23/04/18,23:00:00,00,10,1, 11.9,1,1, 6.320, 10412.488, 353.937, 52817.036 23/04/18,23:00:00,01,10,1, 11.9,1,1, 6.320, 10412.509, 353.923, 52817.055 23/04/18,23:00:00,02,10,1, 11.9,1,1, 6.320, 10412.497, 353.871, 52816.951 23/04/18,23:00:00,03,10,1, 11.9,1,1, 6.320, 10412.488, 353.885, 52816.872 23/04/18,23:00:00,04,10,1, 11.9,1,1, 6.320, 10412.459, 353.877, 52816.888 23/04/18,23:00:00,05,10,1, 11.9,1,1, 6.320, 10412.482, 353.864, 52816.882 23/04/18,23:00:00,06,10,1, 11.9,1,1, 6.320, 10412.517, 353.901, 52816.862 23/04/18,23:00:00,07,10,1, 11.9,1,1, 6.320, 10412.515, 353.892, 52816.924 23/04/18,23:00:00,08,10,1, 11.9,1,1, 6.320, 10412.528, 353.918, 52816.904 23/04/18,23:00:00,09,10,1, 11.9,1,1, 6.320, 10412.525, 353.890, 52816.887 23/04/18,23:00:00,10,10,1, 11.9,1,1, 6.320, 10412.523, 353.918, 52816.924 23/04/18,23:00:00,11,10,1, 11.9,1,1, 6.320, 10412.532, 353.908, 52816.879 23/04/18,23:00:00,12,10,1, 11.9,1,1, 6.320, 10412.542, 353.892, 52816.920 23/04/18,23:00:00,13,10,1, 11.9,1,1, 6.320, 10412.556, 353.905, 52816.880 23/04/18,23:00:00,14,10,1, 11.9,1,1, 6.320, 10412.598, 353.943, 52816.936 23/04/18,23:00:00,15,10,1, 11.9,1,1, 6.320, 10412.592, 353.915, 52816.884 23/04/18,23:00:00,16,10,1, 11.9,1,1, 6.320, 10412.581, 353.916, 52816.888 23/04/18,23:00:00,17,10,1, 11.9,1,1, 6.320, 10412.594, 353.939, 52816.936 23/04/18,23:00:00,18,10,1, 11.9,1,1, 6.320, 10412.589, 353.962, 52816.932 23/04/18,23:00:00,19,10,1, 11.9,1,1, 6.320, 10412.609, 353.947, 52816.908 23/04/18,23:00:01,00,10,1, 12.0,1,1, 6.319, 10412.605, 353.947, 52816.908 23/04/18,23:00:01,01,10,1, 12.0,1,1, 6.319, 10412.630, 353.972, 52816.916 23/04/18,23:00:01,02,10,1, 12.0,1,1, 6.319, 10412.625, 353.957, 52816.863 23/04/18,23:00:01,03,10,1, 12.0,1,1, 6.319, 10412.644, 353.973, 52816.902 23/04/18,23:00:01,04,10,1, 12.0,1,1, 6.319, 10412.661, 353.974, 52816.976 23/04/18,23:00:01,05,10,1, 12.0,1,1, 6.319, 10412.632, 353.963, 52816.930 23/04/18,23:00:01,06,10,1, 12.0,1,1, 6.319, 10412.648, 353.957, 52816.883 23/04/18,23:00:01,07,10,1, 12.0,1,1, 6.319, 10412.659, 353.940, 52816.899 23/04/18,23:00:01,08,10,1, 12.0,1,1, 6.319, 10412.665, 353.969, 52816.904 23/04/18,23:00:01,09,10,1, 12.0,1,1, 6.319, 10412.687, 353.987, 52816.899 23/04/18,23:00:01,10,10,1, 12.0,1,1, 6.319, 10412.676, 353.976, 52816.854 23/04/18,23:00:01,11,10,1, 12.0,1,1, 6.319, 10412.689, 353.984, 52816.918 23/04/18,23:00:01,12,10,1, 12.0,1,1, 6.319, 10412.701, 353.995, 52816.878 23/04/18,23:00:01,13,10,1, 12.0,1,1, 6.319, 10412.708, 354.008, 52816.891 23/04/18,23:00:01,14,10,1, 12.0,1,1, 6.319, 10412.715, 354.011, 52816.887 23/04/18,23:00:01,15,10,1, 12.0,1,1, 6.319, 10412.723, 354.019, 52816.888 23/04/18,23:00:01,16,10,1, 12.0,1,1, 6.319, 10412.716, 353.958, 52816.851 23/04/18,23:00:01,17,10,1, 12.0,1,1, 6.319, 10412.737, 354.008, 52816.888 23/04/18,23:00:01,18,10,1, 12.0,1,1, 6.319, 10412.739, 354.022, 52816.873 23/04/18,23:00:01,19,10,1, 12.0,1,1, 6.319, 10412.761, 354.036, 52816.907 23/04/18,23:00:02,00,10,1, 11.9,1,1, 6.320, 10412.755, 354.036, 52816.907 23/04/18,23:00:02,01,10,1, 11.9,1,1, 6.320, 10412.745, 354.025, 52816.891 23/04/18,23:00:02,02,10,1, 11.9,1,1, 6.320, 10412.781, 354.045, 52816.890 23/04/18,23:00:02,03,10,1, 11.9,1,1, 6.320, 10412.788, 354.043, 52816.892 23/04/18,23:00:02,04,10,1, 11.9,1,1, 6.320, 10412.806, 354.029, 52816.885 23/04/18,23:00:02,05,10,1, 11.9,1,1, 6.320, 10412.805, 354.030, 52816.837 23/04/18,23:00:02,06,10,1, 11.9,1,1, 6.320, 10412.802, 354.053, 52816.860 23/04/18,23:00:02,07,10,1, 11.9,1,1, 6.320, 10412.805, 354.090, 52816.891 23/04/18,23:00:02,08,10,1, 11.9,1,1, 6.320, 10412.789, 354.039, 52816.866 23/04/18,23:00:02,09,10,1, 11.9,1,1, 6.320, 10412.827, 354.039, 52816.872 23/04/18,23:00:02,10,10,1, 11.9,1,1, 6.320, 10412.824, 354.065, 52816.924 23/04/18,23:00:02,11,10,1, 11.9,1,1, 6.320, 10412.841, 354.052, 52816.906 23/04/18,23:00:02,12,10,1, 11.9,1,1, 6.320, 10412.849, 354.051, 52816.895 23/04/18,23:00:02,13,10,1, 11.9,1,1, 6.320, 10412.869, 354.063, 52816.842 23/04/18,23:00:02,14,10,1, 11.9,1,1, 6.320, 10412.862, 354.074, 52816.860 23/04/18,23:00:02,15,10,1, 11.9,1,1, 6.320, 10412.884, 354.059, 52816.894 23/04/18,23:00:02,16,10,1, 11.9,1,1, 6.320, 10412.870, 354.070, 52816.883 23/04/18,23:00:02,17,10,1, 11.9,1,1, 6.320, 10412.895, 354.044, 52816.881 23/04/18,23:00:02,18,10,1, 11.9,1,1, 6.320, 10412.907, 354.053, 52816.869 23/04/18,23:00:02,19,10,1, 11.9,1,1, 6.320, 10412.912, 354.060, 52816.889 23/04/18,23:00:03,00,10,1, 11.9,1,1, 6.317, 10412.905, 354.060, 52816.889 23/04/18,23:00:03,01,10,1, 11.9,1,1, 6.317, 10412.919, 354.063, 52816.869 23/04/18,23:00:03,02,10,1, 11.9,1,1, 6.317, 10412.915, 354.080, 52816.902 23/04/18,23:00:03,03,10,1, 11.9,1,1, 6.317, 10412.939, 354.065, 52816.872 23/04/18,23:00:03,04,10,1, 11.9,1,1, 6.317, 10412.947, 354.068, 52816.893 23/04/18,23:00:03,05,10,1, 11.9,1,1, 6.317, 10412.962, 354.086, 52816.922 23/04/18,23:00:03,06,10,1, 11.9,1,1, 6.317, 10412.942, 354.108, 52816.872 23/04/18,23:00:03,07,10,1, 11.9,1,1, 6.317, 10412.958, 354.093, 52816.952 23/04/18,23:00:03,08,10,1, 11.9,1,1, 6.317, 10412.992, 354.110, 52816.938 23/04/18,23:00:03,09,10,1, 11.9,1,1, 6.317, 10412.970, 354.113, 52816.912 23/04/18,23:00:03,10,10,1, 11.9,1,1, 6.317, 10413.001, 354.144, 52816.932 23/04/18,23:00:03,11,10,1, 11.9,1,1, 6.317, 10412.998, 354.135, 52816.918 23/04/18,23:00:03,12,10,1, 11.9,1,1, 6.317, 10413.011, 354.152, 52816.911 23/04/18,23:00:03,13,10,1, 11.9,1,1, 6.317, 10413.013, 354.124, 52816.900 23/04/18,23:00:03,14,10,1, 11.9,1,1, 6.317, 10413.031, 354.146, 52816.924 23/04/18,23:00:03,15,10,1, 11.9,1,1, 6.317, 10413.041, 354.146, 52816.899 23/04/18,23:00:03,16,10,1, 11.9,1,1, 6.317, 10413.057, 354.140, 52816.914 23/04/18,23:00:03,17,10,1, 11.9,1,1, 6.317, 10413.054, 354.147, 52816.909 23/04/18,23:00:03,18,10,1, 11.9,1,1, 6.317, 10413.074, 354.157, 52816.913 23/04/18,23:00:03,19,10,1, 11.9,1,1, 6.317, 10413.059, 354.130, 52816.916 23/04/18,23:00:04,00,10,1, 11.9,1,1, 6.321, 10413.055, 354.130, 52816.916 23/04/18,23:00:04,01,10,1, 11.9,1,1, 6.321, 10413.079, 354.178, 52816.965 23/04/18,23:00:04,02,10,1, 11.9,1,1, 6.321, 10413.075, 354.163, 52816.966 23/04/18,23:00:04,03,10,1, 11.9,1,1, 6.321, 10413.096, 354.185, 52816.959 23/04/18,23:00:04,04,10,1, 11.9,1,1, 6.321, 10413.102, 354.202, 52816.932 23/04/18,23:00:04,05,10,1, 11.9,1,1, 6.321, 10413.121, 354.182, 52816.920 23/04/18,23:00:04,06,10,1, 11.9,1,1, 6.321, 10413.132, 354.208, 52816.938 23/04/18,23:00:04,07,10,1, 11.9,1,1, 6.321, 10413.144, 354.185, 52816.954 23/04/18,23:00:04,08,10,1, 11.9,1,1, 6.321, 10413.152, 354.200, 52816.918 23/04/18,23:00:04,09,10,1, 11.9,1,1, 6.321, 10413.143, 354.194, 52816.939 23/04/18,23:00:04,10,10,1, 11.9,1,1, 6.321, 10413.158, 354.185, 52816.938 23/04/18,23:00:04,11,10,1, 11.9,1,1, 6.321, 10413.150, 354.194, 52816.896 23/04/18,23:00:04,12,10,1, 11.9,1,1, 6.321, 10413.182, 354.233, 52816.940 23/04/18,23:00:04,13,10,1, 11.9,1,1, 6.321, 10413.179, 354.212, 52816.932 23/04/18,23:00:04,14,10,1, 11.9,1,1, 6.321, 10413.182, 354.215, 52816.896 23/04/18,23:00:04,15,10,1, 11.9,1,1, 6.321, 10413.204, 354.220, 52816.938 23/04/18,23:00:04,16,10,1, 11.9,1,1, 6.321, 10413.199, 354.220, 52816.909 23/04/18,23:00:04,17,10,1, 11.9,1,1, 6.321, 10413.204, 354.239, 52816.956 23/04/18,23:00:04,18,10,1, 11.9,1,1, 6.321, 10413.223, 354.224, 52816.892 23/04/18,23:00:04,19,10,1, 11.9,1,1, 6.321, 10413.229, 354.240, 52816.919 23/04/18,23:00:05,00,10,1, 11.8,1,1, 6.320, 10413.222, 354.240, 52816.919 23/04/18,23:00:05,01,10,1, 11.8,1,1, 6.320, 10413.245, 354.236, 52816.910 23/04/18,23:00:05,02,10,1, 11.8,1,1, 6.320, 10413.250, 354.261, 52816.941 23/04/18,23:00:05,03,10,1, 11.8,1,1, 6.320, 10413.262, 354.258, 52816.873 23/04/18,23:00:05,04,10,1, 11.8,1,1, 6.320, 10413.277, 354.247, 52816.927 23/04/18,23:00:05,05,10,1, 11.8,1,1, 6.320, 10413.263, 354.247, 52816.973 23/04/18,23:00:05,06,10,1, 11.8,1,1, 6.320, 10413.288, 354.233, 52816.919 23/04/18,23:00:05,07,10,1, 11.8,1,1, 6.320, 10413.268, 354.256, 52816.909 23/04/18,23:00:05,08,10,1, 11.8,1,1, 6.320, 10413.275, 354.269, 52816.959 23/04/18,23:00:05,09,10,1, 11.8,1,1, 6.320, 10413.320, 354.281, 52816.880 23/04/18,23:00:05,10,10,1, 11.8,1,1, 6.320, 10413.305, 354.290, 52816.927 23/04/18,23:00:05,11,10,1, 11.8,1,1, 6.320, 10413.315, 354.253, 52816.917 23/04/18,23:00:05,12,10,1, 11.8,1,1, 6.320, 10413.326, 354.304, 52816.978 23/04/18,23:00:05,13,10,1, 11.8,1,1, 6.320, 10413.338, 354.300, 52816.927 23/04/18,23:00:05,14,10,1, 11.8,1,1, 6.320, 10413.329, 354.288, 52816.913 23/04/18,23:00:05,15,10,1, 11.8,1,1, 6.320, 10413.366, 354.316, 52817.218 23/04/18,23:00:05,16,10,1, 11.8,1,1, 6.320, 10413.426, 354.296, 52816.802 23/04/18,23:00:05,17,10,1, 11.8,1,1, 6.320, 10413.335, 354.279, 52816.834 23/04/18,23:00:05,18,10,1, 11.8,1,1, 6.320, 10413.361, 354.287, 52816.838 23/04/18,23:00:05,19,10,1, 11.8,1,1, 6.320, 10413.393, 354.323, 52816.869 23/04/18,23:00:06,00,10,1, 11.9,1,1, 6.321, 10413.389, 354.323, 52816.869 23/04/18,23:00:06,01,10,1, 11.9,1,1, 6.321, 10413.413, 354.305, 52816.861 23/04/18,23:00:06,02,10,1, 11.9,1,1, 6.321, 10413.395, 354.286, 52816.870 23/04/18,23:00:06,03,10,1, 11.9,1,1, 6.321, 10413.395, 354.295, 52816.879 23/04/18,23:00:06,04,10,1, 11.9,1,1, 6.321, 10413.396, 354.313, 52816.883 23/04/18,23:00:06,05,10,1, 11.9,1,1, 6.321, 10413.416, 354.317, 52816.896 23/04/18,23:00:06,06,10,1, 11.9,1,1, 6.321, 10413.424, 354.312, 52816.917 23/04/18,23:00:06,07,10,1, 11.9,1,1, 6.321, 10413.439, 354.326, 52816.878 23/04/18,23:00:06,08,10,1, 11.9,1,1, 6.321, 10413.403, 354.310, 52816.893 23/04/18,23:00:06,09,10,1, 11.9,1,1, 6.321, 10413.432, 354.331, 52816.875 23/04/18,23:00:06,10,10,1, 11.9,1,1, 6.321, 10413.433, 354.336, 52816.891 23/04/18,23:00:06,11,10,1, 11.9,1,1, 6.321, 10413.447, 354.316, 52816.910 23/04/18,23:00:06,12,10,1, 11.9,1,1, 6.321, 10413.449, 354.347, 52816.903 23/04/18,23:00:06,13,10,1, 11.9,1,1, 6.321, 10413.470, 354.374, 52816.882 23/04/18,23:00:06,14,10,1, 11.9,1,1, 6.321, 10413.472, 354.361, 52816.874 23/04/18,23:00:06,15,10,1, 11.9,1,1, 6.321, 10413.488, 354.336, 52816.887 23/04/18,23:00:06,16,10,1, 11.9,1,1, 6.321, 10413.480, 354.337, 52816.903 23/04/18,23:00:06,17,10,1, 11.9,1,1, 6.321, 10413.494, 354.337, 52816.930 23/04/18,23:00:06,18,10,1, 11.9,1,1, 6.321, 10413.506, 354.346, 52816.893 23/04/18,23:00:06,19,10,1, 11.9,1,1, 6.321, 10413.504, 354.361, 52816.890 23/04/18,23:00:07,00,10,1, 11.9,1,1, 6.320, 10413.498, 354.361, 52816.890 23/04/18,23:00:07,01,10,1, 11.9,1,1, 6.320, 10413.517, 354.379, 52816.899 23/04/18,23:00:07,02,10,1, 11.9,1,1, 6.320, 10413.527, 354.367, 52816.885 23/04/18,23:00:07,03,10,1, 11.9,1,1, 6.320, 10413.543, 354.405, 52816.934 23/04/18,23:00:07,04,10,1, 11.9,1,1, 6.320, 10413.541, 354.387, 52816.919 23/04/18,23:00:07,05,10,1, 11.9,1,1, 6.320, 10413.531, 354.394, 52816.911 23/04/18,23:00:07,06,10,1, 11.9,1,1, 6.320, 10413.576, 354.366, 52816.885 23/04/18,23:00:07,07,10,1, 11.9,1,1, 6.320, 10413.549, 354.386, 52816.861 23/04/18,23:00:07,08,10,1, 11.9,1,1, 6.320, 10413.563, 354.371, 52816.884 23/04/18,23:00:07,09,10,1, 11.9,1,1, 6.320, 10413.582, 354.400, 52816.873 23/04/18,23:00:07,10,10,1, 11.9,1,1, 6.320, 10413.582, 354.417, 52816.898 23/04/18,23:00:07,11,10,1, 11.9,1,1, 6.320, 10413.575, 354.376, 52816.932 23/04/18,23:00:07,12,10,1, 11.9,1,1, 6.320, 10413.592, 354.422, 52816.908 23/04/18,23:00:07,13,10,1, 11.9,1,1, 6.320, 10413.602, 354.425, 52816.902 23/04/18,23:00:07,14,10,1, 11.9,1,1, 6.320, 10413.599, 354.442, 52816.940 23/04/18,23:00:07,15,10,1, 11.9,1,1, 6.320, 10413.607, 354.398, 52816.882 23/04/18,23:00:07,16,10,1, 11.9,1,1, 6.320, 10413.610, 354.420, 52816.891 23/04/18,23:00:07,17,10,1, 11.9,1,1, 6.320, 10413.616, 354.423, 52816.897 23/04/18,23:00:07,18,10,1, 11.9,1,1, 6.320, 10413.611, 354.429, 52816.898 23/04/18,23:00:07,19,10,1, 11.9,1,1, 6.320, 10413.638, 354.427, 52816.924 23/04/18,23:00:08,00,10,1, 11.9,1,1, 6.321, 10413.631, 354.427, 52816.924 23/04/18,23:00:08,01,10,1, 11.9,1,1, 6.321, 10413.647, 354.445, 52816.909 23/04/18,23:00:08,02,10,1, 11.9,1,1, 6.321, 10413.639, 354.463, 52816.916 23/04/18,23:00:08,03,10,1, 11.9,1,1, 6.321, 10413.653, 354.487, 52816.933 23/04/18,23:00:08,04,10,1, 11.9,1,1, 6.321, 10413.670, 354.458, 52816.872 23/04/18,23:00:08,05,10,1, 11.9,1,1, 6.321, 10413.673, 354.480, 52816.904 23/04/18,23:00:08,06,10,1, 11.9,1,1, 6.321, 10413.672, 354.512, 52816.914 23/04/18,23:00:08,07,10,1, 11.9,1,1, 6.321, 10413.673, 354.488, 52816.892 23/04/18,23:00:08,08,10,1, 11.9,1,1, 6.321, 10413.692, 354.469, 52816.893 23/04/18,23:00:08,09,10,1, 11.9,1,1, 6.321, 10413.705, 354.490, 52816.931 23/04/18,23:00:08,10,10,1, 11.9,1,1, 6.321, 10413.702, 354.494, 52816.941 23/04/18,23:00:08,11,10,1, 11.9,1,1, 6.321, 10413.710, 354.496, 52816.876 23/04/18,23:00:08,12,10,1, 11.9,1,1, 6.321, 10413.705, 354.501, 52816.907 23/04/18,23:00:08,13,10,1, 11.9,1,1, 6.321, 10413.717, 354.504, 52816.889 23/04/18,23:00:08,14,10,1, 11.9,1,1, 6.321, 10413.723, 354.513, 52816.893 23/04/18,23:00:08,15,10,1, 11.9,1,1, 6.321, 10413.767, 354.523, 52816.936 23/04/18,23:00:08,16,10,1, 11.9,1,1, 6.321, 10413.732, 354.503, 52816.932 23/04/18,23:00:08,17,10,1, 11.9,1,1, 6.321, 10413.745, 354.548, 52816.918 23/04/18,23:00:08,18,10,1, 11.9,1,1, 6.321, 10413.741, 354.544, 52816.931 23/04/18,23:00:08,19,10,1, 11.9,1,1, 6.321, 10413.760, 354.522, 52816.875 23/04/18,23:00:09,00,10,1, 11.8,1,1, 6.316, 10413.756, 354.522, 52816.875 23/04/18,23:00:09,01,10,1, 11.8,1,1, 6.316, 10413.777, 354.527, 52816.872 23/04/18,23:00:09,02,10,1, 11.8,1,1, 6.316, 10413.790, 354.525, 52816.915 23/04/18,23:00:09,03,10,1, 11.8,1,1, 6.316, 10413.787, 354.532, 52816.888 23/04/18,23:00:09,04,10,1, 11.8,1,1, 6.316, 10413.790, 354.519, 52816.888 23/04/18,23:00:09,05,10,1, 11.8,1,1, 6.316, 10413.811, 354.544, 52816.950 23/04/18,23:00:09,06,10,1, 11.8,1,1, 6.316, 10413.833, 354.555, 52816.919 23/04/18,23:00:09,07,10,1, 11.8,1,1, 6.316, 10413.836, 354.578, 52816.888 23/04/18,23:00:09,08,10,1, 11.8,1,1, 6.316, 10413.829, 354.545, 52816.906 23/04/18,23:00:09,09,10,1, 11.8,1,1, 6.316, 10413.813, 354.566, 52816.879 23/04/18,23:00:09,10,10,1, 11.8,1,1, 6.316, 10413.831, 354.544, 52816.923 23/04/18,23:00:09,11,10,1, 11.8,1,1, 6.316, 10413.834, 354.578, 52816.929 23/04/18,23:00:09,12,10,1, 11.8,1,1, 6.316, 10413.840, 354.576, 52816.931 23/04/18,23:00:09,13,10,1, 11.8,1,1, 6.316, 10413.864, 354.597, 52816.917 23/04/18,23:00:09,14,10,1, 11.8,1,1, 6.316, 10413.866, 354.608, 52816.866 23/04/18,23:00:09,15,10,1, 11.8,1,1, 6.316, 10413.863, 354.594, 52816.845 23/04/18,23:00:09,16,10,1, 11.8,1,1, 6.316, 10413.894, 354.628, 52816.924 23/04/18,23:00:09,17,10,1, 11.8,1,1, 6.316, 10413.890, 354.616, 52816.932 23/04/18,23:00:09,18,10,1, 11.8,1,1, 6.316, 10413.903, 354.611, 52816.899 23/04/18,23:00:09,19,10,1, 11.8,1,1, 6.316, 10413.904, 354.602, 52816.896 23/04/18,23:00:10,00,10,1, 11.9,1,1, 6.322, 10413.898, 354.602, 52816.896 23/04/18,23:00:10,01,10,1, 11.9,1,1, 6.322, 10413.940, 354.616, 52816.859 23/04/18,23:00:10,02,10,1, 11.9,1,1, 6.322, 10413.933, 354.637, 52816.906 23/04/18,23:00:10,03,10,1, 11.9,1,1, 6.322, 10413.932, 354.651, 52816.892 23/04/18,23:00:10,04,10,1, 11.9,1,1, 6.322, 10413.951, 354.649, 52816.929 23/04/18,23:00:10,05,10,1, 11.9,1,1, 6.322, 10413.959, 354.637, 52816.918 23/04/18,23:00:10,06,10,1, 11.9,1,1, 6.322, 10414.000, 354.643, 52816.935 23/04/18,23:00:10,07,10,1, 11.9,1,1, 6.322, 10413.960, 354.679, 52816.982 23/04/18,23:00:10,08,10,1, 11.9,1,1, 6.322, 10414.034, 354.633, 52816.863 23/04/18,23:00:10,09,10,1, 11.9,1,1, 6.322, 10414.016, 354.647, 52816.916 23/04/18,23:00:10,10,10,1, 11.9,1,1, 6.322, 10414.044, 354.676, 52816.856 23/04/18,23:00:10,11,10,1, 11.9,1,1, 6.322, 10414.033, 354.681, 52816.869 23/04/18,23:00:10,12,10,1, 11.9,1,1, 6.322, 10414.017, 354.688, 52816.925 23/04/18,23:00:10,13,10,1, 11.9,1,1, 6.322, 10414.033, 354.661, 52816.845 23/04/18,23:00:10,14,10,1, 11.9,1,1, 6.322, 10414.060, 354.698, 52816.932 23/04/18,23:00:10,15,10,1, 11.9,1,1, 6.322, 10414.042, 354.691, 52816.949 23/04/18,23:00:10,16,10,1, 11.9,1,1, 6.322, 10414.061, 354.675, 52816.899 23/04/18,23:00:10,17,10,1, 11.9,1,1, 6.322, 10414.087, 354.719, 52816.921 23/04/18,23:00:10,18,10,1, 11.9,1,1, 6.322, 10414.064, 354.692, 52816.904 23/04/18,23:00:10,19,10,1, 11.9,1,1, 6.322, 10414.059, 354.721, 52816.680 23/04/18,23:00:11,00,10,1, 11.8,1,1, 6.317, 10414.057, 354.721, 52816.680 23/04/18,23:00:11,01,10,1, 11.8,1,1, 6.317, 10414.104, 354.744, 52817.008 23/04/18,23:00:11,02,10,1, 11.8,1,1, 6.317, 10414.124, 354.753, 52816.989 23/04/18,23:00:11,03,10,1, 11.8,1,1, 6.317, 10414.127, 354.736, 52816.938 23/04/18,23:00:11,04,10,1, 11.8,1,1, 6.317, 10414.130, 354.710, 52816.926 23/04/18,23:00:11,05,10,1, 11.8,1,1, 6.317, 10414.131, 354.711, 52816.918 23/04/18,23:00:11,06,10,1, 11.8,1,1, 6.317, 10414.146, 354.700, 52816.881 23/04/18,23:00:11,07,10,1, 11.8,1,1, 6.317, 10414.172, 354.710, 52816.909 23/04/18,23:00:11,08,10,1, 11.8,1,1, 6.317, 10414.166, 354.753, 52816.927 23/04/18,23:00:11,09,10,1, 11.8,1,1, 6.317, 10414.179, 354.709, 52816.928 23/04/18,23:00:11,10,10,1, 11.8,1,1, 6.317, 10414.209, 354.786, 52816.943 23/04/18,23:00:11,11,10,1, 11.8,1,1, 6.317, 10414.188, 354.765, 52816.963 23/04/18,23:00:11,12,10,1, 11.8,1,1, 6.317, 10414.196, 354.769, 52816.939 23/04/18,23:00:11,13,10,1, 11.8,1,1, 6.317, 10414.234, 354.768, 52816.972 23/04/18,23:00:11,14,10,1, 11.8,1,1, 6.317, 10414.203, 354.781, 52816.951 23/04/18,23:00:11,15,10,1, 11.8,1,1, 6.317, 10414.236, 354.783, 52816.923 23/04/18,23:00:11,16,10,1, 11.8,1,1, 6.317, 10414.247, 354.786, 52816.946 23/04/18,23:00:11,17,10,1, 11.8,1,1, 6.317, 10414.266, 354.778, 52816.927 23/04/18,23:00:11,18,10,1, 11.8,1,1, 6.317, 10414.254, 354.796, 52816.915 23/04/18,23:00:11,19,10,1, 11.8,1,1, 6.317, 10414.282, 354.812, 52816.951 23/04/18,23:00:12,00,10,1, 11.8,1,1, 6.321, 10414.282, 354.812, 52816.951 23/04/18,23:00:12,01,10,1, 11.8,1,1, 6.321, 10414.292, 354.822, 52816.935 23/04/18,23:00:12,02,10,1, 11.8,1,1, 6.321, 10414.341, 354.806, 52816.866 23/04/18,23:00:12,03,10,1, 11.8,1,1, 6.321, 10414.315, 354.822, 52816.957 23/04/18,23:00:12,04,10,1, 11.8,1,1, 6.321, 10414.316, 354.839, 52816.923 23/04/18,23:00:12,05,10,1, 11.8,1,1, 6.321, 10414.304, 354.822, 52816.901 23/04/18,23:00:12,06,10,1, 11.8,1,1, 6.321, 10414.357, 354.840, 52816.919 23/04/18,23:00:12,07,10,1, 11.8,1,1, 6.321, 10414.328, 354.831, 52816.912 23/04/18,23:00:12,08,10,1, 11.8,1,1, 6.321, 10414.396, 354.835, 52816.950 23/04/18,23:00:12,09,10,1, 11.8,1,1, 6.321, 10414.367, 354.830, 52816.933 23/04/18,23:00:12,10,10,1, 11.8,1,1, 6.321, 10414.368, 354.838, 52816.944 23/04/18,23:00:12,11,10,1, 11.8,1,1, 6.321, 10414.385, 354.868, 52816.914 23/04/18,23:00:12,12,10,1, 11.8,1,1, 6.321, 10414.398, 354.824, 52816.939 23/04/18,23:00:12,13,10,1, 11.8,1,1, 6.321, 10414.417, 354.812, 52816.939 23/04/18,23:00:12,14,10,1, 11.8,1,1, 6.321, 10414.434, 354.867, 52816.926 23/04/18,23:00:12,15,10,1, 11.8,1,1, 6.321, 10414.448, 354.859, 52816.936 23/04/18,23:00:12,16,10,1, 11.8,1,1, 6.321, 10414.455, 354.858, 52816.913 23/04/18,23:00:12,17,10,1, 11.8,1,1, 6.321, 10414.481, 354.889, 52816.939 23/04/18,23:00:12,18,10,1, 11.8,1,1, 6.321, 10414.450, 354.871, 52816.907 23/04/18,23:00:12,19,10,1, 11.8,1,1, 6.321, 10414.450, 354.865, 52816.895 23/04/18,23:00:13,00,10,1, 11.9,1,1, 6.320, 10414.449, 354.865, 52816.895 23/04/18,23:00:13,01,10,1, 11.9,1,1, 6.320, 10414.464, 354.901, 52816.912 23/04/18,23:00:13,02,10,1, 11.9,1,1, 6.320, 10414.484, 354.878, 52816.913 23/04/18,23:00:13,03,10,1, 11.9,1,1, 6.320, 10414.516, 354.898, 52816.931 23/04/18,23:00:13,04,10,1, 11.9,1,1, 6.320, 10414.528, 354.918, 52816.936 23/04/18,23:00:13,05,10,1, 11.9,1,1, 6.320, 10414.488, 354.908, 52816.949 23/04/18,23:00:13,06,10,1, 11.9,1,1, 6.320, 10414.526, 354.899, 52816.904 23/04/18,23:00:13,07,10,1, 11.9,1,1, 6.320, 10414.532, 354.901, 52816.916 23/04/18,23:00:13,08,10,1, 11.9,1,1, 6.320, 10414.557, 354.919, 52816.967 23/04/18,23:00:13,09,10,1, 11.9,1,1, 6.320, 10414.529, 354.896, 52816.892 23/04/18,23:00:13,10,10,1, 11.9,1,1, 6.320, 10414.572, 354.935, 52816.946 23/04/18,23:00:13,11,10,1, 11.9,1,1, 6.320, 10414.571, 354.913, 52816.921 23/04/18,23:00:13,12,10,1, 11.9,1,1, 6.320, 10414.590, 354.939, 52816.956 23/04/18,23:00:13,13,10,1, 11.9,1,1, 6.320, 10414.584, 354.966, 52816.915 23/04/18,23:00:13,14,10,1, 11.9,1,1, 6.320, 10414.600, 354.967, 52816.927 23/04/18,23:00:13,15,10,1, 11.9,1,1, 6.320, 10414.607, 354.927, 52816.940 23/04/18,23:00:13,16,10,1, 11.9,1,1, 6.320, 10414.614, 354.950, 52816.926 23/04/18,23:00:13,17,10,1, 11.9,1,1, 6.320, 10414.641, 354.991, 52816.932 23/04/18,23:00:13,18,10,1, 11.9,1,1, 6.320, 10414.655, 355.002, 52816.933 23/04/18,23:00:13,19,10,1, 11.9,1,1, 6.320, 10414.641, 354.980, 52816.944 23/04/18,23:00:14,00,10,1, 11.9,1,1, 6.316, 10414.641, 354.980, 52816.944 23/04/18,23:00:14,01,10,1, 11.9,1,1, 6.316, 10414.683, 355.000, 52816.960 23/04/18,23:00:14,02,10,1, 11.9,1,1, 6.316, 10414.696, 355.000, 52816.965 23/04/18,23:00:14,03,10,1, 11.9,1,1, 6.316, 10414.693, 354.992, 52816.922 23/04/18,23:00:14,04,10,1, 11.9,1,1, 6.316, 10414.709, 355.013, 52816.924 23/04/18,23:00:14,05,10,1, 11.9,1,1, 6.316, 10414.724, 355.001, 52816.943 23/04/18,23:00:14,06,10,1, 11.9,1,1, 6.316, 10414.727, 354.985, 52816.908 23/04/18,23:00:14,07,10,1, 11.9,1,1, 6.316, 10414.734, 354.993, 52816.946 23/04/18,23:00:14,08,10,1, 11.9,1,1, 6.316, 10414.753, 355.013, 52816.928 23/04/18,23:00:14,09,10,1, 11.9,1,1, 6.316, 10414.745, 355.003, 52816.944 23/04/18,23:00:14,10,10,1, 11.9,1,1, 6.316, 10414.763, 355.019, 52816.935 23/04/18,23:00:14,11,10,1, 11.9,1,1, 6.316, 10414.771, 355.014, 52816.943 23/04/18,23:00:14,12,10,1, 11.9,1,1, 6.316, 10414.773, 355.025, 52816.930 23/04/18,23:00:14,13,10,1, 11.9,1,1, 6.316, 10414.779, 355.033, 52816.940 23/04/18,23:00:14,14,10,1, 11.9,1,1, 6.316, 10414.792, 355.013, 52816.940 23/04/18,23:00:14,15,10,1, 11.9,1,1, 6.316, 10414.798, 355.010, 52816.944 23/04/18,23:00:14,16,10,1, 11.9,1,1, 6.316, 10414.840, 355.038, 52816.942 23/04/18,23:00:14,17,10,1, 11.9,1,1, 6.316, 10414.853, 355.050, 52816.974 23/04/18,23:00:14,18,10,1, 11.9,1,1, 6.316, 10414.819, 355.027, 52816.953 23/04/18,23:00:14,19,10,1, 11.9,1,1, 6.316, 10414.840, 355.029, 52816.935 23/04/18,23:00:15,00,10,1, 11.9,1,1, 6.319, 10414.833, 355.029, 52816.935 23/04/18,23:00:15,01,10,1, 11.9,1,1, 6.319, 10414.841, 355.025, 52816.904 23/04/18,23:00:15,02,10,1, 11.9,1,1, 6.319, 10414.865, 355.053, 52816.945 23/04/18,23:00:15,03,10,1, 11.9,1,1, 6.319, 10414.876, 355.042, 52816.944 23/04/18,23:00:15,04,10,1, 11.9,1,1, 6.319, 10414.880, 355.039, 52816.937 23/04/18,23:00:15,05,10,1, 11.9,1,1, 6.319, 10414.890, 355.053, 52816.953 23/04/18,23:00:15,06,10,1, 11.9,1,1, 6.319, 10414.874, 355.034, 52816.904 23/04/18,23:00:15,07,10,1, 11.9,1,1, 6.319, 10414.903, 355.046, 52816.939 23/04/18,23:00:15,08,10,1, 11.9,1,1, 6.319, 10414.916, 355.045, 52816.920 23/04/18,23:00:15,09,10,1, 11.9,1,1, 6.319, 10414.918, 355.052, 52816.913 23/04/18,23:00:15,10,10,1, 11.9,1,1, 6.319, 10414.942, 355.062, 52816.913 23/04/18,23:00:15,11,10,1, 11.9,1,1, 6.319, 10414.944, 355.059, 52816.892 23/04/18,23:00:15,12,10,1, 11.9,1,1, 6.319, 10414.973, 355.039, 52816.927 23/04/18,23:00:15,13,10,1, 11.9,1,1, 6.319, 10414.962, 355.053, 52816.922 23/04/18,23:00:15,14,10,1, 11.9,1,1, 6.319, 10414.973, 355.083, 52816.891 23/04/18,23:00:15,15,10,1, 11.9,1,1, 6.319, 10414.960, 355.085, 52816.934 23/04/18,23:00:15,16,10,1, 11.9,1,1, 6.319, 10414.987, 355.070, 52816.892 23/04/18,23:00:15,17,10,1, 11.9,1,1, 6.319, 10415.016, 355.094, 52816.934 23/04/18,23:00:15,18,10,1, 11.9,1,1, 6.319, 10415.033, 355.096, 52816.915 23/04/18,23:00:15,19,10,1, 11.9,1,1, 6.319, 10415.050, 355.074, 52816.784 23/04/18,23:00:16,00,10,1, 11.9,1,1, 6.319, 10415.050, 355.074, 52816.784 23/04/18,23:00:16,01,10,1, 11.9,1,1, 6.319, 10415.030, 355.098, 52816.898 23/04/18,23:00:16,02,10,1, 11.9,1,1, 6.319, 10415.052, 355.102, 52816.920 23/04/18,23:00:16,03,10,1, 11.9,1,1, 6.319, 10415.037, 355.120, 52816.941 23/04/18,23:00:16,04,10,1, 11.9,1,1, 6.319, 10415.051, 355.116, 52816.951 23/04/18,23:00:16,05,10,1, 11.9,1,1, 6.319, 10415.079, 355.100, 52816.922 23/04/18,23:00:16,06,10,1, 11.9,1,1, 6.319, 10415.061, 355.095, 52816.921 23/04/18,23:00:16,07,10,1, 11.9,1,1, 6.319, 10415.055, 355.093, 52816.940 23/04/18,23:00:16,08,10,1, 11.9,1,1, 6.319, 10415.054, 355.120, 52816.949 23/04/18,23:00:16,09,10,1, 11.9,1,1, 6.319, 10415.089, 355.129, 52816.962 23/04/18,23:00:16,10,10,1, 11.9,1,1, 6.319, 10415.108, 355.136, 52816.896 23/04/18,23:00:16,11,10,1, 11.9,1,1, 6.319, 10415.106, 355.131, 52816.924 23/04/18,23:00:16,12,10,1, 11.9,1,1, 6.319, 10415.087, 355.137, 52816.948 23/04/18,23:00:16,13,10,1, 11.9,1,1, 6.319, 10415.131, 355.167, 52816.914 23/04/18,23:00:16,14,10,1, 11.9,1,1, 6.319, 10415.149, 355.156, 52816.925 23/04/18,23:00:16,15,10,1, 11.9,1,1, 6.319, 10415.132, 355.159, 52816.920 23/04/18,23:00:16,16,10,1, 11.9,1,1, 6.319, 10415.156, 355.147, 52816.934 23/04/18,23:00:16,17,10,1, 11.9,1,1, 6.319, 10415.149, 355.150, 52816.953 23/04/18,23:00:16,18,10,1, 11.9,1,1, 6.319, 10415.189, 355.157, 52816.910 23/04/18,23:00:16,19,10,1, 11.9,1,1, 6.319, 10415.171, 355.155, 52816.908 23/04/18,23:00:17,00,10,1, 11.9,1,1, 6.318, 10415.167, 355.155, 52816.908 23/04/18,23:00:17,01,10,1, 11.9,1,1, 6.318, 10415.171, 355.182, 52816.933 23/04/18,23:00:17,02,10,1, 11.9,1,1, 6.318, 10415.176, 355.177, 52816.910 23/04/18,23:00:17,03,10,1, 11.9,1,1, 6.318, 10415.195, 355.164, 52816.924 23/04/18,23:00:17,04,10,1, 11.9,1,1, 6.318, 10415.211, 355.195, 52816.931 23/04/18,23:00:17,05,10,1, 11.9,1,1, 6.318, 10415.201, 355.191, 52816.922 23/04/18,23:00:17,06,10,1, 11.9,1,1, 6.318, 10415.219, 355.198, 52816.949 23/04/18,23:00:17,07,10,1, 11.9,1,1, 6.318, 10415.218, 355.194, 52816.952 23/04/18,23:00:17,08,10,1, 11.9,1,1, 6.318, 10415.211, 355.187, 52816.953 23/04/18,23:00:17,09,10,1, 11.9,1,1, 6.318, 10415.261, 355.177, 52816.915 23/04/18,23:00:17,10,10,1, 11.9,1,1, 6.318, 10415.237, 355.199, 52816.916 23/04/18,23:00:17,11,10,1, 11.9,1,1, 6.318, 10415.257, 355.222, 52816.937 23/04/18,23:00:17,12,10,1, 11.9,1,1, 6.318, 10415.235, 355.207, 52816.943 23/04/18,23:00:17,13,10,1, 11.9,1,1, 6.318, 10415.270, 355.204, 52816.966 23/04/18,23:00:17,14,10,1, 11.9,1,1, 6.318, 10415.265, 355.213, 52816.896 23/04/18,23:00:17,15,10,1, 11.9,1,1, 6.318, 10415.292, 355.217, 52816.960 23/04/18,23:00:17,16,10,1, 11.9,1,1, 6.318, 10415.287, 355.207, 52816.940 23/04/18,23:00:17,17,10,1, 11.9,1,1, 6.318, 10415.302, 355.226, 52816.922 23/04/18,23:00:17,18,10,1, 11.9,1,1, 6.318, 10415.320, 355.225, 52816.922 23/04/18,23:00:17,19,10,1, 11.9,1,1, 6.318, 10415.310, 355.247, 52816.967 23/04/18,23:00:18,00,10,1, 11.9,1,1, 6.318, 10415.308, 355.247, 52816.967 23/04/18,23:00:18,01,10,1, 11.9,1,1, 6.318, 10415.329, 355.242, 52816.928 23/04/18,23:00:18,02,10,1, 11.9,1,1, 6.318, 10415.368, 355.216, 52816.961 23/04/18,23:00:18,03,10,1, 11.9,1,1, 6.318, 10415.346, 355.245, 52816.943 23/04/18,23:00:18,04,10,1, 11.9,1,1, 6.318, 10415.370, 355.233, 52816.968 23/04/18,23:00:18,05,10,1, 11.9,1,1, 6.318, 10415.346, 355.260, 52816.956 23/04/18,23:00:18,06,10,1, 11.9,1,1, 6.318, 10415.363, 355.246, 52816.958 23/04/18,23:00:18,07,10,1, 11.9,1,1, 6.318, 10415.370, 355.238, 52816.981 23/04/18,23:00:18,08,10,1, 11.9,1,1, 6.318, 10415.393, 355.272, 52816.973 23/04/18,23:00:18,09,10,1, 11.9,1,1, 6.318, 10415.399, 355.263, 52817.000 23/04/18,23:00:18,10,10,1, 11.9,1,1, 6.318, 10415.402, 355.273, 52816.945 23/04/18,23:00:18,11,10,1, 11.9,1,1, 6.318, 10415.402, 355.273, 52816.952 23/04/18,23:00:18,12,10,1, 11.9,1,1, 6.318, 10415.430, 355.261, 52816.948 23/04/18,23:00:18,13,10,1, 11.9,1,1, 6.318, 10415.412, 355.285, 52816.955 23/04/18,23:00:18,14,10,1, 11.9,1,1, 6.318, 10415.434, 355.284, 52816.983 23/04/18,23:00:18,15,10,1, 11.9,1,1, 6.318, 10415.432, 355.289, 52817.040 23/04/18,23:00:18,16,10,1, 11.9,1,1, 6.318, 10415.433, 355.306, 52816.998 23/04/18,23:00:18,17,10,1, 11.9,1,1, 6.318, 10415.471, 355.279, 52816.962 23/04/18,23:00:18,18,10,1, 11.9,1,1, 6.318, 10415.454, 355.286, 52816.962 23/04/18,23:00:18,19,10,1, 11.9,1,1, 6.318, 10415.481, 355.296, 52816.979 23/04/18,23:00:19,00,10,1, 11.9,1,1, 6.319, 10415.475, 355.296, 52816.979 23/04/18,23:00:19,01,10,1, 11.9,1,1, 6.319, 10415.483, 355.283, 52816.973 23/04/18,23:00:19,02,10,1, 11.9,1,1, 6.319, 10415.494, 355.312, 52816.993 23/04/18,23:00:19,03,10,1, 11.9,1,1, 6.319, 10415.509, 355.305, 52816.968 23/04/18,23:00:19,04,10,1, 11.9,1,1, 6.319, 10415.523, 355.329, 52816.993 23/04/18,23:00:19,05,10,1, 11.9,1,1, 6.319, 10415.519, 355.322, 52816.992 23/04/18,23:00:19,06,10,1, 11.9,1,1, 6.319, 10415.520, 355.333, 52816.974 23/04/18,23:00:19,07,10,1, 11.9,1,1, 6.319, 10415.520, 355.325, 52816.956 23/04/18,23:00:19,08,10,1, 11.9,1,1, 6.319, 10415.543, 355.292, 52817.005 23/04/18,23:00:19,09,10,1, 11.9,1,1, 6.319, 10415.540, 355.341, 52817.004 23/04/18,23:00:19,10,10,1, 11.9,1,1, 6.319, 10415.564, 355.329, 52816.966 23/04/18,23:00:19,11,10,1, 11.9,1,1, 6.319, 10415.577, 355.341, 52816.990 23/04/18,23:00:19,12,10,1, 11.9,1,1, 6.319, 10415.576, 355.351, 52816.973 23/04/18,23:00:19,13,10,1, 11.9,1,1, 6.319, 10415.600, 355.351, 52816.978 23/04/18,23:00:19,14,10,1, 11.9,1,1, 6.319, 10415.599, 355.353, 52816.951 23/04/18,23:00:19,15,10,1, 11.9,1,1, 6.319, 10415.599, 355.344, 52816.963 23/04/18,23:00:19,16,10,1, 11.9,1,1, 6.319, 10415.609, 355.329, 52816.962 23/04/18,23:00:19,17,10,1, 11.9,1,1, 6.319, 10415.600, 355.337, 52816.975 23/04/18,23:00:19,18,10,1, 11.9,1,1, 6.319, 10415.624, 355.338, 52816.941 23/04/18,23:00:19,19,10,1, 11.9,1,1, 6.319, 10415.630, 355.352, 52816.993 23/04/18,23:00:20,00,10,1, 11.9,1,1, 6.318, 10415.626, 355.352, 52816.993 23/04/18,23:00:20,01,10,1, 11.9,1,1, 6.318, 10415.657, 355.362, 52816.939 23/04/18,23:00:20,02,10,1, 11.9,1,1, 6.318, 10415.627, 355.364, 52816.944 23/04/18,23:00:20,03,10,1, 11.9,1,1, 6.318, 10415.645, 355.375, 52816.996 23/04/18,23:00:20,04,10,1, 11.9,1,1, 6.318, 10415.677, 355.403, 52816.994 23/04/18,23:00:20,05,10,1, 11.9,1,1, 6.318, 10415.668, 355.380, 52816.987 23/04/18,23:00:20,06,10,1, 11.9,1,1, 6.318, 10415.677, 355.368, 52816.991 23/04/18,23:00:20,07,10,1, 11.9,1,1, 6.318, 10415.680, 355.371, 52817.020 23/04/18,23:00:20,08,10,1, 11.9,1,1, 6.318, 10415.704, 355.361, 52817.014 23/04/18,23:00:20,09,10,1, 11.9,1,1, 6.318, 10415.693, 355.383, 52816.969 23/04/18,23:00:20,10,10,1, 11.9,1,1, 6.318, 10415.712, 355.394, 52816.974 23/04/18,23:00:20,11,10,1, 11.9,1,1, 6.318, 10415.688, 355.410, 52816.994 23/04/18,23:00:20,12,10,1, 11.9,1,1, 6.318, 10415.705, 355.407, 52817.003 23/04/18,23:00:20,13,10,1, 11.9,1,1, 6.318, 10415.740, 355.435, 52817.027 23/04/18,23:00:20,14,10,1, 11.9,1,1, 6.318, 10415.750, 355.433, 52816.987 23/04/18,23:00:20,15,10,1, 11.9,1,1, 6.318, 10415.735, 355.433, 52817.014 23/04/18,23:00:20,16,10,1, 11.9,1,1, 6.318, 10415.742, 355.425, 52816.986 23/04/18,23:00:20,17,10,1, 11.9,1,1, 6.318, 10415.797, 355.428, 52816.995 23/04/18,23:00:20,18,10,1, 11.9,1,1, 6.318, 10415.764, 355.428, 52816.956 23/04/18,23:00:20,19,10,1, 11.9,1,1, 6.318, 10415.762, 355.458, 52817.010 23/04/18,23:00:21,00,10,1, 11.9,1,1, 6.317, 10415.759, 355.458, 52817.010 23/04/18,23:00:21,01,10,1, 11.9,1,1, 6.317, 10415.810, 355.442, 52817.016 23/04/18,23:00:21,02,10,1, 11.9,1,1, 6.317, 10415.802, 355.452, 52816.996 23/04/18,23:00:21,03,10,1, 11.9,1,1, 6.317, 10415.844, 355.459, 52816.988 23/04/18,23:00:21,04,10,1, 11.9,1,1, 6.317, 10415.825, 355.439, 52816.968 23/04/18,23:00:21,05,10,1, 11.9,1,1, 6.317, 10415.831, 355.462, 52816.991 23/04/18,23:00:21,06,10,1, 11.9,1,1, 6.317, 10415.841, 355.460, 52817.006 23/04/18,23:00:21,07,10,1, 11.9,1,1, 6.317, 10415.856, 355.478, 52817.032 23/04/18,23:00:21,08,10,1, 11.9,1,1, 6.317, 10415.874, 355.483, 52817.039 23/04/18,23:00:21,09,10,1, 11.9,1,1, 6.317, 10415.881, 355.491, 52817.020 23/04/18,23:00:21,10,10,1, 11.9,1,1, 6.317, 10415.874, 355.498, 52817.016 23/04/18,23:00:21,11,10,1, 11.9,1,1, 6.317, 10415.904, 355.506, 52817.033 23/04/18,23:00:21,12,10,1, 11.9,1,1, 6.317, 10415.873, 355.508, 52817.018 23/04/18,23:00:21,13,10,1, 11.9,1,1, 6.317, 10415.896, 355.478, 52817.010 23/04/18,23:00:21,14,10,1, 11.9,1,1, 6.317, 10415.890, 355.497, 52817.036 23/04/18,23:00:21,15,10,1, 11.9,1,1, 6.317, 10415.904, 355.504, 52817.006 23/04/18,23:00:21,16,10,1, 11.9,1,1, 6.317, 10415.918, 355.504, 52817.038 23/04/18,23:00:21,17,10,1, 11.9,1,1, 6.317, 10415.901, 355.509, 52816.947 23/04/18,23:00:21,18,10,1, 11.9,1,1, 6.317, 10415.982, 355.494, 52817.005 23/04/18,23:00:21,19,10,1, 11.9,1,1, 6.317, 10415.934, 355.511, 52816.974 23/04/18,23:00:22,00,10,1, 11.9,1,1, 6.316, 10415.926, 355.511, 52816.974 23/04/18,23:00:22,01,10,1, 11.9,1,1, 6.316, 10415.944, 355.514, 52816.995 23/04/18,23:00:22,02,10,1, 11.9,1,1, 6.316, 10415.956, 355.530, 52817.014 23/04/18,23:00:22,03,10,1, 11.9,1,1, 6.316, 10415.969, 355.512, 52817.053 23/04/18,23:00:22,04,10,1, 11.9,1,1, 6.316, 10415.978, 355.525, 52817.041 23/04/18,23:00:22,05,10,1, 11.9,1,1, 6.316, 10415.974, 355.547, 52817.021 23/04/18,23:00:22,06,10,1, 11.9,1,1, 6.316, 10416.004, 355.560, 52817.043 23/04/18,23:00:22,07,10,1, 11.9,1,1, 6.316, 10416.050, 355.553, 52817.060 23/04/18,23:00:22,08,10,1, 11.9,1,1, 6.316, 10416.007, 355.568, 52817.056 23/04/18,23:00:22,09,10,1, 11.9,1,1, 6.316, 10416.026, 355.536, 52817.043 23/04/18,23:00:22,10,10,1, 11.9,1,1, 6.316, 10416.054, 355.565, 52817.044 23/04/18,23:00:22,11,10,1, 11.9,1,1, 6.316, 10416.041, 355.566, 52817.023 23/04/18,23:00:22,12,10,1, 11.9,1,1, 6.316, 10416.063, 355.562, 52817.019 23/04/18,23:00:22,13,10,1, 11.9,1,1, 6.316, 10416.042, 355.593, 52817.026 23/04/18,23:00:22,14,10,1, 11.9,1,1, 6.316, 10416.070, 355.591, 52817.029 23/04/18,23:00:22,15,10,1, 11.9,1,1, 6.316, 10416.071, 355.555, 52817.030 23/04/18,23:00:22,16,10,1, 11.9,1,1, 6.316, 10416.107, 355.599, 52817.030 23/04/18,23:00:22,17,10,1, 11.9,1,1, 6.316, 10416.082, 355.579, 52817.071 23/04/18,23:00:22,18,10,1, 11.9,1,1, 6.316, 10416.092, 355.590, 52817.073 23/04/18,23:00:22,19,10,1, 11.9,1,1, 6.316, 10416.100, 355.591, 52817.055 23/04/18,23:00:23,00,10,1, 11.9,1,1, 6.321, 10416.093, 355.591, 52817.055 23/04/18,23:00:23,01,10,1, 11.9,1,1, 6.321, 10416.105, 355.617, 52817.037 23/04/18,23:00:23,02,10,1, 11.9,1,1, 6.321, 10416.138, 355.605, 52817.062 23/04/18,23:00:23,03,10,1, 11.9,1,1, 6.321, 10416.142, 355.616, 52817.023 23/04/18,23:00:23,04,10,1, 11.9,1,1, 6.321, 10416.118, 355.624, 52817.059 23/04/18,23:00:23,05,10,1, 11.9,1,1, 6.321, 10416.143, 355.627, 52817.091 23/04/18,23:00:23,06,10,1, 11.9,1,1, 6.321, 10416.139, 355.629, 52817.086 23/04/18,23:00:23,07,10,1, 11.9,1,1, 6.321, 10416.142, 355.623, 52817.085 23/04/18,23:00:23,08,10,1, 11.9,1,1, 6.321, 10416.167, 355.629, 52817.097 23/04/18,23:00:23,09,10,1, 11.9,1,1, 6.321, 10416.176, 355.627, 52817.066 23/04/18,23:00:23,10,10,1, 11.9,1,1, 6.321, 10416.169, 355.634, 52817.075 23/04/18,23:00:23,11,10,1, 11.9,1,1, 6.321, 10416.184, 355.641, 52817.065 23/04/18,23:00:23,12,10,1, 11.9,1,1, 6.321, 10416.200, 355.638, 52817.053 23/04/18,23:00:23,13,10,1, 11.9,1,1, 6.321, 10416.193, 355.643, 52817.129 23/04/18,23:00:23,14,10,1, 11.9,1,1, 6.321, 10416.186, 355.631, 52817.103 23/04/18,23:00:23,15,10,1, 11.9,1,1, 6.321, 10416.206, 355.655, 52817.041 23/04/18,23:00:23,16,10,1, 11.9,1,1, 6.321, 10416.232, 355.666, 52817.080 23/04/18,23:00:23,17,10,1, 11.9,1,1, 6.321, 10416.241, 355.666, 52817.075 23/04/18,23:00:23,18,10,1, 11.9,1,1, 6.321, 10416.256, 355.672, 52817.049 23/04/18,23:00:23,19,10,1, 11.9,1,1, 6.321, 10416.261, 355.659, 52817.083 23/04/18,23:00:24,00,10,1, 11.9,1,1, 6.316, 10416.260, 355.659, 52817.083 23/04/18,23:00:24,01,10,1, 11.9,1,1, 6.316, 10416.252, 355.683, 52817.049 23/04/18,23:00:24,02,10,1, 11.9,1,1, 6.316, 10416.262, 355.691, 52817.096 23/04/18,23:00:24,03,10,1, 11.9,1,1, 6.316, 10416.283, 355.681, 52817.058 23/04/18,23:00:24,04,10,1, 11.9,1,1, 6.316, 10416.281, 355.686, 52817.043 23/04/18,23:00:24,05,10,1, 11.9,1,1, 6.316, 10416.283, 355.673, 52817.082 23/04/18,23:00:24,06,10,1, 11.9,1,1, 6.316, 10416.301, 355.689, 52817.095 23/04/18,23:00:24,07,10,1, 11.9,1,1, 6.316, 10416.308, 355.684, 52817.091 23/04/18,23:00:24,08,10,1, 11.9,1,1, 6.316, 10416.303, 355.706, 52817.098 23/04/18,23:00:24,09,10,1, 11.9,1,1, 6.316, 10416.291, 355.692, 52817.070 23/04/18,23:00:24,10,10,1, 11.9,1,1, 6.316, 10416.326, 355.722, 52817.114 23/04/18,23:00:24,11,10,1, 11.9,1,1, 6.316, 10416.340, 355.691, 52817.094 23/04/18,23:00:24,12,10,1, 11.9,1,1, 6.316, 10416.329, 355.713, 52817.130 23/04/18,23:00:24,13,10,1, 11.9,1,1, 6.316, 10416.337, 355.728, 52817.212 23/04/18,23:00:24,14,10,1, 11.9,1,1, 6.316, 10416.378, 355.729, 52817.055 23/04/18,23:00:24,15,10,1, 11.9,1,1, 6.316, 10416.363, 355.722, 52817.053 23/04/18,23:00:24,16,10,1, 11.9,1,1, 6.316, 10416.350, 355.735, 52817.090 23/04/18,23:00:24,17,10,1, 11.9,1,1, 6.316, 10416.367, 355.724, 52817.072 23/04/18,23:00:24,18,10,1, 11.9,1,1, 6.316, 10416.384, 355.718, 52817.099 23/04/18,23:00:24,19,10,1, 11.9,1,1, 6.316, 10416.409, 355.734, 52817.085 23/04/18,23:00:25,00,10,1, 11.9,1,1, 6.317, 10416.402, 355.734, 52817.085 23/04/18,23:00:25,01,10,1, 11.9,1,1, 6.317, 10416.398, 355.729, 52817.086 23/04/18,23:00:25,02,10,1, 11.9,1,1, 6.317, 10416.400, 355.754, 52817.112 23/04/18,23:00:25,03,10,1, 11.9,1,1, 6.317, 10416.424, 355.750, 52817.121 23/04/18,23:00:25,04,10,1, 11.9,1,1, 6.317, 10416.409, 355.764, 52817.084 23/04/18,23:00:25,05,10,1, 11.9,1,1, 6.317, 10416.426, 355.811, 52817.117 23/04/18,23:00:25,06,10,1, 11.9,1,1, 6.317, 10416.422, 355.788, 52817.135 23/04/18,23:00:25,07,10,1, 11.9,1,1, 6.317, 10416.429, 355.777, 52817.111 23/04/18,23:00:25,08,10,1, 11.9,1,1, 6.317, 10416.456, 355.782, 52817.140 23/04/18,23:00:25,09,10,1, 11.9,1,1, 6.317, 10416.452, 355.794, 52817.097 23/04/18,23:00:25,10,10,1, 11.9,1,1, 6.317, 10416.444, 355.786, 52817.131 23/04/18,23:00:25,11,10,1, 11.9,1,1, 6.317, 10416.459, 355.793, 52817.104 23/04/18,23:00:25,12,10,1, 11.9,1,1, 6.317, 10416.451, 355.807, 52817.109 23/04/18,23:00:25,13,10,1, 11.9,1,1, 6.317, 10416.492, 355.817, 52817.118 23/04/18,23:00:25,14,10,1, 11.9,1,1, 6.317, 10416.489, 355.823, 52817.113 23/04/18,23:00:25,15,10,1, 11.9,1,1, 6.317, 10416.490, 355.820, 52817.088 23/04/18,23:00:25,16,10,1, 11.9,1,1, 6.317, 10416.525, 355.822, 52817.079 23/04/18,23:00:25,17,10,1, 11.9,1,1, 6.317, 10416.508, 355.812, 52817.060 23/04/18,23:00:25,18,10,1, 11.9,1,1, 6.317, 10416.527, 355.831, 52817.080 23/04/18,23:00:25,19,10,1, 11.9,1,1, 6.317, 10416.550, 355.844, 52817.086 23/04/18,23:00:26,00,10,1, 11.9,1,1, 6.321, 10416.543, 355.844, 52817.086 23/04/18,23:00:26,01,10,1, 11.9,1,1, 6.321, 10416.527, 355.855, 52817.103 23/04/18,23:00:26,02,10,1, 11.9,1,1, 6.321, 10416.533, 355.845, 52817.089 23/04/18,23:00:26,03,10,1, 11.9,1,1, 6.321, 10416.584, 355.855, 52817.077 23/04/18,23:00:26,04,10,1, 11.9,1,1, 6.321, 10416.558, 355.852, 52817.068 23/04/18,23:00:26,05,10,1, 11.9,1,1, 6.321, 10416.573, 355.863, 52817.115 23/04/18,23:00:26,06,10,1, 11.9,1,1, 6.321, 10416.562, 355.863, 52817.102 23/04/18,23:00:26,07,10,1, 11.9,1,1, 6.321, 10416.593, 355.832, 52817.127 23/04/18,23:00:26,08,10,1, 11.9,1,1, 6.321, 10416.600, 355.860, 52817.137 23/04/18,23:00:26,09,10,1, 11.9,1,1, 6.321, 10416.603, 355.857, 52817.154 23/04/18,23:00:26,10,10,1, 11.9,1,1, 6.321, 10416.590, 355.867, 52817.144 23/04/18,23:00:26,11,10,1, 11.9,1,1, 6.321, 10416.632, 355.895, 52817.132 23/04/18,23:00:26,12,10,1, 11.9,1,1, 6.321, 10416.611, 355.887, 52817.143 23/04/18,23:00:26,13,10,1, 11.9,1,1, 6.321, 10416.644, 355.904, 52817.107 23/04/18,23:00:26,14,10,1, 11.9,1,1, 6.321, 10416.627, 355.872, 52817.135 23/04/18,23:00:26,15,10,1, 11.9,1,1, 6.321, 10416.661, 355.883, 52817.126 23/04/18,23:00:26,16,10,1, 11.9,1,1, 6.321, 10416.639, 355.898, 52817.145 23/04/18,23:00:26,17,10,1, 11.9,1,1, 6.321, 10416.669, 355.879, 52817.142 23/04/18,23:00:26,18,10,1, 11.9,1,1, 6.321, 10416.662, 355.923, 52817.101 23/04/18,23:00:26,19,10,1, 11.9,1,1, 6.321, 10416.662, 355.913, 52817.138 23/04/18,23:00:27,00,10,1, 11.9,1,1, 6.317, 10416.660, 355.913, 52817.138 23/04/18,23:00:27,01,10,1, 11.9,1,1, 6.317, 10416.680, 355.927, 52817.147 23/04/18,23:00:27,02,10,1, 11.9,1,1, 6.317, 10416.685, 355.945, 52817.187 23/04/18,23:00:27,03,10,1, 11.9,1,1, 6.317, 10416.679, 355.909, 52817.145 23/04/18,23:00:27,04,10,1, 11.9,1,1, 6.317, 10416.716, 355.913, 52817.159 23/04/18,23:00:27,05,10,1, 11.9,1,1, 6.317, 10416.709, 355.933, 52817.168 23/04/18,23:00:27,06,10,1, 11.9,1,1, 6.317, 10416.702, 355.926, 52817.135 23/04/18,23:00:27,07,10,1, 11.9,1,1, 6.317, 10416.734, 355.958, 52817.188 23/04/18,23:00:27,08,10,1, 11.9,1,1, 6.317, 10416.737, 355.946, 52817.178 23/04/18,23:00:27,09,10,1, 11.9,1,1, 6.317, 10416.750, 355.918, 52817.150 23/04/18,23:00:27,10,10,1, 11.9,1,1, 6.317, 10416.723, 355.961, 52817.176 23/04/18,23:00:27,11,10,1, 11.9,1,1, 6.317, 10416.757, 355.934, 52817.178 23/04/18,23:00:27,12,10,1, 11.9,1,1, 6.317, 10416.752, 355.939, 52817.177 23/04/18,23:00:27,13,10,1, 11.9,1,1, 6.317, 10416.764, 355.941, 52817.212 23/04/18,23:00:27,14,10,1, 11.9,1,1, 6.317, 10416.771, 355.969, 52817.160 23/04/18,23:00:27,15,10,1, 11.9,1,1, 6.317, 10416.779, 355.966, 52817.124 23/04/18,23:00:27,16,10,1, 11.9,1,1, 6.317, 10416.783, 355.970, 52817.121 23/04/18,23:00:27,17,10,1, 11.9,1,1, 6.317, 10416.806, 355.975, 52817.135 23/04/18,23:00:27,18,10,1, 11.9,1,1, 6.317, 10416.793, 355.981, 52817.095 23/04/18,23:00:27,19,10,1, 11.9,1,1, 6.317, 10416.822, 355.973, 52817.150 23/04/18,23:00:28,00,10,1, 11.9,1,1, 6.320, 10416.819, 355.973, 52817.150 23/04/18,23:00:28,01,10,1, 11.9,1,1, 6.320, 10416.839, 355.987, 52817.152 23/04/18,23:00:28,02,10,1, 11.9,1,1, 6.320, 10416.819, 356.005, 52817.144 23/04/18,23:00:28,03,10,1, 11.9,1,1, 6.320, 10416.830, 356.015, 52817.172 23/04/18,23:00:28,04,10,1, 11.9,1,1, 6.320, 10416.871, 356.019, 52817.170 23/04/18,23:00:28,05,10,1, 11.9,1,1, 6.320, 10416.854, 356.012, 52817.177 23/04/18,23:00:28,06,10,1, 11.9,1,1, 6.320, 10416.866, 355.992, 52817.150 23/04/18,23:00:28,07,10,1, 11.9,1,1, 6.320, 10416.880, 356.019, 52817.141 23/04/18,23:00:28,08,10,1, 11.9,1,1, 6.320, 10416.885, 356.010, 52817.159 23/04/18,23:00:28,09,10,1, 11.9,1,1, 6.320, 10416.887, 356.016, 52817.180 23/04/18,23:00:28,10,10,1, 11.9,1,1, 6.320, 10416.894, 356.028, 52817.186 23/04/18,23:00:28,11,10,1, 11.9,1,1, 6.320, 10416.897, 356.023, 52817.160 23/04/18,23:00:28,12,10,1, 11.9,1,1, 6.320, 10416.906, 356.033, 52817.163 23/04/18,23:00:28,13,10,1, 11.9,1,1, 6.320, 10416.904, 356.025, 52817.162 23/04/18,23:00:28,14,10,1, 11.9,1,1, 6.320, 10416.925, 356.039, 52817.136 23/04/18,23:00:28,15,10,1, 11.9,1,1, 6.320, 10416.919, 356.046, 52817.176 23/04/18,23:00:28,16,10,1, 11.9,1,1, 6.320, 10416.936, 356.026, 52817.180 23/04/18,23:00:28,17,10,1, 11.9,1,1, 6.320, 10416.938, 356.033, 52817.195 23/04/18,23:00:28,18,10,1, 11.9,1,1, 6.320, 10416.952, 356.051, 52817.156 23/04/18,23:00:28,19,10,1, 11.9,1,1, 6.320, 10416.955, 356.053, 52817.169 23/04/18,23:00:29,00,09,1, 11.8,1,1, 6.317, 10416.952, 356.053, 52817.169 23/04/18,23:00:29,01,09,1, 11.8,1,1, 6.317, 10416.981, 356.064, 52817.152 23/04/18,23:00:29,02,09,1, 11.8,1,1, 6.317, 10416.959, 356.069, 52817.178 23/04/18,23:00:29,03,09,1, 11.8,1,1, 6.317, 10416.949, 356.045, 52817.202 23/04/18,23:00:29,04,09,1, 11.8,1,1, 6.317, 10416.965, 356.058, 52817.190 23/04/18,23:00:29,05,09,1, 11.8,1,1, 6.317, 10416.962, 356.073, 52817.189 23/04/18,23:00:29,06,09,1, 11.8,1,1, 6.317, 10416.986, 356.063, 52817.182 23/04/18,23:00:29,07,09,1, 11.8,1,1, 6.317, 10417.001, 356.062, 52817.170 23/04/18,23:00:29,08,09,1, 11.8,1,1, 6.317, 10416.981, 356.100, 52817.185 23/04/18,23:00:29,09,09,1, 11.8,1,1, 6.317, 10417.002, 356.068, 52817.169 23/04/18,23:00:29,10,09,1, 11.8,1,1, 6.317, 10417.008, 356.082, 52817.169 23/04/18,23:00:29,11,09,1, 11.8,1,1, 6.317, 10417.017, 356.087, 52817.178 23/04/18,23:00:29,12,09,1, 11.8,1,1, 6.317, 10417.042, 356.104, 52817.213 23/04/18,23:00:29,13,09,1, 11.8,1,1, 6.317, 10417.020, 356.074, 52817.208 23/04/18,23:00:29,14,09,1, 11.8,1,1, 6.317, 10417.030, 356.066, 52817.197 23/04/18,23:00:29,15,09,1, 11.8,1,1, 6.317, 10417.053, 356.082, 52817.206 23/04/18,23:00:29,16,09,1, 11.8,1,1, 6.317, 10417.043, 356.071, 52817.159 23/04/18,23:00:29,17,09,1, 11.8,1,1, 6.317, 10417.071, 356.069, 52817.189 23/04/18,23:00:29,18,09,1, 11.8,1,1, 6.317, 10417.063, 356.093, 52817.163 23/04/18,23:00:29,19,09,1, 11.8,1,1, 6.317, 10417.071, 356.110, 52817.246 23/04/18,23:00:30,00,10,1, 11.8,1,1, 6.318, 10417.069, 356.110, 52817.246 23/04/18,23:00:30,01,10,1, 11.8,1,1, 6.318, 10417.086, 356.082, 52817.195 23/04/18,23:00:30,02,10,1, 11.8,1,1, 6.318, 10417.076, 356.113, 52817.172 23/04/18,23:00:30,03,10,1, 11.8,1,1, 6.318, 10417.082, 356.134, 52817.208 23/04/18,23:00:30,04,10,1, 11.8,1,1, 6.318, 10417.112, 356.101, 52817.209 23/04/18,23:00:30,05,10,1, 11.8,1,1, 6.318, 10417.099, 356.103, 52817.210 23/04/18,23:00:30,06,10,1, 11.8,1,1, 6.318, 10417.085, 356.098, 52817.179 23/04/18,23:00:30,07,10,1, 11.8,1,1, 6.318, 10417.109, 356.109, 52817.230 23/04/18,23:00:30,08,10,1, 11.8,1,1, 6.318, 10417.109, 356.107, 52817.219 23/04/18,23:00:30,09,10,1, 11.8,1,1, 6.318, 10417.120, 356.138, 52817.233 23/04/18,23:00:30,10,10,1, 11.8,1,1, 6.318, 10417.131, 356.108, 52817.232 23/04/18,23:00:30,11,10,1, 11.8,1,1, 6.318, 10417.140, 356.143, 52817.240 23/04/18,23:00:30,12,10,1, 11.8,1,1, 6.318, 10417.156, 356.127, 52817.210 23/04/18,23:00:30,13,10,1, 11.8,1,1, 6.318, 10417.152, 356.125, 52817.239 23/04/18,23:00:30,14,10,1, 11.8,1,1, 6.318, 10417.158, 356.129, 52817.261 23/04/18,23:00:30,15,10,1, 11.8,1,1, 6.318, 10417.137, 356.104, 52817.233 23/04/18,23:00:30,16,10,1, 11.8,1,1, 6.318, 10417.169, 356.145, 52817.232 23/04/18,23:00:30,17,10,1, 11.8,1,1, 6.318, 10417.168, 356.142, 52817.197 23/04/18,23:00:30,18,10,1, 11.8,1,1, 6.318, 10417.161, 356.135, 52817.222 23/04/18,23:00:30,19,10,1, 11.8,1,1, 6.318, 10417.173, 356.127, 52817.207 23/04/18,23:00:31,00,10,1, 11.9,1,1, 6.318, 10417.169, 356.127, 52817.207 23/04/18,23:00:31,01,10,1, 11.9,1,1, 6.318, 10417.194, 356.159, 52817.239 23/04/18,23:00:31,02,10,1, 11.9,1,1, 6.318, 10417.185, 356.144, 52817.215 23/04/18,23:00:31,03,10,1, 11.9,1,1, 6.318, 10417.201, 356.150, 52817.242 23/04/18,23:00:31,04,10,1, 11.9,1,1, 6.318, 10417.196, 356.152, 52817.241 23/04/18,23:00:31,05,10,1, 11.9,1,1, 6.318, 10417.193, 356.147, 52817.257 23/04/18,23:00:31,06,10,1, 11.9,1,1, 6.318, 10417.224, 356.141, 52817.241 23/04/18,23:00:31,07,10,1, 11.9,1,1, 6.318, 10417.224, 356.162, 52817.255 23/04/18,23:00:31,08,10,1, 11.9,1,1, 6.318, 10417.204, 356.157, 52817.249 23/04/18,23:00:31,09,10,1, 11.9,1,1, 6.318, 10417.230, 356.173, 52817.215 23/04/18,23:00:31,10,10,1, 11.9,1,1, 6.318, 10417.230, 356.171, 52817.236 23/04/18,23:00:31,11,10,1, 11.9,1,1, 6.318, 10417.244, 356.196, 52817.248 23/04/18,23:00:31,12,10,1, 11.9,1,1, 6.318, 10417.245, 356.202, 52817.245 23/04/18,23:00:31,13,10,1, 11.9,1,1, 6.318, 10417.254, 356.162, 52817.173 23/04/18,23:00:31,14,10,1, 11.9,1,1, 6.318, 10417.262, 356.211, 52817.243 23/04/18,23:00:31,15,10,1, 11.9,1,1, 6.318, 10417.254, 356.170, 52817.225 23/04/18,23:00:31,16,10,1, 11.9,1,1, 6.318, 10417.302, 356.200, 52817.246 23/04/18,23:00:31,17,10,1, 11.9,1,1, 6.318, 10417.286, 356.199, 52817.246 23/04/18,23:00:31,18,10,1, 11.9,1,1, 6.318, 10417.265, 356.207, 52817.276 23/04/18,23:00:31,19,10,1, 11.9,1,1, 6.318, 10417.307, 356.189, 52817.289 23/04/18,23:00:32,00,09,1, 11.9,1,1, 6.319, 10417.303, 356.189, 52817.289 23/04/18,23:00:32,01,09,1, 11.9,1,1, 6.319, 10417.314, 356.208, 52817.243 23/04/18,23:00:32,02,09,1, 11.9,1,1, 6.319, 10417.306, 356.234, 52817.247 23/04/18,23:00:32,03,09,1, 11.9,1,1, 6.319, 10417.327, 356.245, 52817.289 23/04/18,23:00:32,04,09,1, 11.9,1,1, 6.319, 10417.320, 356.208, 52817.275 23/04/18,23:00:32,05,09,1, 11.9,1,1, 6.319, 10417.308, 356.245, 52817.275 23/04/18,23:00:32,06,09,1, 11.9,1,1, 6.319, 10417.312, 356.227, 52817.271 23/04/18,23:00:32,07,09,1, 11.9,1,1, 6.319, 10417.339, 356.235, 52817.248 23/04/18,23:00:32,08,09,1, 11.9,1,1, 6.319, 10417.352, 356.234, 52817.278 23/04/18,23:00:32,09,09,1, 11.9,1,1, 6.319, 10417.343, 356.263, 52817.227 23/04/18,23:00:32,10,09,1, 11.9,1,1, 6.319, 10417.365, 356.241, 52817.275 23/04/18,23:00:32,11,09,1, 11.9,1,1, 6.319, 10417.374, 356.211, 52817.273 23/04/18,23:00:32,12,09,1, 11.9,1,1, 6.319, 10417.363, 356.253, 52817.305 23/04/18,23:00:32,13,09,1, 11.9,1,1, 6.319, 10417.377, 356.263, 52817.284 23/04/18,23:00:32,14,09,1, 11.9,1,1, 6.319, 10417.371, 356.237, 52817.283 23/04/18,23:00:32,15,09,1, 11.9,1,1, 6.319, 10417.382, 356.256, 52817.272 23/04/18,23:00:32,16,09,1, 11.9,1,1, 6.319, 10417.395, 356.244, 52817.250 23/04/18,23:00:32,17,09,1, 11.9,1,1, 6.319, 10417.412, 356.274, 52817.274 23/04/18,23:00:32,18,09,1, 11.9,1,1, 6.319, 10417.411, 356.251, 52817.248 23/04/18,23:00:32,19,09,1, 11.9,1,1, 6.319, 10417.416, 356.280, 52817.283 23/04/18,23:00:33,00,10,1, 11.8,1,1, 6.317, 10417.411, 356.280, 52817.283 23/04/18,23:00:33,01,10,1, 11.8,1,1, 6.317, 10417.446, 356.273, 52817.290 23/04/18,23:00:33,02,10,1, 11.8,1,1, 6.317, 10417.436, 356.267, 52817.279 23/04/18,23:00:33,03,10,1, 11.8,1,1, 6.317, 10417.420, 356.249, 52817.272 23/04/18,23:00:33,04,10,1, 11.8,1,1, 6.317, 10417.432, 356.261, 52817.296 23/04/18,23:00:33,05,10,1, 11.8,1,1, 6.317, 10417.442, 356.281, 52817.307 23/04/18,23:00:33,06,10,1, 11.8,1,1, 6.317, 10417.460, 356.258, 52817.298 23/04/18,23:00:33,07,10,1, 11.8,1,1, 6.317, 10417.453, 356.269, 52817.317 23/04/18,23:00:33,08,10,1, 11.8,1,1, 6.317, 10417.466, 356.289, 52817.334 23/04/18,23:00:33,09,10,1, 11.8,1,1, 6.317, 10417.470, 356.297, 52817.336 23/04/18,23:00:33,10,10,1, 11.8,1,1, 6.317, 10417.497, 356.298, 52817.309 23/04/18,23:00:33,11,10,1, 11.8,1,1, 6.317, 10417.491, 356.269, 52817.308 23/04/18,23:00:33,12,10,1, 11.8,1,1, 6.317, 10417.482, 356.307, 52817.296 23/04/18,23:00:33,13,10,1, 11.8,1,1, 6.317, 10417.496, 356.310, 52817.347 23/04/18,23:00:33,14,10,1, 11.8,1,1, 6.317, 10417.498, 356.321, 52817.301 23/04/18,23:00:33,15,10,1, 11.8,1,1, 6.317, 10417.496, 356.336, 52817.300 23/04/18,23:00:33,16,10,1, 11.8,1,1, 6.317, 10417.507, 356.333, 52817.251 23/04/18,23:00:33,17,10,1, 11.8,1,1, 6.317, 10417.512, 356.334, 52817.287 23/04/18,23:00:33,18,10,1, 11.8,1,1, 6.317, 10417.515, 356.323, 52817.312 23/04/18,23:00:33,19,10,1, 11.8,1,1, 6.317, 10417.538, 356.342, 52817.307 23/04/18,23:00:34,00,09,1, 11.8,1,1, 6.319, 10417.536, 356.342, 52817.307 23/04/18,23:00:34,01,09,1, 11.8,1,1, 6.319, 10417.538, 356.336, 52817.335 23/04/18,23:00:34,02,09,1, 11.8,1,1, 6.319, 10417.531, 356.319, 52817.292 23/04/18,23:00:34,03,09,1, 11.8,1,1, 6.319, 10417.567, 356.328, 52817.293 23/04/18,23:00:34,04,09,1, 11.8,1,1, 6.319, 10417.553, 356.343, 52817.307 23/04/18,23:00:34,05,09,1, 11.8,1,1, 6.319, 10417.593, 356.350, 52817.339 23/04/18,23:00:34,06,09,1, 11.8,1,1, 6.319, 10417.610, 356.351, 52817.325 23/04/18,23:00:34,07,09,1, 11.8,1,1, 6.319, 10417.582, 356.329, 52817.320 23/04/18,23:00:34,08,09,1, 11.8,1,1, 6.319, 10417.595, 356.346, 52817.341 23/04/18,23:00:34,09,09,1, 11.8,1,1, 6.319, 10417.577, 356.356, 52817.327 23/04/18,23:00:34,10,09,1, 11.8,1,1, 6.319, 10417.597, 356.357, 52817.324 23/04/18,23:00:34,11,09,1, 11.8,1,1, 6.319, 10417.618, 356.363, 52817.338 23/04/18,23:00:34,12,09,1, 11.8,1,1, 6.319, 10417.635, 356.386, 52817.322 23/04/18,23:00:34,13,09,1, 11.8,1,1, 6.319, 10417.622, 356.363, 52817.332 23/04/18,23:00:34,14,09,1, 11.8,1,1, 6.319, 10417.637, 356.376, 52817.348 23/04/18,23:00:34,15,09,1, 11.8,1,1, 6.319, 10417.611, 356.386, 52817.352 23/04/18,23:00:34,16,09,1, 11.8,1,1, 6.319, 10417.620, 356.386, 52817.344 23/04/18,23:00:34,17,09,1, 11.8,1,1, 6.319, 10417.638, 356.381, 52817.336 23/04/18,23:00:34,18,09,1, 11.8,1,1, 6.319, 10417.669, 356.371, 52817.352 23/04/18,23:00:34,19,09,1, 11.8,1,1, 6.319, 10417.662, 356.381, 52817.309 23/04/18,23:00:35,00,10,1, 11.9,1,1, 6.318, 10417.662, 356.381, 52817.309 23/04/18,23:00:35,01,10,1, 11.9,1,1, 6.318, 10417.662, 356.394, 52817.358 23/04/18,23:00:35,02,10,1, 11.9,1,1, 6.318, 10417.692, 356.393, 52817.369 23/04/18,23:00:35,03,10,1, 11.9,1,1, 6.318, 10417.696, 356.415, 52817.390 23/04/18,23:00:35,04,10,1, 11.9,1,1, 6.318, 10417.669, 356.414, 52817.326 23/04/18,23:00:35,05,10,1, 11.9,1,1, 6.318, 10417.677, 356.418, 52817.353 23/04/18,23:00:35,06,10,1, 11.9,1,1, 6.318, 10417.715, 356.419, 52817.347 23/04/18,23:00:35,07,10,1, 11.9,1,1, 6.318, 10417.702, 356.430, 52817.340 23/04/18,23:00:35,08,10,1, 11.9,1,1, 6.318, 10417.707, 356.454, 52817.364 23/04/18,23:00:35,09,10,1, 11.9,1,1, 6.318, 10417.712, 356.421, 52817.326 23/04/18,23:00:35,10,10,1, 11.9,1,1, 6.318, 10417.734, 356.408, 52817.334 23/04/18,23:00:35,11,10,1, 11.9,1,1, 6.318, 10417.729, 356.430, 52817.363 23/04/18,23:00:35,12,10,1, 11.9,1,1, 6.318, 10417.750, 356.419, 52817.329 23/04/18,23:00:35,13,10,1, 11.9,1,1, 6.318, 10417.742, 356.412, 52817.364 23/04/18,23:00:35,14,10,1, 11.9,1,1, 6.318, 10417.768, 356.431, 52817.383 23/04/18,23:00:35,15,10,1, 11.9,1,1, 6.318, 10417.772, 356.444, 52817.398 23/04/18,23:00:35,16,10,1, 11.9,1,1, 6.318, 10417.758, 356.418, 52817.326 23/04/18,23:00:35,17,10,1, 11.9,1,1, 6.318, 10417.780, 356.441, 52817.385 23/04/18,23:00:35,18,10,1, 11.9,1,1, 6.318, 10417.784, 356.447, 52817.371 23/04/18,23:00:35,19,10,1, 11.9,1,1, 6.318, 10417.778, 356.446, 52817.371 23/04/18,23:00:36,00,09,1, 11.9,1,1, 6.318, 10417.770, 356.446, 52817.371 23/04/18,23:00:36,01,09,1, 11.9,1,1, 6.318, 10417.795, 356.454, 52817.345 23/04/18,23:00:36,02,09,1, 11.9,1,1, 6.318, 10417.786, 356.463, 52817.371 23/04/18,23:00:36,03,09,1, 11.9,1,1, 6.318, 10417.817, 356.464, 52817.397 23/04/18,23:00:36,04,09,1, 11.9,1,1, 6.318, 10417.819, 356.467, 52817.367 23/04/18,23:00:36,05,09,1, 11.9,1,1, 6.318, 10417.840, 356.461, 52817.381 23/04/18,23:00:36,06,09,1, 11.9,1,1, 6.318, 10417.819, 356.461, 52817.381 23/04/18,23:00:36,07,09,1, 11.9,1,1, 6.318, 10417.857, 356.459, 52817.287 23/04/18,23:00:36,08,09,1, 11.9,1,1, 6.318, 10417.873, 356.471, 52817.388 23/04/18,23:00:36,09,09,1, 11.9,1,1, 6.318, 10417.855, 356.470, 52817.373 23/04/18,23:00:36,10,09,1, 11.9,1,1, 6.318, 10417.866, 356.458, 52817.361 23/04/18,23:00:36,11,09,1, 11.9,1,1, 6.318, 10417.860, 356.475, 52817.390 23/04/18,23:00:36,12,09,1, 11.9,1,1, 6.318, 10417.869, 356.467, 52817.367 23/04/18,23:00:36,13,09,1, 11.9,1,1, 6.318, 10417.887, 356.465, 52817.389 23/04/18,23:00:36,14,09,1, 11.9,1,1, 6.318, 10417.880, 356.472, 52817.388 23/04/18,23:00:36,15,09,1, 11.9,1,1, 6.318, 10417.887, 356.478, 52817.384 23/04/18,23:00:36,16,09,1, 11.9,1,1, 6.318, 10417.912, 356.474, 52817.366 23/04/18,23:00:36,17,09,1, 11.9,1,1, 6.318, 10417.910, 356.470, 52817.333 23/04/18,23:00:36,18,09,1, 11.9,1,1, 6.318, 10417.901, 356.484, 52817.367 23/04/18,23:00:36,19,09,1, 11.9,1,1, 6.318, 10417.928, 356.486, 52817.385 23/04/18,23:00:37,00,09,1, 11.8,1,1, 6.315, 10417.920, 356.486, 52817.385 23/04/18,23:00:37,01,09,1, 11.8,1,1, 6.315, 10417.932, 356.499, 52817.366 23/04/18,23:00:37,02,09,1, 11.8,1,1, 6.315, 10417.950, 356.507, 52817.381 23/04/18,23:00:37,03,09,1, 11.8,1,1, 6.315, 10417.957, 356.492, 52817.355 23/04/18,23:00:37,04,09,1, 11.8,1,1, 6.315, 10417.938, 356.475, 52817.349 23/04/18,23:00:37,05,09,1, 11.8,1,1, 6.315, 10417.970, 356.495, 52817.368 23/04/18,23:00:37,06,09,1, 11.8,1,1, 6.315, 10417.975, 356.488, 52817.368 23/04/18,23:00:37,07,09,1, 11.8,1,1, 6.315, 10417.966, 356.468, 52817.399 23/04/18,23:00:37,08,09,1, 11.8,1,1, 6.315, 10418.000, 356.501, 52817.401 23/04/18,23:00:37,09,09,1, 11.8,1,1, 6.315, 10417.991, 356.491, 52817.394 23/04/18,23:00:37,10,09,1, 11.8,1,1, 6.315, 10417.986, 356.506, 52817.315 23/04/18,23:00:37,11,09,1, 11.8,1,1, 6.315, 10418.068, 356.503, 52817.403 23/04/18,23:00:37,12,09,1, 11.8,1,1, 6.315, 10418.039, 356.493, 52817.328 23/04/18,23:00:37,13,09,1, 11.8,1,1, 6.315, 10418.031, 356.490, 52817.351 23/04/18,23:00:37,14,09,1, 11.8,1,1, 6.315, 10418.061, 356.509, 52817.387 23/04/18,23:00:37,15,09,1, 11.8,1,1, 6.315, 10418.058, 356.524, 52817.396 23/04/18,23:00:37,16,09,1, 11.8,1,1, 6.315, 10418.055, 356.517, 52817.410 23/04/18,23:00:37,17,09,1, 11.8,1,1, 6.315, 10418.070, 356.517, 52817.424 23/04/18,23:00:37,18,09,1, 11.8,1,1, 6.315, 10418.079, 356.522, 52817.392 23/04/18,23:00:37,19,09,1, 11.8,1,1, 6.315, 10418.090, 356.540, 52817.368 23/04/18,23:00:38,00,09,1, 11.9,1,1, 6.317, 10418.087, 356.540, 52817.368 23/04/18,23:00:38,01,09,1, 11.9,1,1, 6.317, 10418.101, 356.557, 52817.399 23/04/18,23:00:38,02,09,1, 11.9,1,1, 6.317, 10418.100, 356.555, 52817.387 23/04/18,23:00:38,03,09,1, 11.9,1,1, 6.317, 10418.121, 356.564, 52817.404 23/04/18,23:00:38,04,09,1, 11.9,1,1, 6.317, 10418.133, 356.558, 52817.411 23/04/18,23:00:38,05,09,1, 11.9,1,1, 6.317, 10418.132, 356.554, 52817.418 23/04/18,23:00:38,06,09,1, 11.9,1,1, 6.317, 10418.149, 356.584, 52817.412 23/04/18,23:00:38,07,09,1, 11.9,1,1, 6.317, 10418.157, 356.580, 52817.381 23/04/18,23:00:38,08,09,1, 11.9,1,1, 6.317, 10418.172, 356.590, 52817.385 23/04/18,23:00:38,09,09,1, 11.9,1,1, 6.317, 10418.160, 356.570, 52817.407 23/04/18,23:00:38,10,09,1, 11.9,1,1, 6.317, 10418.147, 356.609, 52817.406 23/04/18,23:00:38,11,09,1, 11.9,1,1, 6.317, 10418.177, 356.569, 52817.409 23/04/18,23:00:38,12,09,1, 11.9,1,1, 6.317, 10418.225, 356.621, 52817.410 23/04/18,23:00:38,13,09,1, 11.9,1,1, 6.317, 10418.203, 356.572, 52817.402 23/04/18,23:00:38,14,09,1, 11.9,1,1, 6.317, 10418.220, 356.577, 52817.396 23/04/18,23:00:38,15,09,1, 11.9,1,1, 6.317, 10418.224, 356.576, 52817.439 23/04/18,23:00:38,16,09,1, 11.9,1,1, 6.317, 10418.251, 356.588, 52817.423 23/04/18,23:00:38,17,09,1, 11.9,1,1, 6.317, 10418.223, 356.579, 52817.405 23/04/18,23:00:38,18,09,1, 11.9,1,1, 6.317, 10418.230, 356.598, 52817.458 23/04/18,23:00:38,19,09,1, 11.9,1,1, 6.317, 10418.239, 356.587, 52817.432 23/04/18,23:00:39,00,09,1, 11.8,1,1, 6.316, 10418.237, 356.587, 52817.432 23/04/18,23:00:39,01,09,1, 11.8,1,1, 6.316, 10418.272, 356.628, 52817.452 23/04/18,23:00:39,02,09,1, 11.8,1,1, 6.316, 10418.263, 356.606, 52817.417 23/04/18,23:00:39,03,09,1, 11.8,1,1, 6.316, 10418.280, 356.616, 52817.474 23/04/18,23:00:39,04,09,1, 11.8,1,1, 6.316, 10418.268, 356.621, 52817.413 23/04/18,23:00:39,05,09,1, 11.8,1,1, 6.316, 10418.282, 356.624, 52817.428 23/04/18,23:00:39,06,09,1, 11.8,1,1, 6.316, 10418.283, 356.642, 52817.416 23/04/18,23:00:39,07,09,1, 11.8,1,1, 6.316, 10418.317, 356.628, 52817.440 23/04/18,23:00:39,08,09,1, 11.8,1,1, 6.316, 10418.287, 356.622, 52817.427 23/04/18,23:00:39,09,09,1, 11.8,1,1, 6.316, 10418.320, 356.630, 52817.438 23/04/18,23:00:39,10,09,1, 11.8,1,1, 6.316, 10418.329, 356.631, 52817.457 23/04/18,23:00:39,11,09,1, 11.8,1,1, 6.316, 10418.359, 356.631, 52817.456 23/04/18,23:00:39,12,09,1, 11.8,1,1, 6.316, 10418.366, 356.652, 52817.475 23/04/18,23:00:39,13,09,1, 11.8,1,1, 6.316, 10418.371, 356.635, 52817.462 23/04/18,23:00:39,14,09,1, 11.8,1,1, 6.316, 10418.346, 356.627, 52817.472 23/04/18,23:00:39,15,09,1, 11.8,1,1, 6.316, 10418.347, 356.645, 52817.416 23/04/18,23:00:39,16,09,1, 11.8,1,1, 6.316, 10418.371, 356.652, 52817.390 23/04/18,23:00:39,17,09,1, 11.8,1,1, 6.316, 10418.387, 356.645, 52817.416 23/04/18,23:00:39,18,09,1, 11.8,1,1, 6.316, 10418.386, 356.668, 52817.450 23/04/18,23:00:39,19,09,1, 11.8,1,1, 6.316, 10418.396, 356.661, 52817.440 23/04/18,23:00:40,00,09,1, 11.8,1,1, 6.318, 10418.396, 356.661, 52817.440 23/04/18,23:00:40,01,09,1, 11.8,1,1, 6.318, 10418.446, 356.659, 52817.314 23/04/18,23:00:40,02,09,1, 11.8,1,1, 6.318, 10418.397, 356.652, 52817.392 23/04/18,23:00:40,03,09,1, 11.8,1,1, 6.318, 10418.465, 356.641, 52817.444 23/04/18,23:00:40,04,09,1, 11.8,1,1, 6.318, 10418.429, 356.661, 52817.426 23/04/18,23:00:40,05,09,1, 11.8,1,1, 6.318, 10418.442, 356.671, 52817.438 23/04/18,23:00:40,06,09,1, 11.8,1,1, 6.318, 10418.481, 356.657, 52817.445 23/04/18,23:00:40,07,09,1, 11.8,1,1, 6.318, 10418.479, 356.666, 52817.463 23/04/18,23:00:40,08,09,1, 11.8,1,1, 6.318, 10418.487, 356.687, 52817.439 23/04/18,23:00:40,09,09,1, 11.8,1,1, 6.318, 10418.495, 356.676, 52817.406 23/04/18,23:00:40,10,09,1, 11.8,1,1, 6.318, 10418.504, 356.679, 52817.435 23/04/18,23:00:40,11,09,1, 11.8,1,1, 6.318, 10418.506, 356.688, 52817.466 23/04/18,23:00:40,12,09,1, 11.8,1,1, 6.318, 10418.505, 356.672, 52817.484 23/04/18,23:00:40,13,09,1, 11.8,1,1, 6.318, 10418.502, 356.687, 52817.448 23/04/18,23:00:40,14,09,1, 11.8,1,1, 6.318, 10418.526, 356.693, 52817.417 23/04/18,23:00:40,15,09,1, 11.8,1,1, 6.318, 10418.518, 356.690, 52817.462 23/04/18,23:00:40,16,09,1, 11.8,1,1, 6.318, 10418.518, 356.692, 52817.445 23/04/18,23:00:40,17,09,1, 11.8,1,1, 6.318, 10418.543, 356.708, 52817.458 23/04/18,23:00:40,18,09,1, 11.8,1,1, 6.318, 10418.565, 356.690, 52817.448 23/04/18,23:00:40,19,09,1, 11.8,1,1, 6.318, 10418.594, 356.708, 52817.465 23/04/18,23:00:41,00,09,1, 11.8,1,1, 6.316, 10418.588, 356.708, 52817.465 23/04/18,23:00:41,01,09,1, 11.8,1,1, 6.316, 10418.568, 356.722, 52817.444 23/04/18,23:00:41,02,09,1, 11.8,1,1, 6.316, 10418.589, 356.722, 52817.469 23/04/18,23:00:41,03,09,1, 11.8,1,1, 6.316, 10418.561, 356.723, 52817.486 23/04/18,23:00:41,04,09,1, 11.8,1,1, 6.316, 10418.582, 356.714, 52817.476 23/04/18,23:00:41,05,09,1, 11.8,1,1, 6.316, 10418.599, 356.733, 52817.464 23/04/18,23:00:41,06,09,1, 11.8,1,1, 6.316, 10418.623, 356.746, 52817.458 23/04/18,23:00:41,07,09,1, 11.8,1,1, 6.316, 10418.626, 356.721, 52817.490 23/04/18,23:00:41,08,09,1, 11.8,1,1, 6.316, 10418.610, 356.722, 52817.489 23/04/18,23:00:41,09,09,1, 11.8,1,1, 6.316, 10418.611, 356.737, 52817.482 23/04/18,23:00:41,10,09,1, 11.8,1,1, 6.316, 10418.617, 356.755, 52817.513 23/04/18,23:00:41,11,09,1, 11.8,1,1, 6.316, 10418.641, 356.749, 52817.463 23/04/18,23:00:41,12,09,1, 11.8,1,1, 6.316, 10418.637, 356.738, 52817.466 23/04/18,23:00:41,13,09,1, 11.8,1,1, 6.316, 10418.647, 356.755, 52817.509 23/04/18,23:00:41,14,09,1, 11.8,1,1, 6.316, 10418.680, 356.767, 52817.471 23/04/18,23:00:41,15,09,1, 11.8,1,1, 6.316, 10418.652, 356.749, 52817.480 23/04/18,23:00:41,16,09,1, 11.8,1,1, 6.316, 10418.676, 356.754, 52817.479 23/04/18,23:00:41,17,09,1, 11.8,1,1, 6.316, 10418.692, 356.759, 52817.484 23/04/18,23:00:41,18,09,1, 11.8,1,1, 6.316, 10418.696, 356.761, 52817.501 23/04/18,23:00:41,19,09,1, 11.8,1,1, 6.316, 10418.716, 356.772, 52817.499 23/04/18,23:00:42,00,09,1, 11.8,1,1, 6.314, 10418.713, 356.772, 52817.499 23/04/18,23:00:42,01,09,1, 11.8,1,1, 6.314, 10418.749, 356.768, 52817.469 23/04/18,23:00:42,02,09,1, 11.8,1,1, 6.314, 10418.754, 356.771, 52817.479 23/04/18,23:00:42,03,09,1, 11.8,1,1, 6.314, 10418.732, 356.792, 52817.485 23/04/18,23:00:42,04,09,1, 11.8,1,1, 6.314, 10418.760, 356.772, 52817.479 23/04/18,23:00:42,05,09,1, 11.8,1,1, 6.314, 10418.780, 356.771, 52817.460 23/04/18,23:00:42,06,09,1, 11.8,1,1, 6.314, 10418.779, 356.769, 52817.493 23/04/18,23:00:42,07,09,1, 11.8,1,1, 6.314, 10418.784, 356.783, 52817.496 23/04/18,23:00:42,08,09,1, 11.8,1,1, 6.314, 10418.785, 356.776, 52817.453 23/04/18,23:00:42,09,09,1, 11.8,1,1, 6.314, 10418.792, 356.761, 52817.454 23/04/18,23:00:42,10,09,1, 11.8,1,1, 6.314, 10418.796, 356.781, 52817.496 23/04/18,23:00:42,11,09,1, 11.8,1,1, 6.314, 10418.829, 356.783, 52817.463 23/04/18,23:00:42,12,09,1, 11.8,1,1, 6.314, 10418.814, 356.787, 52817.474 23/04/18,23:00:42,13,09,1, 11.8,1,1, 6.314, 10418.823, 356.781, 52817.467 23/04/18,23:00:42,14,09,1, 11.8,1,1, 6.314, 10418.809, 356.764, 52817.455 23/04/18,23:00:42,15,09,1, 11.8,1,1, 6.314, 10418.829, 356.790, 52817.489 23/04/18,23:00:42,16,09,1, 11.8,1,1, 6.314, 10418.854, 356.793, 52817.467 23/04/18,23:00:42,17,09,1, 11.8,1,1, 6.314, 10418.867, 356.775, 52817.484 23/04/18,23:00:42,18,09,1, 11.8,1,1, 6.314, 10418.860, 356.784, 52817.482 23/04/18,23:00:42,19,09,1, 11.8,1,1, 6.314, 10418.887, 356.784, 52817.499 23/04/18,23:00:43,00,09,1, 11.9,1,1, 6.316, 10418.880, 356.784, 52817.499 23/04/18,23:00:43,01,09,1, 11.9,1,1, 6.316, 10418.928, 356.801, 52817.456 23/04/18,23:00:43,02,09,1, 11.9,1,1, 6.316, 10418.908, 356.777, 52817.446 23/04/18,23:00:43,03,09,1, 11.9,1,1, 6.316, 10418.922, 356.807, 52817.500 23/04/18,23:00:43,04,09,1, 11.9,1,1, 6.316, 10418.923, 356.830, 52817.487 23/04/18,23:00:43,05,09,1, 11.9,1,1, 6.316, 10418.883, 356.820, 52817.487 23/04/18,23:00:43,06,09,1, 11.9,1,1, 6.316, 10418.921, 356.798, 52817.482 23/04/18,23:00:43,07,09,1, 11.9,1,1, 6.316, 10418.896, 356.832, 52817.496 23/04/18,23:00:43,08,09,1, 11.9,1,1, 6.316, 10418.923, 356.825, 52817.521 23/04/18,23:00:43,09,09,1, 11.9,1,1, 6.316, 10418.962, 356.830, 52817.467 23/04/18,23:00:43,10,09,1, 11.9,1,1, 6.316, 10418.953, 356.851, 52817.650 23/04/18,23:00:43,11,09,1, 11.9,1,1, 6.316, 10418.936, 356.848, 52817.463 23/04/18,23:00:43,12,09,1, 11.9,1,1, 6.316, 10418.977, 356.848, 52817.506 23/04/18,23:00:43,13,09,1, 11.9,1,1, 6.316, 10418.973, 356.815, 52817.481 23/04/18,23:00:43,14,09,1, 11.9,1,1, 6.316, 10418.995, 356.848, 52817.523 23/04/18,23:00:43,15,09,1, 11.9,1,1, 6.316, 10418.990, 356.837, 52817.515 23/04/18,23:00:43,16,09,1, 11.9,1,1, 6.316, 10418.994, 356.845, 52817.531 23/04/18,23:00:43,17,09,1, 11.9,1,1, 6.316, 10418.982, 356.849, 52817.446 23/04/18,23:00:43,18,09,1, 11.9,1,1, 6.316, 10419.011, 356.840, 52817.517 23/04/18,23:00:43,19,09,1, 11.9,1,1, 6.316, 10419.026, 356.853, 52817.506 23/04/18,23:00:44,00,09,1, 11.9,1,1, 6.320, 10419.022, 356.853, 52817.506 23/04/18,23:00:44,01,09,1, 11.9,1,1, 6.320, 10419.006, 356.851, 52817.460 23/04/18,23:00:44,02,09,1, 11.9,1,1, 6.320, 10419.046, 356.869, 52817.477 23/04/18,23:00:44,03,09,1, 11.9,1,1, 6.320, 10419.021, 356.849, 52817.544 23/04/18,23:00:44,04,09,1, 11.9,1,1, 6.320, 10419.053, 356.872, 52817.528 23/04/18,23:00:44,05,09,1, 11.9,1,1, 6.320, 10419.069, 356.859, 52817.515 23/04/18,23:00:44,06,09,1, 11.9,1,1, 6.320, 10419.076, 356.867, 52817.525 23/04/18,23:00:44,07,09,1, 11.9,1,1, 6.320, 10419.082, 356.886, 52817.539 23/04/18,23:00:44,08,09,1, 11.9,1,1, 6.320, 10419.082, 356.876, 52817.533 23/04/18,23:00:44,09,09,1, 11.9,1,1, 6.320, 10419.106, 356.880, 52817.524 23/04/18,23:00:44,10,09,1, 11.9,1,1, 6.320, 10419.111, 356.878, 52817.480 23/04/18,23:00:44,11,09,1, 11.9,1,1, 6.320, 10419.110, 356.858, 52817.498 23/04/18,23:00:44,12,09,1, 11.9,1,1, 6.320, 10419.094, 356.892, 52817.539 23/04/18,23:00:44,13,09,1, 11.9,1,1, 6.320, 10419.109, 356.885, 52817.534 23/04/18,23:00:44,14,09,1, 11.9,1,1, 6.320, 10419.120, 356.910, 52817.495 23/04/18,23:00:44,15,09,1, 11.9,1,1, 6.320, 10419.115, 356.907, 52817.501 23/04/18,23:00:44,16,09,1, 11.9,1,1, 6.320, 10419.126, 356.911, 52817.518 23/04/18,23:00:44,17,09,1, 11.9,1,1, 6.320, 10419.135, 356.922, 52817.521 23/04/18,23:00:44,18,09,1, 11.9,1,1, 6.320, 10419.136, 356.903, 52817.518 23/04/18,23:00:44,19,09,1, 11.9,1,1, 6.320, 10419.172, 356.888, 52817.535 23/04/18,23:00:45,00,09,1, 11.9,1,1, 6.318, 10419.172, 356.888, 52817.535 23/04/18,23:00:45,01,09,1, 11.9,1,1, 6.318, 10419.180, 356.903, 52817.532 23/04/18,23:00:45,02,09,1, 11.9,1,1, 6.318, 10419.157, 356.910, 52817.550 23/04/18,23:00:45,03,09,1, 11.9,1,1, 6.318, 10419.159, 356.909, 52817.514 23/04/18,23:00:45,04,09,1, 11.9,1,1, 6.318, 10419.174, 356.914, 52817.562 23/04/18,23:00:45,05,09,1, 11.9,1,1, 6.318, 10419.199, 356.907, 52817.545 23/04/18,23:00:45,06,09,1, 11.9,1,1, 6.318, 10419.195, 356.940, 52817.574 23/04/18,23:00:45,07,09,1, 11.9,1,1, 6.318, 10419.190, 356.944, 52817.558 23/04/18,23:00:45,08,09,1, 11.9,1,1, 6.318, 10419.210, 356.927, 52817.533 23/04/18,23:00:45,09,09,1, 11.9,1,1, 6.318, 10419.229, 356.927, 52817.566 23/04/18,23:00:45,10,09,1, 11.9,1,1, 6.318, 10419.209, 356.933, 52817.520 23/04/18,23:00:45,11,09,1, 11.9,1,1, 6.318, 10419.196, 356.913, 52817.523 23/04/18,23:00:45,12,09,1, 11.9,1,1, 6.318, 10419.208, 356.946, 52817.577 23/04/18,23:00:45,13,09,1, 11.9,1,1, 6.318, 10419.227, 356.926, 52817.527 23/04/18,23:00:45,14,09,1, 11.9,1,1, 6.318, 10419.227, 356.961, 52817.603 23/04/18,23:00:45,15,09,1, 11.9,1,1, 6.318, 10419.246, 356.937, 52817.543 23/04/18,23:00:45,16,09,1, 11.9,1,1, 6.318, 10419.226, 356.947, 52817.569 23/04/18,23:00:45,17,09,1, 11.9,1,1, 6.318, 10419.264, 356.968, 52817.545 23/04/18,23:00:45,18,09,1, 11.9,1,1, 6.318, 10419.251, 356.952, 52817.576 23/04/18,23:00:45,19,09,1, 11.9,1,1, 6.318, 10419.259, 356.949, 52817.555 23/04/18,23:00:46,00,09,1, 11.9,1,1, 6.317, 10419.255, 356.949, 52817.555 23/04/18,23:00:46,01,09,1, 11.9,1,1, 6.317, 10419.269, 356.971, 52817.592 23/04/18,23:00:46,02,09,1, 11.9,1,1, 6.317, 10419.263, 356.962, 52817.606 23/04/18,23:00:46,03,09,1, 11.9,1,1, 6.317, 10419.285, 356.955, 52817.585 23/04/18,23:00:46,04,09,1, 11.9,1,1, 6.317, 10419.267, 356.977, 52817.586 23/04/18,23:00:46,05,09,1, 11.9,1,1, 6.317, 10419.288, 356.973, 52817.605 23/04/18,23:00:46,06,09,1, 11.9,1,1, 6.317, 10419.310, 356.979, 52817.588 23/04/18,23:00:46,07,09,1, 11.9,1,1, 6.317, 10419.314, 356.980, 52817.593 23/04/18,23:00:46,08,09,1, 11.9,1,1, 6.317, 10419.305, 356.986, 52817.591 23/04/18,23:00:46,09,09,1, 11.9,1,1, 6.317, 10419.311, 356.989, 52817.624 23/04/18,23:00:46,10,09,1, 11.9,1,1, 6.317, 10419.320, 356.976, 52817.621 23/04/18,23:00:46,11,09,1, 11.9,1,1, 6.317, 10419.303, 356.970, 52817.607 23/04/18,23:00:46,12,09,1, 11.9,1,1, 6.317, 10419.312, 356.984, 52817.610 23/04/18,23:00:46,13,09,1, 11.9,1,1, 6.317, 10419.322, 357.011, 52817.639 23/04/18,23:00:46,14,09,1, 11.9,1,1, 6.317, 10419.335, 356.994, 52817.610 23/04/18,23:00:46,15,09,1, 11.9,1,1, 6.317, 10419.339, 356.970, 52817.600 23/04/18,23:00:46,16,09,1, 11.9,1,1, 6.317, 10419.323, 356.992, 52817.587 23/04/18,23:00:46,17,09,1, 11.9,1,1, 6.317, 10419.342, 356.995, 52817.593 23/04/18,23:00:46,18,09,1, 11.9,1,1, 6.317, 10419.360, 356.996, 52817.577 23/04/18,23:00:46,19,09,1, 11.9,1,1, 6.317, 10419.360, 357.011, 52817.578 23/04/18,23:00:47,00,09,1, 11.9,1,1, 6.318, 10419.356, 357.011, 52817.578 23/04/18,23:00:47,01,09,1, 11.9,1,1, 6.318, 10419.358, 357.008, 52817.617 23/04/18,23:00:47,02,09,1, 11.9,1,1, 6.318, 10419.367, 357.028, 52817.608 23/04/18,23:00:47,03,09,1, 11.9,1,1, 6.318, 10419.380, 356.998, 52817.601 23/04/18,23:00:47,04,09,1, 11.9,1,1, 6.318, 10419.391, 357.054, 52817.628 23/04/18,23:00:47,05,09,1, 11.9,1,1, 6.318, 10419.379, 357.026, 52817.616 23/04/18,23:00:47,06,09,1, 11.9,1,1, 6.318, 10419.398, 357.053, 52817.620 23/04/18,23:00:47,07,09,1, 11.9,1,1, 6.318, 10419.387, 357.057, 52817.632 23/04/18,23:00:47,08,09,1, 11.9,1,1, 6.318, 10419.386, 357.043, 52817.635 23/04/18,23:00:47,09,09,1, 11.9,1,1, 6.318, 10419.414, 357.057, 52817.628 23/04/18,23:00:47,10,09,1, 11.9,1,1, 6.318, 10419.387, 357.042, 52817.634 23/04/18,23:00:47,11,09,1, 11.9,1,1, 6.318, 10419.434, 357.040, 52817.617 23/04/18,23:00:47,12,09,1, 11.9,1,1, 6.318, 10419.412, 357.049, 52817.626 23/04/18,23:00:47,13,09,1, 11.9,1,1, 6.318, 10419.415, 357.052, 52817.618 23/04/18,23:00:47,14,09,1, 11.9,1,1, 6.318, 10419.409, 357.052, 52817.446 23/04/18,23:00:47,15,09,1, 11.9,1,1, 6.318, 10419.407, 357.059, 52817.733 23/04/18,23:00:47,16,09,1, 11.9,1,1, 6.318, 10419.439, 357.060, 52817.649 23/04/18,23:00:47,17,09,1, 11.9,1,1, 6.318, 10419.472, 357.063, 52817.627 23/04/18,23:00:47,18,09,1, 11.9,1,1, 6.318, 10419.454, 357.061, 52817.701 23/04/18,23:00:47,19,09,1, 11.9,1,1, 6.318, 10419.468, 357.081, 52817.620 23/04/18,23:00:48,00,09,1, 11.9,1,1, 6.319, 10419.464, 357.081, 52817.620 23/04/18,23:00:48,01,09,1, 11.9,1,1, 6.319, 10419.445, 357.068, 52817.668 23/04/18,23:00:48,02,09,1, 11.9,1,1, 6.319, 10419.437, 357.092, 52817.649 23/04/18,23:00:48,03,09,1, 11.9,1,1, 6.319, 10419.469, 357.064, 52817.642 23/04/18,23:00:48,04,09,1, 11.9,1,1, 6.319, 10419.468, 357.086, 52817.652 23/04/18,23:00:48,05,09,1, 11.9,1,1, 6.319, 10419.491, 357.091, 52817.677 23/04/18,23:00:48,06,09,1, 11.9,1,1, 6.319, 10419.505, 357.093, 52817.683 23/04/18,23:00:48,07,09,1, 11.9,1,1, 6.319, 10419.512, 357.093, 52817.656 23/04/18,23:00:48,08,09,1, 11.9,1,1, 6.319, 10419.504, 357.103, 52817.662 23/04/18,23:00:48,09,09,1, 11.9,1,1, 6.319, 10419.507, 357.105, 52817.644 23/04/18,23:00:48,10,09,1, 11.9,1,1, 6.319, 10419.526, 357.099, 52817.618 23/04/18,23:00:48,11,09,1, 11.9,1,1, 6.319, 10419.503, 357.117, 52817.647 23/04/18,23:00:48,12,09,1, 11.9,1,1, 6.319, 10419.543, 357.100, 52817.618 23/04/18,23:00:48,13,09,1, 11.9,1,1, 6.319, 10419.525, 357.121, 52817.643 23/04/18,23:00:48,14,09,1, 11.9,1,1, 6.319, 10419.533, 357.099, 52817.654 23/04/18,23:00:48,15,09,1, 11.9,1,1, 6.319, 10419.553, 357.099, 52817.647 23/04/18,23:00:48,16,09,1, 11.9,1,1, 6.319, 10419.557, 357.119, 52817.636 23/04/18,23:00:48,17,09,1, 11.9,1,1, 6.319, 10419.559, 357.149, 52817.672 23/04/18,23:00:48,18,09,1, 11.9,1,1, 6.319, 10419.536, 357.129, 52817.664 23/04/18,23:00:48,19,09,1, 11.9,1,1, 6.319, 10419.551, 357.110, 52817.661 23/04/18,23:00:49,00,09,1, 11.9,1,1, 6.320, 10419.548, 357.110, 52817.661 23/04/18,23:00:49,01,09,1, 11.9,1,1, 6.320, 10419.594, 357.121, 52817.714 23/04/18,23:00:49,02,09,1, 11.9,1,1, 6.320, 10419.594, 357.141, 52817.699 23/04/18,23:00:49,03,09,1, 11.9,1,1, 6.320, 10419.612, 357.150, 52817.680 23/04/18,23:00:49,04,09,1, 11.9,1,1, 6.320, 10419.613, 357.150, 52817.701 23/04/18,23:00:49,05,09,1, 11.9,1,1, 6.320, 10419.643, 357.161, 52817.703 23/04/18,23:00:49,06,09,1, 11.9,1,1, 6.320, 10419.630, 357.178, 52817.712 23/04/18,23:00:49,07,09,1, 11.9,1,1, 6.320, 10419.653, 357.161, 52817.712 23/04/18,23:00:49,08,09,1, 11.9,1,1, 6.320, 10419.626, 357.149, 52817.669 23/04/18,23:00:49,09,09,1, 11.9,1,1, 6.320, 10419.639, 357.180, 52817.716 23/04/18,23:00:49,10,09,1, 11.9,1,1, 6.320, 10419.620, 357.161, 52817.694 23/04/18,23:00:49,11,09,1, 11.9,1,1, 6.320, 10419.658, 357.177, 52817.690 23/04/18,23:00:49,12,09,1, 11.9,1,1, 6.320, 10419.682, 357.201, 52817.719 23/04/18,23:00:49,13,09,1, 11.9,1,1, 6.320, 10419.674, 357.200, 52817.681 23/04/18,23:00:49,14,09,1, 11.9,1,1, 6.320, 10419.679, 357.186, 52817.700 23/04/18,23:00:49,15,09,1, 11.9,1,1, 6.320, 10419.705, 357.209, 52817.740 23/04/18,23:00:49,16,09,1, 11.9,1,1, 6.320, 10419.731, 357.216, 52817.691 23/04/18,23:00:49,17,09,1, 11.9,1,1, 6.320, 10419.704, 357.211, 52817.702 23/04/18,23:00:49,18,09,1, 11.9,1,1, 6.320, 10419.732, 357.215, 52817.747 23/04/18,23:00:49,19,09,1, 11.9,1,1, 6.320, 10419.724, 357.223, 52817.669 23/04/18,23:00:50,00,09,1, 11.9,1,1, 6.317, 10419.723, 357.223, 52817.669 23/04/18,23:00:50,01,09,1, 11.9,1,1, 6.317, 10419.750, 357.218, 52817.676 23/04/18,23:00:50,02,09,1, 11.9,1,1, 6.317, 10419.743, 357.223, 52817.659 23/04/18,23:00:50,03,09,1, 11.9,1,1, 6.317, 10419.761, 357.230, 52817.706 23/04/18,23:00:50,04,09,1, 11.9,1,1, 6.317, 10419.765, 357.230, 52817.701 23/04/18,23:00:50,05,09,1, 11.9,1,1, 6.317, 10419.746, 357.256, 52817.723 23/04/18,23:00:50,06,09,1, 11.9,1,1, 6.317, 10419.794, 357.218, 52817.710 23/04/18,23:00:50,07,09,1, 11.9,1,1, 6.317, 10419.798, 357.221, 52817.682 23/04/18,23:00:50,08,09,1, 11.9,1,1, 6.317, 10419.790, 357.241, 52817.706 23/04/18,23:00:50,09,09,1, 11.9,1,1, 6.317, 10419.807, 357.235, 52817.705 23/04/18,23:00:50,10,09,1, 11.9,1,1, 6.317, 10419.794, 357.214, 52817.685 23/04/18,23:00:50,11,09,1, 11.9,1,1, 6.317, 10419.837, 357.215, 52817.704 23/04/18,23:00:50,12,09,1, 11.9,1,1, 6.317, 10419.847, 357.243, 52817.687 23/04/18,23:00:50,13,09,1, 11.9,1,1, 6.317, 10419.854, 357.245, 52817.734 23/04/18,23:00:50,14,09,1, 11.9,1,1, 6.317, 10419.838, 357.250, 52817.771 23/04/18,23:00:50,15,09,1, 11.9,1,1, 6.317, 10419.869, 357.256, 52817.675 23/04/18,23:00:50,16,09,1, 11.9,1,1, 6.317, 10419.877, 357.268, 52817.742 23/04/18,23:00:50,17,09,1, 11.9,1,1, 6.317, 10419.897, 357.262, 52817.707 23/04/18,23:00:50,18,09,1, 11.9,1,1, 6.317, 10419.928, 357.260, 52817.677 23/04/18,23:00:50,19,09,1, 11.9,1,1, 6.317, 10419.883, 357.267, 52817.715 23/04/18,23:00:51,00,08,1, 11.9,1,1, 6.317, 10419.881, 357.267, 52817.715 23/04/18,23:00:51,01,08,1, 11.9,1,1, 6.317, 10419.922, 357.282, 52817.748 23/04/18,23:00:51,02,08,1, 11.9,1,1, 6.317, 10419.936, 357.295, 52817.724 23/04/18,23:00:51,03,08,1, 11.9,1,1, 6.317, 10419.934, 357.282, 52817.763 23/04/18,23:00:51,04,08,1, 11.9,1,1, 6.317, 10419.930, 357.286, 52817.761 23/04/18,23:00:51,05,08,1, 11.9,1,1, 6.317, 10419.932, 357.286, 52817.729 23/04/18,23:00:51,06,08,1, 11.9,1,1, 6.317, 10419.971, 357.307, 52817.727 23/04/18,23:00:51,07,08,1, 11.9,1,1, 6.317, 10419.980, 357.288, 52817.711 23/04/18,23:00:51,08,08,1, 11.9,1,1, 6.317, 10419.984, 357.303, 52817.768 23/04/18,23:00:51,09,08,1, 11.9,1,1, 6.317, 10420.002, 357.295, 52817.717 23/04/18,23:00:51,10,08,1, 11.9,1,1, 6.317, 10420.001, 357.306, 52817.744 23/04/18,23:00:51,11,08,1, 11.9,1,1, 6.317, 10420.020, 357.323, 52817.757 23/04/18,23:00:51,12,08,1, 11.9,1,1, 6.317, 10420.016, 357.330, 52817.720 23/04/18,23:00:51,13,08,1, 11.9,1,1, 6.317, 10420.035, 357.312, 52817.738 23/04/18,23:00:51,14,08,1, 11.9,1,1, 6.317, 10420.062, 357.312, 52817.728 23/04/18,23:00:51,15,08,1, 11.9,1,1, 6.317, 10420.051, 357.309, 52817.711 23/04/18,23:00:51,16,08,1, 11.9,1,1, 6.317, 10420.083, 357.325, 52817.750 23/04/18,23:00:51,17,08,1, 11.9,1,1, 6.317, 10420.071, 357.313, 52817.721 23/04/18,23:00:51,18,08,1, 11.9,1,1, 6.317, 10420.078, 357.315, 52817.752 23/04/18,23:00:51,19,08,1, 11.9,1,1, 6.317, 10420.085, 357.313, 52817.752 23/04/18,23:00:52,00,08,1, 11.9,1,1, 6.316, 10420.082, 357.313, 52817.752 23/04/18,23:00:52,01,08,1, 11.9,1,1, 6.316, 10420.114, 357.325, 52817.774 23/04/18,23:00:52,02,08,1, 11.9,1,1, 6.316, 10420.140, 357.332, 52817.751 23/04/18,23:00:52,03,08,1, 11.9,1,1, 6.316, 10420.152, 357.347, 52817.724 23/04/18,23:00:52,04,08,1, 11.9,1,1, 6.316, 10420.140, 357.338, 52817.752 23/04/18,23:00:52,05,08,1, 11.9,1,1, 6.316, 10420.161, 357.333, 52817.711 23/04/18,23:00:52,06,08,1, 11.9,1,1, 6.316, 10420.137, 357.340, 52817.692 23/04/18,23:00:52,07,08,1, 11.9,1,1, 6.316, 10420.173, 357.337, 52817.708 23/04/18,23:00:52,08,08,1, 11.9,1,1, 6.316, 10420.160, 357.340, 52817.708 23/04/18,23:00:52,09,08,1, 11.9,1,1, 6.316, 10420.172, 357.341, 52817.731 23/04/18,23:00:52,10,08,1, 11.9,1,1, 6.316, 10420.182, 357.374, 52817.722 23/04/18,23:00:52,11,08,1, 11.9,1,1, 6.316, 10420.184, 357.349, 52817.770 23/04/18,23:00:52,12,08,1, 11.9,1,1, 6.316, 10420.204, 357.356, 52817.759 23/04/18,23:00:52,13,08,1, 11.9,1,1, 6.316, 10420.219, 357.379, 52817.723 23/04/18,23:00:52,14,08,1, 11.9,1,1, 6.316, 10420.233, 357.361, 52817.758 23/04/18,23:00:52,15,08,1, 11.9,1,1, 6.316, 10420.253, 357.359, 52817.770 23/04/18,23:00:52,16,08,1, 11.9,1,1, 6.316, 10420.280, 357.368, 52817.756 23/04/18,23:00:52,17,08,1, 11.9,1,1, 6.316, 10420.257, 357.377, 52817.748 23/04/18,23:00:52,18,08,1, 11.9,1,1, 6.316, 10420.247, 357.382, 52817.756 23/04/18,23:00:52,19,08,1, 11.9,1,1, 6.316, 10420.295, 357.378, 52817.766 23/04/18,23:00:53,00,07,1, 11.9,1,1, 6.316, 10420.290, 357.378, 52817.766 23/04/18,23:00:53,01,07,1, 11.9,1,1, 6.316, 10420.310, 357.368, 52817.787 23/04/18,23:00:53,02,07,1, 11.9,1,1, 6.316, 10420.310, 357.363, 52817.781 23/04/18,23:00:53,03,07,1, 11.9,1,1, 6.316, 10420.321, 357.390, 52817.736 23/04/18,23:00:53,04,07,1, 11.9,1,1, 6.316, 10420.347, 357.363, 52817.779 23/04/18,23:00:53,05,07,1, 11.9,1,1, 6.316, 10420.334, 357.403, 52817.748 23/04/18,23:00:53,06,07,1, 11.9,1,1, 6.316, 10420.339, 357.396, 52817.750 23/04/18,23:00:53,07,07,1, 11.9,1,1, 6.316, 10420.335, 357.379, 52817.763 23/04/18,23:00:53,08,07,1, 11.9,1,1, 6.316, 10420.376, 357.362, 52817.756 23/04/18,23:00:53,09,07,1, 11.9,1,1, 6.316, 10420.357, 357.383, 52817.756 23/04/18,23:00:53,10,07,1, 11.9,1,1, 6.316, 10420.363, 357.404, 52817.794 23/04/18,23:00:53,11,07,1, 11.9,1,1, 6.316, 10420.416, 357.388, 52817.779 23/04/18,23:00:53,12,07,1, 11.9,1,1, 6.316, 10420.411, 357.412, 52817.790 23/04/18,23:00:53,13,07,1, 11.9,1,1, 6.316, 10420.421, 357.401, 52817.821 23/04/18,23:00:53,14,07,1, 11.9,1,1, 6.316, 10420.413, 357.403, 52817.805 23/04/18,23:00:53,15,07,1, 11.9,1,1, 6.316, 10420.435, 357.409, 52817.743 23/04/18,23:00:53,16,07,1, 11.9,1,1, 6.316, 10420.441, 357.405, 52817.817 23/04/18,23:00:53,17,07,1, 11.9,1,1, 6.316, 10420.455, 357.416, 52817.745 23/04/18,23:00:53,18,07,1, 11.9,1,1, 6.316, 10420.458, 357.419, 52817.814 23/04/18,23:00:53,19,07,1, 11.9,1,1, 6.316, 10420.477, 357.417, 52817.776 23/04/18,23:00:54,00,07,1, 11.8,1,1, 6.316, 10420.474, 357.417, 52817.776 23/04/18,23:00:54,01,07,1, 11.8,1,1, 6.316, 10420.475, 357.421, 52817.826 23/04/18,23:00:54,02,07,1, 11.8,1,1, 6.316, 10420.475, 357.427, 52817.765 23/04/18,23:00:54,03,07,1, 11.8,1,1, 6.316, 10420.495, 357.417, 52817.734 23/04/18,23:00:54,04,07,1, 11.8,1,1, 6.316, 10420.503, 357.414, 52817.762 23/04/18,23:00:54,05,07,1, 11.8,1,1, 6.316, 10420.506, 357.427, 52817.818 23/04/18,23:00:54,06,07,1, 11.8,1,1, 6.316, 10420.536, 357.429, 52817.828 23/04/18,23:00:54,07,07,1, 11.8,1,1, 6.316, 10420.527, 357.432, 52817.812 23/04/18,23:00:54,08,07,1, 11.8,1,1, 6.316, 10420.529, 357.421, 52817.812 23/04/18,23:00:54,09,07,1, 11.8,1,1, 6.316, 10420.567, 357.430, 52817.800 23/04/18,23:00:54,10,07,1, 11.8,1,1, 6.316, 10420.559, 357.434, 52817.835 23/04/18,23:00:54,11,07,1, 11.8,1,1, 6.316, 10420.557, 357.423, 52817.797 23/04/18,23:00:54,12,07,1, 11.8,1,1, 6.316, 10420.532, 357.462, 52817.792 23/04/18,23:00:54,13,07,1, 11.8,1,1, 6.316, 10420.570, 357.446, 52817.802 23/04/18,23:00:54,14,07,1, 11.8,1,1, 6.316, 10420.588, 357.453, 52817.807 23/04/18,23:00:54,15,07,1, 11.8,1,1, 6.316, 10420.581, 357.449, 52817.831 23/04/18,23:00:54,16,07,1, 11.8,1,1, 6.316, 10420.615, 357.445, 52817.815 23/04/18,23:00:54,17,07,1, 11.8,1,1, 6.316, 10420.623, 357.437, 52817.839 23/04/18,23:00:54,18,07,1, 11.8,1,1, 6.316, 10420.620, 357.467, 52817.839 23/04/18,23:00:54,19,07,1, 11.8,1,1, 6.316, 10420.651, 357.448, 52817.827 23/04/18,23:00:55,00,08,1, 11.8,1,1, 6.316, 10420.649, 357.448, 52817.827 23/04/18,23:00:55,01,08,1, 11.8,1,1, 6.316, 10420.645, 357.466, 52817.813 23/04/18,23:00:55,02,08,1, 11.8,1,1, 6.316, 10420.668, 357.454, 52817.762 23/04/18,23:00:55,03,08,1, 11.8,1,1, 6.316, 10420.643, 357.461, 52817.761 23/04/18,23:00:55,04,08,1, 11.8,1,1, 6.316, 10420.728, 357.456, 52817.764 23/04/18,23:00:55,05,08,1, 11.8,1,1, 6.316, 10420.664, 357.486, 52817.852 23/04/18,23:00:55,06,08,1, 11.8,1,1, 6.316, 10420.671, 357.496, 52817.839 23/04/18,23:00:55,07,08,1, 11.8,1,1, 6.316, 10420.707, 357.491, 52817.808 23/04/18,23:00:55,08,08,1, 11.8,1,1, 6.316, 10420.724, 357.448, 52817.801 23/04/18,23:00:55,09,08,1, 11.8,1,1, 6.316, 10420.700, 357.474, 52817.839 23/04/18,23:00:55,10,08,1, 11.8,1,1, 6.316, 10420.728, 357.481, 52817.838 23/04/18,23:00:55,11,08,1, 11.8,1,1, 6.316, 10420.735, 357.479, 52817.821 23/04/18,23:00:55,12,08,1, 11.8,1,1, 6.316, 10420.736, 357.477, 52817.782 23/04/18,23:00:55,13,08,1, 11.8,1,1, 6.316, 10420.758, 357.479, 52817.803 23/04/18,23:00:55,14,08,1, 11.8,1,1, 6.316, 10420.762, 357.490, 52817.835 23/04/18,23:00:55,15,08,1, 11.8,1,1, 6.316, 10420.763, 357.489, 52817.852 23/04/18,23:00:55,16,08,1, 11.8,1,1, 6.316, 10420.763, 357.498, 52817.823 23/04/18,23:00:55,17,08,1, 11.8,1,1, 6.316, 10420.778, 357.514, 52817.824 23/04/18,23:00:55,18,08,1, 11.8,1,1, 6.316, 10420.804, 357.490, 52817.867 23/04/18,23:00:55,19,08,1, 11.8,1,1, 6.316, 10420.796, 357.505, 52817.994 23/04/18,23:00:56,00,07,1, 11.9,1,1, 6.319, 10420.791, 357.505, 52817.994 23/04/18,23:00:56,01,07,1, 11.9,1,1, 6.319, 10420.820, 357.491, 52817.765 23/04/18,23:00:56,02,07,1, 11.9,1,1, 6.319, 10420.820, 357.489, 52817.766 23/04/18,23:00:56,03,07,1, 11.9,1,1, 6.319, 10420.832, 357.506, 52817.815 23/04/18,23:00:56,04,07,1, 11.9,1,1, 6.319, 10420.840, 357.486, 52817.827 23/04/18,23:00:56,05,07,1, 11.9,1,1, 6.319, 10420.835, 357.504, 52817.856 23/04/18,23:00:56,06,07,1, 11.9,1,1, 6.319, 10420.857, 357.517, 52817.817 23/04/18,23:00:56,07,07,1, 11.9,1,1, 6.319, 10420.873, 357.508, 52817.857 23/04/18,23:00:56,08,07,1, 11.9,1,1, 6.319, 10420.852, 357.490, 52817.832 23/04/18,23:00:56,09,07,1, 11.9,1,1, 6.319, 10420.890, 357.494, 52817.861 23/04/18,23:00:56,10,07,1, 11.9,1,1, 6.319, 10420.862, 357.502, 52817.855 23/04/18,23:00:56,11,07,1, 11.9,1,1, 6.319, 10420.888, 357.517, 52817.871 23/04/18,23:00:56,12,07,1, 11.9,1,1, 6.319, 10420.910, 357.534, 52817.834 23/04/18,23:00:56,13,07,1, 11.9,1,1, 6.319, 10420.886, 357.497, 52817.885 23/04/18,23:00:56,14,07,1, 11.9,1,1, 6.319, 10420.902, 357.505, 52817.846 23/04/18,23:00:56,15,07,1, 11.9,1,1, 6.319, 10420.904, 357.506, 52817.813 23/04/18,23:00:56,16,07,1, 11.9,1,1, 6.319, 10420.910, 357.508, 52817.857 23/04/18,23:00:56,17,07,1, 11.9,1,1, 6.319, 10420.946, 357.513, 52817.838 23/04/18,23:00:56,18,07,1, 11.9,1,1, 6.319, 10420.947, 357.487, 52817.836 23/04/18,23:00:56,19,07,1, 11.9,1,1, 6.319, 10420.928, 357.508, 52817.871 23/04/18,23:00:57,00,07,1, 11.9,1,1, 6.315, 10420.924, 357.508, 52817.871 23/04/18,23:00:57,01,07,1, 11.9,1,1, 6.315, 10420.966, 357.505, 52817.857 23/04/18,23:00:57,02,07,1, 11.9,1,1, 6.315, 10420.975, 357.540, 52818.004 23/04/18,23:00:57,03,07,1, 11.9,1,1, 6.315, 10420.963, 357.550, 52817.925 23/04/18,23:00:57,04,07,1, 11.9,1,1, 6.315, 10420.993, 357.562, 52817.969 23/04/18,23:00:57,05,07,1, 11.9,1,1, 6.315, 10420.983, 357.568, 52817.964 23/04/18,23:00:57,06,07,1, 11.9,1,1, 6.315, 10420.985, 357.537, 52817.970 23/04/18,23:00:57,07,07,1, 11.9,1,1, 6.315, 10420.979, 357.563, 52817.982 23/04/18,23:00:57,08,07,1, 11.9,1,1, 6.315, 10421.005, 357.567, 52817.970 23/04/18,23:00:57,09,07,1, 11.9,1,1, 6.315, 10421.024, 357.557, 52818.006 23/04/18,23:00:57,10,07,1, 11.9,1,1, 6.315, 10421.038, 357.590, 52818.024 23/04/18,23:00:57,11,07,1, 11.9,1,1, 6.315, 10421.024, 357.593, 52817.986 23/04/18,23:00:57,12,07,1, 11.9,1,1, 6.315, 10421.026, 357.591, 52818.001 23/04/18,23:00:57,13,07,1, 11.9,1,1, 6.315, 10421.017, 357.602, 52817.999 23/04/18,23:00:57,14,07,1, 11.9,1,1, 6.315, 10421.029, 357.612, 52817.992 23/04/18,23:00:57,15,07,1, 11.9,1,1, 6.315, 10421.037, 357.608, 52817.958 23/04/18,23:00:57,16,07,1, 11.9,1,1, 6.315, 10421.061, 357.615, 52817.957 23/04/18,23:00:57,17,07,1, 11.9,1,1, 6.315, 10421.093, 357.605, 52818.009 23/04/18,23:00:57,18,07,1, 11.9,1,1, 6.315, 10421.061, 357.567, 52818.020 23/04/18,23:00:57,19,07,1, 11.9,1,1, 6.315, 10421.065, 357.575, 52817.995 23/04/18,23:00:58,00,07,1, 11.9,1,1, 6.320, 10421.058, 357.575, 52817.995 23/04/18,23:00:58,01,07,1, 11.9,1,1, 6.320, 10421.063, 357.612, 52818.027 23/04/18,23:00:58,02,07,1, 11.9,1,1, 6.320, 10421.099, 357.610, 52818.033 23/04/18,23:00:58,03,07,1, 11.9,1,1, 6.320, 10421.080, 357.613, 52818.013 23/04/18,23:00:58,04,07,1, 11.9,1,1, 6.320, 10421.149, 357.646, 52818.232 23/04/18,23:00:58,05,07,1, 11.9,1,1, 6.320, 10421.103, 357.621, 52817.892 23/04/18,23:00:58,06,07,1, 11.9,1,1, 6.320, 10421.084, 357.654, 52817.985 23/04/18,23:00:58,07,07,1, 11.9,1,1, 6.320, 10421.113, 357.651, 52818.047 23/04/18,23:00:58,08,07,1, 11.9,1,1, 6.320, 10421.116, 357.625, 52817.991 23/04/18,23:00:58,09,07,1, 11.9,1,1, 6.320, 10421.134, 357.626, 52818.008 23/04/18,23:00:58,10,07,1, 11.9,1,1, 6.320, 10421.129, 357.644, 52818.208 23/04/18,23:00:58,11,07,1, 11.9,1,1, 6.320, 10421.172, 357.623, 52817.970 23/04/18,23:00:58,12,07,1, 11.9,1,1, 6.320, 10421.162, 357.645, 52818.009 23/04/18,23:00:58,13,07,1, 11.9,1,1, 6.320, 10421.157, 357.633, 52817.987 23/04/18,23:00:58,14,07,1, 11.9,1,1, 6.320, 10421.158, 357.625, 52818.015 23/04/18,23:00:58,15,07,1, 11.9,1,1, 6.320, 10421.179, 357.631, 52818.002 23/04/18,23:00:58,16,07,1, 11.9,1,1, 6.320, 10421.174, 357.631, 52817.972 23/04/18,23:00:58,17,07,1, 11.9,1,1, 6.320, 10421.181, 357.623, 52818.043 23/04/18,23:00:58,18,07,1, 11.9,1,1, 6.320, 10421.192, 357.638, 52818.020 23/04/18,23:00:58,19,07,1, 11.9,1,1, 6.320, 10421.189, 357.653, 52818.002 23/04/18,23:00:59,00,08,1, 11.9,1,1, 6.318, 10421.183, 357.653, 52818.002 23/04/18,23:00:59,01,08,1, 11.9,1,1, 6.318, 10421.226, 357.654, 52818.025 23/04/18,23:00:59,02,08,1, 11.9,1,1, 6.318, 10421.222, 357.665, 52818.012 23/04/18,23:00:59,03,08,1, 11.9,1,1, 6.318, 10421.213, 357.656, 52817.981 23/04/18,23:00:59,04,08,1, 11.9,1,1, 6.318, 10421.239, 357.658, 52818.066 23/04/18,23:00:59,05,08,1, 11.9,1,1, 6.318, 10421.232, 357.657, 52818.044 23/04/18,23:00:59,06,08,1, 11.9,1,1, 6.318, 10421.231, 357.642, 52818.008 23/04/18,23:00:59,07,08,1, 11.9,1,1, 6.318, 10421.224, 357.657, 52818.066 23/04/18,23:00:59,08,08,1, 11.9,1,1, 6.318, 10421.254, 357.658, 52818.045 23/04/18,23:00:59,09,08,1, 11.9,1,1, 6.318, 10421.266, 357.636, 52818.073 23/04/18,23:00:59,10,08,1, 11.9,1,1, 6.318, 10421.248, 357.646, 52818.001 23/04/18,23:00:59,11,08,1, 11.9,1,1, 6.318, 10421.280, 357.656, 52818.098 23/04/18,23:00:59,12,08,1, 11.9,1,1, 6.318, 10421.269, 357.661, 52818.039 23/04/18,23:00:59,13,08,1, 11.9,1,1, 6.318, 10421.263, 357.634, 52818.106 23/04/18,23:00:59,14,08,1, 11.9,1,1, 6.318, 10421.269, 357.672, 52818.061 23/04/18,23:00:59,15,08,1, 11.9,1,1, 6.318, 10421.291, 357.673, 52818.061 23/04/18,23:00:59,16,08,1, 11.9,1,1, 6.318, 10421.307, 357.674, 52818.057 23/04/18,23:00:59,17,08,1, 11.9,1,1, 6.318, 10421.305, 357.664, 52818.020 23/04/18,23:00:59,18,08,1, 11.9,1,1, 6.318, 10421.301, 357.666, 52818.041 23/04/18,23:00:59,19,08,1, 11.9,1,1, 6.318, 10421.314, 357.671, 52818.069 23/04/18,23:01:00,00,07,1, 11.9,1,1, 6.318, 10421.308, 357.671, 52818.069 23/04/18,23:01:00,01,07,1, 11.9,1,1, 6.318, 10421.326, 357.682, 52818.029 23/04/18,23:01:00,02,07,1, 11.9,1,1, 6.318, 10421.307, 357.656, 52817.947 23/04/18,23:01:00,03,07,1, 11.9,1,1, 6.318, 10421.346, 357.624, 52817.932 23/04/18,23:01:00,04,07,1, 11.9,1,1, 6.318, 10421.326, 357.643, 52817.989 23/04/18,23:01:00,05,07,1, 11.9,1,1, 6.318, 10421.332, 357.620, 52817.960 23/04/18,23:01:00,06,07,1, 11.9,1,1, 6.318, 10421.355, 357.633, 52817.918 23/04/18,23:01:00,07,07,1, 11.9,1,1, 6.318, 10421.340, 357.638, 52817.912 23/04/18,23:01:00,08,07,1, 11.9,1,1, 6.318, 10421.337, 357.645, 52817.957 23/04/18,23:01:00,09,07,1, 11.9,1,1, 6.318, 10421.361, 357.661, 52817.940 23/04/18,23:01:00,10,07,1, 11.9,1,1, 6.318, 10421.362, 357.636, 52817.974 23/04/18,23:01:00,11,07,1, 11.9,1,1, 6.318, 10421.362, 357.631, 52817.947 23/04/18,23:01:00,12,07,1, 11.9,1,1, 6.318, 10421.371, 357.648, 52818.000 23/04/18,23:01:00,13,07,1, 11.9,1,1, 6.318, 10421.378, 357.632, 52817.955 23/04/18,23:01:00,14,07,1, 11.9,1,1, 6.318, 10421.387, 357.606, 52817.940 23/04/18,23:01:00,15,07,1, 11.9,1,1, 6.318, 10421.397, 357.644, 52817.924 23/04/18,23:01:00,16,07,1, 11.9,1,1, 6.318, 10421.374, 357.631, 52817.996 23/04/18,23:01:00,17,07,1, 11.9,1,1, 6.318, 10421.385, 357.655, 52817.967 23/04/18,23:01:00,18,07,1, 11.9,1,1, 6.318, 10421.392, 357.649, 52818.000 23/04/18,23:01:00,19,07,1, 11.9,1,1, 6.318, 10421.415, 357.669, 52817.933 23/04/18,23:01:01,00,07,1, 11.9,1,1, 6.315, 10421.408, 357.669, 52817.933 23/04/18,23:01:01,01,07,1, 11.9,1,1, 6.315, 10421.408, 357.652, 52817.949 23/04/18,23:01:01,02,07,1, 11.9,1,1, 6.315, 10421.406, 357.675, 52817.928 23/04/18,23:01:01,03,07,1, 11.9,1,1, 6.315, 10421.409, 357.668, 52817.940 23/04/18,23:01:01,04,07,1, 11.9,1,1, 6.315, 10421.429, 357.656, 52817.976 23/04/18,23:01:01,05,07,1, 11.9,1,1, 6.315, 10421.440, 357.664, 52817.890 23/04/18,23:01:01,06,07,1, 11.9,1,1, 6.315, 10421.447, 357.651, 52817.940 23/04/18,23:01:01,07,07,1, 11.9,1,1, 6.315, 10421.446, 357.654, 52817.991 23/04/18,23:01:01,08,07,1, 11.9,1,1, 6.315, 10421.441, 357.686, 52817.953 23/04/18,23:01:01,09,07,1, 11.9,1,1, 6.315, 10421.418, 357.680, 52817.939 23/04/18,23:01:01,10,07,1, 11.9,1,1, 6.315, 10421.484, 357.637, 52817.953 23/04/18,23:01:01,11,07,1, 11.9,1,1, 6.315, 10421.448, 357.650, 52817.959 23/04/18,23:01:01,12,07,1, 11.9,1,1, 6.315, 10421.476, 357.655, 52817.954 23/04/18,23:01:01,13,07,1, 11.9,1,1, 6.315, 10421.484, 357.658, 52817.941 23/04/18,23:01:01,14,07,1, 11.9,1,1, 6.315, 10421.459, 357.687, 52817.946 23/04/18,23:01:01,15,07,1, 11.9,1,1, 6.315, 10421.480, 357.676, 52817.967 23/04/18,23:01:01,16,07,1, 11.9,1,1, 6.315, 10421.481, 357.666, 52817.962 23/04/18,23:01:01,17,07,1, 11.9,1,1, 6.315, 10421.487, 357.674, 52817.904 23/04/18,23:01:01,18,07,1, 11.9,1,1, 6.315, 10421.481, 357.683, 52817.969 23/04/18,23:01:01,19,07,1, 11.9,1,1, 6.315, 10421.498, 357.672, 52817.944 23/04/18,23:01:02,00,08,1, 11.9,1,1, 6.317, 10421.492, 357.672, 52817.944 23/04/18,23:01:02,01,08,1, 11.9,1,1, 6.317, 10421.506, 357.680, 52817.941 23/04/18,23:01:02,02,08,1, 11.9,1,1, 6.317, 10421.517, 357.680, 52817.933 23/04/18,23:01:02,03,08,1, 11.9,1,1, 6.317, 10421.554, 357.696, 52817.974 23/04/18,23:01:02,04,08,1, 11.9,1,1, 6.317, 10421.549, 357.689, 52818.002 23/04/18,23:01:02,05,08,1, 11.9,1,1, 6.317, 10421.539, 357.670, 52817.975 23/04/18,23:01:02,06,08,1, 11.9,1,1, 6.317, 10421.516, 357.672, 52817.993 23/04/18,23:01:02,07,08,1, 11.9,1,1, 6.317, 10421.549, 357.688, 52817.985 23/04/18,23:01:02,08,08,1, 11.9,1,1, 6.317, 10421.548, 357.702, 52817.978 23/04/18,23:01:02,09,08,1, 11.9,1,1, 6.317, 10421.548, 357.709, 52817.969 23/04/18,23:01:02,10,08,1, 11.9,1,1, 6.317, 10421.574, 357.711, 52817.955 23/04/18,23:01:02,11,08,1, 11.9,1,1, 6.317, 10421.542, 357.714, 52818.006 23/04/18,23:01:02,12,08,1, 11.9,1,1, 6.317, 10421.560, 357.709, 52818.013 23/04/18,23:01:02,13,08,1, 11.9,1,1, 6.317, 10421.590, 357.698, 52817.982 23/04/18,23:01:02,14,08,1, 11.9,1,1, 6.317, 10421.594, 357.696, 52818.013 23/04/18,23:01:02,15,08,1, 11.9,1,1, 6.317, 10421.568, 357.703, 52817.994 23/04/18,23:01:02,16,08,1, 11.9,1,1, 6.317, 10421.586, 357.723, 52818.009 23/04/18,23:01:02,17,08,1, 11.9,1,1, 6.317, 10421.618, 357.728, 52817.977 23/04/18,23:01:02,18,08,1, 11.9,1,1, 6.317, 10421.623, 357.712, 52818.003 23/04/18,23:01:02,19,08,1, 11.9,1,1, 6.317, 10421.629, 357.715, 52818.019 23/04/18,23:01:03,00,09,1, 11.9,1,1, 6.319, 10421.625, 357.715, 52818.019 23/04/18,23:01:03,01,09,1, 11.9,1,1, 6.319, 10421.619, 357.737, 52818.024 23/04/18,23:01:03,02,09,1, 11.9,1,1, 6.319, 10421.634, 357.725, 52817.995 23/04/18,23:01:03,03,09,1, 11.9,1,1, 6.319, 10421.622, 357.760, 52817.961 23/04/18,23:01:03,04,09,1, 11.9,1,1, 6.319, 10421.668, 357.710, 52818.032 23/04/18,23:01:03,05,09,1, 11.9,1,1, 6.319, 10421.660, 357.725, 52817.992 23/04/18,23:01:03,06,09,1, 11.9,1,1, 6.319, 10421.644, 357.730, 52817.969 23/04/18,23:01:03,07,09,1, 11.9,1,1, 6.319, 10421.642, 357.743, 52818.048 23/04/18,23:01:03,08,09,1, 11.9,1,1, 6.319, 10421.662, 357.745, 52818.062 23/04/18,23:01:03,09,09,1, 11.9,1,1, 6.319, 10421.655, 357.739, 52818.010 23/04/18,23:01:03,10,09,1, 11.9,1,1, 6.319, 10421.698, 357.760, 52818.035 23/04/18,23:01:03,11,09,1, 11.9,1,1, 6.319, 10421.687, 357.739, 52817.987 23/04/18,23:01:03,12,09,1, 11.9,1,1, 6.319, 10421.685, 357.749, 52818.019 23/04/18,23:01:03,13,09,1, 11.9,1,1, 6.319, 10421.690, 357.764, 52818.033 23/04/18,23:01:03,14,09,1, 11.9,1,1, 6.319, 10421.704, 357.751, 52818.029 23/04/18,23:01:03,15,09,1, 11.9,1,1, 6.319, 10421.680, 357.760, 52817.995 23/04/18,23:01:03,16,09,1, 11.9,1,1, 6.319, 10421.700, 357.757, 52818.016 23/04/18,23:01:03,17,09,1, 11.9,1,1, 6.319, 10421.717, 357.722, 52817.687 23/04/18,23:01:03,18,09,1, 11.9,1,1, 6.319, 10421.676, 357.774, 52818.144 23/04/18,23:01:03,19,09,1, 11.9,1,1, 6.319, 10421.699, 357.771, 52818.082 23/04/18,23:01:04,00,09,1, 11.9,1,1, 6.315, 10421.692, 357.771, 52818.082 23/04/18,23:01:04,01,09,1, 11.9,1,1, 6.315, 10421.746, 357.782, 52818.031 23/04/18,23:01:04,02,09,1, 11.9,1,1, 6.315, 10421.723, 357.798, 52818.034 23/04/18,23:01:04,03,09,1, 11.9,1,1, 6.315, 10421.739, 357.777, 52818.044 23/04/18,23:01:04,04,09,1, 11.9,1,1, 6.315, 10421.780, 357.779, 52818.054 23/04/18,23:01:04,05,09,1, 11.9,1,1, 6.315, 10421.773, 357.775, 52818.019 23/04/18,23:01:04,06,09,1, 11.9,1,1, 6.315, 10421.799, 357.768, 52818.060 23/04/18,23:01:04,07,09,1, 11.9,1,1, 6.315, 10421.778, 357.803, 52817.998 23/04/18,23:01:04,08,09,1, 11.9,1,1, 6.315, 10421.778, 357.791, 52818.015 23/04/18,23:01:04,09,09,1, 11.9,1,1, 6.315, 10421.787, 357.806, 52818.023 23/04/18,23:01:04,10,09,1, 11.9,1,1, 6.315, 10421.786, 357.791, 52818.038 23/04/18,23:01:04,11,09,1, 11.9,1,1, 6.315, 10421.806, 357.788, 52818.027 23/04/18,23:01:04,12,09,1, 11.9,1,1, 6.315, 10421.826, 357.799, 52818.055 23/04/18,23:01:04,13,09,1, 11.9,1,1, 6.315, 10421.816, 357.787, 52818.054 23/04/18,23:01:04,14,09,1, 11.9,1,1, 6.315, 10421.814, 357.780, 52818.056 23/04/18,23:01:04,15,09,1, 11.9,1,1, 6.315, 10421.847, 357.797, 52818.081 23/04/18,23:01:04,16,09,1, 11.9,1,1, 6.315, 10421.854, 357.780, 52818.049 23/04/18,23:01:04,17,09,1, 11.9,1,1, 6.315, 10421.858, 357.790, 52818.047 23/04/18,23:01:04,18,09,1, 11.9,1,1, 6.315, 10421.847, 357.795, 52818.078 23/04/18,23:01:04,19,09,1, 11.9,1,1, 6.315, 10421.852, 357.790, 52818.055 23/04/18,23:01:05,00,09,1, 11.9,1,1, 6.319, 10421.851, 357.790, 52818.055 23/04/18,23:01:05,01,09,1, 11.9,1,1, 6.319, 10421.853, 357.826, 52818.029 23/04/18,23:01:05,02,09,1, 11.9,1,1, 6.319, 10421.882, 357.788, 52818.058 23/04/18,23:01:05,03,09,1, 11.9,1,1, 6.319, 10421.862, 357.804, 52818.084 23/04/18,23:01:05,04,09,1, 11.9,1,1, 6.319, 10421.876, 357.813, 52818.075 23/04/18,23:01:05,05,09,1, 11.9,1,1, 6.319, 10421.910, 357.816, 52818.072 23/04/18,23:01:05,06,09,1, 11.9,1,1, 6.319, 10421.908, 357.815, 52818.078 23/04/18,23:01:05,07,09,1, 11.9,1,1, 6.319, 10421.897, 357.824, 52818.057 23/04/18,23:01:05,08,09,1, 11.9,1,1, 6.319, 10421.912, 357.815, 52818.057 23/04/18,23:01:05,09,09,1, 11.9,1,1, 6.319, 10421.919, 357.820, 52818.038 23/04/18,23:01:05,10,09,1, 11.9,1,1, 6.319, 10421.920, 357.833, 52818.049 23/04/18,23:01:05,11,09,1, 11.9,1,1, 6.319, 10421.925, 357.835, 52818.083 23/04/18,23:01:05,12,09,1, 11.9,1,1, 6.319, 10421.908, 357.828, 52818.000 23/04/18,23:01:05,13,09,1, 11.9,1,1, 6.319, 10421.924, 357.846, 52818.070 23/04/18,23:01:05,14,09,1, 11.9,1,1, 6.319, 10421.952, 357.839, 52818.068 23/04/18,23:01:05,15,09,1, 11.9,1,1, 6.319, 10421.955, 357.842, 52818.069 23/04/18,23:01:05,16,09,1, 11.9,1,1, 6.319, 10421.990, 357.837, 52818.078 23/04/18,23:01:05,17,09,1, 11.9,1,1, 6.319, 10421.980, 357.824, 52818.022 23/04/18,23:01:05,18,09,1, 11.9,1,1, 6.319, 10421.954, 357.832, 52818.057 23/04/18,23:01:05,19,09,1, 11.9,1,1, 6.319, 10421.994, 357.847, 52818.120 23/04/18,23:01:06,00,08,1, 11.8,1,1, 6.315, 10421.993, 357.847, 52818.120 23/04/18,23:01:06,01,08,1, 11.8,1,1, 6.315, 10422.019, 357.814, 52818.085 23/04/18,23:01:06,02,08,1, 11.8,1,1, 6.315, 10421.995, 357.847, 52818.120 23/04/18,23:01:06,03,08,1, 11.8,1,1, 6.315, 10422.016, 357.863, 52818.088 23/04/18,23:01:06,04,08,1, 11.8,1,1, 6.315, 10422.039, 357.874, 52818.100 23/04/18,23:01:06,05,08,1, 11.8,1,1, 6.315, 10422.037, 357.834, 52818.087 23/04/18,23:01:06,06,08,1, 11.8,1,1, 6.315, 10422.056, 357.865, 52818.088 23/04/18,23:01:06,07,08,1, 11.8,1,1, 6.315, 10422.051, 357.842, 52818.148 23/04/18,23:01:06,08,08,1, 11.8,1,1, 6.315, 10422.041, 357.844, 52818.127 23/04/18,23:01:06,09,08,1, 11.8,1,1, 6.315, 10422.026, 357.866, 52818.149 23/04/18,23:01:06,10,08,1, 11.8,1,1, 6.315, 10422.056, 357.853, 52818.104 23/04/18,23:01:06,11,08,1, 11.8,1,1, 6.315, 10422.054, 357.863, 52818.095 23/04/18,23:01:06,12,08,1, 11.8,1,1, 6.315, 10422.075, 357.847, 52818.117 23/04/18,23:01:06,13,08,1, 11.8,1,1, 6.315, 10422.097, 357.880, 52818.097 23/04/18,23:01:06,14,08,1, 11.8,1,1, 6.315, 10422.088, 357.881, 52818.093 23/04/18,23:01:06,15,08,1, 11.8,1,1, 6.315, 10422.117, 357.869, 52818.133 23/04/18,23:01:06,16,08,1, 11.8,1,1, 6.315, 10422.119, 357.891, 52818.110 23/04/18,23:01:06,17,08,1, 11.8,1,1, 6.315, 10422.112, 357.871, 52818.119 23/04/18,23:01:06,18,08,1, 11.8,1,1, 6.315, 10422.120, 357.878, 52818.128 23/04/18,23:01:06,19,08,1, 11.8,1,1, 6.315, 10422.124, 357.881, 52818.095 23/04/18,23:01:07,00,08,1, 11.9,1,1, 6.316, 10422.118, 357.881, 52818.095 23/04/18,23:01:07,01,08,1, 11.9,1,1, 6.316, 10422.145, 357.883, 52818.138 23/04/18,23:01:07,02,08,1, 11.9,1,1, 6.316, 10422.162, 357.865, 52818.095 23/04/18,23:01:07,03,08,1, 11.9,1,1, 6.316, 10422.154, 357.875, 52818.121 23/04/18,23:01:07,04,08,1, 11.9,1,1, 6.316, 10422.153, 357.880, 52818.119 23/04/18,23:01:07,05,08,1, 11.9,1,1, 6.316, 10422.163, 357.887, 52818.117 23/04/18,23:01:07,06,08,1, 11.9,1,1, 6.316, 10422.158, 357.889, 52818.146 23/04/18,23:01:07,07,08,1, 11.9,1,1, 6.316, 10422.181, 357.907, 52818.106 23/04/18,23:01:07,08,08,1, 11.9,1,1, 6.316, 10422.179, 357.894, 52818.127 23/04/18,23:01:07,09,08,1, 11.9,1,1, 6.316, 10422.199, 357.892, 52818.133 23/04/18,23:01:07,10,08,1, 11.9,1,1, 6.316, 10422.188, 357.909, 52818.126 23/04/18,23:01:07,11,08,1, 11.9,1,1, 6.316, 10422.223, 357.913, 52818.175 23/04/18,23:01:07,12,08,1, 11.9,1,1, 6.316, 10422.239, 357.907, 52818.132 23/04/18,23:01:07,13,08,1, 11.9,1,1, 6.316, 10422.229, 357.885, 52818.083 23/04/18,23:01:07,14,08,1, 11.9,1,1, 6.316, 10422.236, 357.879, 52818.161 23/04/18,23:01:07,15,08,1, 11.9,1,1, 6.316, 10422.238, 357.894, 52818.128 23/04/18,23:01:07,16,08,1, 11.9,1,1, 6.316, 10422.249, 357.907, 52818.141 23/04/18,23:01:07,17,08,1, 11.9,1,1, 6.316, 10422.251, 357.893, 52818.176 23/04/18,23:01:07,18,08,1, 11.9,1,1, 6.316, 10422.259, 357.902, 52818.189 23/04/18,23:01:07,19,08,1, 11.9,1,1, 6.316, 10422.257, 357.909, 52818.165 23/04/18,23:01:08,00,08,1, 11.9,1,1, 6.317, 10422.251, 357.909, 52818.165 23/04/18,23:01:08,01,08,1, 11.9,1,1, 6.317, 10422.274, 357.899, 52818.163 23/04/18,23:01:08,02,08,1, 11.9,1,1, 6.317, 10422.282, 357.887, 52818.165 23/04/18,23:01:08,03,08,1, 11.9,1,1, 6.317, 10422.302, 357.903, 52818.170 23/04/18,23:01:08,04,08,1, 11.9,1,1, 6.317, 10422.312, 357.905, 52818.120 23/04/18,23:01:08,05,08,1, 11.9,1,1, 6.317, 10422.312, 357.897, 52818.153 23/04/18,23:01:08,06,08,1, 11.9,1,1, 6.317, 10422.310, 357.898, 52818.142 23/04/18,23:01:08,07,08,1, 11.9,1,1, 6.317, 10422.299, 357.909, 52818.138 23/04/18,23:01:08,08,08,1, 11.9,1,1, 6.317, 10422.326, 357.924, 52818.166 23/04/18,23:01:08,09,08,1, 11.9,1,1, 6.317, 10422.338, 357.921, 52818.104 23/04/18,23:01:08,10,08,1, 11.9,1,1, 6.317, 10422.320, 357.923, 52818.123 23/04/18,23:01:08,11,08,1, 11.9,1,1, 6.317, 10422.326, 357.913, 52818.131 23/04/18,23:01:08,12,08,1, 11.9,1,1, 6.317, 10422.363, 357.918, 52818.175 23/04/18,23:01:08,13,08,1, 11.9,1,1, 6.317, 10422.374, 357.923, 52818.173 23/04/18,23:01:08,14,08,1, 11.9,1,1, 6.317, 10422.355, 357.906, 52817.968 23/04/18,23:01:08,15,08,1, 11.9,1,1, 6.317, 10422.330, 357.935, 52818.163 23/04/18,23:01:08,16,08,1, 11.9,1,1, 6.317, 10422.327, 357.935, 52818.193 23/04/18,23:01:08,17,08,1, 11.9,1,1, 6.317, 10422.353, 357.941, 52818.172 23/04/18,23:01:08,18,08,1, 11.9,1,1, 6.317, 10422.375, 357.963, 52818.192 23/04/18,23:01:08,19,08,1, 11.9,1,1, 6.317, 10422.392, 357.957, 52818.181 23/04/18,23:01:09,00,09,1, 11.9,1,1, 6.316, 10422.385, 357.957, 52818.181 23/04/18,23:01:09,01,09,1, 11.9,1,1, 6.316, 10422.413, 357.934, 52818.175 23/04/18,23:01:09,02,09,1, 11.9,1,1, 6.316, 10422.421, 357.948, 52818.158 23/04/18,23:01:09,03,09,1, 11.9,1,1, 6.316, 10422.411, 357.960, 52818.134 23/04/18,23:01:09,04,09,1, 11.9,1,1, 6.316, 10422.431, 357.918, 52818.180 23/04/18,23:01:09,05,09,1, 11.9,1,1, 6.316, 10422.408, 357.942, 52818.144 23/04/18,23:01:09,06,09,1, 11.9,1,1, 6.316, 10422.418, 357.944, 52818.200 23/04/18,23:01:09,07,09,1, 11.9,1,1, 6.316, 10422.448, 357.956, 52818.188 23/04/18,23:01:09,08,09,1, 11.9,1,1, 6.316, 10422.439, 357.961, 52818.179 23/04/18,23:01:09,09,09,1, 11.9,1,1, 6.316, 10422.432, 357.959, 52818.181 23/04/18,23:01:09,10,09,1, 11.9,1,1, 6.316, 10422.474, 357.967, 52818.169 23/04/18,23:01:09,11,09,1, 11.9,1,1, 6.316, 10422.462, 357.943, 52818.187 23/04/18,23:01:09,12,09,1, 11.9,1,1, 6.316, 10422.461, 357.953, 52818.145 23/04/18,23:01:09,13,09,1, 11.9,1,1, 6.316, 10422.487, 357.946, 52818.122 23/04/18,23:01:09,14,09,1, 11.9,1,1, 6.316, 10422.480, 357.947, 52818.178 23/04/18,23:01:09,15,09,1, 11.9,1,1, 6.316, 10422.457, 357.954, 52818.206 23/04/18,23:01:09,16,09,1, 11.9,1,1, 6.316, 10422.487, 357.952, 52818.150 23/04/18,23:01:09,17,09,1, 11.9,1,1, 6.316, 10422.510, 357.954, 52818.172 23/04/18,23:01:09,18,09,1, 11.9,1,1, 6.316, 10422.492, 357.964, 52818.187 23/04/18,23:01:09,19,09,1, 11.9,1,1, 6.316, 10422.525, 357.973, 52818.174 23/04/18,23:01:10,00,08,1, 11.9,1,1, 6.315, 10422.518, 357.973, 52818.174 23/04/18,23:01:10,01,08,1, 11.9,1,1, 6.315, 10422.524, 357.946, 52818.169 23/04/18,23:01:10,02,08,1, 11.9,1,1, 6.315, 10422.503, 357.965, 52818.197 23/04/18,23:01:10,03,08,1, 11.9,1,1, 6.315, 10422.540, 357.971, 52818.203 23/04/18,23:01:10,04,08,1, 11.9,1,1, 6.315, 10422.547, 357.982, 52818.191 23/04/18,23:01:10,05,08,1, 11.9,1,1, 6.315, 10422.555, 357.984, 52818.154 23/04/18,23:01:10,06,08,1, 11.9,1,1, 6.315, 10422.548, 357.984, 52818.165 23/04/18,23:01:10,07,08,1, 11.9,1,1, 6.315, 10422.553, 357.981, 52818.242 23/04/18,23:01:10,08,08,1, 11.9,1,1, 6.315, 10422.581, 358.005, 52818.199 23/04/18,23:01:10,09,08,1, 11.9,1,1, 6.315, 10422.551, 357.995, 52818.182 23/04/18,23:01:10,10,08,1, 11.9,1,1, 6.315, 10422.556, 358.010, 52818.204 23/04/18,23:01:10,11,08,1, 11.9,1,1, 6.315, 10422.602, 357.994, 52818.194 23/04/18,23:01:10,12,08,1, 11.9,1,1, 6.315, 10422.588, 358.013, 52818.207 23/04/18,23:01:10,13,08,1, 11.9,1,1, 6.315, 10422.585, 358.032, 52818.202 23/04/18,23:01:10,14,08,1, 11.9,1,1, 6.315, 10422.592, 358.010, 52818.207 23/04/18,23:01:10,15,08,1, 11.9,1,1, 6.315, 10422.615, 358.027, 52818.208 23/04/18,23:01:10,16,08,1, 11.9,1,1, 6.315, 10422.614, 358.011, 52818.259 23/04/18,23:01:10,17,08,1, 11.9,1,1, 6.315, 10422.599, 358.020, 52818.239 23/04/18,23:01:10,18,08,1, 11.9,1,1, 6.315, 10422.628, 358.047, 52818.233 23/04/18,23:01:10,19,08,1, 11.9,1,1, 6.315, 10422.629, 358.031, 52818.217 23/04/18,23:01:11,00,09,1, 11.9,1,1, 6.318, 10422.627, 358.031, 52818.217 23/04/18,23:01:11,01,09,1, 11.9,1,1, 6.318, 10422.625, 358.024, 52818.253 23/04/18,23:01:11,02,09,1, 11.9,1,1, 6.318, 10422.663, 358.025, 52818.233 23/04/18,23:01:11,03,09,1, 11.9,1,1, 6.318, 10422.650, 358.043, 52818.229 23/04/18,23:01:11,04,09,1, 11.9,1,1, 6.318, 10422.683, 358.045, 52818.243 23/04/18,23:01:11,05,09,1, 11.9,1,1, 6.318, 10422.663, 358.028, 52818.211 23/04/18,23:01:11,06,09,1, 11.9,1,1, 6.318, 10422.655, 358.036, 52818.285 23/04/18,23:01:11,07,09,1, 11.9,1,1, 6.318, 10422.685, 358.067, 52818.256 23/04/18,23:01:11,08,09,1, 11.9,1,1, 6.318, 10422.699, 358.035, 52818.242 23/04/18,23:01:11,09,09,1, 11.9,1,1, 6.318, 10422.693, 358.059, 52818.251 23/04/18,23:01:11,10,09,1, 11.9,1,1, 6.318, 10422.717, 358.068, 52818.184 23/04/18,23:01:11,11,09,1, 11.9,1,1, 6.318, 10422.689, 358.053, 52818.232 23/04/18,23:01:11,12,09,1, 11.9,1,1, 6.318, 10422.725, 358.074, 52818.252 23/04/18,23:01:11,13,09,1, 11.9,1,1, 6.318, 10422.725, 358.070, 52818.216 23/04/18,23:01:11,14,09,1, 11.9,1,1, 6.318, 10422.699, 358.081, 52818.235 23/04/18,23:01:11,15,09,1, 11.9,1,1, 6.318, 10422.705, 358.068, 52818.212 23/04/18,23:01:11,16,09,1, 11.9,1,1, 6.318, 10422.728, 358.078, 52818.223 23/04/18,23:01:11,17,09,1, 11.9,1,1, 6.318, 10422.744, 358.099, 52818.227 23/04/18,23:01:11,18,09,1, 11.9,1,1, 6.318, 10422.736, 358.090, 52818.244 23/04/18,23:01:11,19,09,1, 11.9,1,1, 6.318, 10422.755, 358.085, 52818.229 23/04/18,23:01:12,00,08,1, 11.9,1,1, 6.317, 10422.752, 358.085, 52818.229 23/04/18,23:01:12,01,08,1, 11.9,1,1, 6.317, 10422.795, 358.112, 52818.246 23/04/18,23:01:12,02,08,1, 11.9,1,1, 6.317, 10422.766, 358.107, 52818.255 23/04/18,23:01:12,03,08,1, 11.9,1,1, 6.317, 10422.764, 358.122, 52818.234 23/04/18,23:01:12,04,08,1, 11.9,1,1, 6.317, 10422.777, 358.112, 52818.238 23/04/18,23:01:12,05,08,1, 11.9,1,1, 6.317, 10422.801, 358.125, 52818.279 23/04/18,23:01:12,06,08,1, 11.9,1,1, 6.317, 10422.785, 358.110, 52818.254 23/04/18,23:01:12,07,08,1, 11.9,1,1, 6.317, 10422.796, 358.117, 52818.208 23/04/18,23:01:12,08,08,1, 11.9,1,1, 6.317, 10422.803, 358.111, 52818.275 23/04/18,23:01:12,09,08,1, 11.9,1,1, 6.317, 10422.810, 358.110, 52818.250 23/04/18,23:01:12,10,08,1, 11.9,1,1, 6.317, 10422.806, 358.096, 52818.265 23/04/18,23:01:12,11,08,1, 11.9,1,1, 6.317, 10422.833, 358.106, 52818.277 23/04/18,23:01:12,12,08,1, 11.9,1,1, 6.317, 10422.831, 358.144, 52818.294 23/04/18,23:01:12,13,08,1, 11.9,1,1, 6.317, 10422.826, 358.128, 52818.265 23/04/18,23:01:12,14,08,1, 11.9,1,1, 6.317, 10422.845, 358.127, 52818.279 23/04/18,23:01:12,15,08,1, 11.9,1,1, 6.317, 10422.836, 358.149, 52818.270 23/04/18,23:01:12,16,08,1, 11.9,1,1, 6.317, 10422.851, 358.151, 52818.269 23/04/18,23:01:12,17,08,1, 11.9,1,1, 6.317, 10422.858, 358.145, 52818.302 23/04/18,23:01:12,18,08,1, 11.9,1,1, 6.317, 10422.885, 358.154, 52818.304 23/04/18,23:01:12,19,08,1, 11.9,1,1, 6.317, 10422.859, 358.124, 52818.292 23/04/18,23:01:13,00,08,1, 11.9,1,1, 6.319, 10422.852, 358.124, 52818.292 23/04/18,23:01:13,01,08,1, 11.9,1,1, 6.319, 10422.884, 358.159, 52818.311 23/04/18,23:01:13,02,08,1, 11.9,1,1, 6.319, 10422.937, 358.180, 52818.221 23/04/18,23:01:13,03,08,1, 11.9,1,1, 6.319, 10422.886, 358.142, 52818.263 23/04/18,23:01:13,04,08,1, 11.9,1,1, 6.319, 10422.880, 358.152, 52818.323 23/04/18,23:01:13,05,08,1, 11.9,1,1, 6.319, 10422.882, 358.167, 52818.293 23/04/18,23:01:13,06,08,1, 11.9,1,1, 6.319, 10422.872, 358.176, 52818.304 23/04/18,23:01:13,07,08,1, 11.9,1,1, 6.319, 10422.903, 358.170, 52818.324 23/04/18,23:01:13,08,08,1, 11.9,1,1, 6.319, 10422.890, 358.180, 52818.356 23/04/18,23:01:13,09,08,1, 11.9,1,1, 6.319, 10422.885, 358.175, 52818.277 23/04/18,23:01:13,10,08,1, 11.9,1,1, 6.319, 10422.918, 358.179, 52818.312 23/04/18,23:01:13,11,08,1, 11.9,1,1, 6.319, 10422.910, 358.200, 52818.288 23/04/18,23:01:13,12,08,1, 11.9,1,1, 6.319, 10422.926, 358.190, 52818.311 23/04/18,23:01:13,13,08,1, 11.9,1,1, 6.319, 10422.924, 358.200, 52818.314 23/04/18,23:01:13,14,08,1, 11.9,1,1, 6.319, 10422.928, 358.196, 52818.264 23/04/18,23:01:13,15,08,1, 11.9,1,1, 6.319, 10422.957, 358.207, 52818.324 23/04/18,23:01:13,16,08,1, 11.9,1,1, 6.319, 10422.965, 358.189, 52818.293 23/04/18,23:01:13,17,08,1, 11.9,1,1, 6.319, 10422.961, 358.217, 52818.276 23/04/18,23:01:13,18,08,1, 11.9,1,1, 6.319, 10422.952, 358.246, 52818.353 23/04/18,23:01:13,19,08,1, 11.9,1,1, 6.319, 10422.977, 358.214, 52818.295 23/04/18,23:01:14,00,08,1, 11.8,1,1, 6.311, 10422.969, 358.214, 52818.295 23/04/18,23:01:14,01,08,1, 11.8,1,1, 6.311, 10422.969, 358.248, 52818.344 23/04/18,23:01:14,02,08,1, 11.8,1,1, 6.311, 10422.977, 358.239, 52818.326 23/04/18,23:01:14,03,08,1, 11.8,1,1, 6.311, 10422.986, 358.237, 52818.303 23/04/18,23:01:14,04,08,1, 11.8,1,1, 6.311, 10423.017, 358.255, 52818.329 23/04/18,23:01:14,05,08,1, 11.8,1,1, 6.311, 10423.036, 358.259, 52818.337 23/04/18,23:01:14,06,08,1, 11.8,1,1, 6.311, 10423.029, 358.264, 52818.335 23/04/18,23:01:14,07,08,1, 11.8,1,1, 6.311, 10423.029, 358.269, 52818.337 23/04/18,23:01:14,08,08,1, 11.8,1,1, 6.311, 10423.021, 358.264, 52818.319 23/04/18,23:01:14,09,08,1, 11.8,1,1, 6.311, 10423.036, 358.250, 52818.351 23/04/18,23:01:14,10,08,1, 11.8,1,1, 6.311, 10423.010, 358.259, 52818.351 23/04/18,23:01:14,11,08,1, 11.8,1,1, 6.311, 10423.049, 358.268, 52818.405 23/04/18,23:01:14,12,08,1, 11.8,1,1, 6.311, 10423.059, 358.252, 52818.360 23/04/18,23:01:14,13,08,1, 11.8,1,1, 6.311, 10423.071, 358.267, 52818.368 23/04/18,23:01:14,14,08,1, 11.8,1,1, 6.311, 10423.071, 358.267, 52818.392 23/04/18,23:01:14,15,08,1, 11.8,1,1, 6.311, 10423.067, 358.261, 52818.330 23/04/18,23:01:14,16,08,1, 11.8,1,1, 6.311, 10423.054, 358.290, 52818.339 23/04/18,23:01:14,17,08,1, 11.8,1,1, 6.311, 10423.089, 358.290, 52818.367 23/04/18,23:01:14,18,08,1, 11.8,1,1, 6.311, 10423.089, 358.286, 52818.362 23/04/18,23:01:14,19,08,1, 11.8,1,1, 6.311, 10423.094, 358.306, 52818.404 23/04/18,23:01:15,00,09,1, 11.8,1,1, 6.317, 10423.086, 358.306, 52818.404 23/04/18,23:01:15,01,09,1, 11.8,1,1, 6.317, 10423.106, 358.305, 52818.420 23/04/18,23:01:15,02,09,1, 11.8,1,1, 6.317, 10423.090, 358.303, 52818.372 23/04/18,23:01:15,03,09,1, 11.8,1,1, 6.317, 10423.120, 358.283, 52818.368 23/04/18,23:01:15,04,09,1, 11.8,1,1, 6.317, 10423.121, 358.290, 52818.429 23/04/18,23:01:15,05,09,1, 11.8,1,1, 6.317, 10423.160, 358.291, 52818.375 23/04/18,23:01:15,06,09,1, 11.8,1,1, 6.317, 10423.122, 358.319, 52818.418 23/04/18,23:01:15,07,09,1, 11.8,1,1, 6.317, 10423.177, 358.321, 52818.402 23/04/18,23:01:15,08,09,1, 11.8,1,1, 6.317, 10423.160, 358.338, 52818.368 23/04/18,23:01:15,09,09,1, 11.8,1,1, 6.317, 10423.178, 358.332, 52818.374 23/04/18,23:01:15,10,09,1, 11.8,1,1, 6.317, 10423.170, 358.325, 52818.368 23/04/18,23:01:15,11,09,1, 11.8,1,1, 6.317, 10423.177, 358.324, 52818.376 23/04/18,23:01:15,12,09,1, 11.8,1,1, 6.317, 10423.186, 358.335, 52818.353 23/04/18,23:01:15,13,09,1, 11.8,1,1, 6.317, 10423.207, 358.331, 52818.384 23/04/18,23:01:15,14,09,1, 11.8,1,1, 6.317, 10423.198, 358.341, 52818.406 23/04/18,23:01:15,15,09,1, 11.8,1,1, 6.317, 10423.166, 358.361, 52818.406 23/04/18,23:01:15,16,09,1, 11.8,1,1, 6.317, 10423.204, 358.317, 52818.408 23/04/18,23:01:15,17,09,1, 11.8,1,1, 6.317, 10423.213, 358.355, 52818.364 23/04/18,23:01:15,18,09,1, 11.8,1,1, 6.317, 10423.215, 358.354, 52818.365 23/04/18,23:01:15,19,09,1, 11.8,1,1, 6.317, 10423.208, 358.364, 52818.338 23/04/18,23:01:16,00,09,1, 11.9,1,1, 6.317, 10423.203, 358.364, 52818.338 23/04/18,23:01:16,01,09,1, 11.9,1,1, 6.317, 10423.223, 358.351, 52818.405 23/04/18,23:01:16,02,09,1, 11.9,1,1, 6.317, 10423.232, 358.353, 52818.368 23/04/18,23:01:16,03,09,1, 11.9,1,1, 6.317, 10423.256, 358.367, 52818.391 23/04/18,23:01:16,04,09,1, 11.9,1,1, 6.317, 10423.253, 358.373, 52818.391 23/04/18,23:01:16,05,09,1, 11.9,1,1, 6.317, 10423.261, 358.354, 52818.394 23/04/18,23:01:16,06,09,1, 11.9,1,1, 6.317, 10423.269, 358.378, 52818.389 23/04/18,23:01:16,07,09,1, 11.9,1,1, 6.317, 10423.287, 358.375, 52818.392 23/04/18,23:01:16,08,09,1, 11.9,1,1, 6.317, 10423.282, 358.385, 52818.415 23/04/18,23:01:16,09,09,1, 11.9,1,1, 6.317, 10423.311, 358.386, 52818.410 23/04/18,23:01:16,10,09,1, 11.9,1,1, 6.317, 10423.311, 358.387, 52818.385 23/04/18,23:01:16,11,09,1, 11.9,1,1, 6.317, 10423.296, 358.377, 52818.403 23/04/18,23:01:16,12,09,1, 11.9,1,1, 6.317, 10423.316, 358.388, 52818.401 23/04/18,23:01:16,13,09,1, 11.9,1,1, 6.317, 10423.309, 358.420, 52818.638 23/04/18,23:01:16,14,09,1, 11.9,1,1, 6.317, 10423.374, 358.397, 52818.412 23/04/18,23:01:16,15,09,1, 11.9,1,1, 6.317, 10423.368, 358.392, 52818.350 23/04/18,23:01:16,16,09,1, 11.9,1,1, 6.317, 10423.346, 358.408, 52818.356 23/04/18,23:01:16,17,09,1, 11.9,1,1, 6.317, 10423.351, 358.394, 52818.398 23/04/18,23:01:16,18,09,1, 11.9,1,1, 6.317, 10423.336, 358.411, 52818.394 23/04/18,23:01:16,19,09,1, 11.9,1,1, 6.317, 10423.336, 358.431, 52818.432 23/04/18,23:01:17,00,09,1, 11.9,1,1, 6.319, 10423.328, 358.431, 52818.432 23/04/18,23:01:17,01,09,1, 11.9,1,1, 6.319, 10423.364, 358.439, 52818.410 23/04/18,23:01:17,02,09,1, 11.9,1,1, 6.319, 10423.380, 358.417, 52818.392 23/04/18,23:01:17,03,09,1, 11.9,1,1, 6.319, 10423.373, 358.443, 52818.429 23/04/18,23:01:17,04,09,1, 11.9,1,1, 6.319, 10423.376, 358.437, 52818.384 23/04/18,23:01:17,05,09,1, 11.9,1,1, 6.319, 10423.401, 358.433, 52818.409 23/04/18,23:01:17,06,09,1, 11.9,1,1, 6.319, 10423.396, 358.423, 52818.430 23/04/18,23:01:17,07,09,1, 11.9,1,1, 6.319, 10423.401, 358.446, 52818.368 23/04/18,23:01:17,08,09,1, 11.9,1,1, 6.319, 10423.423, 358.434, 52818.412 23/04/18,23:01:17,09,09,1, 11.9,1,1, 6.319, 10423.421, 358.447, 52818.417 23/04/18,23:01:17,10,09,1, 11.9,1,1, 6.319, 10423.427, 358.461, 52818.432 23/04/18,23:01:17,11,09,1, 11.9,1,1, 6.319, 10423.404, 358.472, 52818.422 23/04/18,23:01:17,12,09,1, 11.9,1,1, 6.319, 10423.419, 358.465, 52818.436 23/04/18,23:01:17,13,09,1, 11.9,1,1, 6.319, 10423.412, 358.478, 52818.400 23/04/18,23:01:17,14,09,1, 11.9,1,1, 6.319, 10423.429, 358.472, 52818.458 23/04/18,23:01:17,15,09,1, 11.9,1,1, 6.319, 10423.436, 358.462, 52818.432 23/04/18,23:01:17,16,09,1, 11.9,1,1, 6.319, 10423.456, 358.473, 52818.390 23/04/18,23:01:17,17,09,1, 11.9,1,1, 6.319, 10423.458, 358.483, 52818.419 23/04/18,23:01:17,18,09,1, 11.9,1,1, 6.319, 10423.460, 358.472, 52818.416 23/04/18,23:01:17,19,09,1, 11.9,1,1, 6.319, 10423.458, 358.492, 52818.409 23/04/18,23:01:18,00,08,1, 11.9,1,1, 6.318, 10423.453, 358.492, 52818.409 23/04/18,23:01:18,01,08,1, 11.9,1,1, 6.318, 10423.489, 358.496, 52818.395 23/04/18,23:01:18,02,08,1, 11.9,1,1, 6.318, 10423.478, 358.514, 52818.398 23/04/18,23:01:18,03,08,1, 11.9,1,1, 6.318, 10423.505, 358.500, 52818.471 23/04/18,23:01:18,04,08,1, 11.9,1,1, 6.318, 10423.510, 358.485, 52818.458 23/04/18,23:01:18,05,08,1, 11.9,1,1, 6.318, 10423.526, 358.511, 52818.415 23/04/18,23:01:18,06,08,1, 11.9,1,1, 6.318, 10423.511, 358.501, 52818.475 23/04/18,23:01:18,07,08,1, 11.9,1,1, 6.318, 10423.526, 358.512, 52818.469 23/04/18,23:01:18,08,08,1, 11.9,1,1, 6.318, 10423.513, 358.525, 52818.486 23/04/18,23:01:18,09,08,1, 11.9,1,1, 6.318, 10423.525, 358.513, 52818.444 23/04/18,23:01:18,10,08,1, 11.9,1,1, 6.318, 10423.523, 358.527, 52818.447 23/04/18,23:01:18,11,08,1, 11.9,1,1, 6.318, 10423.534, 358.522, 52818.447 23/04/18,23:01:18,12,08,1, 11.9,1,1, 6.318, 10423.539, 358.533, 52818.470 23/04/18,23:01:18,13,08,1, 11.9,1,1, 6.318, 10423.550, 358.523, 52818.471 23/04/18,23:01:18,14,08,1, 11.9,1,1, 6.318, 10423.565, 358.556, 52818.467 23/04/18,23:01:18,15,08,1, 11.9,1,1, 6.318, 10423.551, 358.524, 52818.466 23/04/18,23:01:18,16,08,1, 11.9,1,1, 6.318, 10423.563, 358.523, 52818.475 23/04/18,23:01:18,17,08,1, 11.9,1,1, 6.318, 10423.566, 358.561, 52818.463 23/04/18,23:01:18,18,08,1, 11.9,1,1, 6.318, 10423.599, 358.573, 52818.414 23/04/18,23:01:18,19,08,1, 11.9,1,1, 6.318, 10423.552, 358.558, 52818.474 23/04/18,23:01:19,00,09,1, 11.9,1,1, 6.316, 10423.545, 358.558, 52818.474 23/04/18,23:01:19,01,09,1, 11.9,1,1, 6.316, 10423.586, 358.569, 52818.461 23/04/18,23:01:19,02,09,1, 11.9,1,1, 6.316, 10423.596, 358.568, 52818.469 23/04/18,23:01:19,03,09,1, 11.9,1,1, 6.316, 10423.614, 358.561, 52818.470 23/04/18,23:01:19,04,09,1, 11.9,1,1, 6.316, 10423.593, 358.551, 52818.492 23/04/18,23:01:19,05,09,1, 11.9,1,1, 6.316, 10423.620, 358.574, 52818.452 23/04/18,23:01:19,06,09,1, 11.9,1,1, 6.316, 10423.640, 358.571, 52818.500 23/04/18,23:01:19,07,09,1, 11.9,1,1, 6.316, 10423.636, 358.593, 52818.455 23/04/18,23:01:19,08,09,1, 11.9,1,1, 6.316, 10423.626, 358.598, 52818.488 23/04/18,23:01:19,09,09,1, 11.9,1,1, 6.316, 10423.618, 358.590, 52818.429 23/04/18,23:01:19,10,09,1, 11.9,1,1, 6.316, 10423.679, 358.600, 52818.475 23/04/18,23:01:19,11,09,1, 11.9,1,1, 6.316, 10423.648, 358.621, 52818.456 23/04/18,23:01:19,12,09,1, 11.9,1,1, 6.316, 10423.641, 358.607, 52818.456 23/04/18,23:01:19,13,09,1, 11.9,1,1, 6.316, 10423.640, 358.618, 52818.470 23/04/18,23:01:19,14,09,1, 11.9,1,1, 6.316, 10423.691, 358.605, 52818.488 23/04/18,23:01:19,15,09,1, 11.9,1,1, 6.316, 10423.675, 358.624, 52818.479 23/04/18,23:01:19,16,09,1, 11.9,1,1, 6.316, 10423.695, 358.629, 52818.516 23/04/18,23:01:19,17,09,1, 11.9,1,1, 6.316, 10423.703, 358.643, 52818.459 23/04/18,23:01:19,18,09,1, 11.9,1,1, 6.316, 10423.681, 358.636, 52818.495 23/04/18,23:01:19,19,09,1, 11.9,1,1, 6.316, 10423.717, 358.635, 52818.470 23/04/18,23:01:20,00,09,1, 11.9,1,1, 6.316, 10423.712, 358.635, 52818.470 23/04/18,23:01:20,01,09,1, 11.9,1,1, 6.316, 10423.718, 358.637, 52818.475 23/04/18,23:01:20,02,09,1, 11.9,1,1, 6.316, 10423.726, 358.652, 52818.502 23/04/18,23:01:20,03,09,1, 11.9,1,1, 6.316, 10423.728, 358.655, 52818.527 23/04/18,23:01:20,04,09,1, 11.9,1,1, 6.316, 10423.714, 358.652, 52818.496 23/04/18,23:01:20,05,09,1, 11.9,1,1, 6.316, 10423.749, 358.640, 52818.495 23/04/18,23:01:20,06,09,1, 11.9,1,1, 6.316, 10423.753, 358.660, 52818.497 23/04/18,23:01:20,07,09,1, 11.9,1,1, 6.316, 10423.723, 358.667, 52818.509 23/04/18,23:01:20,08,09,1, 11.9,1,1, 6.316, 10423.746, 358.643, 52818.473 23/04/18,23:01:20,09,09,1, 11.9,1,1, 6.316, 10423.752, 358.665, 52818.483 23/04/18,23:01:20,10,09,1, 11.9,1,1, 6.316, 10423.768, 358.641, 52818.473 23/04/18,23:01:20,11,09,1, 11.9,1,1, 6.316, 10423.746, 358.660, 52818.473 23/04/18,23:01:20,12,09,1, 11.9,1,1, 6.316, 10423.767, 358.670, 52818.470 23/04/18,23:01:20,13,09,1, 11.9,1,1, 6.316, 10423.766, 358.662, 52818.516 23/04/18,23:01:20,14,09,1, 11.9,1,1, 6.316, 10423.784, 358.676, 52818.457 23/04/18,23:01:20,15,09,1, 11.9,1,1, 6.316, 10423.804, 358.693, 52818.542 23/04/18,23:01:20,16,09,1, 11.9,1,1, 6.316, 10423.798, 358.697, 52818.485 23/04/18,23:01:20,17,09,1, 11.9,1,1, 6.316, 10423.799, 358.702, 52818.505 23/04/18,23:01:20,18,09,1, 11.9,1,1, 6.316, 10423.816, 358.690, 52818.508 23/04/18,23:01:20,19,09,1, 11.9,1,1, 6.316, 10423.801, 358.673, 52818.506 23/04/18,23:01:21,00,10,1, 11.9,1,1, 6.315, 10423.795, 358.673, 52818.506 23/04/18,23:01:21,01,10,1, 11.9,1,1, 6.315, 10423.812, 358.705, 52818.533 23/04/18,23:01:21,02,10,1, 11.9,1,1, 6.315, 10423.832, 358.722, 52818.506 23/04/18,23:01:21,03,10,1, 11.9,1,1, 6.315, 10423.829, 358.724, 52818.479 23/04/18,23:01:21,04,10,1, 11.9,1,1, 6.315, 10423.831, 358.726, 52818.538 23/04/18,23:01:21,05,10,1, 11.9,1,1, 6.315, 10423.834, 358.694, 52818.527 23/04/18,23:01:21,06,10,1, 11.9,1,1, 6.315, 10423.856, 358.732, 52818.502 23/04/18,23:01:21,07,10,1, 11.9,1,1, 6.315, 10423.863, 358.727, 52818.518 23/04/18,23:01:21,08,10,1, 11.9,1,1, 6.315, 10423.861, 358.727, 52818.563 23/04/18,23:01:21,09,10,1, 11.9,1,1, 6.315, 10423.873, 358.751, 52818.513 23/04/18,23:01:21,10,10,1, 11.9,1,1, 6.315, 10423.861, 358.749, 52818.531 23/04/18,23:01:21,11,10,1, 11.9,1,1, 6.315, 10423.886, 358.761, 52818.507 23/04/18,23:01:21,12,10,1, 11.9,1,1, 6.315, 10423.892, 358.743, 52818.534 23/04/18,23:01:21,13,10,1, 11.9,1,1, 6.315, 10423.881, 358.755, 52818.481 23/04/18,23:01:21,14,10,1, 11.9,1,1, 6.315, 10423.893, 358.762, 52818.535 23/04/18,23:01:21,15,10,1, 11.9,1,1, 6.315, 10423.893, 358.766, 52818.540 23/04/18,23:01:21,16,10,1, 11.9,1,1, 6.315, 10423.914, 358.768, 52818.532 23/04/18,23:01:21,17,10,1, 11.9,1,1, 6.315, 10423.898, 358.749, 52818.498 23/04/18,23:01:21,18,10,1, 11.9,1,1, 6.315, 10423.925, 358.777, 52818.554 23/04/18,23:01:21,19,10,1, 11.9,1,1, 6.315, 10423.933, 358.771, 52818.490 23/04/18,23:01:22,00,09,1, 11.8,1,1, 6.314, 10423.928, 358.771, 52818.490 23/04/18,23:01:22,01,09,1, 11.8,1,1, 6.314, 10423.952, 358.761, 52818.541 23/04/18,23:01:22,02,09,1, 11.8,1,1, 6.314, 10423.962, 358.794, 52818.539 23/04/18,23:01:22,03,09,1, 11.8,1,1, 6.314, 10423.942, 358.777, 52818.583 23/04/18,23:01:22,04,09,1, 11.8,1,1, 6.314, 10423.951, 358.800, 52818.591 23/04/18,23:01:22,05,09,1, 11.8,1,1, 6.314, 10423.985, 358.806, 52818.555 23/04/18,23:01:22,06,09,1, 11.8,1,1, 6.314, 10423.979, 358.794, 52818.572 23/04/18,23:01:22,07,09,1, 11.8,1,1, 6.314, 10423.987, 358.802, 52818.522 23/04/18,23:01:22,08,09,1, 11.8,1,1, 6.314, 10423.981, 358.785, 52818.531 23/04/18,23:01:22,09,09,1, 11.8,1,1, 6.314, 10423.978, 358.807, 52818.529 23/04/18,23:01:22,10,09,1, 11.8,1,1, 6.314, 10423.988, 358.820, 52818.549 23/04/18,23:01:22,11,09,1, 11.8,1,1, 6.314, 10423.994, 358.809, 52818.574 23/04/18,23:01:22,12,09,1, 11.8,1,1, 6.314, 10424.015, 358.837, 52818.623 23/04/18,23:01:22,13,09,1, 11.8,1,1, 6.314, 10424.015, 358.847, 52818.589 23/04/18,23:01:22,14,09,1, 11.8,1,1, 6.314, 10424.022, 358.827, 52818.586 23/04/18,23:01:22,15,09,1, 11.8,1,1, 6.314, 10424.028, 358.832, 52818.582 23/04/18,23:01:22,16,09,1, 11.8,1,1, 6.314, 10424.023, 358.863, 52818.545 23/04/18,23:01:22,17,09,1, 11.8,1,1, 6.314, 10424.049, 358.854, 52818.590 23/04/18,23:01:22,18,09,1, 11.8,1,1, 6.314, 10424.039, 358.851, 52818.609 23/04/18,23:01:22,19,09,1, 11.8,1,1, 6.314, 10424.045, 358.844, 52818.589 23/04/18,23:01:23,00,09,1, 11.9,1,1, 6.320, 10424.037, 358.844, 52818.589 23/04/18,23:01:23,01,09,1, 11.9,1,1, 6.320, 10424.070, 358.862, 52818.600 23/04/18,23:01:23,02,09,1, 11.9,1,1, 6.320, 10424.044, 358.852, 52818.586 23/04/18,23:01:23,03,09,1, 11.9,1,1, 6.320, 10424.046, 358.857, 52818.560 23/04/18,23:01:23,04,09,1, 11.9,1,1, 6.320, 10424.065, 358.861, 52818.593 23/04/18,23:01:23,05,09,1, 11.9,1,1, 6.320, 10424.072, 358.853, 52818.593 23/04/18,23:01:23,06,09,1, 11.9,1,1, 6.320, 10424.109, 358.855, 52818.570 23/04/18,23:01:23,07,09,1, 11.9,1,1, 6.320, 10424.090, 358.891, 52818.572 23/04/18,23:01:23,08,09,1, 11.9,1,1, 6.320, 10424.111, 358.891, 52818.624 23/04/18,23:01:23,09,09,1, 11.9,1,1, 6.320, 10424.111, 358.889, 52818.599 23/04/18,23:01:23,10,09,1, 11.9,1,1, 6.320, 10424.090, 358.906, 52818.583 23/04/18,23:01:23,11,09,1, 11.9,1,1, 6.320, 10424.106, 358.921, 52818.612 23/04/18,23:01:23,12,09,1, 11.9,1,1, 6.320, 10424.124, 358.917, 52818.591 23/04/18,23:01:23,13,09,1, 11.9,1,1, 6.320, 10424.108, 358.911, 52818.587 23/04/18,23:01:23,14,09,1, 11.9,1,1, 6.320, 10424.137, 358.910, 52818.593 23/04/18,23:01:23,15,09,1, 11.9,1,1, 6.320, 10424.127, 358.922, 52818.637 23/04/18,23:01:23,16,09,1, 11.9,1,1, 6.320, 10424.134, 358.942, 52818.598 23/04/18,23:01:23,17,09,1, 11.9,1,1, 6.320, 10424.145, 358.938, 52818.646 23/04/18,23:01:23,18,09,1, 11.9,1,1, 6.320, 10424.144, 358.947, 52818.610 23/04/18,23:01:23,19,09,1, 11.9,1,1, 6.320, 10424.165, 358.959, 52818.615 23/04/18,23:01:24,00,09,1, 11.9,1,1, 6.316, 10424.162, 358.959, 52818.615 23/04/18,23:01:24,01,09,1, 11.9,1,1, 6.316, 10424.159, 358.963, 52818.639 23/04/18,23:01:24,02,09,1, 11.9,1,1, 6.316, 10424.163, 358.955, 52818.602 23/04/18,23:01:24,03,09,1, 11.9,1,1, 6.316, 10424.173, 358.968, 52818.615 23/04/18,23:01:24,04,09,1, 11.9,1,1, 6.316, 10424.170, 358.983, 52818.649 23/04/18,23:01:24,05,09,1, 11.9,1,1, 6.316, 10424.194, 358.994, 52818.616 23/04/18,23:01:24,06,09,1, 11.9,1,1, 6.316, 10424.182, 358.957, 52818.632 23/04/18,23:01:24,07,09,1, 11.9,1,1, 6.316, 10424.194, 358.964, 52818.652 23/04/18,23:01:24,08,09,1, 11.9,1,1, 6.316, 10424.217, 358.978, 52818.653 23/04/18,23:01:24,09,09,1, 11.9,1,1, 6.316, 10424.169, 359.000, 52818.872 23/04/18,23:01:24,10,09,1, 11.9,1,1, 6.316, 10424.217, 358.990, 52818.665 23/04/18,23:01:24,11,09,1, 11.9,1,1, 6.316, 10424.230, 358.998, 52818.592 23/04/18,23:01:24,12,09,1, 11.9,1,1, 6.316, 10424.244, 359.010, 52818.635 23/04/18,23:01:24,13,09,1, 11.9,1,1, 6.316, 10424.198, 359.013, 52818.644 23/04/18,23:01:24,14,09,1, 11.9,1,1, 6.316, 10424.235, 359.019, 52818.634 23/04/18,23:01:24,15,09,1, 11.9,1,1, 6.316, 10424.235, 359.038, 52818.602 23/04/18,23:01:24,16,09,1, 11.9,1,1, 6.316, 10424.222, 359.034, 52818.607 23/04/18,23:01:24,17,09,1, 11.9,1,1, 6.316, 10424.243, 359.026, 52818.659 23/04/18,23:01:24,18,09,1, 11.9,1,1, 6.316, 10424.250, 359.031, 52818.636 23/04/18,23:01:24,19,09,1, 11.9,1,1, 6.316, 10424.247, 359.065, 52818.595 23/04/18,23:01:25,00,09,1, 11.9,1,1, 6.317, 10424.246, 359.065, 52818.595 23/04/18,23:01:25,01,09,1, 11.9,1,1, 6.317, 10424.257, 359.037, 52818.619 23/04/18,23:01:25,02,09,1, 11.9,1,1, 6.317, 10424.273, 359.050, 52818.641 23/04/18,23:01:25,03,09,1, 11.9,1,1, 6.317, 10424.243, 359.069, 52818.600 23/04/18,23:01:25,04,09,1, 11.9,1,1, 6.317, 10424.292, 359.063, 52818.674 23/04/18,23:01:25,05,09,1, 11.9,1,1, 6.317, 10424.295, 359.066, 52818.669 23/04/18,23:01:25,06,09,1, 11.9,1,1, 6.317, 10424.309, 359.070, 52818.614 23/04/18,23:01:25,07,09,1, 11.9,1,1, 6.317, 10424.298, 359.076, 52818.680 23/04/18,23:01:25,08,09,1, 11.9,1,1, 6.317, 10424.297, 359.102, 52818.650 23/04/18,23:01:25,09,09,1, 11.9,1,1, 6.317, 10424.316, 359.094, 52818.648 23/04/18,23:01:25,10,09,1, 11.9,1,1, 6.317, 10424.308, 359.088, 52818.659 23/04/18,23:01:25,11,09,1, 11.9,1,1, 6.317, 10424.314, 359.074, 52818.632 23/04/18,23:01:25,12,09,1, 11.9,1,1, 6.317, 10424.327, 359.068, 52818.623 23/04/18,23:01:25,13,09,1, 11.9,1,1, 6.317, 10424.327, 359.095, 52818.653 23/04/18,23:01:25,14,09,1, 11.9,1,1, 6.317, 10424.330, 359.106, 52818.643 23/04/18,23:01:25,15,09,1, 11.9,1,1, 6.317, 10424.319, 359.124, 52818.653 23/04/18,23:01:25,16,09,1, 11.9,1,1, 6.317, 10424.342, 359.099, 52818.669 23/04/18,23:01:25,17,09,1, 11.9,1,1, 6.317, 10424.349, 359.114, 52818.676 23/04/18,23:01:25,18,09,1, 11.9,1,1, 6.317, 10424.309, 359.118, 52818.640 23/04/18,23:01:25,19,09,1, 11.9,1,1, 6.317, 10424.345, 359.129, 52818.654 23/04/18,23:01:26,00,09,1, 11.9,1,1, 6.315, 10424.337, 359.129, 52818.654 23/04/18,23:01:26,01,09,1, 11.9,1,1, 6.315, 10424.338, 359.148, 52818.652 23/04/18,23:01:26,02,09,1, 11.9,1,1, 6.315, 10424.370, 359.133, 52818.643 23/04/18,23:01:26,03,09,1, 11.9,1,1, 6.315, 10424.387, 359.144, 52818.636 23/04/18,23:01:26,04,09,1, 11.9,1,1, 6.315, 10424.365, 359.168, 52818.643 23/04/18,23:01:26,05,09,1, 11.9,1,1, 6.315, 10424.384, 359.158, 52818.665 23/04/18,23:01:26,06,09,1, 11.9,1,1, 6.315, 10424.381, 359.143, 52818.677 23/04/18,23:01:26,07,09,1, 11.9,1,1, 6.315, 10424.409, 359.182, 52818.700 23/04/18,23:01:26,08,09,1, 11.9,1,1, 6.315, 10424.415, 359.182, 52818.684 23/04/18,23:01:26,09,09,1, 11.9,1,1, 6.315, 10424.410, 359.169, 52818.716 23/04/18,23:01:26,10,09,1, 11.9,1,1, 6.315, 10424.426, 359.196, 52818.702 23/04/18,23:01:26,11,09,1, 11.9,1,1, 6.315, 10424.429, 359.178, 52818.663 23/04/18,23:01:26,12,09,1, 11.9,1,1, 6.315, 10424.405, 359.158, 52818.712 23/04/18,23:01:26,13,09,1, 11.9,1,1, 6.315, 10424.448, 359.197, 52818.708 23/04/18,23:01:26,14,09,1, 11.9,1,1, 6.315, 10424.426, 359.202, 52818.690 23/04/18,23:01:26,15,09,1, 11.9,1,1, 6.315, 10424.446, 359.192, 52818.712 23/04/18,23:01:26,16,09,1, 11.9,1,1, 6.315, 10424.435, 359.202, 52818.708 23/04/18,23:01:26,17,09,1, 11.9,1,1, 6.315, 10424.451, 359.201, 52818.706 23/04/18,23:01:26,18,09,1, 11.9,1,1, 6.315, 10424.480, 359.232, 52818.710 23/04/18,23:01:26,19,09,1, 11.9,1,1, 6.315, 10424.461, 359.231, 52818.704 23/04/18,23:01:27,00,09,1, 11.9,1,1, 6.315, 10424.454, 359.231, 52818.704 23/04/18,23:01:27,01,09,1, 11.9,1,1, 6.315, 10424.472, 359.214, 52818.694 23/04/18,23:01:27,02,09,1, 11.9,1,1, 6.315, 10424.489, 359.233, 52818.745 23/04/18,23:01:27,03,09,1, 11.9,1,1, 6.315, 10424.487, 359.246, 52818.713 23/04/18,23:01:27,04,09,1, 11.9,1,1, 6.315, 10424.473, 359.244, 52818.685 23/04/18,23:01:27,05,09,1, 11.9,1,1, 6.315, 10424.460, 359.259, 52818.740 23/04/18,23:01:27,06,09,1, 11.9,1,1, 6.315, 10424.514, 359.248, 52818.735 23/04/18,23:01:27,07,09,1, 11.9,1,1, 6.315, 10424.512, 359.292, 52818.737 23/04/18,23:01:27,08,09,1, 11.9,1,1, 6.315, 10424.509, 359.276, 52818.737 23/04/18,23:01:27,09,09,1, 11.9,1,1, 6.315, 10424.523, 359.279, 52818.717 23/04/18,23:01:27,10,09,1, 11.9,1,1, 6.315, 10424.535, 359.277, 52818.723 23/04/18,23:01:27,11,09,1, 11.9,1,1, 6.315, 10424.518, 359.283, 52818.745 23/04/18,23:01:27,12,09,1, 11.9,1,1, 6.315, 10424.547, 359.269, 52818.727 23/04/18,23:01:27,13,09,1, 11.9,1,1, 6.315, 10424.533, 359.287, 52818.709 23/04/18,23:01:27,14,09,1, 11.9,1,1, 6.315, 10424.524, 359.282, 52818.754 23/04/18,23:01:27,15,09,1, 11.9,1,1, 6.315, 10424.534, 359.311, 52818.717 23/04/18,23:01:27,16,09,1, 11.9,1,1, 6.315, 10424.534, 359.287, 52818.709 23/04/18,23:01:27,17,09,1, 11.9,1,1, 6.315, 10424.536, 359.313, 52818.743 23/04/18,23:01:27,18,09,1, 11.9,1,1, 6.315, 10424.538, 359.347, 52818.799 23/04/18,23:01:27,19,09,1, 11.9,1,1, 6.315, 10424.555, 359.324, 52818.761 23/04/18,23:01:28,00,08,1, 11.9,1,1, 6.314, 10424.554, 359.324, 52818.761 23/04/18,23:01:28,01,08,1, 11.9,1,1, 6.314, 10424.582, 359.331, 52818.720 23/04/18,23:01:28,02,08,1, 11.9,1,1, 6.314, 10424.587, 359.320, 52818.728 23/04/18,23:01:28,03,08,1, 11.9,1,1, 6.314, 10424.590, 359.321, 52818.708 23/04/18,23:01:28,04,08,1, 11.9,1,1, 6.314, 10424.547, 359.318, 52818.581 23/04/18,23:01:28,05,08,1, 11.9,1,1, 6.314, 10424.621, 359.341, 52818.761 23/04/18,23:01:28,06,08,1, 11.9,1,1, 6.314, 10424.616, 359.340, 52818.707 23/04/18,23:01:28,07,08,1, 11.9,1,1, 6.314, 10424.622, 359.337, 52818.713 23/04/18,23:01:28,08,08,1, 11.9,1,1, 6.314, 10424.625, 359.364, 52818.749 23/04/18,23:01:28,09,08,1, 11.9,1,1, 6.314, 10424.631, 359.326, 52818.742 23/04/18,23:01:28,10,08,1, 11.9,1,1, 6.314, 10424.638, 359.340, 52818.724 23/04/18,23:01:28,11,08,1, 11.9,1,1, 6.314, 10424.683, 359.365, 52818.706 23/04/18,23:01:28,12,08,1, 11.9,1,1, 6.314, 10424.621, 359.359, 52818.751 23/04/18,23:01:28,13,08,1, 11.9,1,1, 6.314, 10424.633, 359.354, 52818.777 23/04/18,23:01:28,14,08,1, 11.9,1,1, 6.314, 10424.658, 359.372, 52818.754 23/04/18,23:01:28,15,08,1, 11.9,1,1, 6.314, 10424.655, 359.375, 52818.791 23/04/18,23:01:28,16,08,1, 11.9,1,1, 6.314, 10424.633, 359.377, 52818.797 23/04/18,23:01:28,17,08,1, 11.9,1,1, 6.314, 10424.642, 359.372, 52818.754 23/04/18,23:01:28,18,08,1, 11.9,1,1, 6.314, 10424.673, 359.371, 52818.755 23/04/18,23:01:28,19,08,1, 11.9,1,1, 6.314, 10424.671, 359.384, 52818.773 23/04/18,23:01:29,00,08,1, 11.9,1,1, 6.318, 10424.671, 359.384, 52818.773 23/04/18,23:01:29,01,08,1, 11.9,1,1, 6.318, 10424.681, 359.409, 52818.756 23/04/18,23:01:29,02,08,1, 11.9,1,1, 6.318, 10424.701, 359.405, 52818.771 23/04/18,23:01:29,03,08,1, 11.9,1,1, 6.318, 10424.695, 359.399, 52818.760 23/04/18,23:01:29,04,08,1, 11.9,1,1, 6.318, 10424.719, 359.408, 52818.767 23/04/18,23:01:29,05,08,1, 11.9,1,1, 6.318, 10424.686, 359.395, 52818.770 23/04/18,23:01:29,06,08,1, 11.9,1,1, 6.318, 10424.733, 359.398, 52818.765 23/04/18,23:01:29,07,08,1, 11.9,1,1, 6.318, 10424.732, 359.412, 52818.781 23/04/18,23:01:29,08,08,1, 11.9,1,1, 6.318, 10424.717, 359.419, 52818.762 23/04/18,23:01:29,09,08,1, 11.9,1,1, 6.318, 10424.724, 359.434, 52818.730 23/04/18,23:01:29,10,08,1, 11.9,1,1, 6.318, 10424.729, 359.420, 52818.780 23/04/18,23:01:29,11,08,1, 11.9,1,1, 6.318, 10424.726, 359.423, 52818.772 23/04/18,23:01:29,12,08,1, 11.9,1,1, 6.318, 10424.749, 359.408, 52818.801 23/04/18,23:01:29,13,08,1, 11.9,1,1, 6.318, 10424.753, 359.435, 52818.787 23/04/18,23:01:29,14,08,1, 11.9,1,1, 6.318, 10424.768, 359.435, 52818.747 23/04/18,23:01:29,15,08,1, 11.9,1,1, 6.318, 10424.766, 359.456, 52818.783 23/04/18,23:01:29,16,08,1, 11.9,1,1, 6.318, 10424.792, 359.438, 52818.794 23/04/18,23:01:29,17,08,1, 11.9,1,1, 6.318, 10424.769, 359.466, 52818.735 23/04/18,23:01:29,18,08,1, 11.9,1,1, 6.318, 10424.782, 359.427, 52818.752 23/04/18,23:01:29,19,08,1, 11.9,1,1, 6.318, 10424.792, 359.454, 52818.781 23/04/18,23:01:30,00,08,1, 11.9,1,1, 6.318, 10424.788, 359.454, 52818.781 23/04/18,23:01:30,01,08,1, 11.9,1,1, 6.318, 10424.821, 359.447, 52818.774 23/04/18,23:01:30,02,08,1, 11.9,1,1, 6.318, 10424.809, 359.455, 52818.771 23/04/18,23:01:30,03,08,1, 11.9,1,1, 6.318, 10424.811, 359.487, 52818.780 23/04/18,23:01:30,04,08,1, 11.9,1,1, 6.318, 10424.814, 359.487, 52818.740 23/04/18,23:01:30,05,08,1, 11.9,1,1, 6.318, 10424.820, 359.491, 52818.778 23/04/18,23:01:30,06,08,1, 11.9,1,1, 6.318, 10424.806, 359.459, 52818.509 23/04/18,23:01:30,07,08,1, 11.9,1,1, 6.318, 10424.794, 359.488, 52818.847 23/04/18,23:01:30,08,08,1, 11.9,1,1, 6.318, 10424.828, 359.491, 52818.827 23/04/18,23:01:30,09,08,1, 11.9,1,1, 6.318, 10424.859, 359.502, 52818.788 23/04/18,23:01:30,10,08,1, 11.9,1,1, 6.318, 10424.837, 359.487, 52818.828 23/04/18,23:01:30,11,08,1, 11.9,1,1, 6.318, 10424.866, 359.485, 52818.828 23/04/18,23:01:30,12,08,1, 11.9,1,1, 6.318, 10424.847, 359.520, 52818.790 23/04/18,23:01:30,13,08,1, 11.9,1,1, 6.318, 10424.885, 359.508, 52818.818 23/04/18,23:01:30,14,08,1, 11.9,1,1, 6.318, 10424.874, 359.531, 52818.816 23/04/18,23:01:30,15,08,1, 11.9,1,1, 6.318, 10424.872, 359.507, 52818.814 23/04/18,23:01:30,16,08,1, 11.9,1,1, 6.318, 10424.875, 359.526, 52818.831 23/04/18,23:01:30,17,08,1, 11.9,1,1, 6.318, 10424.873, 359.520, 52818.795 23/04/18,23:01:30,18,08,1, 11.9,1,1, 6.318, 10424.900, 359.525, 52818.828 23/04/18,23:01:30,19,08,1, 11.9,1,1, 6.318, 10424.898, 359.519, 52818.828 23/04/18,23:01:31,00,08,1, 11.9,1,1, 6.319, 10424.896, 359.519, 52818.828 23/04/18,23:01:31,01,08,1, 11.9,1,1, 6.319, 10424.921, 359.531, 52818.836 23/04/18,23:01:31,02,08,1, 11.9,1,1, 6.319, 10424.904, 359.519, 52818.823 23/04/18,23:01:31,03,08,1, 11.9,1,1, 6.319, 10424.933, 359.539, 52818.800 23/04/18,23:01:31,04,08,1, 11.9,1,1, 6.319, 10424.921, 359.535, 52818.849 23/04/18,23:01:31,05,08,1, 11.9,1,1, 6.319, 10424.918, 359.548, 52818.768 23/04/18,23:01:31,06,08,1, 11.9,1,1, 6.319, 10424.929, 359.536, 52818.776 23/04/18,23:01:31,07,08,1, 11.9,1,1, 6.319, 10424.957, 359.547, 52818.804 23/04/18,23:01:31,08,08,1, 11.9,1,1, 6.319, 10424.942, 359.545, 52818.830 23/04/18,23:01:31,09,08,1, 11.9,1,1, 6.319, 10424.966, 359.564, 52818.839 23/04/18,23:01:31,10,08,1, 11.9,1,1, 6.319, 10424.958, 359.569, 52818.817 23/04/18,23:01:31,11,08,1, 11.9,1,1, 6.319, 10424.957, 359.585, 52818.820 23/04/18,23:01:31,12,08,1, 11.9,1,1, 6.319, 10424.956, 359.581, 52818.854 23/04/18,23:01:31,13,08,1, 11.9,1,1, 6.319, 10424.991, 359.575, 52818.814 23/04/18,23:01:31,14,08,1, 11.9,1,1, 6.319, 10424.965, 359.578, 52818.816 23/04/18,23:01:31,15,08,1, 11.9,1,1, 6.319, 10425.008, 359.584, 52818.846 23/04/18,23:01:31,16,08,1, 11.9,1,1, 6.319, 10424.972, 359.598, 52818.798 23/04/18,23:01:31,17,08,1, 11.9,1,1, 6.319, 10424.985, 359.589, 52818.816 23/04/18,23:01:31,18,08,1, 11.9,1,1, 6.319, 10425.018, 359.610, 52818.830 23/04/18,23:01:31,19,08,1, 11.9,1,1, 6.319, 10424.972, 359.620, 52818.843 23/04/18,23:01:32,00,08,1, 11.8,1,1, 6.317, 10424.972, 359.620, 52818.843 23/04/18,23:01:32,01,08,1, 11.8,1,1, 6.317, 10425.006, 359.612, 52818.852 23/04/18,23:01:32,02,08,1, 11.8,1,1, 6.317, 10425.036, 359.623, 52818.817 23/04/18,23:01:32,03,08,1, 11.8,1,1, 6.317, 10425.017, 359.624, 52818.818 23/04/18,23:01:32,04,08,1, 11.8,1,1, 6.317, 10425.050, 359.607, 52818.821 23/04/18,23:01:32,05,08,1, 11.8,1,1, 6.317, 10425.030, 359.623, 52818.850 23/04/18,23:01:32,06,08,1, 11.8,1,1, 6.317, 10425.047, 359.627, 52818.835 23/04/18,23:01:32,07,08,1, 11.8,1,1, 6.317, 10425.055, 359.637, 52818.861 23/04/18,23:01:32,08,08,1, 11.8,1,1, 6.317, 10425.048, 359.637, 52818.844 23/04/18,23:01:32,09,08,1, 11.8,1,1, 6.317, 10425.041, 359.664, 52818.971 23/04/18,23:01:32,10,08,1, 11.8,1,1, 6.317, 10425.055, 359.639, 52818.918 23/04/18,23:01:32,11,08,1, 11.8,1,1, 6.317, 10425.051, 359.643, 52818.882 23/04/18,23:01:32,12,08,1, 11.8,1,1, 6.317, 10425.093, 359.661, 52818.862 23/04/18,23:01:32,13,08,1, 11.8,1,1, 6.317, 10425.074, 359.641, 52818.863 23/04/18,23:01:32,14,08,1, 11.8,1,1, 6.317, 10425.101, 359.664, 52818.851 23/04/18,23:01:32,15,08,1, 11.8,1,1, 6.317, 10425.112, 359.663, 52818.795 23/04/18,23:01:32,16,08,1, 11.8,1,1, 6.317, 10425.104, 359.674, 52818.867 23/04/18,23:01:32,17,08,1, 11.8,1,1, 6.317, 10425.115, 359.679, 52818.868 23/04/18,23:01:32,18,08,1, 11.8,1,1, 6.317, 10425.111, 359.697, 52818.832 23/04/18,23:01:32,19,08,1, 11.8,1,1, 6.317, 10425.115, 359.698, 52818.870 23/04/18,23:01:33,00,08,1, 11.8,1,1, 6.320, 10425.113, 359.698, 52818.870 23/04/18,23:01:33,01,08,1, 11.8,1,1, 6.320, 10425.124, 359.680, 52818.845 23/04/18,23:01:33,02,08,1, 11.8,1,1, 6.320, 10425.154, 359.703, 52818.832 23/04/18,23:01:33,03,08,1, 11.8,1,1, 6.320, 10425.138, 359.700, 52818.846 23/04/18,23:01:33,04,08,1, 11.8,1,1, 6.320, 10425.138, 359.719, 52818.867 23/04/18,23:01:33,05,08,1, 11.8,1,1, 6.320, 10425.156, 359.697, 52818.835 23/04/18,23:01:33,06,08,1, 11.8,1,1, 6.320, 10425.153, 359.715, 52818.854 23/04/18,23:01:33,07,08,1, 11.8,1,1, 6.320, 10425.158, 359.718, 52818.865 23/04/18,23:01:33,08,08,1, 11.8,1,1, 6.320, 10425.155, 359.723, 52818.867 23/04/18,23:01:33,09,08,1, 11.8,1,1, 6.320, 10425.179, 359.719, 52818.828 23/04/18,23:01:33,10,08,1, 11.8,1,1, 6.320, 10425.158, 359.718, 52818.853 23/04/18,23:01:33,11,08,1, 11.8,1,1, 6.320, 10425.177, 359.702, 52818.870 23/04/18,23:01:33,12,08,1, 11.8,1,1, 6.320, 10425.185, 359.725, 52818.856 23/04/18,23:01:33,13,08,1, 11.8,1,1, 6.320, 10425.196, 359.724, 52818.869 23/04/18,23:01:33,14,08,1, 11.8,1,1, 6.320, 10425.175, 359.733, 52818.865 23/04/18,23:01:33,15,08,1, 11.8,1,1, 6.320, 10425.203, 359.758, 52818.867 23/04/18,23:01:33,16,08,1, 11.8,1,1, 6.320, 10425.219, 359.739, 52818.844 23/04/18,23:01:33,17,08,1, 11.8,1,1, 6.320, 10425.204, 359.757, 52818.841 23/04/18,23:01:33,18,08,1, 11.8,1,1, 6.320, 10425.237, 359.740, 52818.882 23/04/18,23:01:33,19,08,1, 11.8,1,1, 6.320, 10425.241, 359.755, 52818.918 23/04/18,23:01:34,00,09,1, 11.9,1,1, 6.319, 10425.239, 359.755, 52818.918 23/04/18,23:01:34,01,09,1, 11.9,1,1, 6.319, 10425.213, 359.732, 52818.897 23/04/18,23:01:34,02,09,1, 11.9,1,1, 6.319, 10425.221, 359.760, 52818.885 23/04/18,23:01:34,03,09,1, 11.9,1,1, 6.319, 10425.208, 359.731, 52818.880 23/04/18,23:01:34,04,09,1, 11.9,1,1, 6.319, 10425.219, 359.763, 52818.906 23/04/18,23:01:34,05,09,1, 11.9,1,1, 6.319, 10425.244, 359.797, 52818.903 23/04/18,23:01:34,06,09,1, 11.9,1,1, 6.319, 10425.240, 359.763, 52818.892 23/04/18,23:01:34,07,09,1, 11.9,1,1, 6.319, 10425.252, 359.772, 52818.875 23/04/18,23:01:34,08,09,1, 11.9,1,1, 6.319, 10425.243, 359.762, 52818.897 23/04/18,23:01:34,09,09,1, 11.9,1,1, 6.319, 10425.248, 359.746, 52818.894 23/04/18,23:01:34,10,09,1, 11.9,1,1, 6.319, 10425.267, 359.771, 52818.871 23/04/18,23:01:34,11,09,1, 11.9,1,1, 6.319, 10425.283, 359.794, 52818.907 23/04/18,23:01:34,12,09,1, 11.9,1,1, 6.319, 10425.284, 359.776, 52818.855 23/04/18,23:01:34,13,09,1, 11.9,1,1, 6.319, 10425.278, 359.787, 52818.952 23/04/18,23:01:34,14,09,1, 11.9,1,1, 6.319, 10425.297, 359.787, 52818.947 23/04/18,23:01:34,15,09,1, 11.9,1,1, 6.319, 10425.274, 359.825, 52818.924 23/04/18,23:01:34,16,09,1, 11.9,1,1, 6.319, 10425.288, 359.802, 52818.880 23/04/18,23:01:34,17,09,1, 11.9,1,1, 6.319, 10425.303, 359.821, 52818.904 23/04/18,23:01:34,18,09,1, 11.9,1,1, 6.319, 10425.312, 359.817, 52818.913 23/04/18,23:01:34,19,09,1, 11.9,1,1, 6.319, 10425.298, 359.813, 52818.924 23/04/18,23:01:35,00,10,1, 11.8,1,1, 6.315, 10425.297, 359.813, 52818.924 23/04/18,23:01:35,01,10,1, 11.8,1,1, 6.315, 10425.309, 359.836, 52818.912 23/04/18,23:01:35,02,10,1, 11.8,1,1, 6.315, 10425.304, 359.814, 52818.950 23/04/18,23:01:35,03,10,1, 11.8,1,1, 6.315, 10425.303, 359.812, 52818.948 23/04/18,23:01:35,04,10,1, 11.8,1,1, 6.315, 10425.329, 359.819, 52818.997 23/04/18,23:01:35,05,10,1, 11.8,1,1, 6.315, 10425.309, 359.808, 52818.930 23/04/18,23:01:35,06,10,1, 11.8,1,1, 6.315, 10425.358, 359.818, 52818.965 23/04/18,23:01:35,07,10,1, 11.8,1,1, 6.315, 10425.362, 359.845, 52818.976 23/04/18,23:01:35,08,10,1, 11.8,1,1, 6.315, 10425.341, 359.874, 52818.988 23/04/18,23:01:35,09,10,1, 11.8,1,1, 6.315, 10425.347, 359.863, 52818.998 23/04/18,23:01:35,10,10,1, 11.8,1,1, 6.315, 10425.336, 359.831, 52818.929 23/04/18,23:01:35,11,10,1, 11.8,1,1, 6.315, 10425.351, 359.859, 52818.951 23/04/18,23:01:35,12,10,1, 11.8,1,1, 6.315, 10425.366, 359.847, 52818.970 23/04/18,23:01:35,13,10,1, 11.8,1,1, 6.315, 10425.364, 359.861, 52818.943 23/04/18,23:01:35,14,10,1, 11.8,1,1, 6.315, 10425.346, 359.860, 52818.937 23/04/18,23:01:35,15,10,1, 11.8,1,1, 6.315, 10425.381, 359.866, 52818.910 23/04/18,23:01:35,16,10,1, 11.8,1,1, 6.315, 10425.369, 359.859, 52818.966 23/04/18,23:01:35,17,10,1, 11.8,1,1, 6.315, 10425.366, 359.875, 52818.932 23/04/18,23:01:35,18,10,1, 11.8,1,1, 6.315, 10425.377, 359.890, 52818.971 23/04/18,23:01:35,19,10,1, 11.8,1,1, 6.315, 10425.363, 359.881, 52818.942 23/04/18,23:01:36,00,09,1, 12.0,1,1, 6.315, 10425.355, 359.881, 52818.942 23/04/18,23:01:36,01,09,1, 12.0,1,1, 6.315, 10425.382, 359.886, 52818.923 23/04/18,23:01:36,02,09,1, 12.0,1,1, 6.315, 10425.389, 359.902, 52818.975 23/04/18,23:01:36,03,09,1, 12.0,1,1, 6.315, 10425.390, 359.886, 52818.957 23/04/18,23:01:36,04,09,1, 12.0,1,1, 6.315, 10425.397, 359.887, 52818.957 23/04/18,23:01:36,05,09,1, 12.0,1,1, 6.315, 10425.396, 359.906, 52818.957 23/04/18,23:01:36,06,09,1, 12.0,1,1, 6.315, 10425.416, 359.892, 52818.978 23/04/18,23:01:36,07,09,1, 12.0,1,1, 6.315, 10425.444, 359.899, 52818.968 23/04/18,23:01:36,08,09,1, 12.0,1,1, 6.315, 10425.429, 359.900, 52818.949 23/04/18,23:01:36,09,09,1, 12.0,1,1, 6.315, 10425.431, 359.915, 52818.953 23/04/18,23:01:36,10,09,1, 12.0,1,1, 6.315, 10425.439, 359.879, 52819.008 23/04/18,23:01:36,11,09,1, 12.0,1,1, 6.315, 10425.452, 359.923, 52818.955 23/04/18,23:01:36,12,09,1, 12.0,1,1, 6.315, 10425.457, 359.905, 52818.995 23/04/18,23:01:36,13,09,1, 12.0,1,1, 6.315, 10425.445, 359.909, 52818.991 23/04/18,23:01:36,14,09,1, 12.0,1,1, 6.315, 10425.461, 359.927, 52818.975 23/04/18,23:01:36,15,09,1, 12.0,1,1, 6.315, 10425.445, 359.913, 52818.959 23/04/18,23:01:36,16,09,1, 12.0,1,1, 6.315, 10425.452, 359.927, 52819.006 23/04/18,23:01:36,17,09,1, 12.0,1,1, 6.315, 10425.466, 359.927, 52819.021 23/04/18,23:01:36,18,09,1, 12.0,1,1, 6.315, 10425.480, 359.940, 52819.018 23/04/18,23:01:36,19,09,1, 12.0,1,1, 6.315, 10425.454, 359.922, 52819.029 23/04/18,23:01:37,00,08,1, 12.0,1,1, 6.315, 10425.447, 359.922, 52819.029 23/04/18,23:01:37,01,08,1, 12.0,1,1, 6.315, 10425.462, 359.943, 52819.034 23/04/18,23:01:37,02,08,1, 12.0,1,1, 6.315, 10425.447, 359.929, 52818.984 23/04/18,23:01:37,03,08,1, 12.0,1,1, 6.315, 10425.459, 359.952, 52819.010 23/04/18,23:01:37,04,08,1, 12.0,1,1, 6.315, 10425.484, 359.960, 52819.050 23/04/18,23:01:37,05,08,1, 12.0,1,1, 6.315, 10425.468, 359.951, 52818.986 23/04/18,23:01:37,06,08,1, 12.0,1,1, 6.315, 10425.487, 359.961, 52819.017 23/04/18,23:01:37,07,08,1, 12.0,1,1, 6.315, 10425.495, 359.961, 52819.030 23/04/18,23:01:37,08,08,1, 12.0,1,1, 6.315, 10425.474, 359.981, 52818.999 23/04/18,23:01:37,09,08,1, 12.0,1,1, 6.315, 10425.472, 359.968, 52819.034 23/04/18,23:01:37,10,08,1, 12.0,1,1, 6.315, 10425.505, 359.992, 52819.064 23/04/18,23:01:37,11,08,1, 12.0,1,1, 6.315, 10425.498, 359.972, 52819.033 23/04/18,23:01:37,12,08,1, 12.0,1,1, 6.315, 10425.512, 360.000, 52819.048 23/04/18,23:01:37,13,08,1, 12.0,1,1, 6.315, 10425.524, 359.994, 52819.025 23/04/18,23:01:37,14,08,1, 12.0,1,1, 6.315, 10425.509, 360.010, 52818.992 23/04/18,23:01:37,15,08,1, 12.0,1,1, 6.315, 10425.521, 359.998, 52818.998 23/04/18,23:01:37,16,08,1, 12.0,1,1, 6.315, 10425.535, 360.022, 52819.039 23/04/18,23:01:37,17,08,1, 12.0,1,1, 6.315, 10425.528, 360.028, 52819.030 23/04/18,23:01:37,18,08,1, 12.0,1,1, 6.315, 10425.548, 360.017, 52819.027 23/04/18,23:01:37,19,08,1, 12.0,1,1, 6.315, 10425.549, 360.039, 52819.030 23/04/18,23:01:38,00,09,1, 11.9,1,1, 6.313, 10425.547, 360.039, 52819.030 23/04/18,23:01:38,01,09,1, 11.9,1,1, 6.313, 10425.572, 360.024, 52818.989 23/04/18,23:01:38,02,09,1, 11.9,1,1, 6.313, 10425.573, 360.028, 52819.032 23/04/18,23:01:38,03,09,1, 11.9,1,1, 6.313, 10425.567, 360.038, 52819.011 23/04/18,23:01:38,04,09,1, 11.9,1,1, 6.313, 10425.597, 360.027, 52819.030 23/04/18,23:01:38,05,09,1, 11.9,1,1, 6.313, 10425.592, 360.029, 52819.024 23/04/18,23:01:38,06,09,1, 11.9,1,1, 6.313, 10425.581, 360.026, 52818.999 23/04/18,23:01:38,07,09,1, 11.9,1,1, 6.313, 10425.590, 360.054, 52818.975 23/04/18,23:01:38,08,09,1, 11.9,1,1, 6.313, 10425.608, 360.056, 52819.005 23/04/18,23:01:38,09,09,1, 11.9,1,1, 6.313, 10425.619, 360.059, 52818.978 23/04/18,23:01:38,10,09,1, 11.9,1,1, 6.313, 10425.594, 360.066, 52819.008 23/04/18,23:01:38,11,09,1, 11.9,1,1, 6.313, 10425.612, 360.060, 52819.023 23/04/18,23:01:38,12,09,1, 11.9,1,1, 6.313, 10425.611, 360.084, 52818.989 23/04/18,23:01:38,13,09,1, 11.9,1,1, 6.313, 10425.595, 360.079, 52819.011 23/04/18,23:01:38,14,09,1, 11.9,1,1, 6.313, 10425.621, 360.065, 52819.025 23/04/18,23:01:38,15,09,1, 11.9,1,1, 6.313, 10425.644, 360.072, 52818.996 23/04/18,23:01:38,16,09,1, 11.9,1,1, 6.313, 10425.619, 360.101, 52819.063 23/04/18,23:01:38,17,09,1, 11.9,1,1, 6.313, 10425.645, 360.102, 52819.044 23/04/18,23:01:38,18,09,1, 11.9,1,1, 6.313, 10425.637, 360.121, 52819.042 23/04/18,23:01:38,19,09,1, 11.9,1,1, 6.313, 10425.632, 360.097, 52819.046 23/04/18,23:01:39,00,09,1, 11.9,1,1, 6.317, 10425.631, 360.097, 52819.046 23/04/18,23:01:39,01,09,1, 11.9,1,1, 6.317, 10425.636, 360.100, 52819.036 23/04/18,23:01:39,02,09,1, 11.9,1,1, 6.317, 10425.646, 360.115, 52819.019 23/04/18,23:01:39,03,09,1, 11.9,1,1, 6.317, 10425.657, 360.116, 52819.029 23/04/18,23:01:39,04,09,1, 11.9,1,1, 6.317, 10425.679, 360.152, 52819.079 23/04/18,23:01:39,05,09,1, 11.9,1,1, 6.317, 10425.695, 360.140, 52819.013 23/04/18,23:01:39,06,09,1, 11.9,1,1, 6.317, 10425.692, 360.130, 52819.072 23/04/18,23:01:39,07,09,1, 11.9,1,1, 6.317, 10425.702, 360.129, 52819.045 23/04/18,23:01:39,08,09,1, 11.9,1,1, 6.317, 10425.688, 360.132, 52819.033 23/04/18,23:01:39,09,09,1, 11.9,1,1, 6.317, 10425.679, 360.154, 52819.074 23/04/18,23:01:39,10,09,1, 11.9,1,1, 6.317, 10425.701, 360.150, 52819.042 23/04/18,23:01:39,11,09,1, 11.9,1,1, 6.317, 10425.701, 360.148, 52819.065 23/04/18,23:01:39,12,09,1, 11.9,1,1, 6.317, 10425.684, 360.155, 52819.079 23/04/18,23:01:39,13,09,1, 11.9,1,1, 6.317, 10425.725, 360.157, 52819.052 23/04/18,23:01:39,14,09,1, 11.9,1,1, 6.317, 10425.712, 360.166, 52819.041 23/04/18,23:01:39,15,09,1, 11.9,1,1, 6.317, 10425.722, 360.169, 52819.094 23/04/18,23:01:39,16,09,1, 11.9,1,1, 6.317, 10425.727, 360.165, 52819.084 23/04/18,23:01:39,17,09,1, 11.9,1,1, 6.317, 10425.682, 360.173, 52819.006 23/04/18,23:01:39,18,09,1, 11.9,1,1, 6.317, 10425.756, 360.174, 52819.111 23/04/18,23:01:39,19,09,1, 11.9,1,1, 6.317, 10425.738, 360.183, 52819.046 23/04/18,23:01:40,00,09,1, 11.9,1,1, 6.314, 10425.731, 360.183, 52819.046 23/04/18,23:01:40,01,09,1, 11.9,1,1, 6.314, 10425.762, 360.194, 52819.068 23/04/18,23:01:40,02,09,1, 11.9,1,1, 6.314, 10425.751, 360.217, 52819.052 23/04/18,23:01:40,03,09,1, 11.9,1,1, 6.314, 10425.766, 360.217, 52819.059 23/04/18,23:01:40,04,09,1, 11.9,1,1, 6.314, 10425.778, 360.213, 52819.052 23/04/18,23:01:40,05,09,1, 11.9,1,1, 6.314, 10425.770, 360.218, 52819.057 23/04/18,23:01:40,06,09,1, 11.9,1,1, 6.314, 10425.786, 360.226, 52819.062 23/04/18,23:01:40,07,09,1, 11.9,1,1, 6.314, 10425.810, 360.214, 52819.052 23/04/18,23:01:40,08,09,1, 11.9,1,1, 6.314, 10425.784, 360.221, 52819.074 23/04/18,23:01:40,09,09,1, 11.9,1,1, 6.314, 10425.803, 360.212, 52819.088 23/04/18,23:01:40,10,09,1, 11.9,1,1, 6.314, 10425.811, 360.242, 52819.052 23/04/18,23:01:40,11,09,1, 11.9,1,1, 6.314, 10425.800, 360.238, 52819.069 23/04/18,23:01:40,12,09,1, 11.9,1,1, 6.314, 10425.821, 360.241, 52819.093 23/04/18,23:01:40,13,09,1, 11.9,1,1, 6.314, 10425.817, 360.233, 52819.067 23/04/18,23:01:40,14,09,1, 11.9,1,1, 6.314, 10425.826, 360.225, 52819.086 23/04/18,23:01:40,15,09,1, 11.9,1,1, 6.314, 10425.821, 360.251, 52819.050 23/04/18,23:01:40,16,09,1, 11.9,1,1, 6.314, 10425.830, 360.249, 52819.104 23/04/18,23:01:40,17,09,1, 11.9,1,1, 6.314, 10425.822, 360.273, 52819.082 23/04/18,23:01:40,18,09,1, 11.9,1,1, 6.314, 10425.839, 360.287, 52819.082 23/04/18,23:01:40,19,09,1, 11.9,1,1, 6.314, 10425.823, 360.252, 52819.128 23/04/18,23:01:41,00,10,1, 11.8,1,1, 6.313, 10425.823, 360.252, 52819.128 23/04/18,23:01:41,01,10,1, 11.8,1,1, 6.313, 10425.861, 360.265, 52819.141 23/04/18,23:01:41,02,10,1, 11.8,1,1, 6.313, 10425.867, 360.237, 52819.050 23/04/18,23:01:41,03,10,1, 11.8,1,1, 6.313, 10425.838, 360.268, 52819.142 23/04/18,23:01:41,04,10,1, 11.8,1,1, 6.313, 10425.878, 360.296, 52819.168 23/04/18,23:01:41,05,10,1, 11.8,1,1, 6.313, 10425.854, 360.281, 52819.086 23/04/18,23:01:41,06,10,1, 11.8,1,1, 6.313, 10425.882, 360.278, 52819.110 23/04/18,23:01:41,07,10,1, 11.8,1,1, 6.313, 10425.881, 360.279, 52819.114 23/04/18,23:01:41,08,10,1, 11.8,1,1, 6.313, 10425.873, 360.282, 52819.124 23/04/18,23:01:41,09,10,1, 11.8,1,1, 6.313, 10425.871, 360.273, 52819.131 23/04/18,23:01:41,10,10,1, 11.8,1,1, 6.313, 10425.896, 360.297, 52819.142 23/04/18,23:01:41,11,10,1, 11.8,1,1, 6.313, 10425.884, 360.325, 52819.141 23/04/18,23:01:41,12,10,1, 11.8,1,1, 6.313, 10425.907, 360.314, 52819.154 23/04/18,23:01:41,13,10,1, 11.8,1,1, 6.313, 10425.902, 360.325, 52819.127 23/04/18,23:01:41,14,10,1, 11.8,1,1, 6.313, 10425.896, 360.316, 52819.128 23/04/18,23:01:41,15,10,1, 11.8,1,1, 6.313, 10425.926, 360.336, 52819.129 23/04/18,23:01:41,16,10,1, 11.8,1,1, 6.313, 10425.898, 360.324, 52819.141 23/04/18,23:01:41,17,10,1, 11.8,1,1, 6.313, 10425.897, 360.331, 52819.132 23/04/18,23:01:41,18,10,1, 11.8,1,1, 6.313, 10425.938, 360.337, 52819.128 23/04/18,23:01:41,19,10,1, 11.8,1,1, 6.313, 10425.921, 360.323, 52819.105 23/04/18,23:01:42,00,10,1, 11.8,1,1, 6.317, 10425.915, 360.323, 52819.105 23/04/18,23:01:42,01,10,1, 11.8,1,1, 6.317, 10425.951, 360.355, 52819.129 23/04/18,23:01:42,02,10,1, 11.8,1,1, 6.317, 10425.951, 360.356, 52819.201 23/04/18,23:01:42,03,10,1, 11.8,1,1, 6.317, 10425.951, 360.371, 52819.182 23/04/18,23:01:42,04,10,1, 11.8,1,1, 6.317, 10425.983, 360.355, 52819.122 23/04/18,23:01:42,05,10,1, 11.8,1,1, 6.317, 10425.956, 360.368, 52819.195 23/04/18,23:01:42,06,10,1, 11.8,1,1, 6.317, 10425.953, 360.360, 52819.160 23/04/18,23:01:42,07,10,1, 11.8,1,1, 6.317, 10425.981, 360.369, 52819.172 23/04/18,23:01:42,08,10,1, 11.8,1,1, 6.317, 10425.963, 360.366, 52819.163 23/04/18,23:01:42,09,10,1, 11.8,1,1, 6.317, 10425.970, 360.394, 52819.199 23/04/18,23:01:42,10,10,1, 11.8,1,1, 6.317, 10425.995, 360.390, 52819.197 23/04/18,23:01:42,11,10,1, 11.8,1,1, 6.317, 10425.983, 360.379, 52819.183 23/04/18,23:01:42,12,10,1, 11.8,1,1, 6.317, 10425.998, 360.409, 52819.143 23/04/18,23:01:42,13,10,1, 11.8,1,1, 6.317, 10425.991, 360.392, 52819.174 23/04/18,23:01:42,14,10,1, 11.8,1,1, 6.317, 10425.971, 360.414, 52819.190 23/04/18,23:01:42,15,10,1, 11.8,1,1, 6.317, 10425.989, 360.411, 52819.171 23/04/18,23:01:42,16,10,1, 11.8,1,1, 6.317, 10426.001, 360.422, 52819.172 23/04/18,23:01:42,17,10,1, 11.8,1,1, 6.317, 10426.013, 360.415, 52819.178 23/04/18,23:01:42,18,10,1, 11.8,1,1, 6.317, 10426.003, 360.432, 52819.145 23/04/18,23:01:42,19,10,1, 11.8,1,1, 6.317, 10426.024, 360.413, 52819.220 23/04/18,23:01:43,00,10,1, 11.9,1,1, 6.314, 10426.023, 360.413, 52819.220 23/04/18,23:01:43,01,10,1, 11.9,1,1, 6.314, 10426.025, 360.450, 52819.201 23/04/18,23:01:43,02,10,1, 11.9,1,1, 6.314, 10426.042, 360.466, 52819.225 23/04/18,23:01:43,03,10,1, 11.9,1,1, 6.314, 10426.042, 360.475, 52819.169 23/04/18,23:01:43,04,10,1, 11.9,1,1, 6.314, 10426.045, 360.457, 52819.214 23/04/18,23:01:43,05,10,1, 11.9,1,1, 6.314, 10426.032, 360.464, 52819.160 23/04/18,23:01:43,06,10,1, 11.9,1,1, 6.314, 10426.051, 360.476, 52819.186 23/04/18,23:01:43,07,10,1, 11.9,1,1, 6.314, 10426.037, 360.463, 52819.187 23/04/18,23:01:43,08,10,1, 11.9,1,1, 6.314, 10426.048, 360.473, 52819.198 23/04/18,23:01:43,09,10,1, 11.9,1,1, 6.314, 10426.044, 360.481, 52819.208 23/04/18,23:01:43,10,10,1, 11.9,1,1, 6.314, 10426.094, 360.503, 52819.221 23/04/18,23:01:43,11,10,1, 11.9,1,1, 6.314, 10426.068, 360.489, 52819.260 23/04/18,23:01:43,12,10,1, 11.9,1,1, 6.314, 10426.082, 360.488, 52819.219 23/04/18,23:01:43,13,10,1, 11.9,1,1, 6.314, 10426.092, 360.500, 52819.254 23/04/18,23:01:43,14,10,1, 11.9,1,1, 6.314, 10426.078, 360.520, 52819.213 23/04/18,23:01:43,15,10,1, 11.9,1,1, 6.314, 10426.110, 360.520, 52819.226 23/04/18,23:01:43,16,10,1, 11.9,1,1, 6.314, 10426.079, 360.510, 52819.234 23/04/18,23:01:43,17,10,1, 11.9,1,1, 6.314, 10426.093, 360.499, 52819.211 23/04/18,23:01:43,18,10,1, 11.9,1,1, 6.314, 10426.121, 360.498, 52819.253 23/04/18,23:01:43,19,10,1, 11.9,1,1, 6.314, 10426.109, 360.513, 52819.238 23/04/18,23:01:44,00,10,1, 11.8,1,1, 6.312, 10426.106, 360.513, 52819.238 23/04/18,23:01:44,01,10,1, 11.8,1,1, 6.312, 10426.111, 360.518, 52819.242 23/04/18,23:01:44,02,10,1, 11.8,1,1, 6.312, 10426.123, 360.528, 52819.236 23/04/18,23:01:44,03,10,1, 11.8,1,1, 6.312, 10426.127, 360.521, 52819.222 23/04/18,23:01:44,04,10,1, 11.8,1,1, 6.312, 10426.113, 360.531, 52819.263 23/04/18,23:01:44,05,10,1, 11.8,1,1, 6.312, 10426.094, 360.547, 52819.254 23/04/18,23:01:44,06,10,1, 11.8,1,1, 6.312, 10426.115, 360.553, 52819.228 23/04/18,23:01:44,07,10,1, 11.8,1,1, 6.312, 10426.117, 360.552, 52819.280 23/04/18,23:01:44,08,10,1, 11.8,1,1, 6.312, 10426.159, 360.579, 52819.232 23/04/18,23:01:44,09,10,1, 11.8,1,1, 6.312, 10426.138, 360.567, 52819.214 23/04/18,23:01:44,10,10,1, 11.8,1,1, 6.312, 10426.183, 360.574, 52819.246 23/04/18,23:01:44,11,10,1, 11.8,1,1, 6.312, 10426.161, 360.600, 52819.263 23/04/18,23:01:44,12,10,1, 11.8,1,1, 6.312, 10426.160, 360.608, 52819.280 23/04/18,23:01:44,13,10,1, 11.8,1,1, 6.312, 10426.147, 360.597, 52819.247 23/04/18,23:01:44,14,10,1, 11.8,1,1, 6.312, 10426.167, 360.596, 52819.260 23/04/18,23:01:44,15,10,1, 11.8,1,1, 6.312, 10426.166, 360.593, 52819.272 23/04/18,23:01:44,16,10,1, 11.8,1,1, 6.312, 10426.181, 360.611, 52819.289 23/04/18,23:01:44,17,10,1, 11.8,1,1, 6.312, 10426.178, 360.602, 52819.295 23/04/18,23:01:44,18,10,1, 11.8,1,1, 6.312, 10426.202, 360.641, 52819.318 23/04/18,23:01:44,19,10,1, 11.8,1,1, 6.312, 10426.192, 360.634, 52819.324 23/04/18,23:01:45,00,10,1, 11.9,1,1, 6.316, 10426.190, 360.634, 52819.324 23/04/18,23:01:45,01,10,1, 11.9,1,1, 6.316, 10426.188, 360.655, 52819.315 23/04/18,23:01:45,02,10,1, 11.9,1,1, 6.316, 10426.187, 360.664, 52819.266 23/04/18,23:01:45,03,10,1, 11.9,1,1, 6.316, 10426.215, 360.630, 52819.295 23/04/18,23:01:45,04,10,1, 11.9,1,1, 6.316, 10426.204, 360.666, 52819.321 23/04/18,23:01:45,05,10,1, 11.9,1,1, 6.316, 10426.231, 360.657, 52819.281 23/04/18,23:01:45,06,10,1, 11.9,1,1, 6.316, 10426.243, 360.623, 52819.301 23/04/18,23:01:45,07,10,1, 11.9,1,1, 6.316, 10426.225, 360.663, 52819.290 23/04/18,23:01:45,08,10,1, 11.9,1,1, 6.316, 10426.228, 360.658, 52819.288 23/04/18,23:01:45,09,10,1, 11.9,1,1, 6.316, 10426.204, 360.674, 52819.219 23/04/18,23:01:45,10,10,1, 11.9,1,1, 6.316, 10426.244, 360.681, 52819.234 23/04/18,23:01:45,11,10,1, 11.9,1,1, 6.316, 10426.231, 360.694, 52819.314 23/04/18,23:01:45,12,10,1, 11.9,1,1, 6.316, 10426.228, 360.706, 52819.273 23/04/18,23:01:45,13,10,1, 11.9,1,1, 6.316, 10426.263, 360.729, 52819.315 23/04/18,23:01:45,14,10,1, 11.9,1,1, 6.316, 10426.254, 360.682, 52819.309 23/04/18,23:01:45,15,10,1, 11.9,1,1, 6.316, 10426.248, 360.737, 52819.330 23/04/18,23:01:45,16,10,1, 11.9,1,1, 6.316, 10426.269, 360.727, 52819.352 23/04/18,23:01:45,17,10,1, 11.9,1,1, 6.316, 10426.284, 360.734, 52819.326 23/04/18,23:01:45,18,10,1, 11.9,1,1, 6.316, 10426.258, 360.730, 52819.348 23/04/18,23:01:45,19,10,1, 11.9,1,1, 6.316, 10426.279, 360.716, 52819.307 23/04/18,23:01:46,00,10,1, 11.9,1,1, 6.316, 10426.273, 360.716, 52819.307 23/04/18,23:01:46,01,10,1, 11.9,1,1, 6.316, 10426.298, 360.741, 52819.298 23/04/18,23:01:46,02,10,1, 11.9,1,1, 6.316, 10426.274, 360.758, 52819.338 23/04/18,23:01:46,03,10,1, 11.9,1,1, 6.316, 10426.292, 360.776, 52819.343 23/04/18,23:01:46,04,10,1, 11.9,1,1, 6.316, 10426.296, 360.753, 52819.351 23/04/18,23:01:46,05,10,1, 11.9,1,1, 6.316, 10426.307, 360.769, 52819.332 23/04/18,23:01:46,06,10,1, 11.9,1,1, 6.316, 10426.303, 360.755, 52819.351 23/04/18,23:01:46,07,10,1, 11.9,1,1, 6.316, 10426.331, 360.775, 52819.404 23/04/18,23:01:46,08,10,1, 11.9,1,1, 6.316, 10426.313, 360.764, 52819.356 23/04/18,23:01:46,09,10,1, 11.9,1,1, 6.316, 10426.340, 360.809, 52819.380 23/04/18,23:01:46,10,10,1, 11.9,1,1, 6.316, 10426.344, 360.794, 52819.356 23/04/18,23:01:46,11,10,1, 11.9,1,1, 6.316, 10426.358, 360.804, 52819.380 23/04/18,23:01:46,12,10,1, 11.9,1,1, 6.316, 10426.352, 360.793, 52819.364 23/04/18,23:01:46,13,10,1, 11.9,1,1, 6.316, 10426.372, 360.818, 52819.371 23/04/18,23:01:46,14,10,1, 11.9,1,1, 6.316, 10426.365, 360.826, 52819.347 23/04/18,23:01:46,15,10,1, 11.9,1,1, 6.316, 10426.375, 360.814, 52819.380 23/04/18,23:01:46,16,10,1, 11.9,1,1, 6.316, 10426.371, 360.841, 52819.381 23/04/18,23:01:46,17,10,1, 11.9,1,1, 6.316, 10426.360, 360.816, 52819.384 23/04/18,23:01:46,18,10,1, 11.9,1,1, 6.316, 10426.365, 360.853, 52819.401 23/04/18,23:01:46,19,10,1, 11.9,1,1, 6.316, 10426.380, 360.864, 52819.393 23/04/18,23:01:47,00,10,1, 11.9,1,1, 6.317, 10426.373, 360.864, 52819.393 23/04/18,23:01:47,01,10,1, 11.9,1,1, 6.317, 10426.372, 360.855, 52819.375 23/04/18,23:01:47,02,10,1, 11.9,1,1, 6.317, 10426.405, 360.875, 52819.388 23/04/18,23:01:47,03,10,1, 11.9,1,1, 6.317, 10426.386, 360.886, 52819.419 23/04/18,23:01:47,04,10,1, 11.9,1,1, 6.317, 10426.395, 360.912, 52819.434 23/04/18,23:01:47,05,10,1, 11.9,1,1, 6.317, 10426.386, 360.889, 52819.394 23/04/18,23:01:47,06,10,1, 11.9,1,1, 6.317, 10426.397, 360.897, 52819.417 23/04/18,23:01:47,07,10,1, 11.9,1,1, 6.317, 10426.398, 360.903, 52819.380 23/04/18,23:01:47,08,10,1, 11.9,1,1, 6.317, 10426.437, 360.903, 52819.416 23/04/18,23:01:47,09,10,1, 11.9,1,1, 6.317, 10426.416, 360.908, 52819.355 23/04/18,23:01:47,10,10,1, 11.9,1,1, 6.317, 10426.410, 360.904, 52819.367 23/04/18,23:01:47,11,10,1, 11.9,1,1, 6.317, 10426.442, 360.909, 52819.414 23/04/18,23:01:47,12,10,1, 11.9,1,1, 6.317, 10426.457, 360.925, 52819.363 23/04/18,23:01:47,13,10,1, 11.9,1,1, 6.317, 10426.451, 360.948, 52819.378 23/04/18,23:01:47,14,10,1, 11.9,1,1, 6.317, 10426.434, 360.934, 52819.419 23/04/18,23:01:47,15,10,1, 11.9,1,1, 6.317, 10426.439, 360.936, 52819.425 23/04/18,23:01:47,16,10,1, 11.9,1,1, 6.317, 10426.470, 360.950, 52819.406 23/04/18,23:01:47,17,10,1, 11.9,1,1, 6.317, 10426.455, 360.964, 52819.404 23/04/18,23:01:47,18,10,1, 11.9,1,1, 6.317, 10426.492, 360.951, 52819.508 23/04/18,23:01:47,19,10,1, 11.9,1,1, 6.317, 10426.487, 360.971, 52819.440 23/04/18,23:01:48,00,10,1, 11.9,1,1, 6.315, 10426.482, 360.971, 52819.440 23/04/18,23:01:48,01,10,1, 11.9,1,1, 6.315, 10426.497, 360.956, 52819.424 23/04/18,23:01:48,02,10,1, 11.9,1,1, 6.315, 10426.499, 360.983, 52819.417 23/04/18,23:01:48,03,10,1, 11.9,1,1, 6.315, 10426.486, 360.974, 52819.474 23/04/18,23:01:48,04,10,1, 11.9,1,1, 6.315, 10426.498, 360.988, 52819.402 23/04/18,23:01:48,05,10,1, 11.9,1,1, 6.315, 10426.501, 360.998, 52819.445 23/04/18,23:01:48,06,10,1, 11.9,1,1, 6.315, 10426.528, 360.994, 52819.421 23/04/18,23:01:48,07,10,1, 11.9,1,1, 6.315, 10426.497, 360.986, 52819.457 23/04/18,23:01:48,08,10,1, 11.9,1,1, 6.315, 10426.517, 361.000, 52819.469 23/04/18,23:01:48,09,10,1, 11.9,1,1, 6.315, 10426.530, 361.005, 52819.481 23/04/18,23:01:48,10,10,1, 11.9,1,1, 6.315, 10426.546, 361.019, 52819.437 23/04/18,23:01:48,11,10,1, 11.9,1,1, 6.315, 10426.540, 361.018, 52819.466 23/04/18,23:01:48,12,10,1, 11.9,1,1, 6.315, 10426.548, 361.036, 52819.431 23/04/18,23:01:48,13,10,1, 11.9,1,1, 6.315, 10426.538, 361.033, 52819.415 23/04/18,23:01:48,14,10,1, 11.9,1,1, 6.315, 10426.548, 361.038, 52819.441 23/04/18,23:01:48,15,10,1, 11.9,1,1, 6.315, 10426.536, 361.030, 52819.463 23/04/18,23:01:48,16,10,1, 11.9,1,1, 6.315, 10426.540, 361.032, 52819.486 23/04/18,23:01:48,17,10,1, 11.9,1,1, 6.315, 10426.562, 361.054, 52819.442 23/04/18,23:01:48,18,10,1, 11.9,1,1, 6.315, 10426.545, 361.072, 52819.426 23/04/18,23:01:48,19,10,1, 11.9,1,1, 6.315, 10426.564, 361.050, 52819.434 23/04/18,23:01:49,00,10,1, 11.9,1,1, 6.314, 10426.557, 361.050, 52819.434 23/04/18,23:01:49,01,10,1, 11.9,1,1, 6.314, 10426.577, 361.066, 52819.463 23/04/18,23:01:49,02,10,1, 11.9,1,1, 6.314, 10426.578, 361.099, 52819.491 23/04/18,23:01:49,03,10,1, 11.9,1,1, 6.314, 10426.595, 361.103, 52819.457 23/04/18,23:01:49,04,10,1, 11.9,1,1, 6.314, 10426.599, 361.085, 52819.521 23/04/18,23:01:49,05,10,1, 11.9,1,1, 6.314, 10426.586, 361.123, 52819.481 23/04/18,23:01:49,06,10,1, 11.9,1,1, 6.314, 10426.599, 361.103, 52819.484 23/04/18,23:01:49,07,10,1, 11.9,1,1, 6.314, 10426.598, 361.100, 52819.458 23/04/18,23:01:49,08,10,1, 11.9,1,1, 6.314, 10426.606, 361.098, 52819.508 23/04/18,23:01:49,09,10,1, 11.9,1,1, 6.314, 10426.624, 361.134, 52819.435 23/04/18,23:01:49,10,10,1, 11.9,1,1, 6.314, 10426.608, 361.148, 52819.508 23/04/18,23:01:49,11,10,1, 11.9,1,1, 6.314, 10426.617, 361.123, 52819.477 23/04/18,23:01:49,12,10,1, 11.9,1,1, 6.314, 10426.609, 361.131, 52819.541 23/04/18,23:01:49,13,10,1, 11.9,1,1, 6.314, 10426.619, 361.122, 52819.500 23/04/18,23:01:49,14,10,1, 11.9,1,1, 6.314, 10426.615, 361.146, 52819.529 23/04/18,23:01:49,15,10,1, 11.9,1,1, 6.314, 10426.616, 361.128, 52819.498 23/04/18,23:01:49,16,10,1, 11.9,1,1, 6.314, 10426.594, 361.145, 52819.727 23/04/18,23:01:49,17,10,1, 11.9,1,1, 6.314, 10426.675, 361.132, 52819.470 23/04/18,23:01:49,18,10,1, 11.9,1,1, 6.314, 10426.664, 361.141, 52819.450 23/04/18,23:01:49,19,10,1, 11.9,1,1, 6.314, 10426.638, 361.164, 52819.460 23/04/18,23:01:50,00,10,1, 11.9,1,1, 6.315, 10426.632, 361.164, 52819.460 23/04/18,23:01:50,01,10,1, 11.9,1,1, 6.315, 10426.653, 361.172, 52819.491 23/04/18,23:01:50,02,10,1, 11.9,1,1, 6.315, 10426.650, 361.201, 52819.536 23/04/18,23:01:50,03,10,1, 11.9,1,1, 6.315, 10426.652, 361.187, 52819.491 23/04/18,23:01:50,04,10,1, 11.9,1,1, 6.315, 10426.644, 361.187, 52819.498 23/04/18,23:01:50,05,10,1, 11.9,1,1, 6.315, 10426.655, 361.207, 52819.531 23/04/18,23:01:50,06,10,1, 11.9,1,1, 6.315, 10426.664, 361.188, 52819.481 23/04/18,23:01:50,07,10,1, 11.9,1,1, 6.315, 10426.671, 361.203, 52819.517 23/04/18,23:01:50,08,10,1, 11.9,1,1, 6.315, 10426.659, 361.201, 52819.494 23/04/18,23:01:50,09,10,1, 11.9,1,1, 6.315, 10426.683, 361.223, 52819.484 23/04/18,23:01:50,10,10,1, 11.9,1,1, 6.315, 10426.688, 361.214, 52819.504 23/04/18,23:01:50,11,10,1, 11.9,1,1, 6.315, 10426.696, 361.220, 52819.543 23/04/18,23:01:50,12,10,1, 11.9,1,1, 6.315, 10426.695, 361.214, 52819.472 23/04/18,23:01:50,13,10,1, 11.9,1,1, 6.315, 10426.708, 361.233, 52819.502 23/04/18,23:01:50,14,10,1, 11.9,1,1, 6.315, 10426.696, 361.220, 52819.538 23/04/18,23:01:50,15,10,1, 11.9,1,1, 6.315, 10426.675, 361.269, 52819.636 23/04/18,23:01:50,16,10,1, 11.9,1,1, 6.315, 10426.675, 361.274, 52819.504 23/04/18,23:01:50,17,10,1, 11.9,1,1, 6.315, 10426.701, 361.275, 52819.513 23/04/18,23:01:50,18,10,1, 11.9,1,1, 6.315, 10426.739, 361.262, 52819.508 23/04/18,23:01:50,19,10,1, 11.9,1,1, 6.315, 10426.726, 361.266, 52819.506 23/04/18,23:01:51,00,10,1, 11.9,1,1, 6.314, 10426.724, 361.266, 52819.506 23/04/18,23:01:51,01,10,1, 11.9,1,1, 6.314, 10426.731, 361.281, 52819.524 23/04/18,23:01:51,02,10,1, 11.9,1,1, 6.314, 10426.756, 361.307, 52819.507 23/04/18,23:01:51,03,10,1, 11.9,1,1, 6.314, 10426.738, 361.283, 52819.488 23/04/18,23:01:51,04,10,1, 11.9,1,1, 6.314, 10426.735, 361.302, 52819.543 23/04/18,23:01:51,05,10,1, 11.9,1,1, 6.314, 10426.774, 361.298, 52819.341 23/04/18,23:01:51,06,10,1, 11.9,1,1, 6.314, 10426.769, 361.284, 52819.519 23/04/18,23:01:51,07,10,1, 11.9,1,1, 6.314, 10426.761, 361.315, 52819.513 23/04/18,23:01:51,08,10,1, 11.9,1,1, 6.314, 10426.750, 361.330, 52819.503 23/04/18,23:01:51,09,10,1, 11.9,1,1, 6.314, 10426.759, 361.307, 52819.533 23/04/18,23:01:51,10,10,1, 11.9,1,1, 6.314, 10426.801, 361.304, 52819.543 23/04/18,23:01:51,11,10,1, 11.9,1,1, 6.314, 10426.761, 361.329, 52819.575 23/04/18,23:01:51,12,10,1, 11.9,1,1, 6.314, 10426.778, 361.337, 52819.574 23/04/18,23:01:51,13,10,1, 11.9,1,1, 6.314, 10426.791, 361.319, 52819.529 23/04/18,23:01:51,14,10,1, 11.9,1,1, 6.314, 10426.785, 361.321, 52819.534 23/04/18,23:01:51,15,10,1, 11.9,1,1, 6.314, 10426.803, 361.354, 52819.577 23/04/18,23:01:51,16,10,1, 11.9,1,1, 6.314, 10426.805, 361.358, 52819.579 23/04/18,23:01:51,17,10,1, 11.9,1,1, 6.314, 10426.783, 361.345, 52819.518 23/04/18,23:01:51,18,10,1, 11.9,1,1, 6.314, 10426.822, 361.359, 52819.575 23/04/18,23:01:51,19,10,1, 11.9,1,1, 6.314, 10426.799, 361.365, 52819.569 23/04/18,23:01:52,00,10,1, 11.9,1,1, 6.314, 10426.799, 361.365, 52819.569 23/04/18,23:01:52,01,10,1, 11.9,1,1, 6.314, 10426.816, 361.386, 52819.610 23/04/18,23:01:52,02,10,1, 11.9,1,1, 6.314, 10426.810, 361.398, 52819.540 23/04/18,23:01:52,03,10,1, 11.9,1,1, 6.314, 10426.834, 361.377, 52819.541 23/04/18,23:01:52,04,10,1, 11.9,1,1, 6.314, 10426.827, 361.398, 52819.608 23/04/18,23:01:52,05,10,1, 11.9,1,1, 6.314, 10426.828, 361.377, 52819.579 23/04/18,23:01:52,06,10,1, 11.9,1,1, 6.314, 10426.821, 361.401, 52819.600 23/04/18,23:01:52,07,10,1, 11.9,1,1, 6.314, 10426.834, 361.396, 52819.573 23/04/18,23:01:52,08,10,1, 11.9,1,1, 6.314, 10426.842, 361.420, 52819.563 23/04/18,23:01:52,09,10,1, 11.9,1,1, 6.314, 10426.833, 361.426, 52819.549 23/04/18,23:01:52,10,10,1, 11.9,1,1, 6.314, 10426.828, 361.435, 52819.594 23/04/18,23:01:52,11,10,1, 11.9,1,1, 6.314, 10426.841, 361.436, 52819.537 23/04/18,23:01:52,12,10,1, 11.9,1,1, 6.314, 10426.820, 361.460, 52819.585 23/04/18,23:01:52,13,10,1, 11.9,1,1, 6.314, 10426.840, 361.460, 52819.604 23/04/18,23:01:52,14,10,1, 11.9,1,1, 6.314, 10426.852, 361.468, 52819.562 23/04/18,23:01:52,15,10,1, 11.9,1,1, 6.314, 10426.863, 361.457, 52819.570 23/04/18,23:01:52,16,10,1, 11.9,1,1, 6.314, 10426.871, 361.452, 52819.582 23/04/18,23:01:52,17,10,1, 11.9,1,1, 6.314, 10426.883, 361.476, 52819.629 23/04/18,23:01:52,18,10,1, 11.9,1,1, 6.314, 10426.901, 361.495, 52819.620 23/04/18,23:01:52,19,10,1, 11.9,1,1, 6.314, 10426.890, 361.481, 52819.544 23/04/18,23:01:53,00,10,1, 11.9,1,1, 6.314, 10426.883, 361.481, 52819.544 23/04/18,23:01:53,01,10,1, 11.9,1,1, 6.314, 10426.887, 361.508, 52819.620 23/04/18,23:01:53,02,10,1, 11.9,1,1, 6.314, 10426.896, 361.506, 52819.594 23/04/18,23:01:53,03,10,1, 11.9,1,1, 6.314, 10426.904, 361.504, 52819.624 23/04/18,23:01:53,04,10,1, 11.9,1,1, 6.314, 10426.898, 361.524, 52819.637 23/04/18,23:01:53,05,10,1, 11.9,1,1, 6.314, 10426.913, 361.538, 52819.584 23/04/18,23:01:53,06,10,1, 11.9,1,1, 6.314, 10426.928, 361.553, 52819.644 23/04/18,23:01:53,07,10,1, 11.9,1,1, 6.314, 10426.910, 361.533, 52819.622 23/04/18,23:01:53,08,10,1, 11.9,1,1, 6.314, 10426.913, 361.537, 52819.597 23/04/18,23:01:53,09,10,1, 11.9,1,1, 6.314, 10426.928, 361.562, 52819.642 23/04/18,23:01:53,10,10,1, 11.9,1,1, 6.314, 10426.935, 361.551, 52819.646 23/04/18,23:01:53,11,10,1, 11.9,1,1, 6.314, 10426.926, 361.549, 52819.599 23/04/18,23:01:53,12,10,1, 11.9,1,1, 6.314, 10426.927, 361.550, 52819.682 23/04/18,23:01:53,13,10,1, 11.9,1,1, 6.314, 10426.924, 361.541, 52819.634 23/04/18,23:01:53,14,10,1, 11.9,1,1, 6.314, 10426.937, 361.576, 52819.598 23/04/18,23:01:53,15,10,1, 11.9,1,1, 6.314, 10426.942, 361.583, 52819.627 23/04/18,23:01:53,16,10,1, 11.9,1,1, 6.314, 10426.955, 361.582, 52819.598 23/04/18,23:01:53,17,10,1, 11.9,1,1, 6.314, 10426.961, 361.580, 52819.656 23/04/18,23:01:53,18,10,1, 11.9,1,1, 6.314, 10426.944, 361.603, 52819.644 23/04/18,23:01:53,19,10,1, 11.9,1,1, 6.314, 10426.984, 361.604, 52819.636 23/04/18,23:01:54,00,09,1, 11.9,1,1, 6.315, 10426.983, 361.604, 52819.636 23/04/18,23:01:54,01,09,1, 11.9,1,1, 6.315, 10426.951, 361.610, 52819.619 23/04/18,23:01:54,02,09,1, 11.9,1,1, 6.315, 10426.983, 361.626, 52819.611 23/04/18,23:01:54,03,09,1, 11.9,1,1, 6.315, 10426.991, 361.633, 52819.656 23/04/18,23:01:54,04,09,1, 11.9,1,1, 6.315, 10426.977, 361.621, 52819.669 23/04/18,23:01:54,05,09,1, 11.9,1,1, 6.315, 10427.008, 361.628, 52819.630 23/04/18,23:01:54,06,09,1, 11.9,1,1, 6.315, 10426.979, 361.639, 52819.649 23/04/18,23:01:54,07,09,1, 11.9,1,1, 6.315, 10426.986, 361.631, 52819.697 23/04/18,23:01:54,08,09,1, 11.9,1,1, 6.315, 10427.021, 361.657, 52819.617 23/04/18,23:01:54,09,09,1, 11.9,1,1, 6.315, 10427.004, 361.646, 52819.650 23/04/18,23:01:54,10,09,1, 11.9,1,1, 6.315, 10427.012, 361.642, 52819.654 23/04/18,23:01:54,11,09,1, 11.9,1,1, 6.315, 10426.976, 361.656, 52819.664 23/04/18,23:01:54,12,09,1, 11.9,1,1, 6.315, 10426.986, 361.680, 52819.681 23/04/18,23:01:54,13,09,1, 11.9,1,1, 6.315, 10426.993, 361.667, 52819.619 23/04/18,23:01:54,14,09,1, 11.9,1,1, 6.315, 10427.017, 361.685, 52819.675 23/04/18,23:01:54,15,09,1, 11.9,1,1, 6.315, 10427.024, 361.698, 52819.711 23/04/18,23:01:54,16,09,1, 11.9,1,1, 6.315, 10427.014, 361.692, 52819.623 23/04/18,23:01:54,17,09,1, 11.9,1,1, 6.315, 10427.013, 361.672, 52819.648 23/04/18,23:01:54,18,09,1, 11.9,1,1, 6.315, 10427.028, 361.712, 52819.618 23/04/18,23:01:54,19,09,1, 11.9,1,1, 6.315, 10427.021, 361.711, 52819.680 23/04/18,23:01:55,00,09,1, 11.9,1,1, 6.317, 10427.016, 361.711, 52819.680 23/04/18,23:01:55,01,09,1, 11.9,1,1, 6.317, 10427.048, 361.678, 52819.631 23/04/18,23:01:55,02,09,1, 11.9,1,1, 6.317, 10427.029, 361.689, 52819.672 23/04/18,23:01:55,03,09,1, 11.9,1,1, 6.317, 10427.043, 361.699, 52819.700 23/04/18,23:01:55,04,09,1, 11.9,1,1, 6.317, 10427.039, 361.713, 52819.668 23/04/18,23:01:55,05,09,1, 11.9,1,1, 6.317, 10427.066, 361.705, 52819.696 23/04/18,23:01:55,06,09,1, 11.9,1,1, 6.317, 10427.046, 361.718, 52819.618 23/04/18,23:01:55,07,09,1, 11.9,1,1, 6.317, 10427.045, 361.721, 52819.695 23/04/18,23:01:55,08,09,1, 11.9,1,1, 6.317, 10427.090, 361.740, 52819.694 23/04/18,23:01:55,09,09,1, 11.9,1,1, 6.317, 10427.036, 361.746, 52819.682 23/04/18,23:01:55,10,09,1, 11.9,1,1, 6.317, 10427.079, 361.754, 52819.681 23/04/18,23:01:55,11,09,1, 11.9,1,1, 6.317, 10427.059, 361.750, 52819.669 23/04/18,23:01:55,12,09,1, 11.9,1,1, 6.317, 10427.048, 361.770, 52819.677 23/04/18,23:01:55,13,09,1, 11.9,1,1, 6.317, 10427.093, 361.770, 52819.691 23/04/18,23:01:55,14,09,1, 11.9,1,1, 6.317, 10427.067, 361.788, 52819.734 23/04/18,23:01:55,15,09,1, 11.9,1,1, 6.317, 10427.061, 361.783, 52819.674 23/04/18,23:01:55,16,09,1, 11.9,1,1, 6.317, 10427.103, 361.798, 52819.710 23/04/18,23:01:55,17,09,1, 11.9,1,1, 6.317, 10427.102, 361.812, 52819.602 23/04/18,23:01:55,18,09,1, 11.9,1,1, 6.317, 10427.118, 361.806, 52819.692 23/04/18,23:01:55,19,09,1, 11.9,1,1, 6.317, 10427.081, 361.808, 52819.686 23/04/18,23:01:56,00,10,1, 11.9,1,1, 6.314, 10427.074, 361.808, 52819.686 23/04/18,23:01:56,01,10,1, 11.9,1,1, 6.314, 10427.101, 361.817, 52819.717 23/04/18,23:01:56,02,10,1, 11.9,1,1, 6.314, 10427.086, 361.820, 52819.722 23/04/18,23:01:56,03,10,1, 11.9,1,1, 6.314, 10427.115, 361.811, 52819.707 23/04/18,23:01:56,04,10,1, 11.9,1,1, 6.314, 10427.122, 361.828, 52819.717 23/04/18,23:01:56,05,10,1, 11.9,1,1, 6.314, 10427.119, 361.833, 52819.726 23/04/18,23:01:56,06,10,1, 11.9,1,1, 6.314, 10427.114, 361.835, 52819.715 23/04/18,23:01:56,07,10,1, 11.9,1,1, 6.314, 10427.114, 361.838, 52819.741 23/04/18,23:01:56,08,10,1, 11.9,1,1, 6.314, 10427.147, 361.847, 52819.760 23/04/18,23:01:56,09,10,1, 11.9,1,1, 6.314, 10427.147, 361.829, 52819.772 23/04/18,23:01:56,10,10,1, 11.9,1,1, 6.314, 10427.151, 361.838, 52819.728 23/04/18,23:01:56,11,10,1, 11.9,1,1, 6.314, 10427.145, 361.842, 52819.796 23/04/18,23:01:56,12,10,1, 11.9,1,1, 6.314, 10427.163, 361.865, 52819.753 23/04/18,23:01:56,13,10,1, 11.9,1,1, 6.314, 10427.140, 361.875, 52819.753 23/04/18,23:01:56,14,10,1, 11.9,1,1, 6.314, 10427.167, 361.876, 52819.750 23/04/18,23:01:56,15,10,1, 11.9,1,1, 6.314, 10427.159, 361.879, 52819.725 23/04/18,23:01:56,16,10,1, 11.9,1,1, 6.314, 10427.152, 361.890, 52819.799 23/04/18,23:01:56,17,10,1, 11.9,1,1, 6.314, 10427.150, 361.887, 52819.759 23/04/18,23:01:56,18,10,1, 11.9,1,1, 6.314, 10427.141, 361.880, 52819.709 23/04/18,23:01:56,19,10,1, 11.9,1,1, 6.314, 10427.221, 361.870, 52819.678 23/04/18,23:01:57,00,10,1, 11.9,1,1, 6.317, 10427.216, 361.870, 52819.678 23/04/18,23:01:57,01,10,1, 11.9,1,1, 6.317, 10427.144, 361.895, 52819.781 23/04/18,23:01:57,02,10,1, 11.9,1,1, 6.317, 10427.183, 361.921, 52819.892 23/04/18,23:01:57,03,10,1, 11.9,1,1, 6.317, 10427.191, 361.968, 52819.911 23/04/18,23:01:57,04,10,1, 11.9,1,1, 6.317, 10427.206, 361.961, 52819.940 23/04/18,23:01:57,05,10,1, 11.9,1,1, 6.317, 10427.193, 361.955, 52819.939 23/04/18,23:01:57,06,10,1, 11.9,1,1, 6.317, 10427.213, 361.970, 52819.877 23/04/18,23:01:57,07,10,1, 11.9,1,1, 6.317, 10427.214, 361.970, 52819.951 23/04/18,23:01:57,08,10,1, 11.9,1,1, 6.317, 10427.211, 361.971, 52819.885 23/04/18,23:01:57,09,10,1, 11.9,1,1, 6.317, 10427.220, 361.986, 52819.863 23/04/18,23:01:57,10,10,1, 11.9,1,1, 6.317, 10427.195, 361.970, 52819.911 23/04/18,23:01:57,11,10,1, 11.9,1,1, 6.317, 10427.237, 361.971, 52819.904 23/04/18,23:01:57,12,10,1, 11.9,1,1, 6.317, 10427.224, 361.990, 52819.982 23/04/18,23:01:57,13,10,1, 11.9,1,1, 6.317, 10427.249, 362.001, 52819.942 23/04/18,23:01:57,14,10,1, 11.9,1,1, 6.317, 10427.255, 361.991, 52819.847 23/04/18,23:01:57,15,10,1, 11.9,1,1, 6.317, 10427.231, 362.015, 52819.921 23/04/18,23:01:57,16,10,1, 11.9,1,1, 6.317, 10427.240, 362.012, 52819.918 23/04/18,23:01:57,17,10,1, 11.9,1,1, 6.317, 10427.228, 362.009, 52819.899 23/04/18,23:01:57,18,10,1, 11.9,1,1, 6.317, 10427.247, 362.026, 52819.987 23/04/18,23:01:57,19,10,1, 11.9,1,1, 6.317, 10427.248, 362.032, 52819.947 23/04/18,23:01:58,00,07,1, 11.9,1,1, 6.315, 10427.241, 362.032, 52819.947 23/04/18,23:01:58,01,07,1, 11.9,1,1, 6.315, 10427.261, 362.030, 52819.901 23/04/18,23:01:58,02,07,1, 11.9,1,1, 6.315, 10427.274, 362.049, 52819.956 23/04/18,23:01:58,03,07,1, 11.9,1,1, 6.315, 10427.271, 362.033, 52819.928 23/04/18,23:01:58,04,07,1, 11.9,1,1, 6.315, 10427.280, 362.053, 52819.965 23/04/18,23:01:58,05,07,1, 11.9,1,1, 6.315, 10427.278, 362.061, 52819.941 23/04/18,23:01:58,06,07,1, 11.9,1,1, 6.315, 10427.240, 362.061, 52819.930 23/04/18,23:01:58,07,07,1, 11.9,1,1, 6.315, 10427.249, 362.072, 52819.953 23/04/18,23:01:58,08,07,1, 11.9,1,1, 6.315, 10427.269, 362.063, 52819.893 23/04/18,23:01:58,09,07,1, 11.9,1,1, 6.315, 10427.276, 362.099, 52819.962 23/04/18,23:01:58,10,07,1, 11.9,1,1, 6.315, 10427.259, 362.090, 52819.946 23/04/18,23:01:58,11,07,1, 11.9,1,1, 6.315, 10427.280, 362.112, 52820.026 23/04/18,23:01:58,12,07,1, 11.9,1,1, 6.315, 10427.289, 362.097, 52819.902 23/04/18,23:01:58,13,07,1, 11.9,1,1, 6.315, 10427.272, 362.090, 52819.900 23/04/18,23:01:58,14,07,1, 11.9,1,1, 6.315, 10427.297, 362.104, 52819.927 23/04/18,23:01:58,15,07,1, 11.9,1,1, 6.315, 10427.280, 362.117, 52819.925 23/04/18,23:01:58,16,07,1, 11.9,1,1, 6.315, 10427.293, 362.122, 52819.963 23/04/18,23:01:58,17,07,1, 11.9,1,1, 6.315, 10427.314, 362.121, 52819.936 23/04/18,23:01:58,18,07,1, 11.9,1,1, 6.315, 10427.320, 362.106, 52819.958 23/04/18,23:01:58,19,07,1, 11.9,1,1, 6.315, 10427.317, 362.134, 52819.919 23/04/18,23:01:59,00,08,1, 12.0,1,1, 6.313, 10427.316, 362.134, 52819.919 23/04/18,23:01:59,01,08,1, 12.0,1,1, 6.313, 10427.300, 362.126, 52819.970 23/04/18,23:01:59,02,08,1, 12.0,1,1, 6.313, 10427.317, 362.161, 52819.965 23/04/18,23:01:59,03,08,1, 12.0,1,1, 6.313, 10427.329, 362.168, 52820.049 23/04/18,23:01:59,04,08,1, 12.0,1,1, 6.313, 10427.336, 362.165, 52820.029 23/04/18,23:01:59,05,08,1, 12.0,1,1, 6.313, 10427.347, 362.184, 52819.994 23/04/18,23:01:59,06,08,1, 12.0,1,1, 6.313, 10427.322, 362.193, 52819.979 23/04/18,23:01:59,07,08,1, 12.0,1,1, 6.313, 10427.346, 362.180, 52819.935 23/04/18,23:01:59,08,08,1, 12.0,1,1, 6.313, 10427.333, 362.182, 52819.893 23/04/18,23:01:59,09,08,1, 12.0,1,1, 6.313, 10427.314, 362.190, 52820.065 23/04/18,23:01:59,10,08,1, 12.0,1,1, 6.313, 10427.311, 362.205, 52819.925 23/04/18,23:01:59,11,08,1, 12.0,1,1, 6.313, 10427.338, 362.213, 52820.040 23/04/18,23:01:59,12,08,1, 12.0,1,1, 6.313, 10427.333, 362.238, 52820.078 23/04/18,23:01:59,13,08,1, 12.0,1,1, 6.313, 10427.356, 362.218, 52820.005 23/04/18,23:01:59,14,08,1, 12.0,1,1, 6.313, 10427.364, 362.228, 52819.965 23/04/18,23:01:59,15,08,1, 12.0,1,1, 6.313, 10427.343, 362.250, 52820.206 23/04/18,23:01:59,16,08,1, 12.0,1,1, 6.313, 10427.364, 362.239, 52819.995 23/04/18,23:01:59,17,08,1, 12.0,1,1, 6.313, 10427.364, 362.262, 52820.008 23/04/18,23:01:59,18,08,1, 12.0,1,1, 6.313, 10427.359, 362.251, 52820.019 23/04/18,23:01:59,19,08,1, 12.0,1,1, 6.313, 10427.394, 362.258, 52820.046 23/04/18,23:02:00,00,09,1, 11.9,1,1, 6.317, 10427.392, 362.258, 52820.046 23/04/18,23:02:00,01,09,1, 11.9,1,1, 6.317, 10427.375, 362.268, 52820.011 23/04/18,23:02:00,02,09,1, 11.9,1,1, 6.317, 10427.347, 362.255, 52819.916 23/04/18,23:02:00,03,09,1, 11.9,1,1, 6.317, 10427.320, 362.258, 52819.959 23/04/18,23:02:00,04,09,1, 11.9,1,1, 6.317, 10427.361, 362.273, 52819.932 23/04/18,23:02:00,05,09,1, 11.9,1,1, 6.317, 10427.368, 362.255, 52819.945 23/04/18,23:02:00,06,09,1, 11.9,1,1, 6.317, 10427.355, 362.252, 52819.878 23/04/18,23:02:00,07,09,1, 11.9,1,1, 6.317, 10427.368, 362.268, 52819.916 23/04/18,23:02:00,08,09,1, 11.9,1,1, 6.317, 10427.403, 362.287, 52819.959 23/04/18,23:02:00,09,09,1, 11.9,1,1, 6.317, 10427.385, 362.269, 52819.913 23/04/18,23:02:00,10,09,1, 11.9,1,1, 6.317, 10427.359, 362.303, 52819.937 23/04/18,23:02:00,11,09,1, 11.9,1,1, 6.317, 10427.398, 362.304, 52819.891 23/04/18,23:02:00,12,09,1, 11.9,1,1, 6.317, 10427.395, 362.296, 52819.933 23/04/18,23:02:00,13,09,1, 11.9,1,1, 6.317, 10427.411, 362.312, 52819.930 23/04/18,23:02:00,14,09,1, 11.9,1,1, 6.317, 10427.397, 362.297, 52819.919 23/04/18,23:02:00,15,09,1, 11.9,1,1, 6.317, 10427.381, 362.296, 52819.929 23/04/18,23:02:00,16,09,1, 11.9,1,1, 6.317, 10427.385, 362.348, 52819.938 23/04/18,23:02:00,17,09,1, 11.9,1,1, 6.317, 10427.420, 362.340, 52819.950 23/04/18,23:02:00,18,09,1, 11.9,1,1, 6.317, 10427.407, 362.349, 52819.945 23/04/18,23:02:00,19,09,1, 11.9,1,1, 6.317, 10427.416, 362.357, 52819.929 23/04/18,23:02:01,00,09,1, 11.9,1,1, 6.312, 10427.408, 362.357, 52819.929 23/04/18,23:02:01,01,09,1, 11.9,1,1, 6.312, 10427.421, 362.342, 52819.947 23/04/18,23:02:01,02,09,1, 11.9,1,1, 6.312, 10427.400, 362.361, 52819.960 23/04/18,23:02:01,03,09,1, 11.9,1,1, 6.312, 10427.415, 362.372, 52819.942 23/04/18,23:02:01,04,09,1, 11.9,1,1, 6.312, 10427.382, 362.375, 52819.991 23/04/18,23:02:01,05,09,1, 11.9,1,1, 6.312, 10427.427, 362.361, 52819.947 23/04/18,23:02:01,06,09,1, 11.9,1,1, 6.312, 10427.446, 362.405, 52819.972 23/04/18,23:02:01,07,09,1, 11.9,1,1, 6.312, 10427.456, 362.409, 52819.805 23/04/18,23:02:01,08,09,1, 11.9,1,1, 6.312, 10427.465, 362.416, 52819.996 23/04/18,23:02:01,09,09,1, 11.9,1,1, 6.312, 10427.459, 362.392, 52819.976 23/04/18,23:02:01,10,09,1, 11.9,1,1, 6.312, 10427.445, 362.405, 52819.968 23/04/18,23:02:01,11,09,1, 11.9,1,1, 6.312, 10427.441, 362.413, 52819.970 23/04/18,23:02:01,12,09,1, 11.9,1,1, 6.312, 10427.449, 362.429, 52820.011 23/04/18,23:02:01,13,09,1, 11.9,1,1, 6.312, 10427.440, 362.427, 52819.953 23/04/18,23:02:01,14,09,1, 11.9,1,1, 6.312, 10427.466, 362.422, 52819.989 23/04/18,23:02:01,15,09,1, 11.9,1,1, 6.312, 10427.460, 362.450, 52819.986 23/04/18,23:02:01,16,09,1, 11.9,1,1, 6.312, 10427.479, 362.439, 52819.970 23/04/18,23:02:01,17,09,1, 11.9,1,1, 6.312, 10427.477, 362.454, 52819.989 23/04/18,23:02:01,18,09,1, 11.9,1,1, 6.312, 10427.457, 362.433, 52819.948 23/04/18,23:02:01,19,09,1, 11.9,1,1, 6.312, 10427.496, 362.424, 52819.968 23/04/18,23:02:02,00,09,1, 11.9,1,1, 6.313, 10427.492, 362.424, 52819.968 23/04/18,23:02:02,01,09,1, 11.9,1,1, 6.313, 10427.474, 362.461, 52819.983 23/04/18,23:02:02,02,09,1, 11.9,1,1, 6.313, 10427.474, 362.445, 52819.984 23/04/18,23:02:02,03,09,1, 11.9,1,1, 6.313, 10427.467, 362.464, 52819.887 23/04/18,23:02:02,04,09,1, 11.9,1,1, 6.313, 10427.504, 362.456, 52819.856 23/04/18,23:02:02,05,09,1, 11.9,1,1, 6.313, 10427.478, 362.473, 52819.961 23/04/18,23:02:02,06,09,1, 11.9,1,1, 6.313, 10427.496, 362.472, 52819.857 23/04/18,23:02:02,07,09,1, 11.9,1,1, 6.313, 10427.486, 362.454, 52820.010 23/04/18,23:02:02,08,09,1, 11.9,1,1, 6.313, 10427.484, 362.486, 52820.008 23/04/18,23:02:02,09,09,1, 11.9,1,1, 6.313, 10427.464, 362.468, 52819.992 23/04/18,23:02:02,10,09,1, 11.9,1,1, 6.313, 10427.478, 362.503, 52820.009 23/04/18,23:02:02,11,09,1, 11.9,1,1, 6.313, 10427.488, 362.521, 52820.023 23/04/18,23:02:02,12,09,1, 11.9,1,1, 6.313, 10427.459, 362.515, 52820.038 23/04/18,23:02:02,13,09,1, 11.9,1,1, 6.313, 10427.480, 362.512, 52820.032 23/04/18,23:02:02,14,09,1, 11.9,1,1, 6.313, 10427.517, 362.514, 52820.037 23/04/18,23:02:02,15,09,1, 11.9,1,1, 6.313, 10427.509, 362.513, 52820.012 23/04/18,23:02:02,16,09,1, 11.9,1,1, 6.313, 10427.506, 362.480, 52820.026 23/04/18,23:02:02,17,09,1, 11.9,1,1, 6.313, 10427.515, 362.509, 52820.030 23/04/18,23:02:02,18,09,1, 11.9,1,1, 6.313, 10427.506, 362.529, 52820.072 23/04/18,23:02:02,19,09,1, 11.9,1,1, 6.313, 10427.504, 362.530, 52820.032 23/04/18,23:02:03,00,08,1, 11.9,1,1, 6.317, 10427.500, 362.530, 52820.032 23/04/18,23:02:03,01,08,1, 11.9,1,1, 6.317, 10427.504, 362.520, 52820.003 23/04/18,23:02:03,02,08,1, 11.9,1,1, 6.317, 10427.537, 362.545, 52820.094 23/04/18,23:02:03,03,08,1, 11.9,1,1, 6.317, 10427.525, 362.527, 52820.083 23/04/18,23:02:03,04,08,1, 11.9,1,1, 6.317, 10427.520, 362.538, 52820.042 23/04/18,23:02:03,05,08,1, 11.9,1,1, 6.317, 10427.526, 362.561, 52820.000 23/04/18,23:02:03,06,08,1, 11.9,1,1, 6.317, 10427.541, 362.572, 52820.002 23/04/18,23:02:03,07,08,1, 11.9,1,1, 6.317, 10427.547, 362.567, 52820.051 23/04/18,23:02:03,08,08,1, 11.9,1,1, 6.317, 10427.549, 362.582, 52820.035 23/04/18,23:02:03,09,08,1, 11.9,1,1, 6.317, 10427.540, 362.575, 52820.093 23/04/18,23:02:03,10,08,1, 11.9,1,1, 6.317, 10427.547, 362.585, 52820.067 23/04/18,23:02:03,11,08,1, 11.9,1,1, 6.317, 10427.539, 362.559, 52820.055 23/04/18,23:02:03,12,08,1, 11.9,1,1, 6.317, 10427.540, 362.571, 52820.028 23/04/18,23:02:03,13,08,1, 11.9,1,1, 6.317, 10427.562, 362.580, 52820.048 23/04/18,23:02:03,14,08,1, 11.9,1,1, 6.317, 10427.532, 362.577, 52820.071 23/04/18,23:02:03,15,08,1, 11.9,1,1, 6.317, 10427.568, 362.607, 52820.041 23/04/18,23:02:03,16,08,1, 11.9,1,1, 6.317, 10427.563, 362.614, 52820.038 23/04/18,23:02:03,17,08,1, 11.9,1,1, 6.317, 10427.561, 362.597, 52820.029 23/04/18,23:02:03,18,08,1, 11.9,1,1, 6.317, 10427.531, 362.612, 52820.041 23/04/18,23:02:03,19,08,1, 11.9,1,1, 6.317, 10427.527, 362.615, 52820.049 23/04/18,23:02:04,00,09,1, 11.8,1,1, 6.312, 10427.525, 362.615, 52820.049 23/04/18,23:02:04,01,09,1, 11.8,1,1, 6.312, 10427.543, 362.613, 52820.035 23/04/18,23:02:04,02,09,1, 11.8,1,1, 6.312, 10427.571, 362.634, 52820.025 23/04/18,23:02:04,03,09,1, 11.8,1,1, 6.312, 10427.566, 362.659, 52820.050 23/04/18,23:02:04,04,09,1, 11.8,1,1, 6.312, 10427.562, 362.679, 52820.038 23/04/18,23:02:04,05,09,1, 11.8,1,1, 6.312, 10427.564, 362.657, 52820.053 23/04/18,23:02:04,06,09,1, 11.8,1,1, 6.312, 10427.555, 362.653, 52820.096 23/04/18,23:02:04,07,09,1, 11.8,1,1, 6.312, 10427.571, 362.691, 52820.088 23/04/18,23:02:04,08,09,1, 11.8,1,1, 6.312, 10427.576, 362.661, 52820.081 23/04/18,23:02:04,09,09,1, 11.8,1,1, 6.312, 10427.578, 362.668, 52820.059 23/04/18,23:02:04,10,09,1, 11.8,1,1, 6.312, 10427.579, 362.660, 52820.064 23/04/18,23:02:04,11,09,1, 11.8,1,1, 6.312, 10427.586, 362.681, 52820.090 23/04/18,23:02:04,12,09,1, 11.8,1,1, 6.312, 10427.595, 362.672, 52820.113 23/04/18,23:02:04,13,09,1, 11.8,1,1, 6.312, 10427.595, 362.664, 52820.111 23/04/18,23:02:04,14,09,1, 11.8,1,1, 6.312, 10427.589, 362.669, 52820.167 23/04/18,23:02:04,15,09,1, 11.8,1,1, 6.312, 10427.596, 362.704, 52820.136 23/04/18,23:02:04,16,09,1, 11.8,1,1, 6.312, 10427.593, 362.701, 52820.107 23/04/18,23:02:04,17,09,1, 11.8,1,1, 6.312, 10427.609, 362.675, 52820.139 23/04/18,23:02:04,18,09,1, 11.8,1,1, 6.312, 10427.610, 362.683, 52820.134 23/04/18,23:02:04,19,09,1, 11.8,1,1, 6.312, 10427.599, 362.711, 52820.119 23/04/18,23:02:05,00,09,1, 11.8,1,1, 6.314, 10427.592, 362.711, 52820.119 23/04/18,23:02:05,01,09,1, 11.8,1,1, 6.314, 10427.596, 362.709, 52820.107 23/04/18,23:02:05,02,09,1, 11.8,1,1, 6.314, 10427.605, 362.731, 52820.123 23/04/18,23:02:05,03,09,1, 11.8,1,1, 6.314, 10427.607, 362.722, 52820.099 23/04/18,23:02:05,04,09,1, 11.8,1,1, 6.314, 10427.604, 362.765, 52820.150 23/04/18,23:02:05,05,09,1, 11.8,1,1, 6.314, 10427.620, 362.737, 52820.120 23/04/18,23:02:05,06,09,1, 11.8,1,1, 6.314, 10427.593, 362.732, 52820.130 23/04/18,23:02:05,07,09,1, 11.8,1,1, 6.314, 10427.595, 362.734, 52820.143 23/04/18,23:02:05,08,09,1, 11.8,1,1, 6.314, 10427.620, 362.756, 52820.135 23/04/18,23:02:05,09,09,1, 11.8,1,1, 6.314, 10427.633, 362.738, 52820.136 23/04/18,23:02:05,10,09,1, 11.8,1,1, 6.314, 10427.585, 362.763, 52820.115 23/04/18,23:02:05,11,09,1, 11.8,1,1, 6.314, 10427.619, 362.760, 52820.148 23/04/18,23:02:05,12,09,1, 11.8,1,1, 6.314, 10427.620, 362.776, 52820.082 23/04/18,23:02:05,13,09,1, 11.8,1,1, 6.314, 10427.607, 362.772, 52820.104 23/04/18,23:02:05,14,09,1, 11.8,1,1, 6.314, 10427.628, 362.788, 52820.183 23/04/18,23:02:05,15,09,1, 11.8,1,1, 6.314, 10427.622, 362.774, 52820.130 23/04/18,23:02:05,16,09,1, 11.8,1,1, 6.314, 10427.627, 362.778, 52820.103 23/04/18,23:02:05,17,09,1, 11.8,1,1, 6.314, 10427.633, 362.786, 52820.155 23/04/18,23:02:05,18,09,1, 11.8,1,1, 6.314, 10427.618, 362.797, 52820.146 23/04/18,23:02:05,19,09,1, 11.8,1,1, 6.314, 10427.610, 362.801, 52820.135 23/04/18,23:02:06,00,09,1, 11.9,1,1, 6.312, 10427.608, 362.801, 52820.135 23/04/18,23:02:06,01,09,1, 11.9,1,1, 6.312, 10427.656, 362.789, 52820.123 23/04/18,23:02:06,02,09,1, 11.9,1,1, 6.312, 10427.626, 362.790, 52820.145 23/04/18,23:02:06,03,09,1, 11.9,1,1, 6.312, 10427.650, 362.829, 52820.198 23/04/18,23:02:06,04,09,1, 11.9,1,1, 6.312, 10427.629, 362.824, 52820.184 23/04/18,23:02:06,05,09,1, 11.9,1,1, 6.312, 10427.631, 362.856, 52820.185 23/04/18,23:02:06,06,09,1, 11.9,1,1, 6.312, 10427.638, 362.830, 52820.153 23/04/18,23:02:06,07,09,1, 11.9,1,1, 6.312, 10427.641, 362.832, 52820.156 23/04/18,23:02:06,08,09,1, 11.9,1,1, 6.312, 10427.654, 362.855, 52820.360 23/04/18,23:02:06,09,09,1, 11.9,1,1, 6.312, 10427.671, 362.856, 52820.131 23/04/18,23:02:06,10,09,1, 11.9,1,1, 6.312, 10427.653, 362.846, 52820.200 23/04/18,23:02:06,11,09,1, 11.9,1,1, 6.312, 10427.654, 362.863, 52820.185 23/04/18,23:02:06,12,09,1, 11.9,1,1, 6.312, 10427.665, 362.908, 52820.214 23/04/18,23:02:06,13,09,1, 11.9,1,1, 6.312, 10427.654, 362.864, 52820.223 23/04/18,23:02:06,14,09,1, 11.9,1,1, 6.312, 10427.644, 362.865, 52820.223 23/04/18,23:02:06,15,09,1, 11.9,1,1, 6.312, 10427.645, 362.868, 52820.210 23/04/18,23:02:06,16,09,1, 11.9,1,1, 6.312, 10427.663, 362.889, 52820.219 23/04/18,23:02:06,17,09,1, 11.9,1,1, 6.312, 10427.669, 362.916, 52820.214 23/04/18,23:02:06,18,09,1, 11.9,1,1, 6.312, 10427.682, 362.891, 52820.253 23/04/18,23:02:06,19,09,1, 11.9,1,1, 6.312, 10427.664, 362.905, 52820.216 23/04/18,23:02:07,00,09,1, 11.9,1,1, 6.315, 10427.659, 362.905, 52820.216 23/04/18,23:02:07,01,09,1, 11.9,1,1, 6.315, 10427.670, 362.915, 52820.209 23/04/18,23:02:07,02,09,1, 11.9,1,1, 6.315, 10427.666, 362.926, 52820.249 23/04/18,23:02:07,03,09,1, 11.9,1,1, 6.315, 10427.667, 362.905, 52820.253 23/04/18,23:02:07,04,09,1, 11.9,1,1, 6.315, 10427.675, 362.916, 52820.255 23/04/18,23:02:07,05,09,1, 11.9,1,1, 6.315, 10427.647, 362.915, 52820.232 23/04/18,23:02:07,06,09,1, 11.9,1,1, 6.315, 10427.656, 362.898, 52820.243 23/04/18,23:02:07,07,09,1, 11.9,1,1, 6.315, 10427.673, 362.924, 52820.276 23/04/18,23:02:07,08,09,1, 11.9,1,1, 6.315, 10427.674, 362.916, 52820.251 23/04/18,23:02:07,09,09,1, 11.9,1,1, 6.315, 10427.683, 362.946, 52820.252 23/04/18,23:02:07,10,09,1, 11.9,1,1, 6.315, 10427.674, 362.935, 52820.234 23/04/18,23:02:07,11,09,1, 11.9,1,1, 6.315, 10427.689, 362.936, 52820.295 23/04/18,23:02:07,12,09,1, 11.9,1,1, 6.315, 10427.699, 362.954, 52820.253 23/04/18,23:02:07,13,09,1, 11.9,1,1, 6.315, 10427.676, 362.922, 52820.221 23/04/18,23:02:07,14,09,1, 11.9,1,1, 6.315, 10427.722, 362.973, 52820.268 23/04/18,23:02:07,15,09,1, 11.9,1,1, 6.315, 10427.702, 362.969, 52820.283 23/04/18,23:02:07,16,09,1, 11.9,1,1, 6.315, 10427.668, 362.941, 52820.303 23/04/18,23:02:07,17,09,1, 11.9,1,1, 6.315, 10427.683, 362.967, 52820.302 23/04/18,23:02:07,18,09,1, 11.9,1,1, 6.315, 10427.704, 362.965, 52820.221 23/04/18,23:02:07,19,09,1, 11.9,1,1, 6.315, 10427.689, 362.970, 52820.264 23/04/18,23:02:08,00,10,1, 11.9,1,1, 6.315, 10427.684, 362.970, 52820.264 23/04/18,23:02:08,01,10,1, 11.9,1,1, 6.315, 10427.684, 362.990, 52820.295 23/04/18,23:02:08,02,10,1, 11.9,1,1, 6.315, 10427.686, 363.002, 52820.302 23/04/18,23:02:08,03,10,1, 11.9,1,1, 6.315, 10427.675, 362.992, 52820.266 23/04/18,23:02:08,04,10,1, 11.9,1,1, 6.315, 10427.688, 363.014, 52820.295 23/04/18,23:02:08,05,10,1, 11.9,1,1, 6.315, 10427.700, 363.005, 52820.299 23/04/18,23:02:08,06,10,1, 11.9,1,1, 6.315, 10427.681, 363.018, 52820.290 23/04/18,23:02:08,07,10,1, 11.9,1,1, 6.315, 10427.685, 363.050, 52820.299 23/04/18,23:02:08,08,10,1, 11.9,1,1, 6.315, 10427.701, 363.050, 52820.338 23/04/18,23:02:08,09,10,1, 11.9,1,1, 6.315, 10427.696, 363.046, 52820.300 23/04/18,23:02:08,10,10,1, 11.9,1,1, 6.315, 10427.701, 363.043, 52820.292 23/04/18,23:02:08,11,10,1, 11.9,1,1, 6.315, 10427.690, 363.067, 52820.292 23/04/18,23:02:08,12,10,1, 11.9,1,1, 6.315, 10427.694, 363.061, 52820.283 23/04/18,23:02:08,13,10,1, 11.9,1,1, 6.315, 10427.689, 363.065, 52820.316 23/04/18,23:02:08,14,10,1, 11.9,1,1, 6.315, 10427.702, 363.103, 52820.292 23/04/18,23:02:08,15,10,1, 11.9,1,1, 6.315, 10427.686, 363.081, 52820.344 23/04/18,23:02:08,16,10,1, 11.9,1,1, 6.315, 10427.701, 363.060, 52820.291 23/04/18,23:02:08,17,10,1, 11.9,1,1, 6.315, 10427.697, 363.111, 52820.312 23/04/18,23:02:08,18,10,1, 11.9,1,1, 6.315, 10427.713, 363.094, 52820.337 23/04/18,23:02:08,19,10,1, 11.9,1,1, 6.315, 10427.719, 363.086, 52820.272 23/04/18,23:02:09,00,10,1, 11.9,1,1, 6.316, 10427.717, 363.086, 52820.272 23/04/18,23:02:09,01,10,1, 11.9,1,1, 6.316, 10427.719, 363.084, 52820.304 23/04/18,23:02:09,02,10,1, 11.9,1,1, 6.316, 10427.723, 363.095, 52820.345 23/04/18,23:02:09,03,10,1, 11.9,1,1, 6.316, 10427.727, 363.109, 52820.358 23/04/18,23:02:09,04,10,1, 11.9,1,1, 6.316, 10427.712, 363.121, 52820.333 23/04/18,23:02:09,05,10,1, 11.9,1,1, 6.316, 10427.726, 363.116, 52820.329 23/04/18,23:02:09,06,10,1, 11.9,1,1, 6.316, 10427.735, 363.099, 52820.388 23/04/18,23:02:09,07,10,1, 11.9,1,1, 6.316, 10427.736, 363.142, 52820.360 23/04/18,23:02:09,08,10,1, 11.9,1,1, 6.316, 10427.716, 363.126, 52820.351 23/04/18,23:02:09,09,10,1, 11.9,1,1, 6.316, 10427.714, 363.159, 52820.397 23/04/18,23:02:09,10,10,1, 11.9,1,1, 6.316, 10427.719, 363.141, 52820.356 23/04/18,23:02:09,11,10,1, 11.9,1,1, 6.316, 10427.751, 363.166, 52820.337 23/04/18,23:02:09,12,10,1, 11.9,1,1, 6.316, 10427.738, 363.148, 52820.391 23/04/18,23:02:09,13,10,1, 11.9,1,1, 6.316, 10427.751, 363.165, 52820.377 23/04/18,23:02:09,14,10,1, 11.9,1,1, 6.316, 10427.768, 363.173, 52820.370 23/04/18,23:02:09,15,10,1, 11.9,1,1, 6.316, 10427.759, 363.187, 52820.376 23/04/18,23:02:09,16,10,1, 11.9,1,1, 6.316, 10427.748, 363.155, 52820.353 23/04/18,23:02:09,17,10,1, 11.9,1,1, 6.316, 10427.777, 363.149, 52820.301 23/04/18,23:02:09,18,10,1, 11.9,1,1, 6.316, 10427.747, 363.184, 52820.398 23/04/18,23:02:09,19,10,1, 11.9,1,1, 6.316, 10427.775, 363.211, 52820.376 23/04/18,23:02:10,00,10,1, 11.9,1,1, 6.314, 10427.767, 363.211, 52820.376 23/04/18,23:02:10,01,10,1, 11.9,1,1, 6.314, 10427.789, 363.202, 52820.421 23/04/18,23:02:10,02,10,1, 11.9,1,1, 6.314, 10427.768, 363.183, 52820.342 23/04/18,23:02:10,03,10,1, 11.9,1,1, 6.314, 10427.745, 363.205, 52820.381 23/04/18,23:02:10,04,10,1, 11.9,1,1, 6.314, 10427.785, 363.198, 52820.405 23/04/18,23:02:10,05,10,1, 11.9,1,1, 6.314, 10427.785, 363.219, 52820.381 23/04/18,23:02:10,06,10,1, 11.9,1,1, 6.314, 10427.771, 363.217, 52820.424 23/04/18,23:02:10,07,10,1, 11.9,1,1, 6.314, 10427.784, 363.224, 52820.421 23/04/18,23:02:10,08,10,1, 11.9,1,1, 6.314, 10427.749, 363.224, 52820.364 23/04/18,23:02:10,09,10,1, 11.9,1,1, 6.314, 10427.776, 363.217, 52820.398 23/04/18,23:02:10,10,10,1, 11.9,1,1, 6.314, 10427.772, 363.243, 52820.393 23/04/18,23:02:10,11,10,1, 11.9,1,1, 6.314, 10427.777, 363.247, 52820.421 23/04/18,23:02:10,12,10,1, 11.9,1,1, 6.314, 10427.801, 363.231, 52820.424 23/04/18,23:02:10,13,10,1, 11.9,1,1, 6.314, 10427.793, 363.238, 52820.425 23/04/18,23:02:10,14,10,1, 11.9,1,1, 6.314, 10427.772, 363.271, 52820.447 23/04/18,23:02:10,15,10,1, 11.9,1,1, 6.314, 10427.789, 363.244, 52820.420 23/04/18,23:02:10,16,10,1, 11.9,1,1, 6.314, 10427.801, 363.271, 52820.429 23/04/18,23:02:10,17,10,1, 11.9,1,1, 6.314, 10427.789, 363.277, 52820.443 23/04/18,23:02:10,18,10,1, 11.9,1,1, 6.314, 10427.772, 363.275, 52820.451 23/04/18,23:02:10,19,10,1, 11.9,1,1, 6.314, 10427.806, 363.301, 52820.425 23/04/18,23:02:11,00,10,1, 11.8,1,1, 6.315, 10427.800, 363.301, 52820.425 23/04/18,23:02:11,01,10,1, 11.8,1,1, 6.315, 10427.799, 363.302, 52820.429 23/04/18,23:02:11,02,10,1, 11.8,1,1, 6.315, 10427.791, 363.325, 52820.463 23/04/18,23:02:11,03,10,1, 11.8,1,1, 6.315, 10427.803, 363.329, 52820.462 23/04/18,23:02:11,04,10,1, 11.8,1,1, 6.315, 10427.793, 363.339, 52820.452 23/04/18,23:02:11,05,10,1, 11.8,1,1, 6.315, 10427.807, 363.307, 52820.455 23/04/18,23:02:11,06,10,1, 11.8,1,1, 6.315, 10427.806, 363.314, 52820.437 23/04/18,23:02:11,07,10,1, 11.8,1,1, 6.315, 10427.808, 363.331, 52820.491 23/04/18,23:02:11,08,10,1, 11.8,1,1, 6.315, 10427.795, 363.327, 52820.469 23/04/18,23:02:11,09,10,1, 11.8,1,1, 6.315, 10427.830, 363.331, 52820.538 23/04/18,23:02:11,10,10,1, 11.8,1,1, 6.315, 10427.811, 363.343, 52820.507 23/04/18,23:02:11,11,10,1, 11.8,1,1, 6.315, 10427.825, 363.361, 52820.510 23/04/18,23:02:11,12,10,1, 11.8,1,1, 6.315, 10427.842, 363.377, 52820.507 23/04/18,23:02:11,13,10,1, 11.8,1,1, 6.315, 10427.829, 363.362, 52820.482 23/04/18,23:02:11,14,10,1, 11.8,1,1, 6.315, 10427.830, 363.393, 52820.474 23/04/18,23:02:11,15,10,1, 11.8,1,1, 6.315, 10427.794, 363.399, 52820.480 23/04/18,23:02:11,16,10,1, 11.8,1,1, 6.315, 10427.837, 363.366, 52820.519 23/04/18,23:02:11,17,10,1, 11.8,1,1, 6.315, 10427.849, 363.374, 52820.454 23/04/18,23:02:11,18,10,1, 11.8,1,1, 6.315, 10427.832, 363.438, 52820.517 23/04/18,23:02:11,19,10,1, 11.8,1,1, 6.315, 10427.803, 363.406, 52820.472 23/04/18,23:02:12,00,10,1, 11.9,1,1, 6.318, 10427.800, 363.406, 52820.472 23/04/18,23:02:12,01,10,1, 11.9,1,1, 6.318, 10427.821, 363.413, 52820.527 23/04/18,23:02:12,02,10,1, 11.9,1,1, 6.318, 10427.823, 363.387, 52820.500 23/04/18,23:02:12,03,10,1, 11.9,1,1, 6.318, 10427.831, 363.421, 52820.534 23/04/18,23:02:12,04,10,1, 11.9,1,1, 6.318, 10427.818, 363.408, 52820.536 23/04/18,23:02:12,05,10,1, 11.9,1,1, 6.318, 10427.810, 363.432, 52820.571 23/04/18,23:02:12,06,10,1, 11.9,1,1, 6.318, 10427.835, 363.412, 52820.468 23/04/18,23:02:12,07,10,1, 11.9,1,1, 6.318, 10427.815, 363.463, 52820.512 23/04/18,23:02:12,08,10,1, 11.9,1,1, 6.318, 10427.825, 363.447, 52820.548 23/04/18,23:02:12,09,10,1, 11.9,1,1, 6.318, 10427.834, 363.445, 52820.518 23/04/18,23:02:12,10,10,1, 11.9,1,1, 6.318, 10427.810, 363.423, 52820.524 23/04/18,23:02:12,11,10,1, 11.9,1,1, 6.318, 10427.834, 363.467, 52820.561 23/04/18,23:02:12,12,10,1, 11.9,1,1, 6.318, 10427.850, 363.445, 52820.559 23/04/18,23:02:12,13,10,1, 11.9,1,1, 6.318, 10427.824, 363.478, 52820.526 23/04/18,23:02:12,14,10,1, 11.9,1,1, 6.318, 10427.833, 363.471, 52820.541 23/04/18,23:02:12,15,10,1, 11.9,1,1, 6.318, 10427.837, 363.483, 52820.562 23/04/18,23:02:12,16,10,1, 11.9,1,1, 6.318, 10427.836, 363.493, 52820.562 23/04/18,23:02:12,17,10,1, 11.9,1,1, 6.318, 10427.826, 363.492, 52820.564 23/04/18,23:02:12,18,10,1, 11.9,1,1, 6.318, 10427.845, 363.499, 52820.586 23/04/18,23:02:12,19,10,1, 11.9,1,1, 6.318, 10427.868, 363.508, 52820.601 23/04/18,23:02:13,00,10,1, 11.8,1,1, 6.314, 10427.867, 363.508, 52820.601 23/04/18,23:02:13,01,10,1, 11.8,1,1, 6.314, 10427.847, 363.521, 52820.603 23/04/18,23:02:13,02,10,1, 11.8,1,1, 6.314, 10427.855, 363.527, 52820.565 23/04/18,23:02:13,03,10,1, 11.8,1,1, 6.314, 10427.820, 363.529, 52820.587 23/04/18,23:02:13,04,10,1, 11.8,1,1, 6.314, 10427.822, 363.531, 52820.588 23/04/18,23:02:13,05,10,1, 11.8,1,1, 6.314, 10427.839, 363.544, 52820.543 23/04/18,23:02:13,06,10,1, 11.8,1,1, 6.314, 10427.835, 363.565, 52820.579 23/04/18,23:02:13,07,10,1, 11.8,1,1, 6.314, 10427.863, 363.564, 52820.581 23/04/18,23:02:13,08,10,1, 11.8,1,1, 6.314, 10427.835, 363.545, 52820.535 23/04/18,23:02:13,09,10,1, 11.8,1,1, 6.314, 10427.880, 363.544, 52820.483 23/04/18,23:02:13,10,10,1, 11.8,1,1, 6.314, 10427.876, 363.558, 52820.595 23/04/18,23:02:13,11,10,1, 11.8,1,1, 6.314, 10427.875, 363.554, 52820.556 23/04/18,23:02:13,12,10,1, 11.8,1,1, 6.314, 10427.890, 363.574, 52820.588 23/04/18,23:02:13,13,10,1, 11.8,1,1, 6.314, 10427.871, 363.573, 52820.622 23/04/18,23:02:13,14,10,1, 11.8,1,1, 6.314, 10427.878, 363.581, 52820.586 23/04/18,23:02:13,15,10,1, 11.8,1,1, 6.314, 10427.871, 363.584, 52820.603 23/04/18,23:02:13,16,10,1, 11.8,1,1, 6.314, 10427.865, 363.586, 52820.605 23/04/18,23:02:13,17,10,1, 11.8,1,1, 6.314, 10427.898, 363.576, 52820.542 23/04/18,23:02:13,18,10,1, 11.8,1,1, 6.314, 10427.885, 363.608, 52820.638 23/04/18,23:02:13,19,10,1, 11.8,1,1, 6.314, 10427.870, 363.611, 52820.615 23/04/18,23:02:14,00,10,1, 11.9,1,1, 6.312, 10427.867, 363.611, 52820.615 23/04/18,23:02:14,01,10,1, 11.9,1,1, 6.312, 10427.889, 363.612, 52820.644 23/04/18,23:02:14,02,10,1, 11.9,1,1, 6.312, 10427.872, 363.623, 52820.620 23/04/18,23:02:14,03,10,1, 11.9,1,1, 6.312, 10427.885, 363.621, 52820.659 23/04/18,23:02:14,04,10,1, 11.9,1,1, 6.312, 10427.893, 363.637, 52820.615 23/04/18,23:02:14,05,10,1, 11.9,1,1, 6.312, 10427.907, 363.607, 52820.625 23/04/18,23:02:14,06,10,1, 11.9,1,1, 6.312, 10427.896, 363.632, 52820.611 23/04/18,23:02:14,07,10,1, 11.9,1,1, 6.312, 10427.891, 363.664, 52820.656 23/04/18,23:02:14,08,10,1, 11.9,1,1, 6.312, 10427.878, 363.639, 52820.610 23/04/18,23:02:14,09,10,1, 11.9,1,1, 6.312, 10427.889, 363.633, 52820.638 23/04/18,23:02:14,10,10,1, 11.9,1,1, 6.312, 10427.886, 363.631, 52820.622 23/04/18,23:02:14,11,10,1, 11.9,1,1, 6.312, 10427.878, 363.659, 52820.648 23/04/18,23:02:14,12,10,1, 11.9,1,1, 6.312, 10427.897, 363.663, 52820.648 23/04/18,23:02:14,13,10,1, 11.9,1,1, 6.312, 10427.899, 363.673, 52820.673 23/04/18,23:02:14,14,10,1, 11.9,1,1, 6.312, 10427.895, 363.667, 52820.604 23/04/18,23:02:14,15,10,1, 11.9,1,1, 6.312, 10427.903, 363.687, 52820.618 23/04/18,23:02:14,16,10,1, 11.9,1,1, 6.312, 10427.885, 363.692, 52820.614 23/04/18,23:02:14,17,10,1, 11.9,1,1, 6.312, 10427.912, 363.694, 52820.646 23/04/18,23:02:14,18,10,1, 11.9,1,1, 6.312, 10427.881, 363.680, 52820.632 23/04/18,23:02:14,19,10,1, 11.9,1,1, 6.312, 10427.900, 363.702, 52820.624 23/04/18,23:02:15,00,10,1, 12.0,1,1, 6.310, 10427.892, 363.702, 52820.624 23/04/18,23:02:15,01,10,1, 12.0,1,1, 6.310, 10427.901, 363.691, 52820.677 23/04/18,23:02:15,02,10,1, 12.0,1,1, 6.310, 10427.901, 363.715, 52820.653 23/04/18,23:02:15,03,10,1, 12.0,1,1, 6.310, 10427.922, 363.729, 52820.656 23/04/18,23:02:15,04,10,1, 12.0,1,1, 6.310, 10427.910, 363.719, 52820.691 23/04/18,23:02:15,05,10,1, 12.0,1,1, 6.310, 10427.929, 363.741, 52820.633 23/04/18,23:02:15,06,10,1, 12.0,1,1, 6.310, 10427.924, 363.741, 52820.694 23/04/18,23:02:15,07,10,1, 12.0,1,1, 6.310, 10427.925, 363.726, 52820.652 23/04/18,23:02:15,08,10,1, 12.0,1,1, 6.310, 10427.913, 363.736, 52820.648 23/04/18,23:02:15,09,10,1, 12.0,1,1, 6.310, 10427.934, 363.733, 52820.703 23/04/18,23:02:15,10,10,1, 12.0,1,1, 6.310, 10427.927, 363.749, 52820.613 23/04/18,23:02:15,11,10,1, 12.0,1,1, 6.310, 10427.910, 363.753, 52820.654 23/04/18,23:02:15,12,10,1, 12.0,1,1, 6.310, 10427.921, 363.753, 52820.675 23/04/18,23:02:15,13,10,1, 12.0,1,1, 6.310, 10427.940, 363.766, 52820.657 23/04/18,23:02:15,14,10,1, 12.0,1,1, 6.310, 10427.939, 363.763, 52820.664 23/04/18,23:02:15,15,10,1, 12.0,1,1, 6.310, 10427.943, 363.775, 52820.627 23/04/18,23:02:15,16,10,1, 12.0,1,1, 6.310, 10427.939, 363.790, 52820.664 23/04/18,23:02:15,17,10,1, 12.0,1,1, 6.310, 10427.957, 363.764, 52820.645 23/04/18,23:02:15,18,10,1, 12.0,1,1, 6.310, 10427.938, 363.796, 52820.666 23/04/18,23:02:15,19,10,1, 12.0,1,1, 6.310, 10427.923, 363.798, 52820.676 23/04/18,23:02:16,00,09,1, 11.9,1,1, 6.313, 10427.917, 363.798, 52820.676 23/04/18,23:02:16,01,09,1, 11.9,1,1, 6.313, 10427.954, 363.806, 52820.722 23/04/18,23:02:16,02,09,1, 11.9,1,1, 6.313, 10427.951, 363.817, 52820.743 23/04/18,23:02:16,03,09,1, 11.9,1,1, 6.313, 10427.981, 363.823, 52820.686 23/04/18,23:02:16,04,09,1, 11.9,1,1, 6.313, 10427.949, 363.828, 52820.738 23/04/18,23:02:16,05,09,1, 11.9,1,1, 6.313, 10427.968, 363.835, 52820.680 23/04/18,23:02:16,06,09,1, 11.9,1,1, 6.313, 10427.962, 363.830, 52820.692 23/04/18,23:02:16,07,09,1, 11.9,1,1, 6.313, 10427.957, 363.829, 52820.680 23/04/18,23:02:16,08,09,1, 11.9,1,1, 6.313, 10427.970, 363.855, 52820.692 23/04/18,23:02:16,09,09,1, 11.9,1,1, 6.313, 10427.964, 363.854, 52820.710 23/04/18,23:02:16,10,09,1, 11.9,1,1, 6.313, 10427.976, 363.846, 52820.726 23/04/18,23:02:16,11,09,1, 11.9,1,1, 6.313, 10427.977, 363.843, 52820.731 23/04/18,23:02:16,12,09,1, 11.9,1,1, 6.313, 10427.988, 363.863, 52820.709 23/04/18,23:02:16,13,09,1, 11.9,1,1, 6.313, 10427.997, 363.846, 52820.737 23/04/18,23:02:16,14,09,1, 11.9,1,1, 6.313, 10427.968, 363.836, 52820.717 23/04/18,23:02:16,15,09,1, 11.9,1,1, 6.313, 10428.004, 363.864, 52820.680 23/04/18,23:02:16,16,09,1, 11.9,1,1, 6.313, 10427.997, 363.887, 52820.746 23/04/18,23:02:16,17,09,1, 11.9,1,1, 6.313, 10428.012, 363.877, 52820.716 23/04/18,23:02:16,18,09,1, 11.9,1,1, 6.313, 10427.993, 363.878, 52820.735 23/04/18,23:02:16,19,09,1, 11.9,1,1, 6.313, 10427.989, 363.877, 52820.753 23/04/18,23:02:17,00,09,1, 11.9,1,1, 6.312, 10427.984, 363.877, 52820.753 23/04/18,23:02:17,01,09,1, 11.9,1,1, 6.312, 10428.025, 363.902, 52820.787 23/04/18,23:02:17,02,09,1, 11.9,1,1, 6.312, 10428.019, 363.901, 52820.744 23/04/18,23:02:17,03,09,1, 11.9,1,1, 6.312, 10428.012, 363.918, 52820.743 23/04/18,23:02:17,04,09,1, 11.9,1,1, 6.312, 10428.038, 363.908, 52820.754 23/04/18,23:02:17,05,09,1, 11.9,1,1, 6.312, 10428.009, 363.904, 52820.754 23/04/18,23:02:17,06,09,1, 11.9,1,1, 6.312, 10428.060, 363.932, 52820.784 23/04/18,23:02:17,07,09,1, 11.9,1,1, 6.312, 10428.020, 363.924, 52820.771 23/04/18,23:02:17,08,09,1, 11.9,1,1, 6.312, 10428.040, 363.961, 52820.821 23/04/18,23:02:17,09,09,1, 11.9,1,1, 6.312, 10428.053, 363.911, 52820.770 23/04/18,23:02:17,10,09,1, 11.9,1,1, 6.312, 10428.059, 363.933, 52820.780 23/04/18,23:02:17,11,09,1, 11.9,1,1, 6.312, 10428.047, 363.930, 52820.795 23/04/18,23:02:17,12,09,1, 11.9,1,1, 6.312, 10428.025, 363.963, 52820.758 23/04/18,23:02:17,13,09,1, 11.9,1,1, 6.312, 10428.066, 363.971, 52820.766 23/04/18,23:02:17,14,09,1, 11.9,1,1, 6.312, 10428.066, 363.963, 52820.780 23/04/18,23:02:17,15,09,1, 11.9,1,1, 6.312, 10428.057, 363.960, 52820.769 23/04/18,23:02:17,16,09,1, 11.9,1,1, 6.312, 10428.056, 363.959, 52820.814 23/04/18,23:02:17,17,09,1, 11.9,1,1, 6.312, 10428.053, 363.964, 52820.747 23/04/18,23:02:17,18,09,1, 11.9,1,1, 6.312, 10428.075, 363.971, 52820.805 23/04/18,23:02:17,19,09,1, 11.9,1,1, 6.312, 10428.064, 363.969, 52820.780 23/04/18,23:02:18,00,09,1, 11.9,1,1, 6.318, 10428.059, 363.969, 52820.780 23/04/18,23:02:18,01,09,1, 11.9,1,1, 6.318, 10428.065, 363.991, 52820.817 23/04/18,23:02:18,02,09,1, 11.9,1,1, 6.318, 10428.063, 363.981, 52820.826 23/04/18,23:02:18,03,09,1, 11.9,1,1, 6.318, 10428.054, 364.012, 52820.815 23/04/18,23:02:18,04,09,1, 11.9,1,1, 6.318, 10428.072, 364.011, 52820.821 23/04/18,23:02:18,05,09,1, 11.9,1,1, 6.318, 10428.079, 364.018, 52820.800 23/04/18,23:02:18,06,09,1, 11.9,1,1, 6.318, 10428.078, 364.021, 52820.827 23/04/18,23:02:18,07,09,1, 11.9,1,1, 6.318, 10428.106, 364.038, 52820.850 23/04/18,23:02:18,08,09,1, 11.9,1,1, 6.318, 10428.086, 364.046, 52820.800 23/04/18,23:02:18,09,09,1, 11.9,1,1, 6.318, 10428.079, 364.032, 52820.850 23/04/18,23:02:18,10,09,1, 11.9,1,1, 6.318, 10428.078, 364.040, 52820.799 23/04/18,23:02:18,11,09,1, 11.9,1,1, 6.318, 10428.094, 364.063, 52820.822 23/04/18,23:02:18,12,09,1, 11.9,1,1, 6.318, 10428.112, 364.063, 52820.822 23/04/18,23:02:18,13,09,1, 11.9,1,1, 6.318, 10428.117, 364.055, 52820.863 23/04/18,23:02:18,14,09,1, 11.9,1,1, 6.318, 10428.111, 364.065, 52820.803 23/04/18,23:02:18,15,09,1, 11.9,1,1, 6.318, 10428.108, 364.086, 52820.841 23/04/18,23:02:18,16,09,1, 11.9,1,1, 6.318, 10428.109, 364.092, 52820.813 23/04/18,23:02:18,17,09,1, 11.9,1,1, 6.318, 10428.111, 364.088, 52820.846 23/04/18,23:02:18,18,09,1, 11.9,1,1, 6.318, 10428.124, 364.096, 52820.821 23/04/18,23:02:18,19,09,1, 11.9,1,1, 6.318, 10428.149, 364.102, 52820.830 23/04/18,23:02:19,00,10,1, 11.9,1,1, 6.316, 10428.143, 364.102, 52820.830 23/04/18,23:02:19,01,10,1, 11.9,1,1, 6.316, 10428.135, 364.088, 52820.843 23/04/18,23:02:19,02,10,1, 11.9,1,1, 6.316, 10428.116, 364.125, 52820.844 23/04/18,23:02:19,03,10,1, 11.9,1,1, 6.316, 10428.130, 364.092, 52820.837 23/04/18,23:02:19,04,10,1, 11.9,1,1, 6.316, 10428.131, 364.121, 52820.846 23/04/18,23:02:19,05,10,1, 11.9,1,1, 6.316, 10428.124, 364.106, 52820.832 23/04/18,23:02:19,06,10,1, 11.9,1,1, 6.316, 10428.142, 364.126, 52820.860 23/04/18,23:02:19,07,10,1, 11.9,1,1, 6.316, 10428.150, 364.120, 52820.903 23/04/18,23:02:19,08,10,1, 11.9,1,1, 6.316, 10428.159, 364.141, 52820.906 23/04/18,23:02:19,09,10,1, 11.9,1,1, 6.316, 10428.157, 364.148, 52820.860 23/04/18,23:02:19,10,10,1, 11.9,1,1, 6.316, 10428.162, 364.149, 52820.858 23/04/18,23:02:19,11,10,1, 11.9,1,1, 6.316, 10428.157, 364.184, 52820.861 23/04/18,23:02:19,12,10,1, 11.9,1,1, 6.316, 10428.162, 364.183, 52820.881 23/04/18,23:02:19,13,10,1, 11.9,1,1, 6.316, 10428.150, 364.166, 52820.886 23/04/18,23:02:19,14,10,1, 11.9,1,1, 6.316, 10428.173, 364.179, 52820.893 23/04/18,23:02:19,15,10,1, 11.9,1,1, 6.316, 10428.185, 364.180, 52820.889 23/04/18,23:02:19,16,10,1, 11.9,1,1, 6.316, 10428.158, 364.163, 52820.888 23/04/18,23:02:19,17,10,1, 11.9,1,1, 6.316, 10428.183, 364.187, 52820.869 23/04/18,23:02:19,18,10,1, 11.9,1,1, 6.316, 10428.188, 364.204, 52820.892 23/04/18,23:02:19,19,10,1, 11.9,1,1, 6.316, 10428.176, 364.169, 52820.921 23/04/18,23:02:20,00,10,1, 11.9,1,1, 6.316, 10428.168, 364.169, 52820.921 23/04/18,23:02:20,01,10,1, 11.9,1,1, 6.316, 10428.192, 364.194, 52820.918 23/04/18,23:02:20,02,10,1, 11.9,1,1, 6.316, 10428.191, 364.203, 52820.912 23/04/18,23:02:20,03,10,1, 11.9,1,1, 6.316, 10428.175, 364.204, 52820.880 23/04/18,23:02:20,04,10,1, 11.9,1,1, 6.316, 10428.194, 364.217, 52820.983 23/04/18,23:02:20,05,10,1, 11.9,1,1, 6.316, 10428.168, 364.208, 52820.893 23/04/18,23:02:20,06,10,1, 11.9,1,1, 6.316, 10428.190, 364.234, 52820.955 23/04/18,23:02:20,07,10,1, 11.9,1,1, 6.316, 10428.209, 364.218, 52820.931 23/04/18,23:02:20,08,10,1, 11.9,1,1, 6.316, 10428.190, 364.225, 52820.882 23/04/18,23:02:20,09,10,1, 11.9,1,1, 6.316, 10428.226, 364.251, 52820.911 23/04/18,23:02:20,10,10,1, 11.9,1,1, 6.316, 10428.219, 364.237, 52820.931 23/04/18,23:02:20,11,10,1, 11.9,1,1, 6.316, 10428.222, 364.238, 52820.922 23/04/18,23:02:20,12,10,1, 11.9,1,1, 6.316, 10428.230, 364.250, 52820.945 23/04/18,23:02:20,13,10,1, 11.9,1,1, 6.316, 10428.234, 364.247, 52820.909 23/04/18,23:02:20,14,10,1, 11.9,1,1, 6.316, 10428.222, 364.226, 52820.935 23/04/18,23:02:20,15,10,1, 11.9,1,1, 6.316, 10428.265, 364.266, 52820.959 23/04/18,23:02:20,16,10,1, 11.9,1,1, 6.316, 10428.224, 364.259, 52820.921 23/04/18,23:02:20,17,10,1, 11.9,1,1, 6.316, 10428.242, 364.281, 52820.944 23/04/18,23:02:20,18,10,1, 11.9,1,1, 6.316, 10428.236, 364.290, 52820.952 23/04/18,23:02:20,19,10,1, 11.9,1,1, 6.316, 10428.234, 364.278, 52820.906 23/04/18,23:02:21,00,10,1, 11.9,1,1, 6.315, 10428.226, 364.278, 52820.906 23/04/18,23:02:21,01,10,1, 11.9,1,1, 6.315, 10428.239, 364.284, 52820.941 23/04/18,23:02:21,02,10,1, 11.9,1,1, 6.315, 10428.243, 364.280, 52820.930 23/04/18,23:02:21,03,10,1, 11.9,1,1, 6.315, 10428.253, 364.284, 52820.952 23/04/18,23:02:21,04,10,1, 11.9,1,1, 6.315, 10428.260, 364.310, 52820.963 23/04/18,23:02:21,05,10,1, 11.9,1,1, 6.315, 10428.231, 364.301, 52820.966 23/04/18,23:02:21,06,10,1, 11.9,1,1, 6.315, 10428.284, 364.299, 52821.003 23/04/18,23:02:21,07,10,1, 11.9,1,1, 6.315, 10428.286, 364.287, 52820.939 23/04/18,23:02:21,08,10,1, 11.9,1,1, 6.315, 10428.272, 364.281, 52820.880 23/04/18,23:02:21,09,10,1, 11.9,1,1, 6.315, 10428.293, 364.306, 52820.980 23/04/18,23:02:21,10,10,1, 11.9,1,1, 6.315, 10428.275, 364.316, 52820.926 23/04/18,23:02:21,11,10,1, 11.9,1,1, 6.315, 10428.250, 364.301, 52820.961 23/04/18,23:02:21,12,10,1, 11.9,1,1, 6.315, 10428.266, 364.300, 52821.004 23/04/18,23:02:21,13,10,1, 11.9,1,1, 6.315, 10428.288, 364.329, 52820.965 23/04/18,23:02:21,14,10,1, 11.9,1,1, 6.315, 10428.265, 364.326, 52820.991 23/04/18,23:02:21,15,10,1, 11.9,1,1, 6.315, 10428.292, 364.327, 52820.931 23/04/18,23:02:21,16,10,1, 11.9,1,1, 6.315, 10428.271, 364.335, 52820.962 23/04/18,23:02:21,17,10,1, 11.9,1,1, 6.315, 10428.305, 364.343, 52820.984 23/04/18,23:02:21,18,10,1, 11.9,1,1, 6.315, 10428.280, 364.335, 52820.965 23/04/18,23:02:21,19,10,1, 11.9,1,1, 6.315, 10428.306, 364.351, 52820.968 23/04/18,23:02:22,00,10,1, 11.9,1,1, 6.316, 10428.301, 364.351, 52820.968 23/04/18,23:02:22,01,10,1, 11.9,1,1, 6.316, 10428.305, 364.348, 52820.983 23/04/18,23:02:22,02,10,1, 11.9,1,1, 6.316, 10428.306, 364.351, 52820.988 23/04/18,23:02:22,03,10,1, 11.9,1,1, 6.316, 10428.336, 364.379, 52820.972 23/04/18,23:02:22,04,10,1, 11.9,1,1, 6.316, 10428.300, 364.377, 52820.947 23/04/18,23:02:22,05,10,1, 11.9,1,1, 6.316, 10428.324, 364.377, 52821.005 23/04/18,23:02:22,06,10,1, 11.9,1,1, 6.316, 10428.343, 364.403, 52820.982 23/04/18,23:02:22,07,10,1, 11.9,1,1, 6.316, 10428.336, 364.403, 52820.977 23/04/18,23:02:22,08,10,1, 11.9,1,1, 6.316, 10428.328, 364.394, 52820.974 23/04/18,23:02:22,09,10,1, 11.9,1,1, 6.316, 10428.333, 364.416, 52820.991 23/04/18,23:02:22,10,10,1, 11.9,1,1, 6.316, 10428.348, 364.413, 52820.992 23/04/18,23:02:22,11,10,1, 11.9,1,1, 6.316, 10428.327, 364.403, 52820.995 23/04/18,23:02:22,12,10,1, 11.9,1,1, 6.316, 10428.348, 364.386, 52820.984 23/04/18,23:02:22,13,10,1, 11.9,1,1, 6.316, 10428.364, 364.406, 52820.984 23/04/18,23:02:22,14,10,1, 11.9,1,1, 6.316, 10428.355, 364.392, 52820.988 23/04/18,23:02:22,15,10,1, 11.9,1,1, 6.316, 10428.361, 364.399, 52820.993 23/04/18,23:02:22,16,10,1, 11.9,1,1, 6.316, 10428.369, 364.423, 52821.001 23/04/18,23:02:22,17,10,1, 11.9,1,1, 6.316, 10428.346, 364.433, 52821.010 23/04/18,23:02:22,18,10,1, 11.9,1,1, 6.316, 10428.372, 364.412, 52821.031 23/04/18,23:02:22,19,10,1, 11.9,1,1, 6.316, 10428.337, 364.449, 52821.211 23/04/18,23:02:23,00,10,1, 11.9,1,1, 6.313, 10428.334, 364.449, 52821.211 23/04/18,23:02:23,01,10,1, 11.9,1,1, 6.313, 10428.336, 364.461, 52821.009 23/04/18,23:02:23,02,10,1, 11.9,1,1, 6.313, 10428.352, 364.469, 52821.035 23/04/18,23:02:23,03,10,1, 11.9,1,1, 6.313, 10428.363, 364.464, 52821.052 23/04/18,23:02:23,04,10,1, 11.9,1,1, 6.313, 10428.375, 364.459, 52821.017 23/04/18,23:02:23,05,10,1, 11.9,1,1, 6.313, 10428.364, 364.471, 52821.050 23/04/18,23:02:23,06,10,1, 11.9,1,1, 6.313, 10428.392, 364.456, 52821.007 23/04/18,23:02:23,07,10,1, 11.9,1,1, 6.313, 10428.387, 364.472, 52821.048 23/04/18,23:02:23,08,10,1, 11.9,1,1, 6.313, 10428.404, 364.472, 52820.993 23/04/18,23:02:23,09,10,1, 11.9,1,1, 6.313, 10428.407, 364.465, 52821.024 23/04/18,23:02:23,10,10,1, 11.9,1,1, 6.313, 10428.424, 364.466, 52820.965 23/04/18,23:02:23,11,10,1, 11.9,1,1, 6.313, 10428.372, 364.517, 52821.075 23/04/18,23:02:23,12,10,1, 11.9,1,1, 6.313, 10428.393, 364.497, 52821.060 23/04/18,23:02:23,13,10,1, 11.9,1,1, 6.313, 10428.399, 364.517, 52821.084 23/04/18,23:02:23,14,10,1, 11.9,1,1, 6.313, 10428.424, 364.499, 52821.072 23/04/18,23:02:23,15,10,1, 11.9,1,1, 6.313, 10428.443, 364.515, 52821.079 23/04/18,23:02:23,16,10,1, 11.9,1,1, 6.313, 10428.422, 364.519, 52821.038 23/04/18,23:02:23,17,10,1, 11.9,1,1, 6.313, 10428.422, 364.537, 52821.084 23/04/18,23:02:23,18,10,1, 11.9,1,1, 6.313, 10428.426, 364.513, 52821.072 23/04/18,23:02:23,19,10,1, 11.9,1,1, 6.313, 10428.435, 364.508, 52821.049 23/04/18,23:02:24,00,10,1, 11.9,1,1, 6.315, 10428.435, 364.508, 52821.049 23/04/18,23:02:24,01,10,1, 11.9,1,1, 6.315, 10428.432, 364.510, 52821.029 23/04/18,23:02:24,02,10,1, 11.9,1,1, 6.315, 10428.436, 364.523, 52821.066 23/04/18,23:02:24,03,10,1, 11.9,1,1, 6.315, 10428.425, 364.535, 52821.062 23/04/18,23:02:24,04,10,1, 11.9,1,1, 6.315, 10428.442, 364.528, 52821.101 23/04/18,23:02:24,05,10,1, 11.9,1,1, 6.315, 10428.473, 364.572, 52821.068 23/04/18,23:02:24,06,10,1, 11.9,1,1, 6.315, 10428.448, 364.549, 52821.116 23/04/18,23:02:24,07,10,1, 11.9,1,1, 6.315, 10428.484, 364.535, 52821.047 23/04/18,23:02:24,08,10,1, 11.9,1,1, 6.315, 10428.480, 364.553, 52821.118 23/04/18,23:02:24,09,10,1, 11.9,1,1, 6.315, 10428.484, 364.539, 52821.073 23/04/18,23:02:24,10,10,1, 11.9,1,1, 6.315, 10428.474, 364.532, 52821.100 23/04/18,23:02:24,11,10,1, 11.9,1,1, 6.315, 10428.488, 364.531, 52821.054 23/04/18,23:02:24,12,10,1, 11.9,1,1, 6.315, 10428.496, 364.560, 52821.116 23/04/18,23:02:24,13,10,1, 11.9,1,1, 6.315, 10428.488, 364.587, 52821.082 23/04/18,23:02:24,14,10,1, 11.9,1,1, 6.315, 10428.473, 364.556, 52821.065 23/04/18,23:02:24,15,10,1, 11.9,1,1, 6.315, 10428.500, 364.583, 52821.130 23/04/18,23:02:24,16,10,1, 11.9,1,1, 6.315, 10428.490, 364.583, 52821.071 23/04/18,23:02:24,17,10,1, 11.9,1,1, 6.315, 10428.496, 364.592, 52821.093 23/04/18,23:02:24,18,10,1, 11.9,1,1, 6.315, 10428.509, 364.607, 52821.081 23/04/18,23:02:24,19,10,1, 11.9,1,1, 6.315, 10428.492, 364.599, 52821.071 23/04/18,23:02:25,00,10,1, 11.9,1,1, 6.314, 10428.485, 364.599, 52821.071 23/04/18,23:02:25,01,10,1, 11.9,1,1, 6.314, 10428.501, 364.608, 52821.101 23/04/18,23:02:25,02,10,1, 11.9,1,1, 6.314, 10428.512, 364.634, 52821.143 23/04/18,23:02:25,03,10,1, 11.9,1,1, 6.314, 10428.537, 364.621, 52821.058 23/04/18,23:02:25,04,10,1, 11.9,1,1, 6.314, 10428.524, 364.609, 52821.120 23/04/18,23:02:25,05,10,1, 11.9,1,1, 6.314, 10428.531, 364.633, 52821.069 23/04/18,23:02:25,06,10,1, 11.9,1,1, 6.314, 10428.509, 364.624, 52821.095 23/04/18,23:02:25,07,10,1, 11.9,1,1, 6.314, 10428.540, 364.634, 52821.089 23/04/18,23:02:25,08,10,1, 11.9,1,1, 6.314, 10428.498, 364.619, 52821.067 23/04/18,23:02:25,09,10,1, 11.9,1,1, 6.314, 10428.514, 364.656, 52821.160 23/04/18,23:02:25,10,10,1, 11.9,1,1, 6.314, 10428.514, 364.636, 52821.131 23/04/18,23:02:25,11,10,1, 11.9,1,1, 6.314, 10428.532, 364.650, 52821.131 23/04/18,23:02:25,12,10,1, 11.9,1,1, 6.314, 10428.552, 364.658, 52821.133 23/04/18,23:02:25,13,10,1, 11.9,1,1, 6.314, 10428.524, 364.668, 52821.125 23/04/18,23:02:25,14,10,1, 11.9,1,1, 6.314, 10428.543, 364.694, 52821.122 23/04/18,23:02:25,15,10,1, 11.9,1,1, 6.314, 10428.540, 364.691, 52821.120 23/04/18,23:02:25,16,10,1, 11.9,1,1, 6.314, 10428.557, 364.679, 52821.113 23/04/18,23:02:25,17,10,1, 11.9,1,1, 6.314, 10428.545, 364.699, 52821.079 23/04/18,23:02:25,18,10,1, 11.9,1,1, 6.314, 10428.585, 364.691, 52821.173 23/04/18,23:02:25,19,10,1, 11.9,1,1, 6.314, 10428.568, 364.688, 52821.130 23/04/18,23:02:26,00,10,1, 11.9,1,1, 6.314, 10428.560, 364.688, 52821.130 23/04/18,23:02:26,01,10,1, 11.9,1,1, 6.314, 10428.582, 364.671, 52821.121 23/04/18,23:02:26,02,10,1, 11.9,1,1, 6.314, 10428.580, 364.701, 52821.124 23/04/18,23:02:26,03,10,1, 11.9,1,1, 6.314, 10428.582, 364.702, 52821.105 23/04/18,23:02:26,04,10,1, 11.9,1,1, 6.314, 10428.581, 364.723, 52821.103 23/04/18,23:02:26,05,10,1, 11.9,1,1, 6.314, 10428.563, 364.705, 52821.087 23/04/18,23:02:26,06,10,1, 11.9,1,1, 6.314, 10428.562, 364.727, 52821.149 23/04/18,23:02:26,07,10,1, 11.9,1,1, 6.314, 10428.577, 364.727, 52821.151 23/04/18,23:02:26,08,10,1, 11.9,1,1, 6.314, 10428.575, 364.725, 52821.141 23/04/18,23:02:26,09,10,1, 11.9,1,1, 6.314, 10428.587, 364.727, 52821.165 23/04/18,23:02:26,10,10,1, 11.9,1,1, 6.314, 10428.582, 364.715, 52821.160 23/04/18,23:02:26,11,10,1, 11.9,1,1, 6.314, 10428.592, 364.762, 52821.170 23/04/18,23:02:26,12,10,1, 11.9,1,1, 6.314, 10428.577, 364.751, 52821.143 23/04/18,23:02:26,13,10,1, 11.9,1,1, 6.314, 10428.585, 364.777, 52821.125 23/04/18,23:02:26,14,10,1, 11.9,1,1, 6.314, 10428.573, 364.768, 52821.140 23/04/18,23:02:26,15,10,1, 11.9,1,1, 6.314, 10428.625, 364.777, 52821.160 23/04/18,23:02:26,16,10,1, 11.9,1,1, 6.314, 10428.599, 364.772, 52821.181 23/04/18,23:02:26,17,10,1, 11.9,1,1, 6.314, 10428.607, 364.765, 52821.176 23/04/18,23:02:26,18,10,1, 11.9,1,1, 6.314, 10428.608, 364.777, 52821.236 23/04/18,23:02:26,19,10,1, 11.9,1,1, 6.314, 10428.637, 364.767, 52821.195 23/04/18,23:02:27,00,10,1, 11.8,1,1, 6.317, 10428.635, 364.767, 52821.195 23/04/18,23:02:27,01,10,1, 11.8,1,1, 6.317, 10428.652, 364.810, 52821.191 23/04/18,23:02:27,02,10,1, 11.8,1,1, 6.317, 10428.615, 364.815, 52821.201 23/04/18,23:02:27,03,10,1, 11.8,1,1, 6.317, 10428.634, 364.816, 52821.237 23/04/18,23:02:27,04,10,1, 11.8,1,1, 6.317, 10428.604, 364.806, 52821.232 23/04/18,23:02:27,05,10,1, 11.8,1,1, 6.317, 10428.612, 364.815, 52821.212 23/04/18,23:02:27,06,10,1, 11.8,1,1, 6.317, 10428.649, 364.832, 52821.218 23/04/18,23:02:27,07,10,1, 11.8,1,1, 6.317, 10428.657, 364.842, 52821.211 23/04/18,23:02:27,08,10,1, 11.8,1,1, 6.317, 10428.656, 364.829, 52821.217 23/04/18,23:02:27,09,10,1, 11.8,1,1, 6.317, 10428.641, 364.843, 52821.283 23/04/18,23:02:27,10,10,1, 11.8,1,1, 6.317, 10428.658, 364.855, 52821.220 23/04/18,23:02:27,11,10,1, 11.8,1,1, 6.317, 10428.660, 364.845, 52821.228 23/04/18,23:02:27,12,10,1, 11.8,1,1, 6.317, 10428.651, 364.849, 52821.242 23/04/18,23:02:27,13,10,1, 11.8,1,1, 6.317, 10428.661, 364.835, 52821.223 23/04/18,23:02:27,14,10,1, 11.8,1,1, 6.317, 10428.668, 364.861, 52821.210 23/04/18,23:02:27,15,10,1, 11.8,1,1, 6.317, 10428.668, 364.894, 52821.235 23/04/18,23:02:27,16,10,1, 11.8,1,1, 6.317, 10428.672, 364.878, 52821.257 23/04/18,23:02:27,17,10,1, 11.8,1,1, 6.317, 10428.673, 364.859, 52821.214 23/04/18,23:02:27,18,10,1, 11.8,1,1, 6.317, 10428.657, 364.908, 52821.275 23/04/18,23:02:27,19,10,1, 11.8,1,1, 6.317, 10428.694, 364.870, 52821.232 23/04/18,23:02:28,00,10,1, 12.0,1,1, 6.312, 10428.693, 364.870, 52821.232 23/04/18,23:02:28,01,10,1, 12.0,1,1, 6.312, 10428.693, 364.884, 52821.251 23/04/18,23:02:28,02,10,1, 12.0,1,1, 6.312, 10428.666, 364.892, 52821.216 23/04/18,23:02:28,03,10,1, 12.0,1,1, 6.312, 10428.688, 364.874, 52821.178 23/04/18,23:02:28,04,10,1, 12.0,1,1, 6.312, 10428.713, 364.899, 52821.247 23/04/18,23:02:28,05,10,1, 12.0,1,1, 6.312, 10428.657, 364.917, 52821.227 23/04/18,23:02:28,06,10,1, 12.0,1,1, 6.312, 10428.696, 364.932, 52821.243 23/04/18,23:02:28,07,10,1, 12.0,1,1, 6.312, 10428.689, 364.917, 52821.210 23/04/18,23:02:28,08,10,1, 12.0,1,1, 6.312, 10428.704, 364.917, 52821.268 23/04/18,23:02:28,09,10,1, 12.0,1,1, 6.312, 10428.723, 364.912, 52821.232 23/04/18,23:02:28,10,10,1, 12.0,1,1, 6.312, 10428.692, 364.926, 52821.293 23/04/18,23:02:28,11,10,1, 12.0,1,1, 6.312, 10428.707, 364.933, 52821.230 23/04/18,23:02:28,12,10,1, 12.0,1,1, 6.312, 10428.708, 364.942, 52821.238 23/04/18,23:02:28,13,10,1, 12.0,1,1, 6.312, 10428.703, 364.925, 52821.230 23/04/18,23:02:28,14,10,1, 12.0,1,1, 6.312, 10428.709, 364.939, 52821.237 23/04/18,23:02:28,15,10,1, 12.0,1,1, 6.312, 10428.715, 364.939, 52821.258 23/04/18,23:02:28,16,10,1, 12.0,1,1, 6.312, 10428.720, 364.966, 52821.266 23/04/18,23:02:28,17,10,1, 12.0,1,1, 6.312, 10428.722, 364.958, 52821.242 23/04/18,23:02:28,18,10,1, 12.0,1,1, 6.312, 10428.723, 364.967, 52821.272 23/04/18,23:02:28,19,10,1, 12.0,1,1, 6.312, 10428.725, 364.962, 52821.272 23/04/18,23:02:29,00,10,1, 11.8,1,1, 6.315, 10428.718, 364.962, 52821.272 23/04/18,23:02:29,01,10,1, 11.8,1,1, 6.315, 10428.735, 364.980, 52821.297 23/04/18,23:02:29,02,10,1, 11.8,1,1, 6.315, 10428.749, 364.976, 52821.244 23/04/18,23:02:29,03,10,1, 11.8,1,1, 6.315, 10428.721, 364.995, 52821.278 23/04/18,23:02:29,04,10,1, 11.8,1,1, 6.315, 10428.738, 365.017, 52821.324 23/04/18,23:02:29,05,10,1, 11.8,1,1, 6.315, 10428.743, 364.976, 52821.293 23/04/18,23:02:29,06,10,1, 11.8,1,1, 6.315, 10428.747, 364.990, 52821.330 23/04/18,23:02:29,07,10,1, 11.8,1,1, 6.315, 10428.733, 364.999, 52821.314 23/04/18,23:02:29,08,10,1, 11.8,1,1, 6.315, 10428.736, 365.030, 52821.358 23/04/18,23:02:29,09,10,1, 11.8,1,1, 6.315, 10428.762, 364.999, 52821.329 23/04/18,23:02:29,10,10,1, 11.8,1,1, 6.315, 10428.767, 365.027, 52821.344 23/04/18,23:02:29,11,10,1, 11.8,1,1, 6.315, 10428.763, 365.013, 52821.314 23/04/18,23:02:29,12,10,1, 11.8,1,1, 6.315, 10428.781, 365.025, 52821.330 23/04/18,23:02:29,13,10,1, 11.8,1,1, 6.315, 10428.770, 365.024, 52821.305 23/04/18,23:02:29,14,10,1, 11.8,1,1, 6.315, 10428.778, 365.013, 52821.326 23/04/18,23:02:29,15,10,1, 11.8,1,1, 6.315, 10428.800, 365.037, 52821.290 23/04/18,23:02:29,16,10,1, 11.8,1,1, 6.315, 10428.773, 365.042, 52821.319 23/04/18,23:02:29,17,10,1, 11.8,1,1, 6.315, 10428.773, 365.038, 52821.325 23/04/18,23:02:29,18,10,1, 11.8,1,1, 6.315, 10428.781, 365.055, 52821.347 23/04/18,23:02:29,19,10,1, 11.8,1,1, 6.315, 10428.773, 365.061, 52821.353 23/04/18,23:02:30,00,09,1, 11.9,1,1, 6.311, 10428.768, 365.061, 52821.353 23/04/18,23:02:30,01,09,1, 11.9,1,1, 6.311, 10428.817, 365.060, 52821.308 23/04/18,23:02:30,02,09,1, 11.9,1,1, 6.311, 10428.774, 365.059, 52821.309 23/04/18,23:02:30,03,09,1, 11.9,1,1, 6.311, 10428.792, 365.078, 52821.356 23/04/18,23:02:30,04,09,1, 11.9,1,1, 6.311, 10428.823, 365.077, 52821.326 23/04/18,23:02:30,05,09,1, 11.9,1,1, 6.311, 10428.787, 365.040, 52821.342 23/04/18,23:02:30,06,09,1, 11.9,1,1, 6.311, 10428.806, 365.084, 52821.384 23/04/18,23:02:30,07,09,1, 11.9,1,1, 6.311, 10428.792, 365.080, 52821.347 23/04/18,23:02:30,08,09,1, 11.9,1,1, 6.311, 10428.824, 365.064, 52821.376 23/04/18,23:02:30,09,09,1, 11.9,1,1, 6.311, 10428.819, 365.087, 52821.335 23/04/18,23:02:30,10,09,1, 11.9,1,1, 6.311, 10428.829, 365.086, 52821.331 23/04/18,23:02:30,11,09,1, 11.9,1,1, 6.311, 10428.834, 365.088, 52821.359 23/04/18,23:02:30,12,09,1, 11.9,1,1, 6.311, 10428.803, 365.098, 52821.357 23/04/18,23:02:30,13,09,1, 11.9,1,1, 6.311, 10428.836, 365.105, 52821.376 23/04/18,23:02:30,14,09,1, 11.9,1,1, 6.311, 10428.860, 365.118, 52821.374 23/04/18,23:02:30,15,09,1, 11.9,1,1, 6.311, 10428.822, 365.093, 52821.350 23/04/18,23:02:30,16,09,1, 11.9,1,1, 6.311, 10428.826, 365.129, 52821.343 23/04/18,23:02:30,17,09,1, 11.9,1,1, 6.311, 10428.846, 365.114, 52821.350 23/04/18,23:02:30,18,09,1, 11.9,1,1, 6.311, 10428.856, 365.130, 52821.358 23/04/18,23:02:30,19,09,1, 11.9,1,1, 6.311, 10428.843, 365.114, 52821.363 23/04/18,23:02:31,00,09,1, 11.9,1,1, 6.313, 10428.835, 365.114, 52821.363 23/04/18,23:02:31,01,09,1, 11.9,1,1, 6.313, 10428.850, 365.106, 52821.374 23/04/18,23:02:31,02,09,1, 11.9,1,1, 6.313, 10428.863, 365.147, 52821.368 23/04/18,23:02:31,03,09,1, 11.9,1,1, 6.313, 10428.861, 365.144, 52821.494 23/04/18,23:02:31,04,09,1, 11.9,1,1, 6.313, 10428.878, 365.140, 52821.437 23/04/18,23:02:31,05,09,1, 11.9,1,1, 6.313, 10428.863, 365.143, 52821.416 23/04/18,23:02:31,06,09,1, 11.9,1,1, 6.313, 10428.873, 365.152, 52821.396 23/04/18,23:02:31,07,09,1, 11.9,1,1, 6.313, 10428.881, 365.138, 52821.385 23/04/18,23:02:31,08,09,1, 11.9,1,1, 6.313, 10428.874, 365.135, 52821.381 23/04/18,23:02:31,09,09,1, 11.9,1,1, 6.313, 10428.884, 365.152, 52821.407 23/04/18,23:02:31,10,09,1, 11.9,1,1, 6.313, 10428.908, 365.159, 52821.395 23/04/18,23:02:31,11,09,1, 11.9,1,1, 6.313, 10428.892, 365.156, 52821.393 23/04/18,23:02:31,12,09,1, 11.9,1,1, 6.313, 10428.879, 365.174, 52821.410 23/04/18,23:02:31,13,09,1, 11.9,1,1, 6.313, 10428.928, 365.178, 52821.397 23/04/18,23:02:31,14,09,1, 11.9,1,1, 6.313, 10428.909, 365.157, 52821.370 23/04/18,23:02:31,15,09,1, 11.9,1,1, 6.313, 10428.924, 365.148, 52821.373 23/04/18,23:02:31,16,09,1, 11.9,1,1, 6.313, 10428.925, 365.173, 52821.408 23/04/18,23:02:31,17,09,1, 11.9,1,1, 6.313, 10428.910, 365.183, 52821.401 23/04/18,23:02:31,18,09,1, 11.9,1,1, 6.313, 10428.937, 365.180, 52821.374 23/04/18,23:02:31,19,09,1, 11.9,1,1, 6.313, 10428.923, 365.164, 52821.383 23/04/18,23:02:32,00,09,1, 11.9,1,1, 6.311, 10428.919, 365.164, 52821.383 23/04/18,23:02:32,01,09,1, 11.9,1,1, 6.311, 10428.931, 365.204, 52821.399 23/04/18,23:02:32,02,09,1, 11.9,1,1, 6.311, 10428.951, 365.193, 52821.423 23/04/18,23:02:32,03,09,1, 11.9,1,1, 6.311, 10428.959, 365.223, 52821.446 23/04/18,23:02:32,04,09,1, 11.9,1,1, 6.311, 10428.948, 365.203, 52821.462 23/04/18,23:02:32,05,09,1, 11.9,1,1, 6.311, 10428.960, 365.213, 52821.448 23/04/18,23:02:32,06,09,1, 11.9,1,1, 6.311, 10428.964, 365.207, 52821.458 23/04/18,23:02:32,07,09,1, 11.9,1,1, 6.311, 10428.968, 365.202, 52821.425 23/04/18,23:02:32,08,09,1, 11.9,1,1, 6.311, 10428.970, 365.197, 52821.430 23/04/18,23:02:32,09,09,1, 11.9,1,1, 6.311, 10428.978, 365.193, 52821.421 23/04/18,23:02:32,10,09,1, 11.9,1,1, 6.311, 10428.966, 365.227, 52821.508 23/04/18,23:02:32,11,09,1, 11.9,1,1, 6.311, 10428.961, 365.218, 52821.409 23/04/18,23:02:32,12,09,1, 11.9,1,1, 6.311, 10428.953, 365.227, 52821.478 23/04/18,23:02:32,13,09,1, 11.9,1,1, 6.311, 10428.977, 365.245, 52821.424 23/04/18,23:02:32,14,09,1, 11.9,1,1, 6.311, 10428.992, 365.224, 52821.444 23/04/18,23:02:32,15,09,1, 11.9,1,1, 6.311, 10428.993, 365.237, 52821.454 23/04/18,23:02:32,16,09,1, 11.9,1,1, 6.311, 10428.990, 365.231, 52821.448 23/04/18,23:02:32,17,09,1, 11.9,1,1, 6.311, 10428.998, 365.240, 52821.432 23/04/18,23:02:32,18,09,1, 11.9,1,1, 6.311, 10428.982, 365.237, 52821.435 23/04/18,23:02:32,19,09,1, 11.9,1,1, 6.311, 10428.991, 365.246, 52821.451 23/04/18,23:02:33,00,09,1, 11.9,1,1, 6.311, 10428.985, 365.246, 52821.451 23/04/18,23:02:33,01,09,1, 11.9,1,1, 6.311, 10429.027, 365.253, 52821.484 23/04/18,23:02:33,02,09,1, 11.9,1,1, 6.311, 10429.031, 365.264, 52821.469 23/04/18,23:02:33,03,09,1, 11.9,1,1, 6.311, 10429.025, 365.266, 52821.502 23/04/18,23:02:33,04,09,1, 11.9,1,1, 6.311, 10429.020, 365.278, 52821.462 23/04/18,23:02:33,05,09,1, 11.9,1,1, 6.311, 10429.032, 365.268, 52821.451 23/04/18,23:02:33,06,09,1, 11.9,1,1, 6.311, 10429.035, 365.279, 52821.440 23/04/18,23:02:33,07,09,1, 11.9,1,1, 6.311, 10429.016, 365.288, 52821.472 23/04/18,23:02:33,08,09,1, 11.9,1,1, 6.311, 10429.021, 365.283, 52821.476 23/04/18,23:02:33,09,09,1, 11.9,1,1, 6.311, 10429.022, 365.295, 52821.440 23/04/18,23:02:33,10,09,1, 11.9,1,1, 6.311, 10429.020, 365.305, 52821.517 23/04/18,23:02:33,11,09,1, 11.9,1,1, 6.311, 10429.048, 365.290, 52821.488 23/04/18,23:02:33,12,09,1, 11.9,1,1, 6.311, 10429.041, 365.308, 52821.440 23/04/18,23:02:33,13,09,1, 11.9,1,1, 6.311, 10429.061, 365.315, 52821.465 23/04/18,23:02:33,14,09,1, 11.9,1,1, 6.311, 10429.053, 365.298, 52821.446 23/04/18,23:02:33,15,09,1, 11.9,1,1, 6.311, 10429.058, 365.315, 52821.463 23/04/18,23:02:33,16,09,1, 11.9,1,1, 6.311, 10429.044, 365.309, 52821.499 23/04/18,23:02:33,17,09,1, 11.9,1,1, 6.311, 10429.063, 365.322, 52821.497 23/04/18,23:02:33,18,09,1, 11.9,1,1, 6.311, 10429.078, 365.297, 52821.503 23/04/18,23:02:33,19,09,1, 11.9,1,1, 6.311, 10429.085, 365.301, 52821.472 23/04/18,23:02:34,00,08,1, 11.8,1,1, 6.313, 10429.077, 365.301, 52821.472 23/04/18,23:02:34,01,08,1, 11.8,1,1, 6.313, 10429.104, 365.326, 52821.487 23/04/18,23:02:34,02,08,1, 11.8,1,1, 6.313, 10429.092, 365.314, 52821.476 23/04/18,23:02:34,03,08,1, 11.8,1,1, 6.313, 10429.109, 365.314, 52821.507 23/04/18,23:02:34,04,08,1, 11.8,1,1, 6.313, 10429.104, 365.319, 52821.529 23/04/18,23:02:34,05,08,1, 11.8,1,1, 6.313, 10429.105, 365.349, 52821.507 23/04/18,23:02:34,06,08,1, 11.8,1,1, 6.313, 10429.114, 365.337, 52821.533 23/04/18,23:02:34,07,08,1, 11.8,1,1, 6.313, 10429.118, 365.367, 52821.501 23/04/18,23:02:34,08,08,1, 11.8,1,1, 6.313, 10429.120, 365.360, 52821.520 23/04/18,23:02:34,09,08,1, 11.8,1,1, 6.313, 10429.115, 365.352, 52821.533 23/04/18,23:02:34,10,08,1, 11.8,1,1, 6.313, 10429.131, 365.367, 52821.506 23/04/18,23:02:34,11,08,1, 11.8,1,1, 6.313, 10429.112, 365.354, 52821.553 23/04/18,23:02:34,12,08,1, 11.8,1,1, 6.313, 10429.142, 365.348, 52821.255 23/04/18,23:02:34,13,08,1, 11.8,1,1, 6.313, 10429.101, 365.374, 52821.561 23/04/18,23:02:34,14,08,1, 11.8,1,1, 6.313, 10429.093, 365.370, 52821.569 23/04/18,23:02:34,15,08,1, 11.8,1,1, 6.313, 10429.122, 365.345, 52821.524 23/04/18,23:02:34,16,08,1, 11.8,1,1, 6.313, 10429.132, 365.354, 52821.540 23/04/18,23:02:34,17,08,1, 11.8,1,1, 6.313, 10429.134, 365.393, 52821.546 23/04/18,23:02:34,18,08,1, 11.8,1,1, 6.313, 10429.140, 365.387, 52821.561 23/04/18,23:02:34,19,08,1, 11.8,1,1, 6.313, 10429.161, 365.394, 52821.516 23/04/18,23:02:35,00,09,1, 11.7,1,1, 6.315, 10429.161, 365.394, 52821.516 23/04/18,23:02:35,01,09,1, 11.7,1,1, 6.315, 10429.135, 365.409, 52821.567 23/04/18,23:02:35,02,09,1, 11.7,1,1, 6.315, 10429.149, 365.380, 52821.562 23/04/18,23:02:35,03,09,1, 11.7,1,1, 6.315, 10429.152, 365.375, 52821.513 23/04/18,23:02:35,04,09,1, 11.7,1,1, 6.315, 10429.168, 365.413, 52821.555 23/04/18,23:02:35,05,09,1, 11.7,1,1, 6.315, 10429.178, 365.381, 52821.511 23/04/18,23:02:35,06,09,1, 11.7,1,1, 6.315, 10429.158, 365.391, 52821.578 23/04/18,23:02:35,07,09,1, 11.7,1,1, 6.315, 10429.160, 365.412, 52821.607 23/04/18,23:02:35,08,09,1, 11.7,1,1, 6.315, 10429.180, 365.420, 52821.602 23/04/18,23:02:35,09,09,1, 11.7,1,1, 6.315, 10429.172, 365.411, 52821.571 23/04/18,23:02:35,10,09,1, 11.7,1,1, 6.315, 10429.181, 365.412, 52821.566 23/04/18,23:02:35,11,09,1, 11.7,1,1, 6.315, 10429.177, 365.410, 52821.555 23/04/18,23:02:35,12,09,1, 11.7,1,1, 6.315, 10429.209, 365.412, 52821.523 23/04/18,23:02:35,13,09,1, 11.7,1,1, 6.315, 10429.181, 365.409, 52821.556 23/04/18,23:02:35,14,09,1, 11.7,1,1, 6.315, 10429.204, 365.400, 52821.540 23/04/18,23:02:35,15,09,1, 11.7,1,1, 6.315, 10429.192, 365.433, 52821.569 23/04/18,23:02:35,16,09,1, 11.7,1,1, 6.315, 10429.220, 365.405, 52821.547 23/04/18,23:02:35,17,09,1, 11.7,1,1, 6.315, 10429.216, 365.415, 52821.567 23/04/18,23:02:35,18,09,1, 11.7,1,1, 6.315, 10429.189, 365.426, 52821.531 23/04/18,23:02:35,19,09,1, 11.7,1,1, 6.315, 10429.202, 365.417, 52821.541 23/04/18,23:02:36,00,09,1, 11.9,1,1, 6.314, 10429.194, 365.417, 52821.541 23/04/18,23:02:36,01,09,1, 11.9,1,1, 6.314, 10429.221, 365.446, 52821.506 23/04/18,23:02:36,02,09,1, 11.9,1,1, 6.314, 10429.210, 365.450, 52821.566 23/04/18,23:02:36,03,09,1, 11.9,1,1, 6.314, 10429.228, 365.442, 52821.577 23/04/18,23:02:36,04,09,1, 11.9,1,1, 6.314, 10429.248, 365.462, 52821.528 23/04/18,23:02:36,05,09,1, 11.9,1,1, 6.314, 10429.245, 365.436, 52821.548 23/04/18,23:02:36,06,09,1, 11.9,1,1, 6.314, 10429.242, 365.461, 52821.614 23/04/18,23:02:36,07,09,1, 11.9,1,1, 6.314, 10429.251, 365.453, 52821.586 23/04/18,23:02:36,08,09,1, 11.9,1,1, 6.314, 10429.242, 365.461, 52821.556 23/04/18,23:02:36,09,09,1, 11.9,1,1, 6.314, 10429.249, 365.470, 52821.555 23/04/18,23:02:36,10,09,1, 11.9,1,1, 6.314, 10429.282, 365.461, 52821.560 23/04/18,23:02:36,11,09,1, 11.9,1,1, 6.314, 10429.261, 365.459, 52821.547 23/04/18,23:02:36,12,09,1, 11.9,1,1, 6.314, 10429.269, 365.468, 52821.526 23/04/18,23:02:36,13,09,1, 11.9,1,1, 6.314, 10429.279, 365.472, 52821.559 23/04/18,23:02:36,14,09,1, 11.9,1,1, 6.314, 10429.280, 365.488, 52821.551 23/04/18,23:02:36,15,09,1, 11.9,1,1, 6.314, 10429.263, 365.479, 52821.591 23/04/18,23:02:36,16,09,1, 11.9,1,1, 6.314, 10429.286, 365.481, 52821.572 23/04/18,23:02:36,17,09,1, 11.9,1,1, 6.314, 10429.292, 365.489, 52821.583 23/04/18,23:02:36,18,09,1, 11.9,1,1, 6.314, 10429.275, 365.479, 52821.590 23/04/18,23:02:36,19,09,1, 11.9,1,1, 6.314, 10429.306, 365.489, 52821.615 23/04/18,23:02:37,00,10,1, 11.9,1,1, 6.312, 10429.302, 365.489, 52821.615 23/04/18,23:02:37,01,10,1, 11.9,1,1, 6.312, 10429.311, 365.484, 52821.623 23/04/18,23:02:37,02,10,1, 11.9,1,1, 6.312, 10429.317, 365.502, 52821.619 23/04/18,23:02:37,03,10,1, 11.9,1,1, 6.312, 10429.308, 365.493, 52821.603 23/04/18,23:02:37,04,10,1, 11.9,1,1, 6.312, 10429.321, 365.505, 52821.657 23/04/18,23:02:37,05,10,1, 11.9,1,1, 6.312, 10429.333, 365.507, 52821.603 23/04/18,23:02:37,06,10,1, 11.9,1,1, 6.312, 10429.323, 365.523, 52821.618 23/04/18,23:02:37,07,10,1, 11.9,1,1, 6.312, 10429.320, 365.520, 52821.606 23/04/18,23:02:37,08,10,1, 11.9,1,1, 6.312, 10429.334, 365.516, 52821.670 23/04/18,23:02:37,09,10,1, 11.9,1,1, 6.312, 10429.336, 365.516, 52821.621 23/04/18,23:02:37,10,10,1, 11.9,1,1, 6.312, 10429.332, 365.516, 52821.624 23/04/18,23:02:37,11,10,1, 11.9,1,1, 6.312, 10429.323, 365.518, 52821.613 23/04/18,23:02:37,12,10,1, 11.9,1,1, 6.312, 10429.348, 365.511, 52821.627 23/04/18,23:02:37,13,10,1, 11.9,1,1, 6.312, 10429.369, 365.528, 52821.615 23/04/18,23:02:37,14,10,1, 11.9,1,1, 6.312, 10429.360, 365.542, 52821.615 23/04/18,23:02:37,15,10,1, 11.9,1,1, 6.312, 10429.358, 365.535, 52821.604 23/04/18,23:02:37,16,10,1, 11.9,1,1, 6.312, 10429.353, 365.569, 52821.621 23/04/18,23:02:37,17,10,1, 11.9,1,1, 6.312, 10429.325, 365.547, 52821.593 23/04/18,23:02:37,18,10,1, 11.9,1,1, 6.312, 10429.361, 365.518, 52821.666 23/04/18,23:02:37,19,10,1, 11.9,1,1, 6.312, 10429.377, 365.541, 52821.614 23/04/18,23:02:38,00,10,1, 11.9,1,1, 6.313, 10429.369, 365.541, 52821.614 23/04/18,23:02:38,01,10,1, 11.9,1,1, 6.313, 10429.390, 365.567, 52821.626 23/04/18,23:02:38,02,10,1, 11.9,1,1, 6.313, 10429.382, 365.557, 52821.641 23/04/18,23:02:38,03,10,1, 11.9,1,1, 6.313, 10429.395, 365.571, 52821.630 23/04/18,23:02:38,04,10,1, 11.9,1,1, 6.313, 10429.401, 365.553, 52821.681 23/04/18,23:02:38,05,10,1, 11.9,1,1, 6.313, 10429.376, 365.550, 52821.623 23/04/18,23:02:38,06,10,1, 11.9,1,1, 6.313, 10429.375, 365.572, 52821.615 23/04/18,23:02:38,07,10,1, 11.9,1,1, 6.313, 10429.411, 365.554, 52821.623 23/04/18,23:02:38,08,10,1, 11.9,1,1, 6.313, 10429.441, 365.559, 52821.614 23/04/18,23:02:38,09,10,1, 11.9,1,1, 6.313, 10429.412, 365.584, 52821.654 23/04/18,23:02:38,10,10,1, 11.9,1,1, 6.313, 10429.409, 365.558, 52821.645 23/04/18,23:02:38,11,10,1, 11.9,1,1, 6.313, 10429.429, 365.587, 52821.615 23/04/18,23:02:38,12,10,1, 11.9,1,1, 6.313, 10429.424, 365.570, 52821.658 23/04/18,23:02:38,13,10,1, 11.9,1,1, 6.313, 10429.440, 365.583, 52821.629 23/04/18,23:02:38,14,10,1, 11.9,1,1, 6.313, 10429.428, 365.588, 52821.663 23/04/18,23:02:38,15,10,1, 11.9,1,1, 6.313, 10429.452, 365.566, 52821.641 23/04/18,23:02:38,16,10,1, 11.9,1,1, 6.313, 10429.425, 365.591, 52821.609 23/04/18,23:02:38,17,10,1, 11.9,1,1, 6.313, 10429.442, 365.581, 52821.625 23/04/18,23:02:38,18,10,1, 11.9,1,1, 6.313, 10429.437, 365.589, 52821.651 23/04/18,23:02:38,19,10,1, 11.9,1,1, 6.313, 10429.448, 365.579, 52821.655 23/04/18,23:02:39,00,10,1, 11.9,1,1, 6.316, 10429.444, 365.579, 52821.655 23/04/18,23:02:39,01,10,1, 11.9,1,1, 6.316, 10429.459, 365.576, 52821.661 23/04/18,23:02:39,02,10,1, 11.9,1,1, 6.316, 10429.460, 365.602, 52821.636 23/04/18,23:02:39,03,10,1, 11.9,1,1, 6.316, 10429.459, 365.605, 52821.639 23/04/18,23:02:39,04,10,1, 11.9,1,1, 6.316, 10429.459, 365.573, 52821.620 23/04/18,23:02:39,05,10,1, 11.9,1,1, 6.316, 10429.470, 365.580, 52821.637 23/04/18,23:02:39,06,10,1, 11.9,1,1, 6.316, 10429.474, 365.610, 52821.655 23/04/18,23:02:39,07,10,1, 11.9,1,1, 6.316, 10429.467, 365.593, 52821.667 23/04/18,23:02:39,08,10,1, 11.9,1,1, 6.316, 10429.493, 365.605, 52821.672 23/04/18,23:02:39,09,10,1, 11.9,1,1, 6.316, 10429.488, 365.591, 52821.701 23/04/18,23:02:39,10,10,1, 11.9,1,1, 6.316, 10429.492, 365.602, 52821.669 23/04/18,23:02:39,11,10,1, 11.9,1,1, 6.316, 10429.485, 365.604, 52821.664 23/04/18,23:02:39,12,10,1, 11.9,1,1, 6.316, 10429.489, 365.601, 52821.690 23/04/18,23:02:39,13,10,1, 11.9,1,1, 6.316, 10429.490, 365.606, 52821.675 23/04/18,23:02:39,14,10,1, 11.9,1,1, 6.316, 10429.509, 365.616, 52821.644 23/04/18,23:02:39,15,10,1, 11.9,1,1, 6.316, 10429.502, 365.623, 52821.732 23/04/18,23:02:39,16,10,1, 11.9,1,1, 6.316, 10429.530, 365.597, 52821.716 23/04/18,23:02:39,17,10,1, 11.9,1,1, 6.316, 10429.525, 365.599, 52821.746 23/04/18,23:02:39,18,10,1, 11.9,1,1, 6.316, 10429.505, 365.592, 52821.681 23/04/18,23:02:39,19,10,1, 11.9,1,1, 6.316, 10429.535, 365.604, 52821.722 23/04/18,23:02:40,00,10,1, 11.7,1,1, 6.314, 10429.528, 365.604, 52821.722 23/04/18,23:02:40,01,10,1, 11.7,1,1, 6.314, 10429.545, 365.623, 52821.726 23/04/18,23:02:40,02,10,1, 11.7,1,1, 6.314, 10429.560, 365.614, 52821.745 23/04/18,23:02:40,03,10,1, 11.7,1,1, 6.314, 10429.543, 365.608, 52821.684 23/04/18,23:02:40,04,10,1, 11.7,1,1, 6.314, 10429.529, 365.619, 52821.761 23/04/18,23:02:40,05,10,1, 11.7,1,1, 6.314, 10429.557, 365.607, 52821.758 23/04/18,23:02:40,06,10,1, 11.7,1,1, 6.314, 10429.563, 365.616, 52821.726 23/04/18,23:02:40,07,10,1, 11.7,1,1, 6.314, 10429.536, 365.643, 52821.893 23/04/18,23:02:40,08,10,1, 11.7,1,1, 6.314, 10429.597, 365.640, 52821.764 23/04/18,23:02:40,09,10,1, 11.7,1,1, 6.314, 10429.585, 365.649, 52821.720 23/04/18,23:02:40,10,10,1, 11.7,1,1, 6.314, 10429.576, 365.653, 52821.794 23/04/18,23:02:40,11,10,1, 11.7,1,1, 6.314, 10429.572, 365.629, 52821.726 23/04/18,23:02:40,12,10,1, 11.7,1,1, 6.314, 10429.584, 365.649, 52821.766 23/04/18,23:02:40,13,10,1, 11.7,1,1, 6.314, 10429.594, 365.640, 52821.716 23/04/18,23:02:40,14,10,1, 11.7,1,1, 6.314, 10429.578, 365.637, 52821.740 23/04/18,23:02:40,15,10,1, 11.7,1,1, 6.314, 10429.609, 365.640, 52821.741 23/04/18,23:02:40,16,10,1, 11.7,1,1, 6.314, 10429.626, 365.638, 52821.757 23/04/18,23:02:40,17,10,1, 11.7,1,1, 6.314, 10429.613, 365.642, 52821.738 23/04/18,23:02:40,18,10,1, 11.7,1,1, 6.314, 10429.630, 365.648, 52821.739 23/04/18,23:02:40,19,10,1, 11.7,1,1, 6.314, 10429.631, 365.651, 52821.741 23/04/18,23:02:41,00,10,1, 11.9,1,1, 6.313, 10429.628, 365.651, 52821.741 23/04/18,23:02:41,01,10,1, 11.9,1,1, 6.313, 10429.648, 365.629, 52821.711 23/04/18,23:02:41,02,10,1, 11.9,1,1, 6.313, 10429.640, 365.665, 52821.779 23/04/18,23:02:41,03,10,1, 11.9,1,1, 6.313, 10429.639, 365.667, 52821.714 23/04/18,23:02:41,04,10,1, 11.9,1,1, 6.313, 10429.647, 365.666, 52821.724 23/04/18,23:02:41,05,10,1, 11.9,1,1, 6.313, 10429.669, 365.669, 52821.719 23/04/18,23:02:41,06,10,1, 11.9,1,1, 6.313, 10429.673, 365.680, 52821.730 23/04/18,23:02:41,07,10,1, 11.9,1,1, 6.313, 10429.682, 365.662, 52821.747 23/04/18,23:02:41,08,10,1, 11.9,1,1, 6.313, 10429.667, 365.680, 52821.745 23/04/18,23:02:41,09,10,1, 11.9,1,1, 6.313, 10429.678, 365.685, 52821.742 23/04/18,23:02:41,10,10,1, 11.9,1,1, 6.313, 10429.697, 365.702, 52821.770 23/04/18,23:02:41,11,10,1, 11.9,1,1, 6.313, 10429.698, 365.703, 52821.732 23/04/18,23:02:41,12,10,1, 11.9,1,1, 6.313, 10429.687, 365.676, 52821.770 23/04/18,23:02:41,13,10,1, 11.9,1,1, 6.313, 10429.703, 365.710, 52821.778 23/04/18,23:02:41,14,10,1, 11.9,1,1, 6.313, 10429.725, 365.705, 52821.744 23/04/18,23:02:41,15,10,1, 11.9,1,1, 6.313, 10429.691, 365.708, 52821.752 23/04/18,23:02:41,16,10,1, 11.9,1,1, 6.313, 10429.715, 365.717, 52821.833 23/04/18,23:02:41,17,10,1, 11.9,1,1, 6.313, 10429.720, 365.705, 52821.780 23/04/18,23:02:41,18,10,1, 11.9,1,1, 6.313, 10429.713, 365.706, 52821.778 23/04/18,23:02:41,19,10,1, 11.9,1,1, 6.313, 10429.743, 365.736, 52821.799 23/04/18,23:02:42,00,10,1, 11.9,1,1, 6.311, 10429.736, 365.736, 52821.799 23/04/18,23:02:42,01,10,1, 11.9,1,1, 6.311, 10429.733, 365.738, 52821.760 23/04/18,23:02:42,02,10,1, 11.9,1,1, 6.311, 10429.761, 365.701, 52821.773 23/04/18,23:02:42,03,10,1, 11.9,1,1, 6.311, 10429.743, 365.730, 52821.743 23/04/18,23:02:42,04,10,1, 11.9,1,1, 6.311, 10429.741, 365.714, 52821.723 23/04/18,23:02:42,05,10,1, 11.9,1,1, 6.311, 10429.761, 365.735, 52821.776 23/04/18,23:02:42,06,10,1, 11.9,1,1, 6.311, 10429.788, 365.731, 52821.750 23/04/18,23:02:42,07,10,1, 11.9,1,1, 6.311, 10429.787, 365.723, 52821.770 23/04/18,23:02:42,08,10,1, 11.9,1,1, 6.311, 10429.765, 365.735, 52821.745 23/04/18,23:02:42,09,10,1, 11.9,1,1, 6.311, 10429.787, 365.761, 52821.780 23/04/18,23:02:42,10,10,1, 11.9,1,1, 6.311, 10429.800, 365.738, 52821.782 23/04/18,23:02:42,11,10,1, 11.9,1,1, 6.311, 10429.760, 365.747, 52821.766 23/04/18,23:02:42,12,10,1, 11.9,1,1, 6.311, 10429.831, 365.771, 52821.798 23/04/18,23:02:42,13,10,1, 11.9,1,1, 6.311, 10429.800, 365.771, 52821.755 23/04/18,23:02:42,14,10,1, 11.9,1,1, 6.311, 10429.801, 365.756, 52821.804 23/04/18,23:02:42,15,10,1, 11.9,1,1, 6.311, 10429.798, 365.774, 52821.792 23/04/18,23:02:42,16,10,1, 11.9,1,1, 6.311, 10429.809, 365.768, 52821.785 23/04/18,23:02:42,17,10,1, 11.9,1,1, 6.311, 10429.826, 365.776, 52821.795 23/04/18,23:02:42,18,10,1, 11.9,1,1, 6.311, 10429.828, 365.766, 52821.793 23/04/18,23:02:42,19,10,1, 11.9,1,1, 6.311, 10429.831, 365.774, 52821.808 23/04/18,23:02:43,00,09,1, 11.9,1,1, 6.312, 10429.828, 365.774, 52821.808 23/04/18,23:02:43,01,09,1, 11.9,1,1, 6.312, 10429.836, 365.764, 52821.825 23/04/18,23:02:43,02,09,1, 11.9,1,1, 6.312, 10429.862, 365.765, 52821.777 23/04/18,23:02:43,03,09,1, 11.9,1,1, 6.312, 10429.854, 365.774, 52821.820 23/04/18,23:02:43,04,09,1, 11.9,1,1, 6.312, 10429.865, 365.769, 52821.810 23/04/18,23:02:43,05,09,1, 11.9,1,1, 6.312, 10429.872, 365.784, 52821.793 23/04/18,23:02:43,06,09,1, 11.9,1,1, 6.312, 10429.837, 365.800, 52822.027 23/04/18,23:02:43,07,09,1, 11.9,1,1, 6.312, 10429.844, 365.800, 52821.844 23/04/18,23:02:43,08,09,1, 11.9,1,1, 6.312, 10429.862, 365.791, 52821.843 23/04/18,23:02:43,09,09,1, 11.9,1,1, 6.312, 10429.870, 365.790, 52821.810 23/04/18,23:02:43,10,09,1, 11.9,1,1, 6.312, 10429.855, 365.805, 52821.795 23/04/18,23:02:43,11,09,1, 11.9,1,1, 6.312, 10429.885, 365.792, 52821.828 23/04/18,23:02:43,12,09,1, 11.9,1,1, 6.312, 10429.893, 365.775, 52821.790 23/04/18,23:02:43,13,09,1, 11.9,1,1, 6.312, 10429.893, 365.813, 52821.813 23/04/18,23:02:43,14,09,1, 11.9,1,1, 6.312, 10429.904, 365.803, 52821.810 23/04/18,23:02:43,15,09,1, 11.9,1,1, 6.312, 10429.930, 365.796, 52821.802 23/04/18,23:02:43,16,09,1, 11.9,1,1, 6.312, 10429.934, 365.805, 52821.801 23/04/18,23:02:43,17,09,1, 11.9,1,1, 6.312, 10429.923, 365.771, 52821.768 23/04/18,23:02:43,18,09,1, 11.9,1,1, 6.312, 10429.909, 365.792, 52821.817 23/04/18,23:02:43,19,09,1, 11.9,1,1, 6.312, 10429.952, 365.804, 52821.809 23/04/18,23:02:44,00,09,1, 11.9,1,1, 6.311, 10429.945, 365.804, 52821.809 23/04/18,23:02:44,01,09,1, 11.9,1,1, 6.311, 10429.934, 365.816, 52821.787 23/04/18,23:02:44,02,09,1, 11.9,1,1, 6.311, 10429.955, 365.802, 52821.785 23/04/18,23:02:44,03,09,1, 11.9,1,1, 6.311, 10429.967, 365.810, 52821.851 23/04/18,23:02:44,04,09,1, 11.9,1,1, 6.311, 10429.964, 365.805, 52821.781 23/04/18,23:02:44,05,09,1, 11.9,1,1, 6.311, 10429.979, 365.813, 52821.801 23/04/18,23:02:44,06,09,1, 11.9,1,1, 6.311, 10429.958, 365.829, 52821.819 23/04/18,23:02:44,07,09,1, 11.9,1,1, 6.311, 10429.974, 365.803, 52821.795 23/04/18,23:02:44,08,09,1, 11.9,1,1, 6.311, 10429.992, 365.820, 52821.850 23/04/18,23:02:44,09,09,1, 11.9,1,1, 6.311, 10429.979, 365.804, 52821.847 23/04/18,23:02:44,10,09,1, 11.9,1,1, 6.311, 10429.991, 365.836, 52821.823 23/04/18,23:02:44,11,09,1, 11.9,1,1, 6.311, 10430.005, 365.815, 52821.816 23/04/18,23:02:44,12,09,1, 11.9,1,1, 6.311, 10429.999, 365.804, 52821.851 23/04/18,23:02:44,13,09,1, 11.9,1,1, 6.311, 10430.020, 365.833, 52821.850 23/04/18,23:02:44,14,09,1, 11.9,1,1, 6.311, 10430.028, 365.817, 52821.807 23/04/18,23:02:44,15,09,1, 11.9,1,1, 6.311, 10430.016, 365.811, 52821.850 23/04/18,23:02:44,16,09,1, 11.9,1,1, 6.311, 10430.033, 365.820, 52821.871 23/04/18,23:02:44,17,09,1, 11.9,1,1, 6.311, 10430.038, 365.831, 52821.876 23/04/18,23:02:44,18,09,1, 11.9,1,1, 6.311, 10430.051, 365.827, 52821.854 23/04/18,23:02:44,19,09,1, 11.9,1,1, 6.311, 10430.033, 365.820, 52821.834 23/04/18,23:02:45,00,09,1, 11.9,1,1, 6.313, 10430.028, 365.820, 52821.834 23/04/18,23:02:45,01,09,1, 11.9,1,1, 6.313, 10430.036, 365.832, 52821.864 23/04/18,23:02:45,02,09,1, 11.9,1,1, 6.313, 10430.046, 365.823, 52821.841 23/04/18,23:02:45,03,09,1, 11.9,1,1, 6.313, 10430.050, 365.810, 52821.819 23/04/18,23:02:45,04,09,1, 11.9,1,1, 6.313, 10430.078, 365.830, 52821.870 23/04/18,23:02:45,05,09,1, 11.9,1,1, 6.313, 10430.083, 365.832, 52821.849 23/04/18,23:02:45,06,09,1, 11.9,1,1, 6.313, 10430.084, 365.869, 52821.835 23/04/18,23:02:45,07,09,1, 11.9,1,1, 6.313, 10430.104, 365.852, 52821.817 23/04/18,23:02:45,08,09,1, 11.9,1,1, 6.313, 10430.085, 365.836, 52821.839 23/04/18,23:02:45,09,09,1, 11.9,1,1, 6.313, 10430.080, 365.851, 52821.872 23/04/18,23:02:45,10,09,1, 11.9,1,1, 6.313, 10430.082, 365.870, 52821.845 23/04/18,23:02:45,11,09,1, 11.9,1,1, 6.313, 10430.106, 365.854, 52821.800 23/04/18,23:02:45,12,09,1, 11.9,1,1, 6.313, 10430.097, 365.829, 52821.889 23/04/18,23:02:45,13,09,1, 11.9,1,1, 6.313, 10430.113, 365.860, 52821.886 23/04/18,23:02:45,14,09,1, 11.9,1,1, 6.313, 10430.105, 365.879, 52821.850 23/04/18,23:02:45,15,09,1, 11.9,1,1, 6.313, 10430.083, 365.877, 52821.834 23/04/18,23:02:45,16,09,1, 11.9,1,1, 6.313, 10430.147, 365.870, 52821.785 23/04/18,23:02:45,17,09,1, 11.9,1,1, 6.313, 10430.113, 365.886, 52821.843 23/04/18,23:02:45,18,09,1, 11.9,1,1, 6.313, 10430.097, 365.878, 52821.891 23/04/18,23:02:45,19,09,1, 11.9,1,1, 6.313, 10430.130, 365.877, 52821.849 23/04/18,23:02:46,00,09,1, 11.9,1,1, 6.315, 10430.129, 365.877, 52821.849 23/04/18,23:02:46,01,09,1, 11.9,1,1, 6.315, 10430.159, 365.868, 52821.880 23/04/18,23:02:46,02,09,1, 11.9,1,1, 6.315, 10430.175, 365.867, 52821.863 23/04/18,23:02:46,03,09,1, 11.9,1,1, 6.315, 10430.170, 365.862, 52821.871 23/04/18,23:02:46,04,09,1, 11.9,1,1, 6.315, 10430.171, 365.864, 52821.844 23/04/18,23:02:46,05,09,1, 11.9,1,1, 6.315, 10430.189, 365.867, 52821.858 23/04/18,23:02:46,06,09,1, 11.9,1,1, 6.315, 10430.212, 365.863, 52821.860 23/04/18,23:02:46,07,09,1, 11.9,1,1, 6.315, 10430.190, 365.857, 52821.853 23/04/18,23:02:46,08,09,1, 11.9,1,1, 6.315, 10430.204, 365.895, 52821.908 23/04/18,23:02:46,09,09,1, 11.9,1,1, 6.315, 10430.190, 365.887, 52821.875 23/04/18,23:02:46,10,09,1, 11.9,1,1, 6.315, 10430.220, 365.883, 52821.895 23/04/18,23:02:46,11,09,1, 11.9,1,1, 6.315, 10430.208, 365.846, 52821.851 23/04/18,23:02:46,12,09,1, 11.9,1,1, 6.315, 10430.211, 365.862, 52821.834 23/04/18,23:02:46,13,09,1, 11.9,1,1, 6.315, 10430.217, 365.876, 52821.856 23/04/18,23:02:46,14,09,1, 11.9,1,1, 6.315, 10430.221, 365.882, 52821.896 23/04/18,23:02:46,15,09,1, 11.9,1,1, 6.315, 10430.254, 365.900, 52821.865 23/04/18,23:02:46,16,09,1, 11.9,1,1, 6.315, 10430.243, 365.865, 52821.845 23/04/18,23:02:46,17,09,1, 11.9,1,1, 6.315, 10430.258, 365.882, 52821.875 23/04/18,23:02:46,18,09,1, 11.9,1,1, 6.315, 10430.275, 365.889, 52821.889 23/04/18,23:02:46,19,09,1, 11.9,1,1, 6.315, 10430.248, 365.892, 52821.845 23/04/18,23:02:47,00,09,1, 11.9,1,1, 6.314, 10430.245, 365.892, 52821.845 23/04/18,23:02:47,01,09,1, 11.9,1,1, 6.314, 10430.268, 365.890, 52821.893 23/04/18,23:02:47,02,09,1, 11.9,1,1, 6.314, 10430.267, 365.892, 52821.911 23/04/18,23:02:47,03,09,1, 11.9,1,1, 6.314, 10430.292, 365.887, 52821.888 23/04/18,23:02:47,04,09,1, 11.9,1,1, 6.314, 10430.324, 365.885, 52821.938 23/04/18,23:02:47,05,09,1, 11.9,1,1, 6.314, 10430.334, 365.882, 52821.898 23/04/18,23:02:47,06,09,1, 11.9,1,1, 6.314, 10430.334, 365.894, 52821.867 23/04/18,23:02:47,07,09,1, 11.9,1,1, 6.314, 10430.329, 365.890, 52821.926 23/04/18,23:02:47,08,09,1, 11.9,1,1, 6.314, 10430.328, 365.887, 52821.894 23/04/18,23:02:47,09,09,1, 11.9,1,1, 6.314, 10430.326, 365.877, 52821.905 23/04/18,23:02:47,10,09,1, 11.9,1,1, 6.314, 10430.308, 365.878, 52821.910 23/04/18,23:02:47,11,09,1, 11.9,1,1, 6.314, 10430.343, 365.902, 52821.895 23/04/18,23:02:47,12,09,1, 11.9,1,1, 6.314, 10430.337, 365.900, 52821.919 23/04/18,23:02:47,13,09,1, 11.9,1,1, 6.314, 10430.369, 365.927, 52821.915 23/04/18,23:02:47,14,09,1, 11.9,1,1, 6.314, 10430.361, 365.925, 52821.924 23/04/18,23:02:47,15,09,1, 11.9,1,1, 6.314, 10430.354, 365.919, 52821.925 23/04/18,23:02:47,16,09,1, 11.9,1,1, 6.314, 10430.367, 365.932, 52821.900 23/04/18,23:02:47,17,09,1, 11.9,1,1, 6.314, 10430.378, 365.915, 52821.925 23/04/18,23:02:47,18,09,1, 11.9,1,1, 6.314, 10430.394, 365.930, 52821.901 23/04/18,23:02:47,19,09,1, 11.9,1,1, 6.314, 10430.413, 365.906, 52821.939 23/04/18,23:02:48,00,09,1, 11.9,1,1, 6.315, 10430.412, 365.906, 52821.939 23/04/18,23:02:48,01,09,1, 11.9,1,1, 6.315, 10430.388, 365.935, 52821.912 23/04/18,23:02:48,02,09,1, 11.9,1,1, 6.315, 10430.380, 365.940, 52821.959 23/04/18,23:02:48,03,09,1, 11.9,1,1, 6.315, 10430.418, 365.927, 52821.905 23/04/18,23:02:48,04,09,1, 11.9,1,1, 6.315, 10430.424, 365.920, 52821.947 23/04/18,23:02:48,05,09,1, 11.9,1,1, 6.315, 10430.436, 365.941, 52821.944 23/04/18,23:02:48,06,09,1, 11.9,1,1, 6.315, 10430.443, 365.916, 52821.931 23/04/18,23:02:48,07,09,1, 11.9,1,1, 6.315, 10430.442, 365.912, 52821.965 23/04/18,23:02:48,08,09,1, 11.9,1,1, 6.315, 10430.463, 365.934, 52821.925 23/04/18,23:02:48,09,09,1, 11.9,1,1, 6.315, 10430.437, 365.912, 52821.907 23/04/18,23:02:48,10,09,1, 11.9,1,1, 6.315, 10430.440, 365.905, 52821.927 23/04/18,23:02:48,11,09,1, 11.9,1,1, 6.315, 10430.473, 365.942, 52821.963 23/04/18,23:02:48,12,09,1, 11.9,1,1, 6.315, 10430.451, 365.959, 52821.945 23/04/18,23:02:48,13,09,1, 11.9,1,1, 6.315, 10430.470, 365.959, 52821.950 23/04/18,23:02:48,14,09,1, 11.9,1,1, 6.315, 10430.492, 365.942, 52821.943 23/04/18,23:02:48,15,09,1, 11.9,1,1, 6.315, 10430.484, 365.966, 52821.952 23/04/18,23:02:48,16,09,1, 11.9,1,1, 6.315, 10430.502, 365.944, 52821.939 23/04/18,23:02:48,17,09,1, 11.9,1,1, 6.315, 10430.501, 365.933, 52821.897 23/04/18,23:02:48,18,09,1, 11.9,1,1, 6.315, 10430.527, 365.940, 52821.950 23/04/18,23:02:48,19,09,1, 11.9,1,1, 6.315, 10430.509, 365.953, 52821.907 23/04/18,23:02:49,00,09,1, 11.8,1,1, 6.310, 10430.504, 365.953, 52821.907 23/04/18,23:02:49,01,09,1, 11.8,1,1, 6.310, 10430.530, 365.943, 52821.963 23/04/18,23:02:49,02,09,1, 11.8,1,1, 6.310, 10430.547, 365.960, 52821.971 23/04/18,23:02:49,03,09,1, 11.8,1,1, 6.310, 10430.528, 365.951, 52821.980 23/04/18,23:02:49,04,09,1, 11.8,1,1, 6.310, 10430.543, 365.930, 52821.972 23/04/18,23:02:49,05,09,1, 11.8,1,1, 6.310, 10430.554, 365.948, 52821.934 23/04/18,23:02:49,06,09,1, 11.8,1,1, 6.310, 10430.537, 365.943, 52821.971 23/04/18,23:02:49,07,09,1, 11.8,1,1, 6.310, 10430.571, 365.922, 52821.944 23/04/18,23:02:49,08,09,1, 11.8,1,1, 6.310, 10430.556, 365.936, 52821.933 23/04/18,23:02:49,09,09,1, 11.8,1,1, 6.310, 10430.577, 365.926, 52821.959 23/04/18,23:02:49,10,09,1, 11.8,1,1, 6.310, 10430.559, 365.938, 52821.992 23/04/18,23:02:49,11,09,1, 11.8,1,1, 6.310, 10430.570, 365.947, 52821.983 23/04/18,23:02:49,12,09,1, 11.8,1,1, 6.310, 10430.569, 365.947, 52821.990 23/04/18,23:02:49,13,09,1, 11.8,1,1, 6.310, 10430.603, 365.948, 52822.028 23/04/18,23:02:49,14,09,1, 11.8,1,1, 6.310, 10430.585, 365.933, 52821.783 23/04/18,23:02:49,15,09,1, 11.8,1,1, 6.310, 10430.642, 365.948, 52822.116 23/04/18,23:02:49,16,09,1, 11.8,1,1, 6.310, 10430.643, 365.944, 52821.922 23/04/18,23:02:49,17,09,1, 11.8,1,1, 6.310, 10430.652, 365.965, 52822.009 23/04/18,23:02:49,18,09,1, 11.8,1,1, 6.310, 10430.619, 365.956, 52822.010 23/04/18,23:02:49,19,09,1, 11.8,1,1, 6.310, 10430.631, 365.971, 52822.032 23/04/18,23:02:50,00,09,1, 11.8,1,1, 6.314, 10430.629, 365.971, 52822.032 23/04/18,23:02:50,01,09,1, 11.8,1,1, 6.314, 10430.649, 365.968, 52821.999 23/04/18,23:02:50,02,09,1, 11.8,1,1, 6.314, 10430.662, 365.950, 52821.984 23/04/18,23:02:50,03,09,1, 11.8,1,1, 6.314, 10430.671, 365.949, 52821.986 23/04/18,23:02:50,04,09,1, 11.8,1,1, 6.314, 10430.645, 365.960, 52821.987 23/04/18,23:02:50,05,09,1, 11.8,1,1, 6.314, 10430.661, 365.936, 52822.000 23/04/18,23:02:50,06,09,1, 11.8,1,1, 6.314, 10430.673, 365.959, 52822.012 23/04/18,23:02:50,07,09,1, 11.8,1,1, 6.314, 10430.700, 365.956, 52822.013 23/04/18,23:02:50,08,09,1, 11.8,1,1, 6.314, 10430.693, 365.923, 52821.967 23/04/18,23:02:50,09,09,1, 11.8,1,1, 6.314, 10430.715, 365.933, 52822.001 23/04/18,23:02:50,10,09,1, 11.8,1,1, 6.314, 10430.721, 365.960, 52822.010 23/04/18,23:02:50,11,09,1, 11.8,1,1, 6.314, 10430.724, 365.965, 52822.004 23/04/18,23:02:50,12,09,1, 11.8,1,1, 6.314, 10430.736, 365.939, 52821.982 23/04/18,23:02:50,13,09,1, 11.8,1,1, 6.314, 10430.738, 365.951, 52821.980 23/04/18,23:02:50,14,09,1, 11.8,1,1, 6.314, 10430.736, 365.948, 52821.975 23/04/18,23:02:50,15,09,1, 11.8,1,1, 6.314, 10430.724, 365.976, 52821.985 23/04/18,23:02:50,16,09,1, 11.8,1,1, 6.314, 10430.752, 365.956, 52821.991 23/04/18,23:02:50,17,09,1, 11.8,1,1, 6.314, 10430.767, 365.957, 52822.019 23/04/18,23:02:50,18,09,1, 11.8,1,1, 6.314, 10430.745, 365.952, 52821.961 23/04/18,23:02:50,19,09,1, 11.8,1,1, 6.314, 10430.737, 365.961, 52822.000 23/04/18,23:02:51,00,08,1, 11.8,1,1, 6.310, 10430.729, 365.961, 52822.000 23/04/18,23:02:51,01,08,1, 11.8,1,1, 6.310, 10430.791, 365.957, 52821.966 23/04/18,23:02:51,02,08,1, 11.8,1,1, 6.310, 10430.784, 365.964, 52821.965 23/04/18,23:02:51,03,08,1, 11.8,1,1, 6.310, 10430.791, 365.972, 52821.925 23/04/18,23:02:51,04,08,1, 11.8,1,1, 6.310, 10430.787, 365.965, 52822.016 23/04/18,23:02:51,05,08,1, 11.8,1,1, 6.310, 10430.813, 365.977, 52821.927 23/04/18,23:02:51,06,08,1, 11.8,1,1, 6.310, 10430.799, 365.976, 52821.950 23/04/18,23:02:51,07,08,1, 11.8,1,1, 6.310, 10430.806, 365.953, 52821.976 23/04/18,23:02:51,08,08,1, 11.8,1,1, 6.310, 10430.817, 365.939, 52821.952 23/04/18,23:02:51,09,08,1, 11.8,1,1, 6.310, 10430.823, 365.948, 52821.982 23/04/18,23:02:51,10,08,1, 11.8,1,1, 6.310, 10430.832, 365.982, 52822.048 23/04/18,23:02:51,11,08,1, 11.8,1,1, 6.310, 10430.845, 365.989, 52821.958 23/04/18,23:02:51,12,08,1, 11.8,1,1, 6.310, 10430.814, 365.967, 52821.971 23/04/18,23:02:51,13,08,1, 11.8,1,1, 6.310, 10430.855, 365.979, 52821.992 23/04/18,23:02:51,14,08,1, 11.8,1,1, 6.310, 10430.870, 365.962, 52821.942 23/04/18,23:02:51,15,08,1, 11.8,1,1, 6.310, 10430.872, 365.982, 52822.016 23/04/18,23:02:51,16,08,1, 11.8,1,1, 6.310, 10430.871, 365.968, 52821.929 23/04/18,23:02:51,17,08,1, 11.8,1,1, 6.310, 10430.856, 365.964, 52822.000 23/04/18,23:02:51,18,08,1, 11.8,1,1, 6.310, 10430.875, 365.963, 52822.002 23/04/18,23:02:51,19,08,1, 11.8,1,1, 6.310, 10430.900, 365.961, 52822.002 23/04/18,23:02:52,00,08,1, 11.9,1,1, 6.313, 10430.896, 365.961, 52822.002 23/04/18,23:02:52,01,08,1, 11.9,1,1, 6.313, 10430.899, 365.974, 52822.000 23/04/18,23:02:52,02,08,1, 11.9,1,1, 6.313, 10430.911, 365.957, 52821.965 23/04/18,23:02:52,03,08,1, 11.9,1,1, 6.313, 10430.934, 365.973, 52821.969 23/04/18,23:02:52,04,08,1, 11.9,1,1, 6.313, 10430.895, 365.971, 52821.987 23/04/18,23:02:52,05,08,1, 11.9,1,1, 6.313, 10430.922, 365.981, 52821.997 23/04/18,23:02:52,06,08,1, 11.9,1,1, 6.313, 10430.932, 365.990, 52821.979 23/04/18,23:02:52,07,08,1, 11.9,1,1, 6.313, 10430.924, 365.952, 52821.975 23/04/18,23:02:52,08,08,1, 11.9,1,1, 6.313, 10430.930, 365.950, 52822.014 23/04/18,23:02:52,09,08,1, 11.9,1,1, 6.313, 10430.935, 365.966, 52822.018 23/04/18,23:02:52,10,08,1, 11.9,1,1, 6.313, 10430.947, 365.927, 52821.977 23/04/18,23:02:52,11,08,1, 11.9,1,1, 6.313, 10430.954, 365.950, 52822.041 23/04/18,23:02:52,12,08,1, 11.9,1,1, 6.313, 10430.948, 365.972, 52822.047 23/04/18,23:02:52,13,08,1, 11.9,1,1, 6.313, 10430.959, 365.977, 52822.035 23/04/18,23:02:52,14,08,1, 11.9,1,1, 6.313, 10430.993, 365.961, 52821.978 23/04/18,23:02:52,15,08,1, 11.9,1,1, 6.313, 10430.976, 365.977, 52821.971 23/04/18,23:02:52,16,08,1, 11.9,1,1, 6.313, 10430.992, 365.976, 52821.990 23/04/18,23:02:52,17,08,1, 11.9,1,1, 6.313, 10430.994, 365.956, 52821.971 23/04/18,23:02:52,18,08,1, 11.9,1,1, 6.313, 10430.981, 365.952, 52822.051 23/04/18,23:02:52,19,08,1, 11.9,1,1, 6.313, 10430.985, 365.973, 52821.993 23/04/18,23:02:53,00,09,1, 11.9,1,1, 6.313, 10430.980, 365.973, 52821.993 23/04/18,23:02:53,01,09,1, 11.9,1,1, 6.313, 10431.025, 365.978, 52822.037 23/04/18,23:02:53,02,09,1, 11.9,1,1, 6.313, 10431.016, 365.979, 52821.980 23/04/18,23:02:53,03,09,1, 11.9,1,1, 6.313, 10431.023, 365.979, 52822.027 23/04/18,23:02:53,04,09,1, 11.9,1,1, 6.313, 10431.021, 365.972, 52821.990 23/04/18,23:02:53,05,09,1, 11.9,1,1, 6.313, 10431.034, 365.975, 52821.966 23/04/18,23:02:53,06,09,1, 11.9,1,1, 6.313, 10431.037, 365.970, 52822.038 23/04/18,23:02:53,07,09,1, 11.9,1,1, 6.313, 10431.063, 365.976, 52822.008 23/04/18,23:02:53,08,09,1, 11.9,1,1, 6.313, 10431.047, 365.970, 52822.040 23/04/18,23:02:53,09,09,1, 11.9,1,1, 6.313, 10431.075, 365.964, 52822.027 23/04/18,23:02:53,10,09,1, 11.9,1,1, 6.313, 10431.068, 365.975, 52822.054 23/04/18,23:02:53,11,09,1, 11.9,1,1, 6.313, 10431.080, 365.983, 52822.007 23/04/18,23:02:53,12,09,1, 11.9,1,1, 6.313, 10431.089, 365.992, 52822.009 23/04/18,23:02:53,13,09,1, 11.9,1,1, 6.313, 10431.098, 365.963, 52821.989 23/04/18,23:02:53,14,09,1, 11.9,1,1, 6.313, 10431.104, 365.973, 52822.018 23/04/18,23:02:53,15,09,1, 11.9,1,1, 6.313, 10431.081, 365.977, 52822.005 23/04/18,23:02:53,16,09,1, 11.9,1,1, 6.313, 10431.095, 365.976, 52822.045 23/04/18,23:02:53,17,09,1, 11.9,1,1, 6.313, 10431.110, 365.966, 52822.037 23/04/18,23:02:53,18,09,1, 11.9,1,1, 6.313, 10431.112, 365.952, 52822.015 23/04/18,23:02:53,19,09,1, 11.9,1,1, 6.313, 10431.131, 365.949, 52822.051 23/04/18,23:02:54,00,08,1, 11.9,1,1, 6.313, 10431.130, 365.949, 52822.051 23/04/18,23:02:54,01,08,1, 11.9,1,1, 6.313, 10431.133, 365.955, 52822.041 23/04/18,23:02:54,02,08,1, 11.9,1,1, 6.313, 10431.129, 365.973, 52822.057 23/04/18,23:02:54,03,08,1, 11.9,1,1, 6.313, 10431.146, 365.985, 52822.019 23/04/18,23:02:54,04,08,1, 11.9,1,1, 6.313, 10431.137, 365.987, 52822.057 23/04/18,23:02:54,05,08,1, 11.9,1,1, 6.313, 10431.163, 365.961, 52822.068 23/04/18,23:02:54,06,08,1, 11.9,1,1, 6.313, 10431.171, 365.955, 52822.029 23/04/18,23:02:54,07,08,1, 11.9,1,1, 6.313, 10431.176, 365.950, 52822.089 23/04/18,23:02:54,08,08,1, 11.9,1,1, 6.313, 10431.196, 365.958, 52822.093 23/04/18,23:02:54,09,08,1, 11.9,1,1, 6.313, 10431.183, 365.969, 52822.059 23/04/18,23:02:54,10,08,1, 11.9,1,1, 6.313, 10431.165, 365.979, 52822.095 23/04/18,23:02:54,11,08,1, 11.9,1,1, 6.313, 10431.191, 365.958, 52822.058 23/04/18,23:02:54,12,08,1, 11.9,1,1, 6.313, 10431.199, 365.957, 52822.079 23/04/18,23:02:54,13,08,1, 11.9,1,1, 6.313, 10431.198, 365.975, 52822.061 23/04/18,23:02:54,14,08,1, 11.9,1,1, 6.313, 10431.211, 365.955, 52822.066 23/04/18,23:02:54,15,08,1, 11.9,1,1, 6.313, 10431.202, 365.964, 52821.872 23/04/18,23:02:54,16,08,1, 11.9,1,1, 6.313, 10431.205, 365.962, 52822.127 23/04/18,23:02:54,17,08,1, 11.9,1,1, 6.313, 10431.228, 365.968, 52822.147 23/04/18,23:02:54,18,08,1, 11.9,1,1, 6.313, 10431.247, 365.979, 52822.088 23/04/18,23:02:54,19,08,1, 11.9,1,1, 6.313, 10431.221, 365.977, 52822.099 23/04/18,23:02:55,00,09,1, 11.9,1,1, 6.312, 10431.213, 365.977, 52822.099 23/04/18,23:02:55,01,09,1, 11.9,1,1, 6.312, 10431.240, 365.986, 52822.089 23/04/18,23:02:55,02,09,1, 11.9,1,1, 6.312, 10431.254, 365.991, 52822.106 23/04/18,23:02:55,03,09,1, 11.9,1,1, 6.312, 10431.265, 365.968, 52822.054 23/04/18,23:02:55,04,09,1, 11.9,1,1, 6.312, 10431.244, 365.965, 52822.064 23/04/18,23:02:55,05,09,1, 11.9,1,1, 6.312, 10431.264, 365.969, 52822.090 23/04/18,23:02:55,06,09,1, 11.9,1,1, 6.312, 10431.295, 365.955, 52822.110 23/04/18,23:02:55,07,09,1, 11.9,1,1, 6.312, 10431.293, 365.961, 52822.121 23/04/18,23:02:55,08,09,1, 11.9,1,1, 6.312, 10431.322, 365.968, 52822.087 23/04/18,23:02:55,09,09,1, 11.9,1,1, 6.312, 10431.302, 365.965, 52822.056 23/04/18,23:02:55,10,09,1, 11.9,1,1, 6.312, 10431.316, 365.953, 52821.937 23/04/18,23:02:55,11,09,1, 11.9,1,1, 6.312, 10431.297, 365.972, 52822.064 23/04/18,23:02:55,12,09,1, 11.9,1,1, 6.312, 10431.335, 365.958, 52822.021 23/04/18,23:02:55,13,09,1, 11.9,1,1, 6.312, 10431.345, 365.980, 52822.077 23/04/18,23:02:55,14,09,1, 11.9,1,1, 6.312, 10431.339, 365.964, 52822.104 23/04/18,23:02:55,15,09,1, 11.9,1,1, 6.312, 10431.358, 366.001, 52822.111 23/04/18,23:02:55,16,09,1, 11.9,1,1, 6.312, 10431.356, 365.983, 52822.022 23/04/18,23:02:55,17,09,1, 11.9,1,1, 6.312, 10431.345, 365.986, 52822.129 23/04/18,23:02:55,18,09,1, 11.9,1,1, 6.312, 10431.344, 366.029, 52822.076 23/04/18,23:02:55,19,09,1, 11.9,1,1, 6.312, 10431.353, 365.984, 52822.068 23/04/18,23:02:56,00,09,1, 11.9,1,1, 6.308, 10431.347, 365.984, 52822.068 23/04/18,23:02:56,01,09,1, 11.9,1,1, 6.308, 10431.363, 366.002, 52822.113 23/04/18,23:02:56,02,09,1, 11.9,1,1, 6.308, 10431.383, 366.012, 52822.186 23/04/18,23:02:56,03,09,1, 11.9,1,1, 6.308, 10431.411, 365.996, 52822.062 23/04/18,23:02:56,04,09,1, 11.9,1,1, 6.308, 10431.392, 365.982, 52822.063 23/04/18,23:02:56,05,09,1, 11.9,1,1, 6.308, 10431.403, 365.997, 52822.074 23/04/18,23:02:56,06,09,1, 11.9,1,1, 6.308, 10431.403, 365.981, 52822.090 23/04/18,23:02:56,07,09,1, 11.9,1,1, 6.308, 10431.392, 365.986, 52822.112 23/04/18,23:02:56,08,09,1, 11.9,1,1, 6.308, 10431.390, 366.030, 52822.111 23/04/18,23:02:56,09,09,1, 11.9,1,1, 6.308, 10431.398, 366.019, 52822.097 23/04/18,23:02:56,10,09,1, 11.9,1,1, 6.308, 10431.401, 365.983, 52822.074 23/04/18,23:02:56,11,09,1, 11.9,1,1, 6.308, 10431.420, 365.980, 52822.111 23/04/18,23:02:56,12,09,1, 11.9,1,1, 6.308, 10431.433, 365.973, 52822.087 23/04/18,23:02:56,13,09,1, 11.9,1,1, 6.308, 10431.457, 365.987, 52822.159 23/04/18,23:02:56,14,09,1, 11.9,1,1, 6.308, 10431.428, 366.007, 52822.131 23/04/18,23:02:56,15,09,1, 11.9,1,1, 6.308, 10431.470, 366.004, 52822.153 23/04/18,23:02:56,16,09,1, 11.9,1,1, 6.308, 10431.449, 366.015, 52822.107 23/04/18,23:02:56,17,09,1, 11.9,1,1, 6.308, 10431.466, 365.991, 52822.130 23/04/18,23:02:56,18,09,1, 11.9,1,1, 6.308, 10431.484, 365.984, 52822.130 23/04/18,23:02:56,19,09,1, 11.9,1,1, 6.308, 10431.498, 365.983, 52822.101 23/04/18,23:02:57,00,09,1, 11.9,1,1, 6.312, 10431.497, 365.983, 52822.101 23/04/18,23:02:57,01,09,1, 11.9,1,1, 6.312, 10431.472, 365.993, 52822.127 23/04/18,23:02:57,02,09,1, 11.9,1,1, 6.312, 10431.490, 366.032, 52822.275 23/04/18,23:02:57,03,09,1, 11.9,1,1, 6.312, 10431.498, 366.056, 52822.233 23/04/18,23:02:57,04,09,1, 11.9,1,1, 6.312, 10431.497, 366.056, 52822.295 23/04/18,23:02:57,05,09,1, 11.9,1,1, 6.312, 10431.495, 366.044, 52822.243 23/04/18,23:02:57,06,09,1, 11.9,1,1, 6.312, 10431.527, 366.049, 52822.315 23/04/18,23:02:57,07,09,1, 11.9,1,1, 6.312, 10431.535, 366.037, 52822.273 23/04/18,23:02:57,08,09,1, 11.9,1,1, 6.312, 10431.533, 366.059, 52822.305 23/04/18,23:02:57,09,09,1, 11.9,1,1, 6.312, 10431.553, 366.063, 52822.293 23/04/18,23:02:57,10,09,1, 11.9,1,1, 6.312, 10431.564, 366.051, 52822.294 23/04/18,23:02:57,11,09,1, 11.9,1,1, 6.312, 10431.565, 366.050, 52822.256 23/04/18,23:02:57,12,09,1, 11.9,1,1, 6.312, 10431.580, 366.040, 52822.240 23/04/18,23:02:57,13,09,1, 11.9,1,1, 6.312, 10431.572, 366.047, 52822.260 23/04/18,23:02:57,14,09,1, 11.9,1,1, 6.312, 10431.587, 366.046, 52822.290 23/04/18,23:02:57,15,09,1, 11.9,1,1, 6.312, 10431.574, 366.058, 52822.299 23/04/18,23:02:57,16,09,1, 11.9,1,1, 6.312, 10431.580, 366.031, 52822.222 23/04/18,23:02:57,17,09,1, 11.9,1,1, 6.312, 10431.595, 366.048, 52822.318 23/04/18,23:02:57,18,09,1, 11.9,1,1, 6.312, 10431.600, 366.030, 52822.253 23/04/18,23:02:57,19,09,1, 11.9,1,1, 6.312, 10431.591, 366.027, 52822.258 23/04/18,23:02:58,00,09,1, 11.8,1,1, 6.313, 10431.589, 366.027, 52822.258 23/04/18,23:02:58,01,09,1, 11.8,1,1, 6.313, 10431.609, 366.045, 52822.263 23/04/18,23:02:58,02,09,1, 11.8,1,1, 6.313, 10431.603, 366.056, 52822.277 23/04/18,23:02:58,03,09,1, 11.8,1,1, 6.313, 10431.619, 366.067, 52822.254 23/04/18,23:02:58,04,09,1, 11.8,1,1, 6.313, 10431.668, 366.045, 52822.249 23/04/18,23:02:58,05,09,1, 11.8,1,1, 6.313, 10431.631, 366.050, 52822.263 23/04/18,23:02:58,06,09,1, 11.8,1,1, 6.313, 10431.643, 366.042, 52822.280 23/04/18,23:02:58,07,09,1, 11.8,1,1, 6.313, 10431.649, 366.062, 52822.254 23/04/18,23:02:58,08,09,1, 11.8,1,1, 6.313, 10431.650, 366.043, 52822.272 23/04/18,23:02:58,09,09,1, 11.8,1,1, 6.313, 10431.660, 366.034, 52822.298 23/04/18,23:02:58,10,09,1, 11.8,1,1, 6.313, 10431.659, 366.052, 52822.297 23/04/18,23:02:58,11,09,1, 11.8,1,1, 6.313, 10431.682, 366.054, 52822.319 23/04/18,23:02:58,12,09,1, 11.8,1,1, 6.313, 10431.697, 366.034, 52822.268 23/04/18,23:02:58,13,09,1, 11.8,1,1, 6.313, 10431.702, 366.060, 52822.264 23/04/18,23:02:58,14,09,1, 11.8,1,1, 6.313, 10431.701, 366.053, 52822.250 23/04/18,23:02:58,15,09,1, 11.8,1,1, 6.313, 10431.700, 366.053, 52822.253 23/04/18,23:02:58,16,09,1, 11.8,1,1, 6.313, 10431.719, 366.054, 52822.245 23/04/18,23:02:58,17,09,1, 11.8,1,1, 6.313, 10431.702, 366.066, 52822.257 23/04/18,23:02:58,18,09,1, 11.8,1,1, 6.313, 10431.725, 366.047, 52822.271 23/04/18,23:02:58,19,09,1, 11.8,1,1, 6.313, 10431.714, 366.051, 52822.293 23/04/18,23:02:59,00,10,1, 11.9,1,1, 6.313, 10431.714, 366.051, 52822.293 23/04/18,23:02:59,01,10,1, 11.9,1,1, 6.313, 10431.729, 366.053, 52822.257 23/04/18,23:02:59,02,10,1, 11.9,1,1, 6.313, 10431.721, 366.055, 52822.275 23/04/18,23:02:59,03,10,1, 11.9,1,1, 6.313, 10431.733, 366.041, 52822.265 23/04/18,23:02:59,04,10,1, 11.9,1,1, 6.313, 10431.738, 366.050, 52822.355 23/04/18,23:02:59,05,10,1, 11.9,1,1, 6.313, 10431.712, 366.026, 52822.297 23/04/18,23:02:59,06,10,1, 11.9,1,1, 6.313, 10431.748, 366.004, 52822.297 23/04/18,23:02:59,07,10,1, 11.9,1,1, 6.313, 10431.752, 366.029, 52822.281 23/04/18,23:02:59,08,10,1, 11.9,1,1, 6.313, 10431.766, 366.023, 52822.321 23/04/18,23:02:59,09,10,1, 11.9,1,1, 6.313, 10431.750, 366.008, 52822.308 23/04/18,23:02:59,10,10,1, 11.9,1,1, 6.313, 10431.795, 366.012, 52822.311 23/04/18,23:02:59,11,10,1, 11.9,1,1, 6.313, 10431.783, 366.031, 52822.285 23/04/18,23:02:59,12,10,1, 11.9,1,1, 6.313, 10431.776, 366.056, 52822.308 23/04/18,23:02:59,13,10,1, 11.9,1,1, 6.313, 10431.787, 366.034, 52822.314 23/04/18,23:02:59,14,10,1, 11.9,1,1, 6.313, 10431.808, 366.013, 52822.310 23/04/18,23:02:59,15,10,1, 11.9,1,1, 6.313, 10431.804, 366.014, 52822.317 23/04/18,23:02:59,16,10,1, 11.9,1,1, 6.313, 10431.799, 365.996, 52822.272 23/04/18,23:02:59,17,10,1, 11.9,1,1, 6.313, 10431.811, 365.987, 52822.338 23/04/18,23:02:59,18,10,1, 11.9,1,1, 6.313, 10431.817, 366.003, 52822.339 23/04/18,23:02:59,19,10,1, 11.9,1,1, 6.313, 10431.856, 366.023, 52822.299 23/04/18,23:03:00,00,10,1, 11.9,1,1, 6.310, 10431.856, 366.023, 52822.299 23/04/18,23:03:00,01,10,1, 11.9,1,1, 6.310, 10431.826, 366.020, 52822.356 23/04/18,23:03:00,02,10,1, 11.9,1,1, 6.310, 10431.820, 365.983, 52822.244 23/04/18,23:03:00,03,10,1, 11.9,1,1, 6.310, 10431.869, 365.953, 52822.162 23/04/18,23:03:00,04,10,1, 11.9,1,1, 6.310, 10431.847, 365.958, 52822.207 23/04/18,23:03:00,05,10,1, 11.9,1,1, 6.310, 10431.881, 365.960, 52822.223 23/04/18,23:03:00,06,10,1, 11.9,1,1, 6.310, 10431.850, 365.975, 52822.187 23/04/18,23:03:00,07,10,1, 11.9,1,1, 6.310, 10431.858, 365.970, 52822.180 23/04/18,23:03:00,08,10,1, 11.9,1,1, 6.310, 10431.855, 365.969, 52822.217 23/04/18,23:03:00,09,10,1, 11.9,1,1, 6.310, 10431.873, 365.974, 52822.226 23/04/18,23:03:00,10,10,1, 11.9,1,1, 6.310, 10431.845, 365.975, 52822.205 23/04/18,23:03:00,11,10,1, 11.9,1,1, 6.310, 10431.868, 365.968, 52822.235 23/04/18,23:03:00,12,10,1, 11.9,1,1, 6.310, 10431.875, 365.969, 52822.179 23/04/18,23:03:00,13,10,1, 11.9,1,1, 6.310, 10431.862, 365.958, 52822.231 23/04/18,23:03:00,14,10,1, 11.9,1,1, 6.310, 10431.890, 365.961, 52822.221 23/04/18,23:03:00,15,10,1, 11.9,1,1, 6.310, 10431.898, 365.958, 52822.228 23/04/18,23:03:00,16,10,1, 11.9,1,1, 6.310, 10431.873, 365.973, 52822.248 23/04/18,23:03:00,17,10,1, 11.9,1,1, 6.310, 10431.921, 365.964, 52822.221 23/04/18,23:03:00,18,10,1, 11.9,1,1, 6.310, 10431.903, 365.963, 52822.197 23/04/18,23:03:00,19,10,1, 11.9,1,1, 6.310, 10431.924, 365.956, 52822.216 23/04/18,23:03:01,00,10,1, 11.9,1,1, 6.314, 10431.923, 365.956, 52822.216 23/04/18,23:03:01,01,10,1, 11.9,1,1, 6.314, 10431.940, 365.969, 52822.219 23/04/18,23:03:01,02,10,1, 11.9,1,1, 6.314, 10431.934, 365.978, 52822.241 23/04/18,23:03:01,03,10,1, 11.9,1,1, 6.314, 10431.950, 365.957, 52822.231 23/04/18,23:03:01,04,10,1, 11.9,1,1, 6.314, 10431.933, 365.957, 52822.229 23/04/18,23:03:01,05,10,1, 11.9,1,1, 6.314, 10431.933, 365.935, 52822.249 23/04/18,23:03:01,06,10,1, 11.9,1,1, 6.314, 10431.933, 365.960, 52822.193 23/04/18,23:03:01,07,10,1, 11.9,1,1, 6.314, 10431.936, 365.977, 52822.228 23/04/18,23:03:01,08,10,1, 11.9,1,1, 6.314, 10431.984, 365.970, 52822.246 23/04/18,23:03:01,09,10,1, 11.9,1,1, 6.314, 10431.945, 365.953, 52822.215 23/04/18,23:03:01,10,10,1, 11.9,1,1, 6.314, 10431.982, 365.948, 52822.269 23/04/18,23:03:01,11,10,1, 11.9,1,1, 6.314, 10432.006, 365.955, 52822.252 23/04/18,23:03:01,12,10,1, 11.9,1,1, 6.314, 10431.982, 365.958, 52822.205 23/04/18,23:03:01,13,10,1, 11.9,1,1, 6.314, 10431.968, 365.976, 52822.228 23/04/18,23:03:01,14,10,1, 11.9,1,1, 6.314, 10431.975, 365.960, 52822.219 23/04/18,23:03:01,15,10,1, 11.9,1,1, 6.314, 10432.005, 365.941, 52822.239 23/04/18,23:03:01,16,10,1, 11.9,1,1, 6.314, 10432.018, 365.934, 52822.219 23/04/18,23:03:01,17,10,1, 11.9,1,1, 6.314, 10432.014, 365.939, 52822.267 23/04/18,23:03:01,18,10,1, 11.9,1,1, 6.314, 10432.008, 365.964, 52822.194 23/04/18,23:03:01,19,10,1, 11.9,1,1, 6.314, 10432.007, 365.933, 52822.200 23/04/18,23:03:02,00,10,1, 12.0,1,1, 6.313, 10432.006, 365.933, 52822.200 23/04/18,23:03:02,01,10,1, 12.0,1,1, 6.313, 10432.033, 365.933, 52822.245 23/04/18,23:03:02,02,10,1, 12.0,1,1, 6.313, 10432.031, 365.942, 52822.245 23/04/18,23:03:02,03,10,1, 12.0,1,1, 6.313, 10432.027, 365.944, 52822.217 23/04/18,23:03:02,04,10,1, 12.0,1,1, 6.313, 10432.043, 365.918, 52822.185 23/04/18,23:03:02,05,10,1, 12.0,1,1, 6.313, 10432.039, 365.905, 52822.228 23/04/18,23:03:02,06,10,1, 12.0,1,1, 6.313, 10432.037, 365.963, 52822.254 23/04/18,23:03:02,07,10,1, 12.0,1,1, 6.313, 10432.044, 365.933, 52822.230 23/04/18,23:03:02,08,10,1, 12.0,1,1, 6.313, 10432.050, 365.924, 52822.268 23/04/18,23:03:02,09,10,1, 12.0,1,1, 6.313, 10432.055, 365.942, 52822.231 23/04/18,23:03:02,10,10,1, 12.0,1,1, 6.313, 10432.031, 365.936, 52822.440 23/04/18,23:03:02,11,10,1, 12.0,1,1, 6.313, 10432.081, 365.933, 52822.278 23/04/18,23:03:02,12,10,1, 12.0,1,1, 6.313, 10432.093, 365.904, 52822.254 23/04/18,23:03:02,13,10,1, 12.0,1,1, 6.313, 10432.066, 365.936, 52822.270 23/04/18,23:03:02,14,10,1, 12.0,1,1, 6.313, 10432.083, 365.940, 52822.305 23/04/18,23:03:02,15,10,1, 12.0,1,1, 6.313, 10432.094, 365.946, 52822.305 23/04/18,23:03:02,16,10,1, 12.0,1,1, 6.313, 10432.096, 365.938, 52822.255 23/04/18,23:03:02,17,10,1, 12.0,1,1, 6.313, 10432.102, 365.935, 52822.257 23/04/18,23:03:02,18,10,1, 12.0,1,1, 6.313, 10432.130, 365.928, 52822.262 23/04/18,23:03:02,19,10,1, 12.0,1,1, 6.313, 10432.120, 365.913, 52822.241 23/04/18,23:03:03,00,10,1, 11.9,1,1, 6.312, 10432.115, 365.913, 52822.241 23/04/18,23:03:03,01,10,1, 11.9,1,1, 6.312, 10432.124, 365.955, 52822.254 23/04/18,23:03:03,02,10,1, 11.9,1,1, 6.312, 10432.147, 365.924, 52822.219 23/04/18,23:03:03,03,10,1, 11.9,1,1, 6.312, 10432.118, 365.932, 52822.251 23/04/18,23:03:03,04,10,1, 11.9,1,1, 6.312, 10432.152, 365.938, 52822.292 23/04/18,23:03:03,05,10,1, 11.9,1,1, 6.312, 10432.142, 365.948, 52822.252 23/04/18,23:03:03,06,10,1, 11.9,1,1, 6.312, 10432.138, 365.933, 52822.272 23/04/18,23:03:03,07,10,1, 11.9,1,1, 6.312, 10432.152, 365.914, 52822.256 23/04/18,23:03:03,08,10,1, 11.9,1,1, 6.312, 10432.148, 365.932, 52822.292 23/04/18,23:03:03,09,10,1, 11.9,1,1, 6.312, 10432.157, 365.916, 52822.285 23/04/18,23:03:03,10,10,1, 11.9,1,1, 6.312, 10432.152, 365.914, 52822.321 23/04/18,23:03:03,11,10,1, 11.9,1,1, 6.312, 10432.175, 365.927, 52822.267 23/04/18,23:03:03,12,10,1, 11.9,1,1, 6.312, 10432.184, 365.904, 52822.309 23/04/18,23:03:03,13,10,1, 11.9,1,1, 6.312, 10432.218, 365.918, 52822.318 23/04/18,23:03:03,14,10,1, 11.9,1,1, 6.312, 10432.189, 365.908, 52822.323 23/04/18,23:03:03,15,10,1, 11.9,1,1, 6.312, 10432.210, 365.906, 52822.317 23/04/18,23:03:03,16,10,1, 11.9,1,1, 6.312, 10432.193, 365.939, 52822.299 23/04/18,23:03:03,17,10,1, 11.9,1,1, 6.312, 10432.202, 365.932, 52822.302 23/04/18,23:03:03,18,10,1, 11.9,1,1, 6.312, 10432.229, 365.922, 52822.283 23/04/18,23:03:03,19,10,1, 11.9,1,1, 6.312, 10432.220, 365.907, 52822.293 23/04/18,23:03:04,00,10,1, 11.9,1,1, 6.313, 10432.215, 365.907, 52822.293 23/04/18,23:03:04,01,10,1, 11.9,1,1, 6.313, 10432.235, 365.929, 52822.264 23/04/18,23:03:04,02,10,1, 11.9,1,1, 6.313, 10432.242, 365.904, 52822.321 23/04/18,23:03:04,03,10,1, 11.9,1,1, 6.313, 10432.229, 365.918, 52822.295 23/04/18,23:03:04,04,10,1, 11.9,1,1, 6.313, 10432.261, 365.911, 52822.365 23/04/18,23:03:04,05,10,1, 11.9,1,1, 6.313, 10432.265, 365.926, 52822.348 23/04/18,23:03:04,06,10,1, 11.9,1,1, 6.313, 10432.259, 365.902, 52822.358 23/04/18,23:03:04,07,10,1, 11.9,1,1, 6.313, 10432.255, 365.916, 52822.350 23/04/18,23:03:04,08,10,1, 11.9,1,1, 6.313, 10432.284, 365.901, 52822.335 23/04/18,23:03:04,09,10,1, 11.9,1,1, 6.313, 10432.269, 365.903, 52822.356 23/04/18,23:03:04,10,10,1, 11.9,1,1, 6.313, 10432.257, 365.910, 52822.352 23/04/18,23:03:04,11,10,1, 11.9,1,1, 6.313, 10432.279, 365.915, 52822.348 23/04/18,23:03:04,12,10,1, 11.9,1,1, 6.313, 10432.276, 365.916, 52822.329 23/04/18,23:03:04,13,10,1, 11.9,1,1, 6.313, 10432.260, 365.903, 52822.350 23/04/18,23:03:04,14,10,1, 11.9,1,1, 6.313, 10432.281, 365.891, 52822.373 23/04/18,23:03:04,15,10,1, 11.9,1,1, 6.313, 10432.301, 365.922, 52822.316 23/04/18,23:03:04,16,10,1, 11.9,1,1, 6.313, 10432.312, 365.897, 52822.344 23/04/18,23:03:04,17,10,1, 11.9,1,1, 6.313, 10432.306, 365.915, 52822.362 23/04/18,23:03:04,18,10,1, 11.9,1,1, 6.313, 10432.317, 365.928, 52822.326 23/04/18,23:03:04,19,10,1, 11.9,1,1, 6.313, 10432.318, 365.886, 52822.381 23/04/18,23:03:05,00,09,1, 11.9,1,1, 6.311, 10432.315, 365.886, 52822.381 23/04/18,23:03:05,01,09,1, 11.9,1,1, 6.311, 10432.322, 365.907, 52822.348 23/04/18,23:03:05,02,09,1, 11.9,1,1, 6.311, 10432.322, 365.911, 52822.384 23/04/18,23:03:05,03,09,1, 11.9,1,1, 6.311, 10432.322, 365.911, 52822.359 23/04/18,23:03:05,04,09,1, 11.9,1,1, 6.311, 10432.354, 365.901, 52822.451 23/04/18,23:03:05,05,09,1, 11.9,1,1, 6.311, 10432.333, 365.894, 52822.372 23/04/18,23:03:05,06,09,1, 11.9,1,1, 6.311, 10432.345, 365.900, 52822.365 23/04/18,23:03:05,07,09,1, 11.9,1,1, 6.311, 10432.350, 365.897, 52822.359 23/04/18,23:03:05,08,09,1, 11.9,1,1, 6.311, 10432.344, 365.896, 52822.390 23/04/18,23:03:05,09,09,1, 11.9,1,1, 6.311, 10432.373, 365.885, 52822.394 23/04/18,23:03:05,10,09,1, 11.9,1,1, 6.311, 10432.387, 365.896, 52822.395 23/04/18,23:03:05,11,09,1, 11.9,1,1, 6.311, 10432.369, 365.893, 52822.343 23/04/18,23:03:05,12,09,1, 11.9,1,1, 6.311, 10432.380, 365.875, 52822.407 23/04/18,23:03:05,13,09,1, 11.9,1,1, 6.311, 10432.404, 365.887, 52822.372 23/04/18,23:03:05,14,09,1, 11.9,1,1, 6.311, 10432.402, 365.876, 52822.395 23/04/18,23:03:05,15,09,1, 11.9,1,1, 6.311, 10432.418, 365.912, 52822.385 23/04/18,23:03:05,16,09,1, 11.9,1,1, 6.311, 10432.423, 365.899, 52822.384 23/04/18,23:03:05,17,09,1, 11.9,1,1, 6.311, 10432.418, 365.904, 52822.411 23/04/18,23:03:05,18,09,1, 11.9,1,1, 6.311, 10432.435, 365.875, 52822.370 23/04/18,23:03:05,19,09,1, 11.9,1,1, 6.311, 10432.431, 365.877, 52822.316 23/04/18,23:03:06,00,10,1, 11.9,1,1, 6.311, 10432.423, 365.877, 52822.316 23/04/18,23:03:06,01,10,1, 11.9,1,1, 6.311, 10432.449, 365.879, 52822.408 23/04/18,23:03:06,02,10,1, 11.9,1,1, 6.311, 10432.427, 365.872, 52822.338 23/04/18,23:03:06,03,10,1, 11.9,1,1, 6.311, 10432.462, 365.864, 52822.393 23/04/18,23:03:06,04,10,1, 11.9,1,1, 6.311, 10432.451, 365.868, 52822.379 23/04/18,23:03:06,05,10,1, 11.9,1,1, 6.311, 10432.492, 365.882, 52822.391 23/04/18,23:03:06,06,10,1, 11.9,1,1, 6.311, 10432.456, 365.889, 52822.366 23/04/18,23:03:06,07,10,1, 11.9,1,1, 6.311, 10432.474, 365.879, 52822.441 23/04/18,23:03:06,08,10,1, 11.9,1,1, 6.311, 10432.508, 365.895, 52822.400 23/04/18,23:03:06,09,10,1, 11.9,1,1, 6.311, 10432.504, 365.883, 52822.419 23/04/18,23:03:06,10,10,1, 11.9,1,1, 6.311, 10432.491, 365.890, 52822.436 23/04/18,23:03:06,11,10,1, 11.9,1,1, 6.311, 10432.500, 365.883, 52822.426 23/04/18,23:03:06,12,10,1, 11.9,1,1, 6.311, 10432.500, 365.869, 52822.430 23/04/18,23:03:06,13,10,1, 11.9,1,1, 6.311, 10432.535, 365.885, 52822.415 23/04/18,23:03:06,14,10,1, 11.9,1,1, 6.311, 10432.504, 365.887, 52822.363 23/04/18,23:03:06,15,10,1, 11.9,1,1, 6.311, 10432.537, 365.882, 52822.429 23/04/18,23:03:06,16,10,1, 11.9,1,1, 6.311, 10432.549, 365.891, 52822.405 23/04/18,23:03:06,17,10,1, 11.9,1,1, 6.311, 10432.532, 365.908, 52822.416 23/04/18,23:03:06,18,10,1, 11.9,1,1, 6.311, 10432.544, 365.886, 52822.459 23/04/18,23:03:06,19,10,1, 11.9,1,1, 6.311, 10432.543, 365.876, 52822.434 23/04/18,23:03:07,00,10,1, 11.9,1,1, 6.315, 10432.540, 365.876, 52822.434 23/04/18,23:03:07,01,10,1, 11.9,1,1, 6.315, 10432.563, 365.893, 52822.408 23/04/18,23:03:07,02,10,1, 11.9,1,1, 6.315, 10432.594, 365.868, 52822.425 23/04/18,23:03:07,03,10,1, 11.9,1,1, 6.315, 10432.596, 365.879, 52822.402 23/04/18,23:03:07,04,10,1, 11.9,1,1, 6.315, 10432.565, 365.904, 52822.467 23/04/18,23:03:07,05,10,1, 11.9,1,1, 6.315, 10432.559, 365.898, 52822.433 23/04/18,23:03:07,06,10,1, 11.9,1,1, 6.315, 10432.589, 365.882, 52822.427 23/04/18,23:03:07,07,10,1, 11.9,1,1, 6.315, 10432.582, 365.845, 52822.422 23/04/18,23:03:07,08,10,1, 11.9,1,1, 6.315, 10432.587, 365.870, 52822.421 23/04/18,23:03:07,09,10,1, 11.9,1,1, 6.315, 10432.586, 365.895, 52822.422 23/04/18,23:03:07,10,10,1, 11.9,1,1, 6.315, 10432.606, 365.872, 52822.382 23/04/18,23:03:07,11,10,1, 11.9,1,1, 6.315, 10432.609, 365.874, 52822.441 23/04/18,23:03:07,12,10,1, 11.9,1,1, 6.315, 10432.622, 365.874, 52822.426 23/04/18,23:03:07,13,10,1, 11.9,1,1, 6.315, 10432.624, 365.857, 52822.419 23/04/18,23:03:07,14,10,1, 11.9,1,1, 6.315, 10432.640, 365.876, 52822.320 23/04/18,23:03:07,15,10,1, 11.9,1,1, 6.315, 10432.621, 365.862, 52822.499 23/04/18,23:03:07,16,10,1, 11.9,1,1, 6.315, 10432.639, 365.868, 52822.480 23/04/18,23:03:07,17,10,1, 11.9,1,1, 6.315, 10432.650, 365.857, 52822.414 23/04/18,23:03:07,18,10,1, 11.9,1,1, 6.315, 10432.640, 365.852, 52822.405 23/04/18,23:03:07,19,10,1, 11.9,1,1, 6.315, 10432.660, 365.850, 52822.433 23/04/18,23:03:08,00,09,1, 11.9,1,1, 6.308, 10432.657, 365.850, 52822.433 23/04/18,23:03:08,01,09,1, 11.9,1,1, 6.308, 10432.667, 365.840, 52822.410 23/04/18,23:03:08,02,09,1, 11.9,1,1, 6.308, 10432.680, 365.852, 52822.447 23/04/18,23:03:08,03,09,1, 11.9,1,1, 6.308, 10432.684, 365.874, 52822.474 23/04/18,23:03:08,04,09,1, 11.9,1,1, 6.308, 10432.680, 365.844, 52822.401 23/04/18,23:03:08,05,09,1, 11.9,1,1, 6.308, 10432.697, 365.863, 52822.459 23/04/18,23:03:08,06,09,1, 11.9,1,1, 6.308, 10432.692, 365.870, 52822.449 23/04/18,23:03:08,07,09,1, 11.9,1,1, 6.308, 10432.690, 365.845, 52822.425 23/04/18,23:03:08,08,09,1, 11.9,1,1, 6.308, 10432.681, 365.854, 52822.439 23/04/18,23:03:08,09,09,1, 11.9,1,1, 6.308, 10432.713, 365.838, 52822.407 23/04/18,23:03:08,10,09,1, 11.9,1,1, 6.308, 10432.704, 365.853, 52822.488 23/04/18,23:03:08,11,09,1, 11.9,1,1, 6.308, 10432.728, 365.853, 52822.452 23/04/18,23:03:08,12,09,1, 11.9,1,1, 6.308, 10432.729, 365.838, 52822.451 23/04/18,23:03:08,13,09,1, 11.9,1,1, 6.308, 10432.720, 365.830, 52822.451 23/04/18,23:03:08,14,09,1, 11.9,1,1, 6.308, 10432.753, 365.835, 52822.416 23/04/18,23:03:08,15,09,1, 11.9,1,1, 6.308, 10432.724, 365.833, 52822.444 23/04/18,23:03:08,16,09,1, 11.9,1,1, 6.308, 10432.754, 365.843, 52822.469 23/04/18,23:03:08,17,09,1, 11.9,1,1, 6.308, 10432.739, 365.832, 52822.458 23/04/18,23:03:08,18,09,1, 11.9,1,1, 6.308, 10432.738, 365.833, 52822.465 23/04/18,23:03:08,19,09,1, 11.9,1,1, 6.308, 10432.751, 365.825, 52822.453 23/04/18,23:03:09,00,10,1, 11.9,1,1, 6.316, 10432.749, 365.825, 52822.453 23/04/18,23:03:09,01,10,1, 11.9,1,1, 6.316, 10432.760, 365.843, 52822.479 23/04/18,23:03:09,02,10,1, 11.9,1,1, 6.316, 10432.765, 365.835, 52822.411 23/04/18,23:03:09,03,10,1, 11.9,1,1, 6.316, 10432.766, 365.860, 52822.471 23/04/18,23:03:09,04,10,1, 11.9,1,1, 6.316, 10432.798, 365.853, 52822.513 23/04/18,23:03:09,05,10,1, 11.9,1,1, 6.316, 10432.776, 365.865, 52822.491 23/04/18,23:03:09,06,10,1, 11.9,1,1, 6.316, 10432.810, 365.830, 52822.477 23/04/18,23:03:09,07,10,1, 11.9,1,1, 6.316, 10432.811, 365.830, 52822.455 23/04/18,23:03:09,08,10,1, 11.9,1,1, 6.316, 10432.800, 365.836, 52822.486 23/04/18,23:03:09,09,10,1, 11.9,1,1, 6.316, 10432.810, 365.840, 52822.416 23/04/18,23:03:09,10,10,1, 11.9,1,1, 6.316, 10432.820, 365.818, 52822.465 23/04/18,23:03:09,11,10,1, 11.9,1,1, 6.316, 10432.832, 365.830, 52822.487 23/04/18,23:03:09,12,10,1, 11.9,1,1, 6.316, 10432.814, 365.840, 52822.589 23/04/18,23:03:09,13,10,1, 11.9,1,1, 6.316, 10432.866, 365.800, 52822.372 23/04/18,23:03:09,14,10,1, 11.9,1,1, 6.316, 10432.836, 365.833, 52822.453 23/04/18,23:03:09,15,10,1, 11.9,1,1, 6.316, 10432.861, 365.814, 52822.508 23/04/18,23:03:09,16,10,1, 11.9,1,1, 6.316, 10432.862, 365.833, 52822.414 23/04/18,23:03:09,17,10,1, 11.9,1,1, 6.316, 10432.842, 365.834, 52822.502 23/04/18,23:03:09,18,10,1, 11.9,1,1, 6.316, 10432.884, 365.832, 52822.494 23/04/18,23:03:09,19,10,1, 11.9,1,1, 6.316, 10432.892, 365.825, 52822.511 23/04/18,23:03:10,00,09,1, 11.9,1,1, 6.313, 10432.891, 365.825, 52822.511 23/04/18,23:03:10,01,09,1, 11.9,1,1, 6.313, 10432.884, 365.827, 52822.489 23/04/18,23:03:10,02,09,1, 11.9,1,1, 6.313, 10432.904, 365.813, 52822.506 23/04/18,23:03:10,03,09,1, 11.9,1,1, 6.313, 10432.870, 365.840, 52822.467 23/04/18,23:03:10,04,09,1, 11.9,1,1, 6.313, 10432.867, 365.815, 52822.459 23/04/18,23:03:10,05,09,1, 11.9,1,1, 6.313, 10432.904, 365.823, 52822.472 23/04/18,23:03:10,06,09,1, 11.9,1,1, 6.313, 10432.905, 365.810, 52822.469 23/04/18,23:03:10,07,09,1, 11.9,1,1, 6.313, 10432.902, 365.833, 52822.505 23/04/18,23:03:10,08,09,1, 11.9,1,1, 6.313, 10432.901, 365.831, 52822.507 23/04/18,23:03:10,09,09,1, 11.9,1,1, 6.313, 10432.901, 365.825, 52822.486 23/04/18,23:03:10,10,09,1, 11.9,1,1, 6.313, 10432.903, 365.817, 52822.510 23/04/18,23:03:10,11,09,1, 11.9,1,1, 6.313, 10432.908, 365.820, 52822.527 23/04/18,23:03:10,12,09,1, 11.9,1,1, 6.313, 10432.920, 365.814, 52822.484 23/04/18,23:03:10,13,09,1, 11.9,1,1, 6.313, 10432.911, 365.826, 52822.490 23/04/18,23:03:10,14,09,1, 11.9,1,1, 6.313, 10432.947, 365.787, 52822.519 23/04/18,23:03:10,15,09,1, 11.9,1,1, 6.313, 10432.938, 365.794, 52822.518 23/04/18,23:03:10,16,09,1, 11.9,1,1, 6.313, 10432.928, 365.791, 52822.461 23/04/18,23:03:10,17,09,1, 11.9,1,1, 6.313, 10432.950, 365.770, 52822.520 23/04/18,23:03:10,18,09,1, 11.9,1,1, 6.313, 10432.955, 365.785, 52822.527 23/04/18,23:03:10,19,09,1, 11.9,1,1, 6.313, 10432.970, 365.803, 52822.519 23/04/18,23:03:11,00,09,1, 11.9,1,1, 6.311, 10432.966, 365.803, 52822.519 23/04/18,23:03:11,01,09,1, 11.9,1,1, 6.311, 10432.964, 365.807, 52822.509 23/04/18,23:03:11,02,09,1, 11.9,1,1, 6.311, 10432.988, 365.797, 52822.549 23/04/18,23:03:11,03,09,1, 11.9,1,1, 6.311, 10432.969, 365.790, 52822.493 23/04/18,23:03:11,04,09,1, 11.9,1,1, 6.311, 10432.989, 365.806, 52822.547 23/04/18,23:03:11,05,09,1, 11.9,1,1, 6.311, 10432.978, 365.784, 52822.540 23/04/18,23:03:11,06,09,1, 11.9,1,1, 6.311, 10433.008, 365.803, 52822.539 23/04/18,23:03:11,07,09,1, 11.9,1,1, 6.311, 10432.998, 365.782, 52822.546 23/04/18,23:03:11,08,09,1, 11.9,1,1, 6.311, 10432.989, 365.768, 52822.522 23/04/18,23:03:11,09,09,1, 11.9,1,1, 6.311, 10432.995, 365.790, 52822.491 23/04/18,23:03:11,10,09,1, 11.9,1,1, 6.311, 10433.009, 365.800, 52822.587 23/04/18,23:03:11,11,09,1, 11.9,1,1, 6.311, 10433.028, 365.763, 52822.482 23/04/18,23:03:11,12,09,1, 11.9,1,1, 6.311, 10432.999, 365.780, 52822.552 23/04/18,23:03:11,13,09,1, 11.9,1,1, 6.311, 10433.045, 365.763, 52822.522 23/04/18,23:03:11,14,09,1, 11.9,1,1, 6.311, 10433.026, 365.775, 52822.546 23/04/18,23:03:11,15,09,1, 11.9,1,1, 6.311, 10433.036, 365.800, 52822.543 23/04/18,23:03:11,16,09,1, 11.9,1,1, 6.311, 10433.064, 365.777, 52822.523 23/04/18,23:03:11,17,09,1, 11.9,1,1, 6.311, 10433.052, 365.759, 52822.546 23/04/18,23:03:11,18,09,1, 11.9,1,1, 6.311, 10433.055, 365.764, 52822.501 23/04/18,23:03:11,19,09,1, 11.9,1,1, 6.311, 10433.044, 365.787, 52822.508 23/04/18,23:03:12,00,10,1, 11.8,1,1, 6.310, 10433.041, 365.787, 52822.508 23/04/18,23:03:12,01,10,1, 11.8,1,1, 6.310, 10433.075, 365.769, 52822.533 23/04/18,23:03:12,02,10,1, 11.8,1,1, 6.310, 10433.052, 365.763, 52822.526 23/04/18,23:03:12,03,10,1, 11.8,1,1, 6.310, 10433.068, 365.745, 52822.561 23/04/18,23:03:12,04,10,1, 11.8,1,1, 6.310, 10433.072, 365.766, 52822.549 23/04/18,23:03:12,05,10,1, 11.8,1,1, 6.310, 10433.099, 365.768, 52822.591 23/04/18,23:03:12,06,10,1, 11.8,1,1, 6.310, 10433.070, 365.754, 52822.588 23/04/18,23:03:12,07,10,1, 11.8,1,1, 6.310, 10433.097, 365.750, 52822.536 23/04/18,23:03:12,08,10,1, 11.8,1,1, 6.310, 10433.090, 365.755, 52822.584 23/04/18,23:03:12,09,10,1, 11.8,1,1, 6.310, 10433.111, 365.781, 52822.593 23/04/18,23:03:12,10,10,1, 11.8,1,1, 6.310, 10433.136, 365.771, 52822.579 23/04/18,23:03:12,11,10,1, 11.8,1,1, 6.310, 10433.127, 365.751, 52822.570 23/04/18,23:03:12,12,10,1, 11.8,1,1, 6.310, 10433.129, 365.749, 52822.529 23/04/18,23:03:12,13,10,1, 11.8,1,1, 6.310, 10433.133, 365.755, 52822.524 23/04/18,23:03:12,14,10,1, 11.8,1,1, 6.310, 10433.141, 365.749, 52822.582 23/04/18,23:03:12,15,10,1, 11.8,1,1, 6.310, 10433.159, 365.752, 52822.587 23/04/18,23:03:12,16,10,1, 11.8,1,1, 6.310, 10433.156, 365.763, 52822.558 23/04/18,23:03:12,17,10,1, 11.8,1,1, 6.310, 10433.151, 365.772, 52822.605 23/04/18,23:03:12,18,10,1, 11.8,1,1, 6.310, 10433.147, 365.766, 52822.564 23/04/18,23:03:12,19,10,1, 11.8,1,1, 6.310, 10433.154, 365.771, 52822.592 23/04/18,23:03:13,00,10,1, 11.9,1,1, 6.316, 10433.149, 365.771, 52822.592 23/04/18,23:03:13,01,10,1, 11.9,1,1, 6.316, 10433.183, 365.762, 52822.581 23/04/18,23:03:13,02,10,1, 11.9,1,1, 6.316, 10433.164, 365.725, 52822.609 23/04/18,23:03:13,03,10,1, 11.9,1,1, 6.316, 10433.195, 365.738, 52822.601 23/04/18,23:03:13,04,10,1, 11.9,1,1, 6.316, 10433.173, 365.742, 52822.629 23/04/18,23:03:13,05,10,1, 11.9,1,1, 6.316, 10433.189, 365.748, 52822.610 23/04/18,23:03:13,06,10,1, 11.9,1,1, 6.316, 10433.181, 365.744, 52822.612 23/04/18,23:03:13,07,10,1, 11.9,1,1, 6.316, 10433.189, 365.758, 52822.605 23/04/18,23:03:13,08,10,1, 11.9,1,1, 6.316, 10433.190, 365.747, 52822.645 23/04/18,23:03:13,09,10,1, 11.9,1,1, 6.316, 10433.203, 365.750, 52822.676 23/04/18,23:03:13,10,10,1, 11.9,1,1, 6.316, 10433.205, 365.749, 52822.613 23/04/18,23:03:13,11,10,1, 11.9,1,1, 6.316, 10433.201, 365.746, 52822.646 23/04/18,23:03:13,12,10,1, 11.9,1,1, 6.316, 10433.229, 365.775, 52822.629 23/04/18,23:03:13,13,10,1, 11.9,1,1, 6.316, 10433.204, 365.738, 52822.618 23/04/18,23:03:13,14,10,1, 11.9,1,1, 6.316, 10433.213, 365.747, 52822.618 23/04/18,23:03:13,15,10,1, 11.9,1,1, 6.316, 10433.252, 365.739, 52822.637 23/04/18,23:03:13,16,10,1, 11.9,1,1, 6.316, 10433.243, 365.713, 52822.610 23/04/18,23:03:13,17,10,1, 11.9,1,1, 6.316, 10433.215, 365.723, 52822.626 23/04/18,23:03:13,18,10,1, 11.9,1,1, 6.316, 10433.247, 365.733, 52822.616 23/04/18,23:03:13,19,10,1, 11.9,1,1, 6.316, 10433.241, 365.724, 52822.582 23/04/18,23:03:14,00,10,1, 11.9,1,1, 6.313, 10433.233, 365.724, 52822.582 23/04/18,23:03:14,01,10,1, 11.9,1,1, 6.313, 10433.245, 365.733, 52822.665 23/04/18,23:03:14,02,10,1, 11.9,1,1, 6.313, 10433.274, 365.733, 52822.610 23/04/18,23:03:14,03,10,1, 11.9,1,1, 6.313, 10433.258, 365.733, 52822.645 23/04/18,23:03:14,04,10,1, 11.9,1,1, 6.313, 10433.262, 365.713, 52822.625 23/04/18,23:03:14,05,10,1, 11.9,1,1, 6.313, 10433.287, 365.721, 52822.654 23/04/18,23:03:14,06,10,1, 11.9,1,1, 6.313, 10433.220, 365.734, 52822.715 23/04/18,23:03:14,07,10,1, 11.9,1,1, 6.313, 10433.272, 365.700, 52822.664 23/04/18,23:03:14,08,10,1, 11.9,1,1, 6.313, 10433.282, 365.707, 52822.654 23/04/18,23:03:14,09,10,1, 11.9,1,1, 6.313, 10433.289, 365.725, 52822.637 23/04/18,23:03:14,10,10,1, 11.9,1,1, 6.313, 10433.291, 365.736, 52822.645 23/04/18,23:03:14,11,10,1, 11.9,1,1, 6.313, 10433.308, 365.710, 52822.638 23/04/18,23:03:14,12,10,1, 11.9,1,1, 6.313, 10433.289, 365.691, 52822.637 23/04/18,23:03:14,13,10,1, 11.9,1,1, 6.313, 10433.304, 365.713, 52822.630 23/04/18,23:03:14,14,10,1, 11.9,1,1, 6.313, 10433.324, 365.699, 52822.651 23/04/18,23:03:14,15,10,1, 11.9,1,1, 6.313, 10433.305, 365.690, 52822.648 23/04/18,23:03:14,16,10,1, 11.9,1,1, 6.313, 10433.301, 365.700, 52822.653 23/04/18,23:03:14,17,10,1, 11.9,1,1, 6.313, 10433.330, 365.712, 52822.630 23/04/18,23:03:14,18,10,1, 11.9,1,1, 6.313, 10433.311, 365.701, 52822.635 23/04/18,23:03:14,19,10,1, 11.9,1,1, 6.313, 10433.328, 365.702, 52822.637 23/04/18,23:03:15,00,10,1, 11.9,1,1, 6.310, 10433.325, 365.702, 52822.637 23/04/18,23:03:15,01,10,1, 11.9,1,1, 6.310, 10433.340, 365.686, 52822.670 23/04/18,23:03:15,02,10,1, 11.9,1,1, 6.310, 10433.353, 365.673, 52822.644 23/04/18,23:03:15,03,10,1, 11.9,1,1, 6.310, 10433.340, 365.678, 52822.621 23/04/18,23:03:15,04,10,1, 11.9,1,1, 6.310, 10433.359, 365.681, 52822.695 23/04/18,23:03:15,05,10,1, 11.9,1,1, 6.310, 10433.338, 365.679, 52822.639 23/04/18,23:03:15,06,10,1, 11.9,1,1, 6.310, 10433.364, 365.697, 52822.650 23/04/18,23:03:15,07,10,1, 11.9,1,1, 6.310, 10433.348, 365.686, 52822.705 23/04/18,23:03:15,08,10,1, 11.9,1,1, 6.310, 10433.368, 365.661, 52822.700 23/04/18,23:03:15,09,10,1, 11.9,1,1, 6.310, 10433.386, 365.676, 52822.687 23/04/18,23:03:15,10,10,1, 11.9,1,1, 6.310, 10433.378, 365.667, 52822.684 23/04/18,23:03:15,11,10,1, 11.9,1,1, 6.310, 10433.374, 365.670, 52822.652 23/04/18,23:03:15,12,10,1, 11.9,1,1, 6.310, 10433.379, 365.663, 52822.700 23/04/18,23:03:15,13,10,1, 11.9,1,1, 6.310, 10433.373, 365.680, 52822.692 23/04/18,23:03:15,14,10,1, 11.9,1,1, 6.310, 10433.370, 365.654, 52822.703 23/04/18,23:03:15,15,10,1, 11.9,1,1, 6.310, 10433.413, 365.673, 52822.679 23/04/18,23:03:15,16,10,1, 11.9,1,1, 6.310, 10433.406, 365.656, 52822.630 23/04/18,23:03:15,17,10,1, 11.9,1,1, 6.310, 10433.421, 365.636, 52822.734 23/04/18,23:03:15,18,10,1, 11.9,1,1, 6.310, 10433.384, 365.646, 52822.569 23/04/18,23:03:15,19,10,1, 11.9,1,1, 6.310, 10433.475, 365.652, 52822.658 23/04/18,23:03:16,00,10,1, 11.9,1,1, 6.313, 10433.466, 365.652, 52822.658 23/04/18,23:03:16,01,10,1, 11.9,1,1, 6.313, 10433.440, 365.651, 52822.665 23/04/18,23:03:16,02,10,1, 11.9,1,1, 6.313, 10433.424, 365.654, 52822.709 23/04/18,23:03:16,03,10,1, 11.9,1,1, 6.313, 10433.442, 365.669, 52822.703 23/04/18,23:03:16,04,10,1, 11.9,1,1, 6.313, 10433.473, 365.653, 52822.728 23/04/18,23:03:16,05,10,1, 11.9,1,1, 6.313, 10433.439, 365.656, 52822.711 23/04/18,23:03:16,06,10,1, 11.9,1,1, 6.313, 10433.443, 365.646, 52822.727 23/04/18,23:03:16,07,10,1, 11.9,1,1, 6.313, 10433.482, 365.651, 52822.687 23/04/18,23:03:16,08,10,1, 11.9,1,1, 6.313, 10433.452, 365.658, 52822.714 23/04/18,23:03:16,09,10,1, 11.9,1,1, 6.313, 10433.459, 365.637, 52822.739 23/04/18,23:03:16,10,10,1, 11.9,1,1, 6.313, 10433.452, 365.637, 52822.695 23/04/18,23:03:16,11,10,1, 11.9,1,1, 6.313, 10433.451, 365.651, 52822.701 23/04/18,23:03:16,12,10,1, 11.9,1,1, 6.313, 10433.481, 365.605, 52822.686 23/04/18,23:03:16,13,10,1, 11.9,1,1, 6.313, 10433.486, 365.628, 52822.693 23/04/18,23:03:16,14,10,1, 11.9,1,1, 6.313, 10433.511, 365.646, 52822.714 23/04/18,23:03:16,15,10,1, 11.9,1,1, 6.313, 10433.490, 365.635, 52822.703 23/04/18,23:03:16,16,10,1, 11.9,1,1, 6.313, 10433.499, 365.621, 52822.736 23/04/18,23:03:16,17,10,1, 11.9,1,1, 6.313, 10433.537, 365.604, 52822.720 23/04/18,23:03:16,18,10,1, 11.9,1,1, 6.313, 10433.486, 365.598, 52822.663 23/04/18,23:03:16,19,10,1, 11.9,1,1, 6.313, 10433.488, 365.604, 52822.717 23/04/18,23:03:17,00,10,1, 11.9,1,1, 6.312, 10433.483, 365.604, 52822.717 23/04/18,23:03:17,01,10,1, 11.9,1,1, 6.312, 10433.523, 365.604, 52822.753 23/04/18,23:03:17,02,10,1, 11.9,1,1, 6.312, 10433.526, 365.605, 52822.744 23/04/18,23:03:17,03,10,1, 11.9,1,1, 6.312, 10433.534, 365.592, 52822.773 23/04/18,23:03:17,04,10,1, 11.9,1,1, 6.312, 10433.553, 365.608, 52822.749 23/04/18,23:03:17,05,10,1, 11.9,1,1, 6.312, 10433.540, 365.590, 52822.737 23/04/18,23:03:17,06,10,1, 11.9,1,1, 6.312, 10433.569, 365.585, 52822.741 23/04/18,23:03:17,07,10,1, 11.9,1,1, 6.312, 10433.555, 365.597, 52822.745 23/04/18,23:03:17,08,10,1, 11.9,1,1, 6.312, 10433.556, 365.563, 52822.769 23/04/18,23:03:17,09,10,1, 11.9,1,1, 6.312, 10433.542, 365.585, 52822.773 23/04/18,23:03:17,10,10,1, 11.9,1,1, 6.312, 10433.558, 365.579, 52822.760 23/04/18,23:03:17,11,10,1, 11.9,1,1, 6.312, 10433.562, 365.577, 52822.799 23/04/18,23:03:17,12,10,1, 11.9,1,1, 6.312, 10433.587, 365.588, 52822.775 23/04/18,23:03:17,13,10,1, 11.9,1,1, 6.312, 10433.604, 365.587, 52822.754 23/04/18,23:03:17,14,10,1, 11.9,1,1, 6.312, 10433.595, 365.566, 52822.788 23/04/18,23:03:17,15,10,1, 11.9,1,1, 6.312, 10433.592, 365.581, 52822.745 23/04/18,23:03:17,16,10,1, 11.9,1,1, 6.312, 10433.604, 365.597, 52822.766 23/04/18,23:03:17,17,10,1, 11.9,1,1, 6.312, 10433.599, 365.570, 52822.804 23/04/18,23:03:17,18,10,1, 11.9,1,1, 6.312, 10433.616, 365.592, 52822.778 23/04/18,23:03:17,19,10,1, 11.9,1,1, 6.312, 10433.609, 365.579, 52822.826 23/04/18,23:03:18,00,10,1, 11.8,1,1, 6.313, 10433.608, 365.579, 52822.826 23/04/18,23:03:18,01,10,1, 11.8,1,1, 6.313, 10433.640, 365.559, 52822.774 23/04/18,23:03:18,02,10,1, 11.8,1,1, 6.313, 10433.640, 365.586, 52822.754 23/04/18,23:03:18,03,10,1, 11.8,1,1, 6.313, 10433.639, 365.550, 52822.703 23/04/18,23:03:18,04,10,1, 11.8,1,1, 6.313, 10433.636, 365.562, 52822.759 23/04/18,23:03:18,05,10,1, 11.8,1,1, 6.313, 10433.627, 365.583, 52822.797 23/04/18,23:03:18,06,10,1, 11.8,1,1, 6.313, 10433.639, 365.546, 52822.746 23/04/18,23:03:18,07,10,1, 11.8,1,1, 6.313, 10433.656, 365.568, 52822.795 23/04/18,23:03:18,08,10,1, 11.8,1,1, 6.313, 10433.664, 365.569, 52822.786 23/04/18,23:03:18,09,10,1, 11.8,1,1, 6.313, 10433.674, 365.571, 52822.827 23/04/18,23:03:18,10,10,1, 11.8,1,1, 6.313, 10433.686, 365.546, 52822.785 23/04/18,23:03:18,11,10,1, 11.8,1,1, 6.313, 10433.670, 365.536, 52822.812 23/04/18,23:03:18,12,10,1, 11.8,1,1, 6.313, 10433.654, 365.540, 52822.785 23/04/18,23:03:18,13,10,1, 11.8,1,1, 6.313, 10433.667, 365.528, 52822.769 23/04/18,23:03:18,14,10,1, 11.8,1,1, 6.313, 10433.670, 365.544, 52822.748 23/04/18,23:03:18,15,10,1, 11.8,1,1, 6.313, 10433.655, 365.552, 52822.766 23/04/18,23:03:18,16,10,1, 11.8,1,1, 6.313, 10433.686, 365.549, 52822.815 23/04/18,23:03:18,17,10,1, 11.8,1,1, 6.313, 10433.682, 365.549, 52822.817 23/04/18,23:03:18,18,10,1, 11.8,1,1, 6.313, 10433.675, 365.532, 52822.751 23/04/18,23:03:18,19,10,1, 11.8,1,1, 6.313, 10433.701, 365.526, 52822.813 23/04/18,23:03:19,00,10,1, 11.9,1,1, 6.308, 10433.700, 365.526, 52822.813 23/04/18,23:03:19,01,10,1, 11.9,1,1, 6.308, 10433.708, 365.541, 52822.811 23/04/18,23:03:19,02,10,1, 11.9,1,1, 6.308, 10433.687, 365.531, 52822.811 23/04/18,23:03:19,03,10,1, 11.9,1,1, 6.308, 10433.699, 365.534, 52822.780 23/04/18,23:03:19,04,10,1, 11.9,1,1, 6.308, 10433.713, 365.521, 52822.857 23/04/18,23:03:19,05,10,1, 11.9,1,1, 6.308, 10433.730, 365.480, 52822.844 23/04/18,23:03:19,06,10,1, 11.9,1,1, 6.308, 10433.703, 365.512, 52822.832 23/04/18,23:03:19,07,10,1, 11.9,1,1, 6.308, 10433.717, 365.529, 52822.867 23/04/18,23:03:19,08,10,1, 11.9,1,1, 6.308, 10433.722, 365.523, 52822.857 23/04/18,23:03:19,09,10,1, 11.9,1,1, 6.308, 10433.718, 365.519, 52822.854 23/04/18,23:03:19,10,10,1, 11.9,1,1, 6.308, 10433.726, 365.514, 52822.864 23/04/18,23:03:19,11,10,1, 11.9,1,1, 6.308, 10433.716, 365.496, 52822.815 23/04/18,23:03:19,12,10,1, 11.9,1,1, 6.308, 10433.758, 365.530, 52822.820 23/04/18,23:03:19,13,10,1, 11.9,1,1, 6.308, 10433.745, 365.521, 52822.832 23/04/18,23:03:19,14,10,1, 11.9,1,1, 6.308, 10433.733, 365.512, 52822.852 23/04/18,23:03:19,15,10,1, 11.9,1,1, 6.308, 10433.753, 365.504, 52822.860 23/04/18,23:03:19,16,10,1, 11.9,1,1, 6.308, 10433.755, 365.492, 52822.859 23/04/18,23:03:19,17,10,1, 11.9,1,1, 6.308, 10433.725, 365.493, 52822.853 23/04/18,23:03:19,18,10,1, 11.9,1,1, 6.308, 10433.760, 365.511, 52822.840 23/04/18,23:03:19,19,10,1, 11.9,1,1, 6.308, 10433.741, 365.497, 52822.908 23/04/18,23:03:20,00,10,1, 11.8,1,1, 6.315, 10433.733, 365.497, 52822.908 23/04/18,23:03:20,01,10,1, 11.8,1,1, 6.315, 10433.765, 365.508, 52822.835 23/04/18,23:03:20,02,10,1, 11.8,1,1, 6.315, 10433.788, 365.498, 52822.826 23/04/18,23:03:20,03,10,1, 11.8,1,1, 6.315, 10433.784, 365.493, 52822.837 23/04/18,23:03:20,04,10,1, 11.8,1,1, 6.315, 10433.795, 365.500, 52822.879 23/04/18,23:03:20,05,10,1, 11.8,1,1, 6.315, 10433.780, 365.509, 52822.831 23/04/18,23:03:20,06,10,1, 11.8,1,1, 6.315, 10433.809, 365.517, 52822.877 23/04/18,23:03:20,07,10,1, 11.8,1,1, 6.315, 10433.805, 365.496, 52822.894 23/04/18,23:03:20,08,10,1, 11.8,1,1, 6.315, 10433.821, 365.497, 52822.845 23/04/18,23:03:20,09,10,1, 11.8,1,1, 6.315, 10433.806, 365.523, 52822.856 23/04/18,23:03:20,10,10,1, 11.8,1,1, 6.315, 10433.832, 365.511, 52822.840 23/04/18,23:03:20,11,10,1, 11.8,1,1, 6.315, 10433.835, 365.495, 52822.884 23/04/18,23:03:20,12,10,1, 11.8,1,1, 6.315, 10433.813, 365.500, 52822.870 23/04/18,23:03:20,13,10,1, 11.8,1,1, 6.315, 10433.831, 365.480, 52822.898 23/04/18,23:03:20,14,10,1, 11.8,1,1, 6.315, 10433.848, 365.484, 52822.895 23/04/18,23:03:20,15,10,1, 11.8,1,1, 6.315, 10433.836, 365.510, 52822.922 23/04/18,23:03:20,16,10,1, 11.8,1,1, 6.315, 10433.839, 365.512, 52822.903 23/04/18,23:03:20,17,10,1, 11.8,1,1, 6.315, 10433.832, 365.507, 52822.894 23/04/18,23:03:20,18,10,1, 11.8,1,1, 6.315, 10433.853, 365.541, 52822.922 23/04/18,23:03:20,19,10,1, 11.8,1,1, 6.315, 10433.863, 365.501, 52822.894 23/04/18,23:03:21,00,10,1, 12.0,1,1, 6.312, 10433.859, 365.501, 52822.894 23/04/18,23:03:21,01,10,1, 12.0,1,1, 6.312, 10433.852, 365.489, 52822.888 23/04/18,23:03:21,02,10,1, 12.0,1,1, 6.312, 10433.852, 365.491, 52822.918 23/04/18,23:03:21,03,10,1, 12.0,1,1, 6.312, 10433.874, 365.478, 52822.913 23/04/18,23:03:21,04,10,1, 12.0,1,1, 6.312, 10433.866, 365.497, 52822.895 23/04/18,23:03:21,05,10,1, 12.0,1,1, 6.312, 10433.877, 365.491, 52822.935 23/04/18,23:03:21,06,10,1, 12.0,1,1, 6.312, 10433.893, 365.506, 52822.904 23/04/18,23:03:21,07,10,1, 12.0,1,1, 6.312, 10433.887, 365.522, 52822.932 23/04/18,23:03:21,08,10,1, 12.0,1,1, 6.312, 10433.890, 365.510, 52822.910 23/04/18,23:03:21,09,10,1, 12.0,1,1, 6.312, 10433.912, 365.522, 52822.910 23/04/18,23:03:21,10,10,1, 12.0,1,1, 6.312, 10433.865, 365.495, 52822.940 23/04/18,23:03:21,11,10,1, 12.0,1,1, 6.312, 10433.888, 365.493, 52822.959 23/04/18,23:03:21,12,10,1, 12.0,1,1, 6.312, 10433.900, 365.488, 52822.900 23/04/18,23:03:21,13,10,1, 12.0,1,1, 6.312, 10433.910, 365.494, 52822.957 23/04/18,23:03:21,14,10,1, 12.0,1,1, 6.312, 10433.874, 365.503, 52822.928 23/04/18,23:03:21,15,10,1, 12.0,1,1, 6.312, 10433.905, 365.493, 52822.906 23/04/18,23:03:21,16,10,1, 12.0,1,1, 6.312, 10433.912, 365.487, 52822.916 23/04/18,23:03:21,17,10,1, 12.0,1,1, 6.312, 10433.901, 365.498, 52822.910 23/04/18,23:03:21,18,10,1, 12.0,1,1, 6.312, 10433.922, 365.482, 52822.913 23/04/18,23:03:21,19,10,1, 12.0,1,1, 6.312, 10433.917, 365.495, 52822.985 23/04/18,23:03:22,00,10,1, 11.9,1,1, 6.310, 10433.909, 365.495, 52822.985 23/04/18,23:03:22,01,10,1, 11.9,1,1, 6.310, 10433.945, 365.494, 52822.974 23/04/18,23:03:22,02,10,1, 11.9,1,1, 6.310, 10433.934, 365.495, 52822.933 23/04/18,23:03:22,03,10,1, 11.9,1,1, 6.310, 10433.943, 365.487, 52822.976 23/04/18,23:03:22,04,10,1, 11.9,1,1, 6.310, 10433.949, 365.495, 52822.993 23/04/18,23:03:22,05,10,1, 11.9,1,1, 6.310, 10433.948, 365.504, 52822.947 23/04/18,23:03:22,06,10,1, 11.9,1,1, 6.310, 10433.955, 365.485, 52822.974 23/04/18,23:03:22,07,10,1, 11.9,1,1, 6.310, 10433.951, 365.465, 52822.953 23/04/18,23:03:22,08,10,1, 11.9,1,1, 6.310, 10433.960, 365.485, 52822.964 23/04/18,23:03:22,09,10,1, 11.9,1,1, 6.310, 10433.961, 365.466, 52822.949 23/04/18,23:03:22,10,10,1, 11.9,1,1, 6.310, 10433.962, 365.471, 52822.883 23/04/18,23:03:22,11,10,1, 11.9,1,1, 6.310, 10433.975, 365.486, 52822.974 23/04/18,23:03:22,12,10,1, 11.9,1,1, 6.310, 10433.963, 365.470, 52822.963 23/04/18,23:03:22,13,10,1, 11.9,1,1, 6.310, 10433.952, 365.486, 52822.948 23/04/18,23:03:22,14,10,1, 11.9,1,1, 6.310, 10433.988, 365.487, 52822.983 23/04/18,23:03:22,15,10,1, 11.9,1,1, 6.310, 10433.971, 365.478, 52822.940 23/04/18,23:03:22,16,10,1, 11.9,1,1, 6.310, 10433.986, 365.488, 52822.955 23/04/18,23:03:22,17,10,1, 11.9,1,1, 6.310, 10433.987, 365.477, 52822.977 23/04/18,23:03:22,18,10,1, 11.9,1,1, 6.310, 10433.991, 365.469, 52822.949 23/04/18,23:03:22,19,10,1, 11.9,1,1, 6.310, 10433.981, 365.464, 52822.986 23/04/18,23:03:23,00,10,1, 11.8,1,1, 6.310, 10433.975, 365.464, 52822.986 23/04/18,23:03:23,01,10,1, 11.8,1,1, 6.310, 10433.968, 365.466, 52822.980 23/04/18,23:03:23,02,10,1, 11.8,1,1, 6.310, 10433.971, 365.484, 52822.983 23/04/18,23:03:23,03,10,1, 11.8,1,1, 6.310, 10433.974, 365.480, 52822.943 23/04/18,23:03:23,04,10,1, 11.8,1,1, 6.310, 10434.009, 365.464, 52823.002 23/04/18,23:03:23,05,10,1, 11.8,1,1, 6.310, 10434.008, 365.463, 52822.994 23/04/18,23:03:23,06,10,1, 11.8,1,1, 6.310, 10434.008, 365.435, 52822.936 23/04/18,23:03:23,07,10,1, 11.8,1,1, 6.310, 10434.020, 365.438, 52822.958 23/04/18,23:03:23,08,10,1, 11.8,1,1, 6.310, 10434.021, 365.464, 52822.945 23/04/18,23:03:23,09,10,1, 11.8,1,1, 6.310, 10434.025, 365.461, 52822.966 23/04/18,23:03:23,10,10,1, 11.8,1,1, 6.310, 10434.023, 365.462, 52822.968 23/04/18,23:03:23,11,10,1, 11.8,1,1, 6.310, 10434.028, 365.448, 52822.970 23/04/18,23:03:23,12,10,1, 11.8,1,1, 6.310, 10434.031, 365.440, 52822.970 23/04/18,23:03:23,13,10,1, 11.8,1,1, 6.310, 10434.040, 365.462, 52822.959 23/04/18,23:03:23,14,10,1, 11.8,1,1, 6.310, 10434.053, 365.424, 52822.963 23/04/18,23:03:23,15,10,1, 11.8,1,1, 6.310, 10434.047, 365.436, 52823.011 23/04/18,23:03:23,16,10,1, 11.8,1,1, 6.310, 10434.060, 365.457, 52822.965 23/04/18,23:03:23,17,10,1, 11.8,1,1, 6.310, 10434.042, 365.457, 52823.036 23/04/18,23:03:23,18,10,1, 11.8,1,1, 6.310, 10434.055, 365.448, 52822.993 23/04/18,23:03:23,19,10,1, 11.8,1,1, 6.310, 10434.064, 365.438, 52822.990 23/04/18,23:03:24,00,09,1, 11.9,1,1, 6.308, 10434.059, 365.438, 52822.990 23/04/18,23:03:24,01,09,1, 11.9,1,1, 6.308, 10434.044, 365.457, 52822.980 23/04/18,23:03:24,02,09,1, 11.9,1,1, 6.308, 10434.052, 365.450, 52823.015 23/04/18,23:03:24,03,09,1, 11.9,1,1, 6.308, 10434.086, 365.449, 52822.981 23/04/18,23:03:24,04,09,1, 11.9,1,1, 6.308, 10434.081, 365.432, 52822.924 23/04/18,23:03:24,05,09,1, 11.9,1,1, 6.308, 10434.071, 365.445, 52823.056 23/04/18,23:03:24,06,09,1, 11.9,1,1, 6.308, 10434.097, 365.434, 52822.972 23/04/18,23:03:24,07,09,1, 11.9,1,1, 6.308, 10434.097, 365.456, 52822.999 23/04/18,23:03:24,08,09,1, 11.9,1,1, 6.308, 10434.108, 365.452, 52823.006 23/04/18,23:03:24,09,09,1, 11.9,1,1, 6.308, 10434.103, 365.476, 52823.007 23/04/18,23:03:24,10,09,1, 11.9,1,1, 6.308, 10434.134, 365.451, 52823.042 23/04/18,23:03:24,11,09,1, 11.9,1,1, 6.308, 10434.118, 365.460, 52822.989 23/04/18,23:03:24,12,09,1, 11.9,1,1, 6.308, 10434.106, 365.440, 52822.989 23/04/18,23:03:24,13,09,1, 11.9,1,1, 6.308, 10434.123, 365.415, 52822.964 23/04/18,23:03:24,14,09,1, 11.9,1,1, 6.308, 10434.108, 365.465, 52823.029 23/04/18,23:03:24,15,09,1, 11.9,1,1, 6.308, 10434.129, 365.436, 52823.010 23/04/18,23:03:24,16,09,1, 11.9,1,1, 6.308, 10434.149, 365.455, 52823.032 23/04/18,23:03:24,17,09,1, 11.9,1,1, 6.308, 10434.157, 365.441, 52823.024 23/04/18,23:03:24,18,09,1, 11.9,1,1, 6.308, 10434.143, 365.441, 52823.042 23/04/18,23:03:24,19,09,1, 11.9,1,1, 6.308, 10434.149, 365.428, 52823.008 23/04/18,23:03:25,00,09,1, 11.9,1,1, 6.313, 10434.142, 365.428, 52823.008 23/04/18,23:03:25,01,09,1, 11.9,1,1, 6.313, 10434.162, 365.441, 52823.021 23/04/18,23:03:25,02,09,1, 11.9,1,1, 6.313, 10434.149, 365.449, 52823.074 23/04/18,23:03:25,03,09,1, 11.9,1,1, 6.313, 10434.179, 365.444, 52823.078 23/04/18,23:03:25,04,09,1, 11.9,1,1, 6.313, 10434.175, 365.445, 52823.118 23/04/18,23:03:25,05,09,1, 11.9,1,1, 6.313, 10434.216, 365.427, 52823.049 23/04/18,23:03:25,06,09,1, 11.9,1,1, 6.313, 10434.173, 365.440, 52823.048 23/04/18,23:03:25,07,09,1, 11.9,1,1, 6.313, 10434.189, 365.482, 52823.027 23/04/18,23:03:25,08,09,1, 11.9,1,1, 6.313, 10434.183, 365.431, 52823.000 23/04/18,23:03:25,09,09,1, 11.9,1,1, 6.313, 10434.163, 365.448, 52823.052 23/04/18,23:03:25,10,09,1, 11.9,1,1, 6.313, 10434.188, 365.432, 52823.047 23/04/18,23:03:25,11,09,1, 11.9,1,1, 6.313, 10434.206, 365.457, 52823.039 23/04/18,23:03:25,12,09,1, 11.9,1,1, 6.313, 10434.211, 365.430, 52823.062 23/04/18,23:03:25,13,09,1, 11.9,1,1, 6.313, 10434.212, 365.440, 52823.031 23/04/18,23:03:25,14,09,1, 11.9,1,1, 6.313, 10434.207, 365.433, 52822.999 23/04/18,23:03:25,15,09,1, 11.9,1,1, 6.313, 10434.211, 365.454, 52823.075 23/04/18,23:03:25,16,09,1, 11.9,1,1, 6.313, 10434.220, 365.444, 52823.036 23/04/18,23:03:25,17,09,1, 11.9,1,1, 6.313, 10434.210, 365.451, 52823.045 23/04/18,23:03:25,18,09,1, 11.9,1,1, 6.313, 10434.233, 365.440, 52823.094 23/04/18,23:03:25,19,09,1, 11.9,1,1, 6.313, 10434.219, 365.431, 52823.056 23/04/18,23:03:26,00,09,1, 11.9,1,1, 6.309, 10434.217, 365.431, 52823.056 23/04/18,23:03:26,01,09,1, 11.9,1,1, 6.309, 10434.226, 365.430, 52823.072 23/04/18,23:03:26,02,09,1, 11.9,1,1, 6.309, 10434.245, 365.433, 52823.030 23/04/18,23:03:26,03,09,1, 11.9,1,1, 6.309, 10434.254, 365.414, 52823.062 23/04/18,23:03:26,04,09,1, 11.9,1,1, 6.309, 10434.253, 365.429, 52823.076 23/04/18,23:03:26,05,09,1, 11.9,1,1, 6.309, 10434.277, 365.434, 52823.062 23/04/18,23:03:26,06,09,1, 11.9,1,1, 6.309, 10434.276, 365.405, 52823.070 23/04/18,23:03:26,07,09,1, 11.9,1,1, 6.309, 10434.265, 365.447, 52823.145 23/04/18,23:03:26,08,09,1, 11.9,1,1, 6.309, 10434.297, 365.402, 52823.080 23/04/18,23:03:26,09,09,1, 11.9,1,1, 6.309, 10434.262, 365.433, 52823.113 23/04/18,23:03:26,10,09,1, 11.9,1,1, 6.309, 10434.292, 365.391, 52822.979 23/04/18,23:03:26,11,09,1, 11.9,1,1, 6.309, 10434.322, 365.416, 52823.093 23/04/18,23:03:26,12,09,1, 11.9,1,1, 6.309, 10434.311, 365.414, 52823.084 23/04/18,23:03:26,13,09,1, 11.9,1,1, 6.309, 10434.312, 365.394, 52823.098 23/04/18,23:03:26,14,09,1, 11.9,1,1, 6.309, 10434.313, 365.380, 52823.043 23/04/18,23:03:26,15,09,1, 11.9,1,1, 6.309, 10434.313, 365.379, 52823.077 23/04/18,23:03:26,16,09,1, 11.9,1,1, 6.309, 10434.309, 365.386, 52823.052 23/04/18,23:03:26,17,09,1, 11.9,1,1, 6.309, 10434.299, 365.395, 52823.111 23/04/18,23:03:26,18,09,1, 11.9,1,1, 6.309, 10434.318, 365.370, 52823.107 23/04/18,23:03:26,19,09,1, 11.9,1,1, 6.309, 10434.330, 365.377, 52823.095 23/04/18,23:03:27,00,09,1, 11.9,1,1, 6.311, 10434.326, 365.377, 52823.095 23/04/18,23:03:27,01,09,1, 11.9,1,1, 6.311, 10434.324, 365.378, 52823.094 23/04/18,23:03:27,02,09,1, 11.9,1,1, 6.311, 10434.334, 365.406, 52823.110 23/04/18,23:03:27,03,09,1, 11.9,1,1, 6.311, 10434.343, 365.391, 52823.122 23/04/18,23:03:27,04,09,1, 11.9,1,1, 6.311, 10434.351, 365.386, 52823.140 23/04/18,23:03:27,05,09,1, 11.9,1,1, 6.311, 10434.360, 365.373, 52823.109 23/04/18,23:03:27,06,09,1, 11.9,1,1, 6.311, 10434.353, 365.365, 52823.097 23/04/18,23:03:27,07,09,1, 11.9,1,1, 6.311, 10434.376, 365.366, 52823.149 23/04/18,23:03:27,08,09,1, 11.9,1,1, 6.311, 10434.365, 365.385, 52823.153 23/04/18,23:03:27,09,09,1, 11.9,1,1, 6.311, 10434.375, 365.360, 52823.151 23/04/18,23:03:27,10,09,1, 11.9,1,1, 6.311, 10434.358, 365.375, 52823.144 23/04/18,23:03:27,11,09,1, 11.9,1,1, 6.311, 10434.356, 365.367, 52823.106 23/04/18,23:03:27,12,09,1, 11.9,1,1, 6.311, 10434.348, 365.363, 52823.190 23/04/18,23:03:27,13,09,1, 11.9,1,1, 6.311, 10434.382, 365.370, 52823.179 23/04/18,23:03:27,14,09,1, 11.9,1,1, 6.311, 10434.376, 365.352, 52823.149 23/04/18,23:03:27,15,09,1, 11.9,1,1, 6.311, 10434.403, 365.373, 52823.175 23/04/18,23:03:27,16,09,1, 11.9,1,1, 6.311, 10434.378, 365.343, 52823.137 23/04/18,23:03:27,17,09,1, 11.9,1,1, 6.311, 10434.372, 365.363, 52823.130 23/04/18,23:03:27,18,09,1, 11.9,1,1, 6.311, 10434.419, 365.370, 52823.183 23/04/18,23:03:27,19,09,1, 11.9,1,1, 6.311, 10434.408, 365.350, 52823.171 23/04/18,23:03:28,00,09,1, 11.8,1,1, 6.310, 10434.401, 365.350, 52823.171 23/04/18,23:03:28,01,09,1, 11.8,1,1, 6.310, 10434.433, 365.340, 52823.152 23/04/18,23:03:28,02,09,1, 11.8,1,1, 6.310, 10434.439, 365.340, 52823.139 23/04/18,23:03:28,03,09,1, 11.8,1,1, 6.310, 10434.424, 365.344, 52823.135 23/04/18,23:03:28,04,09,1, 11.8,1,1, 6.310, 10434.446, 365.365, 52823.145 23/04/18,23:03:28,05,09,1, 11.8,1,1, 6.310, 10434.427, 365.385, 52823.157 23/04/18,23:03:28,06,09,1, 11.8,1,1, 6.310, 10434.456, 365.385, 52823.158 23/04/18,23:03:28,07,09,1, 11.8,1,1, 6.310, 10434.462, 365.376, 52823.119 23/04/18,23:03:28,08,09,1, 11.8,1,1, 6.310, 10434.458, 365.354, 52823.146 23/04/18,23:03:28,09,09,1, 11.8,1,1, 6.310, 10434.451, 365.350, 52823.149 23/04/18,23:03:28,10,09,1, 11.8,1,1, 6.310, 10434.481, 365.364, 52823.165 23/04/18,23:03:28,11,09,1, 11.8,1,1, 6.310, 10434.470, 365.358, 52823.194 23/04/18,23:03:28,12,09,1, 11.8,1,1, 6.310, 10434.455, 365.340, 52823.145 23/04/18,23:03:28,13,09,1, 11.8,1,1, 6.310, 10434.494, 365.357, 52823.145 23/04/18,23:03:28,14,09,1, 11.8,1,1, 6.310, 10434.485, 365.347, 52823.196 23/04/18,23:03:28,15,09,1, 11.8,1,1, 6.310, 10434.499, 365.328, 52823.137 23/04/18,23:03:28,16,09,1, 11.8,1,1, 6.310, 10434.508, 365.361, 52823.150 23/04/18,23:03:28,17,09,1, 11.8,1,1, 6.310, 10434.498, 365.338, 52823.185 23/04/18,23:03:28,18,09,1, 11.8,1,1, 6.310, 10434.492, 365.346, 52823.135 23/04/18,23:03:28,19,09,1, 11.8,1,1, 6.310, 10434.537, 365.351, 52823.184 23/04/18,23:03:29,00,09,1, 11.9,1,1, 6.311, 10434.535, 365.351, 52823.184 23/04/18,23:03:29,01,09,1, 11.9,1,1, 6.311, 10434.531, 365.333, 52823.193 23/04/18,23:03:29,02,09,1, 11.9,1,1, 6.311, 10434.535, 365.321, 52823.200 23/04/18,23:03:29,03,09,1, 11.9,1,1, 6.311, 10434.511, 365.323, 52823.173 23/04/18,23:03:29,04,09,1, 11.9,1,1, 6.311, 10434.562, 365.338, 52823.322 23/04/18,23:03:29,05,09,1, 11.9,1,1, 6.311, 10434.502, 365.306, 52823.161 23/04/18,23:03:29,06,09,1, 11.9,1,1, 6.311, 10434.502, 365.339, 52823.232 23/04/18,23:03:29,07,09,1, 11.9,1,1, 6.311, 10434.520, 365.351, 52823.238 23/04/18,23:03:29,08,09,1, 11.9,1,1, 6.311, 10434.517, 365.336, 52823.193 23/04/18,23:03:29,09,09,1, 11.9,1,1, 6.311, 10434.543, 365.329, 52823.118 23/04/18,23:03:29,10,09,1, 11.9,1,1, 6.311, 10434.556, 365.346, 52823.139 23/04/18,23:03:29,11,09,1, 11.9,1,1, 6.311, 10434.569, 365.343, 52823.192 23/04/18,23:03:29,12,09,1, 11.9,1,1, 6.311, 10434.593, 365.335, 52823.163 23/04/18,23:03:29,13,09,1, 11.9,1,1, 6.311, 10434.568, 365.335, 52823.198 23/04/18,23:03:29,14,09,1, 11.9,1,1, 6.311, 10434.577, 365.347, 52823.153 23/04/18,23:03:29,15,09,1, 11.9,1,1, 6.311, 10434.596, 365.326, 52823.211 23/04/18,23:03:29,16,09,1, 11.9,1,1, 6.311, 10434.597, 365.319, 52823.133 23/04/18,23:03:29,17,09,1, 11.9,1,1, 6.311, 10434.583, 365.312, 52823.209 23/04/18,23:03:29,18,09,1, 11.9,1,1, 6.311, 10434.614, 365.332, 52823.177 23/04/18,23:03:29,19,09,1, 11.9,1,1, 6.311, 10434.588, 365.320, 52823.180 23/04/18,23:03:30,00,09,1, 11.9,1,1, 6.309, 10434.585, 365.320, 52823.180 23/04/18,23:03:30,01,09,1, 11.9,1,1, 6.309, 10434.612, 365.341, 52823.190 23/04/18,23:03:30,02,09,1, 11.9,1,1, 6.309, 10434.617, 365.335, 52823.212 23/04/18,23:03:30,03,09,1, 11.9,1,1, 6.309, 10434.613, 365.320, 52823.202 23/04/18,23:03:30,04,09,1, 11.9,1,1, 6.309, 10434.616, 365.311, 52823.205 23/04/18,23:03:30,05,09,1, 11.9,1,1, 6.309, 10434.621, 365.330, 52823.227 23/04/18,23:03:30,06,09,1, 11.9,1,1, 6.309, 10434.629, 365.319, 52823.211 23/04/18,23:03:30,07,09,1, 11.9,1,1, 6.309, 10434.619, 365.321, 52823.251 23/04/18,23:03:30,08,09,1, 11.9,1,1, 6.309, 10434.647, 365.320, 52823.247 23/04/18,23:03:30,09,09,1, 11.9,1,1, 6.309, 10434.647, 365.327, 52823.227 23/04/18,23:03:30,10,09,1, 11.9,1,1, 6.309, 10434.643, 365.311, 52823.229 23/04/18,23:03:30,11,09,1, 11.9,1,1, 6.309, 10434.657, 365.299, 52823.264 23/04/18,23:03:30,12,09,1, 11.9,1,1, 6.309, 10434.662, 365.325, 52823.273 23/04/18,23:03:30,13,09,1, 11.9,1,1, 6.309, 10434.664, 365.319, 52823.229 23/04/18,23:03:30,14,09,1, 11.9,1,1, 6.309, 10434.663, 365.298, 52823.232 23/04/18,23:03:30,15,09,1, 11.9,1,1, 6.309, 10434.677, 365.326, 52823.217 23/04/18,23:03:30,16,09,1, 11.9,1,1, 6.309, 10434.689, 365.317, 52823.249 23/04/18,23:03:30,17,09,1, 11.9,1,1, 6.309, 10434.693, 365.316, 52823.242 23/04/18,23:03:30,18,09,1, 11.9,1,1, 6.309, 10434.649, 365.295, 52823.238 23/04/18,23:03:30,19,09,1, 11.9,1,1, 6.309, 10434.693, 365.303, 52823.237 23/04/18,23:03:31,00,08,1, 11.9,1,1, 6.312, 10434.685, 365.303, 52823.237 23/04/18,23:03:31,01,08,1, 11.9,1,1, 6.312, 10434.690, 365.295, 52823.219 23/04/18,23:03:31,02,08,1, 11.9,1,1, 6.312, 10434.683, 365.295, 52823.198 23/04/18,23:03:31,03,08,1, 11.9,1,1, 6.312, 10434.694, 365.294, 52823.238 23/04/18,23:03:31,04,08,1, 11.9,1,1, 6.312, 10434.705, 365.295, 52823.273 23/04/18,23:03:31,05,08,1, 11.9,1,1, 6.312, 10434.708, 365.314, 52823.218 23/04/18,23:03:31,06,08,1, 11.9,1,1, 6.312, 10434.720, 365.314, 52823.278 23/04/18,23:03:31,07,08,1, 11.9,1,1, 6.312, 10434.727, 365.331, 52823.210 23/04/18,23:03:31,08,08,1, 11.9,1,1, 6.312, 10434.706, 365.306, 52823.259 23/04/18,23:03:31,09,08,1, 11.9,1,1, 6.312, 10434.719, 365.303, 52823.216 23/04/18,23:03:31,10,08,1, 11.9,1,1, 6.312, 10434.740, 365.299, 52823.241 23/04/18,23:03:31,11,08,1, 11.9,1,1, 6.312, 10434.737, 365.297, 52823.224 23/04/18,23:03:31,12,08,1, 11.9,1,1, 6.312, 10434.753, 365.307, 52823.263 23/04/18,23:03:31,13,08,1, 11.9,1,1, 6.312, 10434.743, 365.299, 52823.219 23/04/18,23:03:31,14,08,1, 11.9,1,1, 6.312, 10434.739, 365.302, 52823.221 23/04/18,23:03:31,15,08,1, 11.9,1,1, 6.312, 10434.757, 365.291, 52823.188 23/04/18,23:03:31,16,08,1, 11.9,1,1, 6.312, 10434.756, 365.287, 52823.220 23/04/18,23:03:31,17,08,1, 11.9,1,1, 6.312, 10434.742, 365.266, 52823.242 23/04/18,23:03:31,18,08,1, 11.9,1,1, 6.312, 10434.767, 365.271, 52823.253 23/04/18,23:03:31,19,08,1, 11.9,1,1, 6.312, 10434.761, 365.264, 52823.271 23/04/18,23:03:32,00,08,1, 11.9,1,1, 6.311, 10434.760, 365.264, 52823.271 23/04/18,23:03:32,01,08,1, 11.9,1,1, 6.311, 10434.775, 365.243, 52823.201 23/04/18,23:03:32,02,08,1, 11.9,1,1, 6.311, 10434.762, 365.278, 52823.234 23/04/18,23:03:32,03,08,1, 11.9,1,1, 6.311, 10434.780, 365.268, 52823.223 23/04/18,23:03:32,04,08,1, 11.9,1,1, 6.311, 10434.772, 365.248, 52823.257 23/04/18,23:03:32,05,08,1, 11.9,1,1, 6.311, 10434.787, 365.250, 52823.252 23/04/18,23:03:32,06,08,1, 11.9,1,1, 6.311, 10434.784, 365.242, 52823.233 23/04/18,23:03:32,07,08,1, 11.9,1,1, 6.311, 10434.794, 365.236, 52823.247 23/04/18,23:03:32,08,08,1, 11.9,1,1, 6.311, 10434.785, 365.224, 52823.246 23/04/18,23:03:32,09,08,1, 11.9,1,1, 6.311, 10434.797, 365.258, 52823.253 23/04/18,23:03:32,10,08,1, 11.9,1,1, 6.311, 10434.820, 365.245, 52823.265 23/04/18,23:03:32,11,08,1, 11.9,1,1, 6.311, 10434.810, 365.231, 52823.259 23/04/18,23:03:32,12,08,1, 11.9,1,1, 6.311, 10434.792, 365.245, 52823.260 23/04/18,23:03:32,13,08,1, 11.9,1,1, 6.311, 10434.830, 365.223, 52823.281 23/04/18,23:03:32,14,08,1, 11.9,1,1, 6.311, 10434.808, 365.203, 52823.260 23/04/18,23:03:32,15,08,1, 11.9,1,1, 6.311, 10434.818, 365.205, 52823.256 23/04/18,23:03:32,16,08,1, 11.9,1,1, 6.311, 10434.829, 365.193, 52823.250 23/04/18,23:03:32,17,08,1, 11.9,1,1, 6.311, 10434.846, 365.222, 52823.272 23/04/18,23:03:32,18,08,1, 11.9,1,1, 6.311, 10434.828, 365.218, 52823.266 23/04/18,23:03:32,19,08,1, 11.9,1,1, 6.311, 10434.835, 365.215, 52823.255 23/04/18,23:03:33,00,08,1, 11.9,1,1, 6.311, 10434.827, 365.215, 52823.255 23/04/18,23:03:33,01,08,1, 11.9,1,1, 6.311, 10434.859, 365.180, 52823.273 23/04/18,23:03:33,02,08,1, 11.9,1,1, 6.311, 10434.838, 365.190, 52823.285 23/04/18,23:03:33,03,08,1, 11.9,1,1, 6.311, 10434.854, 365.185, 52823.266 23/04/18,23:03:33,04,08,1, 11.9,1,1, 6.311, 10434.854, 365.182, 52823.324 23/04/18,23:03:33,05,08,1, 11.9,1,1, 6.311, 10434.865, 365.183, 52823.187 23/04/18,23:03:33,06,08,1, 11.9,1,1, 6.311, 10434.843, 365.195, 52823.272 23/04/18,23:03:33,07,08,1, 11.9,1,1, 6.311, 10434.872, 365.172, 52823.307 23/04/18,23:03:33,08,08,1, 11.9,1,1, 6.311, 10434.865, 365.157, 52823.233 23/04/18,23:03:33,09,08,1, 11.9,1,1, 6.311, 10434.853, 365.160, 52823.288 23/04/18,23:03:33,10,08,1, 11.9,1,1, 6.311, 10434.891, 365.181, 52823.266 23/04/18,23:03:33,11,08,1, 11.9,1,1, 6.311, 10434.895, 365.210, 52823.321 23/04/18,23:03:33,12,08,1, 11.9,1,1, 6.311, 10434.901, 365.173, 52823.274 23/04/18,23:03:33,13,08,1, 11.9,1,1, 6.311, 10434.897, 365.151, 52823.273 23/04/18,23:03:33,14,08,1, 11.9,1,1, 6.311, 10434.905, 365.172, 52823.250 23/04/18,23:03:33,15,08,1, 11.9,1,1, 6.311, 10434.882, 365.162, 52823.298 23/04/18,23:03:33,16,08,1, 11.9,1,1, 6.311, 10434.915, 365.160, 52823.305 23/04/18,23:03:33,17,08,1, 11.9,1,1, 6.311, 10434.923, 365.162, 52823.243 23/04/18,23:03:33,18,08,1, 11.9,1,1, 6.311, 10434.922, 365.166, 52823.303 23/04/18,23:03:33,19,08,1, 11.9,1,1, 6.311, 10434.915, 365.112, 52823.238 23/04/18,23:03:34,00,08,1, 11.9,1,1, 6.312, 10434.910, 365.112, 52823.238 23/04/18,23:03:34,01,08,1, 11.9,1,1, 6.312, 10434.935, 365.143, 52823.298 23/04/18,23:03:34,02,08,1, 11.9,1,1, 6.312, 10434.925, 365.134, 52823.298 23/04/18,23:03:34,03,08,1, 11.9,1,1, 6.312, 10434.929, 365.132, 52823.292 23/04/18,23:03:34,04,08,1, 11.9,1,1, 6.312, 10434.924, 365.126, 52823.316 23/04/18,23:03:34,05,08,1, 11.9,1,1, 6.312, 10434.925, 365.142, 52823.301 23/04/18,23:03:34,06,08,1, 11.9,1,1, 6.312, 10434.919, 365.123, 52823.272 23/04/18,23:03:34,07,08,1, 11.9,1,1, 6.312, 10434.955, 365.125, 52823.306 23/04/18,23:03:34,08,08,1, 11.9,1,1, 6.312, 10434.956, 365.145, 52823.317 23/04/18,23:03:34,09,08,1, 11.9,1,1, 6.312, 10434.952, 365.113, 52823.309 23/04/18,23:03:34,10,08,1, 11.9,1,1, 6.312, 10434.966, 365.108, 52823.338 23/04/18,23:03:34,11,08,1, 11.9,1,1, 6.312, 10434.956, 365.113, 52823.430 23/04/18,23:03:34,12,08,1, 11.9,1,1, 6.312, 10434.953, 365.105, 52823.325 23/04/18,23:03:34,13,08,1, 11.9,1,1, 6.312, 10434.960, 365.123, 52823.305 23/04/18,23:03:34,14,08,1, 11.9,1,1, 6.312, 10434.980, 365.116, 52823.307 23/04/18,23:03:34,15,08,1, 11.9,1,1, 6.312, 10434.971, 365.093, 52823.312 23/04/18,23:03:34,16,08,1, 11.9,1,1, 6.312, 10434.974, 365.138, 52823.304 23/04/18,23:03:34,17,08,1, 11.9,1,1, 6.312, 10434.975, 365.109, 52823.283 23/04/18,23:03:34,18,08,1, 11.9,1,1, 6.312, 10434.993, 365.090, 52823.327 23/04/18,23:03:34,19,08,1, 11.9,1,1, 6.312, 10434.996, 365.094, 52823.270 23/04/18,23:03:35,00,08,1, 11.8,1,1, 6.306, 10434.994, 365.094, 52823.270 23/04/18,23:03:35,01,08,1, 11.8,1,1, 6.306, 10435.026, 365.100, 52823.318 23/04/18,23:03:35,02,08,1, 11.8,1,1, 6.306, 10435.030, 365.103, 52823.273 23/04/18,23:03:35,03,08,1, 11.8,1,1, 6.306, 10435.013, 365.093, 52823.335 23/04/18,23:03:35,04,08,1, 11.8,1,1, 6.306, 10435.022, 365.075, 52823.351 23/04/18,23:03:35,05,08,1, 11.8,1,1, 6.306, 10435.026, 365.074, 52823.348 23/04/18,23:03:35,06,08,1, 11.8,1,1, 6.306, 10435.004, 365.071, 52823.382 23/04/18,23:03:35,07,08,1, 11.8,1,1, 6.306, 10435.022, 365.089, 52823.334 23/04/18,23:03:35,08,08,1, 11.8,1,1, 6.306, 10435.038, 365.073, 52823.304 23/04/18,23:03:35,09,08,1, 11.8,1,1, 6.306, 10435.023, 365.100, 52823.345 23/04/18,23:03:35,10,08,1, 11.8,1,1, 6.306, 10435.033, 365.069, 52823.338 23/04/18,23:03:35,11,08,1, 11.8,1,1, 6.306, 10435.040, 365.059, 52823.324 23/04/18,23:03:35,12,08,1, 11.8,1,1, 6.306, 10435.028, 365.072, 52823.332 23/04/18,23:03:35,13,08,1, 11.8,1,1, 6.306, 10435.036, 365.049, 52823.323 23/04/18,23:03:35,14,08,1, 11.8,1,1, 6.306, 10435.060, 365.060, 52823.390 23/04/18,23:03:35,15,08,1, 11.8,1,1, 6.306, 10435.029, 365.055, 52823.331 23/04/18,23:03:35,16,08,1, 11.8,1,1, 6.306, 10435.051, 365.050, 52823.331 23/04/18,23:03:35,17,08,1, 11.8,1,1, 6.306, 10435.067, 365.087, 52823.605 23/04/18,23:03:35,18,08,1, 11.8,1,1, 6.306, 10435.091, 365.051, 52823.261 23/04/18,23:03:35,19,08,1, 11.8,1,1, 6.306, 10435.062, 365.049, 52823.287 23/04/18,23:03:36,00,08,1, 12.0,1,1, 6.309, 10435.060, 365.049, 52823.287 23/04/18,23:03:36,01,08,1, 12.0,1,1, 6.309, 10435.097, 365.021, 52823.310 23/04/18,23:03:36,02,08,1, 12.0,1,1, 6.309, 10435.106, 365.044, 52823.369 23/04/18,23:03:36,03,08,1, 12.0,1,1, 6.309, 10435.090, 365.035, 52823.348 23/04/18,23:03:36,04,08,1, 12.0,1,1, 6.309, 10435.094, 365.039, 52823.357 23/04/18,23:03:36,05,08,1, 12.0,1,1, 6.309, 10435.079, 365.029, 52823.384 23/04/18,23:03:36,06,08,1, 12.0,1,1, 6.309, 10435.104, 365.006, 52823.367 23/04/18,23:03:36,07,08,1, 12.0,1,1, 6.309, 10435.088, 365.019, 52823.320 23/04/18,23:03:36,08,08,1, 12.0,1,1, 6.309, 10435.100, 365.007, 52823.355 23/04/18,23:03:36,09,08,1, 12.0,1,1, 6.309, 10435.121, 364.992, 52823.385 23/04/18,23:03:36,10,08,1, 12.0,1,1, 6.309, 10435.106, 365.000, 52823.343 23/04/18,23:03:36,11,08,1, 12.0,1,1, 6.309, 10435.137, 365.010, 52823.367 23/04/18,23:03:36,12,08,1, 12.0,1,1, 6.309, 10435.120, 365.015, 52823.350 23/04/18,23:03:36,13,08,1, 12.0,1,1, 6.309, 10435.119, 365.009, 52823.382 23/04/18,23:03:36,14,08,1, 12.0,1,1, 6.309, 10435.153, 365.005, 52823.376 23/04/18,23:03:36,15,08,1, 12.0,1,1, 6.309, 10435.124, 364.972, 52823.380 23/04/18,23:03:36,16,08,1, 12.0,1,1, 6.309, 10435.142, 364.994, 52823.350 23/04/18,23:03:36,17,08,1, 12.0,1,1, 6.309, 10435.157, 364.994, 52823.371 23/04/18,23:03:36,18,08,1, 12.0,1,1, 6.309, 10435.143, 365.008, 52823.372 23/04/18,23:03:36,19,08,1, 12.0,1,1, 6.309, 10435.150, 364.978, 52823.380 23/04/18,23:03:37,00,08,1, 11.9,1,1, 6.313, 10435.144, 364.978, 52823.380 23/04/18,23:03:37,01,08,1, 11.9,1,1, 6.313, 10435.166, 364.976, 52823.415 23/04/18,23:03:37,02,08,1, 11.9,1,1, 6.313, 10435.174, 364.954, 52823.389 23/04/18,23:03:37,03,08,1, 11.9,1,1, 6.313, 10435.172, 364.937, 52823.453 23/04/18,23:03:37,04,08,1, 11.9,1,1, 6.313, 10435.188, 364.933, 52823.401 23/04/18,23:03:37,05,08,1, 11.9,1,1, 6.313, 10435.159, 364.957, 52823.386 23/04/18,23:03:37,06,08,1, 11.9,1,1, 6.313, 10435.192, 364.966, 52823.407 23/04/18,23:03:37,07,08,1, 11.9,1,1, 6.313, 10435.191, 364.957, 52823.399 23/04/18,23:03:37,08,08,1, 11.9,1,1, 6.313, 10435.200, 364.946, 52823.392 23/04/18,23:03:37,09,08,1, 11.9,1,1, 6.313, 10435.185, 364.979, 52823.370 23/04/18,23:03:37,10,08,1, 11.9,1,1, 6.313, 10435.208, 364.954, 52823.416 23/04/18,23:03:37,11,08,1, 11.9,1,1, 6.313, 10435.203, 364.952, 52823.400 23/04/18,23:03:37,12,08,1, 11.9,1,1, 6.313, 10435.208, 364.957, 52823.417 23/04/18,23:03:37,13,08,1, 11.9,1,1, 6.313, 10435.224, 364.954, 52823.334 23/04/18,23:03:37,14,08,1, 11.9,1,1, 6.313, 10435.231, 364.954, 52823.375 23/04/18,23:03:37,15,08,1, 11.9,1,1, 6.313, 10435.221, 364.941, 52823.401 23/04/18,23:03:37,16,08,1, 11.9,1,1, 6.313, 10435.228, 364.952, 52823.393 23/04/18,23:03:37,17,08,1, 11.9,1,1, 6.313, 10435.240, 364.956, 52823.378 23/04/18,23:03:37,18,08,1, 11.9,1,1, 6.313, 10435.248, 364.953, 52823.405 23/04/18,23:03:37,19,08,1, 11.9,1,1, 6.313, 10435.254, 364.950, 52823.396 23/04/18,23:03:38,00,08,1, 11.8,1,1, 6.311, 10435.252, 364.950, 52823.396 23/04/18,23:03:38,01,08,1, 11.8,1,1, 6.311, 10435.263, 364.954, 52823.373 23/04/18,23:03:38,02,08,1, 11.8,1,1, 6.311, 10435.265, 364.939, 52823.414 23/04/18,23:03:38,03,08,1, 11.8,1,1, 6.311, 10435.253, 364.926, 52823.455 23/04/18,23:03:38,04,08,1, 11.8,1,1, 6.311, 10435.278, 364.953, 52823.418 23/04/18,23:03:38,05,08,1, 11.8,1,1, 6.311, 10435.265, 364.951, 52823.424 23/04/18,23:03:38,06,08,1, 11.8,1,1, 6.311, 10435.262, 364.950, 52823.414 23/04/18,23:03:38,07,08,1, 11.8,1,1, 6.311, 10435.279, 364.945, 52823.404 23/04/18,23:03:38,08,08,1, 11.8,1,1, 6.311, 10435.270, 364.948, 52823.394 23/04/18,23:03:38,09,08,1, 11.8,1,1, 6.311, 10435.285, 364.926, 52823.394 23/04/18,23:03:38,10,08,1, 11.8,1,1, 6.311, 10435.285, 364.932, 52823.406 23/04/18,23:03:38,11,08,1, 11.8,1,1, 6.311, 10435.269, 364.926, 52823.368 23/04/18,23:03:38,12,08,1, 11.8,1,1, 6.311, 10435.284, 364.901, 52823.419 23/04/18,23:03:38,13,08,1, 11.8,1,1, 6.311, 10435.302, 364.935, 52823.439 23/04/18,23:03:38,14,08,1, 11.8,1,1, 6.311, 10435.286, 364.930, 52823.406 23/04/18,23:03:38,15,08,1, 11.8,1,1, 6.311, 10435.288, 364.934, 52823.416 23/04/18,23:03:38,16,08,1, 11.8,1,1, 6.311, 10435.296, 364.898, 52823.402 23/04/18,23:03:38,17,08,1, 11.8,1,1, 6.311, 10435.279, 364.895, 52823.385 23/04/18,23:03:38,18,08,1, 11.8,1,1, 6.311, 10435.282, 364.887, 52823.413 23/04/18,23:03:38,19,08,1, 11.8,1,1, 6.311, 10435.275, 364.901, 52823.393 23/04/18,23:03:39,00,07,1, 11.9,1,1, 6.312, 10435.269, 364.901, 52823.393 23/04/18,23:03:39,01,07,1, 11.9,1,1, 6.312, 10435.297, 364.926, 52823.442 23/04/18,23:03:39,02,07,1, 11.9,1,1, 6.312, 10435.337, 364.932, 52823.431 23/04/18,23:03:39,03,07,1, 11.9,1,1, 6.312, 10435.334, 364.894, 52823.431 23/04/18,23:03:39,04,07,1, 11.9,1,1, 6.312, 10435.332, 364.909, 52823.430 23/04/18,23:03:39,05,07,1, 11.9,1,1, 6.312, 10435.354, 364.921, 52823.426 23/04/18,23:03:39,06,07,1, 11.9,1,1, 6.312, 10435.350, 364.906, 52823.467 23/04/18,23:03:39,07,07,1, 11.9,1,1, 6.312, 10435.354, 364.892, 52823.443 23/04/18,23:03:39,08,07,1, 11.9,1,1, 6.312, 10435.346, 364.901, 52823.431 23/04/18,23:03:39,09,07,1, 11.9,1,1, 6.312, 10435.330, 364.904, 52823.435 23/04/18,23:03:39,10,07,1, 11.9,1,1, 6.312, 10435.364, 364.892, 52823.434 23/04/18,23:03:39,11,07,1, 11.9,1,1, 6.312, 10435.372, 364.896, 52823.438 23/04/18,23:03:39,12,07,1, 11.9,1,1, 6.312, 10435.359, 364.899, 52823.476 23/04/18,23:03:39,13,07,1, 11.9,1,1, 6.312, 10435.384, 364.882, 52823.453 23/04/18,23:03:39,14,07,1, 11.9,1,1, 6.312, 10435.388, 364.901, 52823.476 23/04/18,23:03:39,15,07,1, 11.9,1,1, 6.312, 10435.383, 364.886, 52823.438 23/04/18,23:03:39,16,07,1, 11.9,1,1, 6.312, 10435.357, 364.891, 52823.449 23/04/18,23:03:39,17,07,1, 11.9,1,1, 6.312, 10435.380, 364.887, 52823.445 23/04/18,23:03:39,18,07,1, 11.9,1,1, 6.312, 10435.367, 364.897, 52823.477 23/04/18,23:03:39,19,07,1, 11.9,1,1, 6.312, 10435.371, 364.878, 52823.478 23/04/18,23:03:40,00,08,1, 11.9,1,1, 6.312, 10435.369, 364.878, 52823.478 23/04/18,23:03:40,01,08,1, 11.9,1,1, 6.312, 10435.406, 364.891, 52823.468 23/04/18,23:03:40,02,08,1, 11.9,1,1, 6.312, 10435.427, 364.883, 52823.496 23/04/18,23:03:40,03,08,1, 11.9,1,1, 6.312, 10435.426, 364.876, 52823.510 23/04/18,23:03:40,04,08,1, 11.9,1,1, 6.312, 10435.423, 364.891, 52823.484 23/04/18,23:03:40,05,08,1, 11.9,1,1, 6.312, 10435.415, 364.877, 52823.508 23/04/18,23:03:40,06,08,1, 11.9,1,1, 6.312, 10435.416, 364.867, 52823.460 23/04/18,23:03:40,07,08,1, 11.9,1,1, 6.312, 10435.446, 364.868, 52823.521 23/04/18,23:03:40,08,08,1, 11.9,1,1, 6.312, 10435.424, 364.889, 52823.500 23/04/18,23:03:40,09,08,1, 11.9,1,1, 6.312, 10435.429, 364.875, 52823.456 23/04/18,23:03:40,10,08,1, 11.9,1,1, 6.312, 10435.440, 364.847, 52823.485 23/04/18,23:03:40,11,08,1, 11.9,1,1, 6.312, 10435.453, 364.865, 52823.496 23/04/18,23:03:40,12,08,1, 11.9,1,1, 6.312, 10435.468, 364.866, 52823.473 23/04/18,23:03:40,13,08,1, 11.9,1,1, 6.312, 10435.447, 364.875, 52823.471 23/04/18,23:03:40,14,08,1, 11.9,1,1, 6.312, 10435.451, 364.872, 52823.509 23/04/18,23:03:40,15,08,1, 11.9,1,1, 6.312, 10435.457, 364.874, 52823.519 23/04/18,23:03:40,16,08,1, 11.9,1,1, 6.312, 10435.472, 364.860, 52823.515 23/04/18,23:03:40,17,08,1, 11.9,1,1, 6.312, 10435.463, 364.878, 52823.509 23/04/18,23:03:40,18,08,1, 11.9,1,1, 6.312, 10435.492, 364.872, 52823.531 23/04/18,23:03:40,19,08,1, 11.9,1,1, 6.312, 10435.491, 364.878, 52823.481 23/04/18,23:03:41,00,08,1, 11.9,1,1, 6.312, 10435.486, 364.878, 52823.481 23/04/18,23:03:41,01,08,1, 11.9,1,1, 6.312, 10435.484, 364.871, 52823.559 23/04/18,23:03:41,02,08,1, 11.9,1,1, 6.312, 10435.489, 364.825, 52823.536 23/04/18,23:03:41,03,08,1, 11.9,1,1, 6.312, 10435.500, 364.858, 52823.563 23/04/18,23:03:41,04,08,1, 11.9,1,1, 6.312, 10435.481, 364.864, 52823.558 23/04/18,23:03:41,05,08,1, 11.9,1,1, 6.312, 10435.507, 364.873, 52823.506 23/04/18,23:03:41,06,08,1, 11.9,1,1, 6.312, 10435.517, 364.871, 52823.546 23/04/18,23:03:41,07,08,1, 11.9,1,1, 6.312, 10435.514, 364.865, 52823.540 23/04/18,23:03:41,08,08,1, 11.9,1,1, 6.312, 10435.540, 364.836, 52823.520 23/04/18,23:03:41,09,08,1, 11.9,1,1, 6.312, 10435.540, 364.860, 52823.525 23/04/18,23:03:41,10,08,1, 11.9,1,1, 6.312, 10435.550, 364.835, 52823.531 23/04/18,23:03:41,11,08,1, 11.9,1,1, 6.312, 10435.554, 364.867, 52823.511 23/04/18,23:03:41,12,08,1, 11.9,1,1, 6.312, 10435.543, 364.865, 52823.547 23/04/18,23:03:41,13,08,1, 11.9,1,1, 6.312, 10435.556, 364.848, 52823.492 23/04/18,23:03:41,14,08,1, 11.9,1,1, 6.312, 10435.581, 364.850, 52823.504 23/04/18,23:03:41,15,08,1, 11.9,1,1, 6.312, 10435.586, 364.855, 52823.507 23/04/18,23:03:41,16,08,1, 11.9,1,1, 6.312, 10435.558, 364.866, 52823.476 23/04/18,23:03:41,17,08,1, 11.9,1,1, 6.312, 10435.591, 364.843, 52823.439 23/04/18,23:03:41,18,08,1, 11.9,1,1, 6.312, 10435.586, 364.845, 52823.496 23/04/18,23:03:41,19,08,1, 11.9,1,1, 6.312, 10435.579, 364.837, 52823.516 23/04/18,23:03:42,00,08,1, 11.9,1,1, 6.308, 10435.578, 364.837, 52823.516 23/04/18,23:03:42,01,08,1, 11.9,1,1, 6.308, 10435.588, 364.808, 52823.454 23/04/18,23:03:42,02,08,1, 11.9,1,1, 6.308, 10435.612, 364.838, 52823.507 23/04/18,23:03:42,03,08,1, 11.9,1,1, 6.308, 10435.613, 364.811, 52823.490 23/04/18,23:03:42,04,08,1, 11.9,1,1, 6.308, 10435.616, 364.838, 52823.398 23/04/18,23:03:42,05,08,1, 11.9,1,1, 6.308, 10435.616, 364.836, 52823.588 23/04/18,23:03:42,06,08,1, 11.9,1,1, 6.308, 10435.614, 364.859, 52823.522 23/04/18,23:03:42,07,08,1, 11.9,1,1, 6.308, 10435.637, 364.844, 52823.524 23/04/18,23:03:42,08,08,1, 11.9,1,1, 6.308, 10435.633, 364.818, 52823.495 23/04/18,23:03:42,09,08,1, 11.9,1,1, 6.308, 10435.654, 364.838, 52823.554 23/04/18,23:03:42,10,08,1, 11.9,1,1, 6.308, 10435.667, 364.819, 52823.497 23/04/18,23:03:42,11,08,1, 11.9,1,1, 6.308, 10435.646, 364.799, 52823.518 23/04/18,23:03:42,12,08,1, 11.9,1,1, 6.308, 10435.646, 364.821, 52823.531 23/04/18,23:03:42,13,08,1, 11.9,1,1, 6.308, 10435.656, 364.826, 52823.503 23/04/18,23:03:42,14,08,1, 11.9,1,1, 6.308, 10435.656, 364.832, 52823.517 23/04/18,23:03:42,15,08,1, 11.9,1,1, 6.308, 10435.676, 364.820, 52823.516 23/04/18,23:03:42,16,08,1, 11.9,1,1, 6.308, 10435.701, 364.818, 52823.524 23/04/18,23:03:42,17,08,1, 11.9,1,1, 6.308, 10435.660, 364.812, 52823.484 23/04/18,23:03:42,18,08,1, 11.9,1,1, 6.308, 10435.685, 364.820, 52823.541 23/04/18,23:03:42,19,08,1, 11.9,1,1, 6.308, 10435.700, 364.801, 52823.505 23/04/18,23:03:43,00,09,1, 11.9,1,1, 6.309, 10435.694, 364.801, 52823.505 23/04/18,23:03:43,01,09,1, 11.9,1,1, 6.309, 10435.712, 364.804, 52823.533 23/04/18,23:03:43,02,09,1, 11.9,1,1, 6.309, 10435.714, 364.794, 52823.506 23/04/18,23:03:43,03,09,1, 11.9,1,1, 6.309, 10435.704, 364.808, 52823.526 23/04/18,23:03:43,04,09,1, 11.9,1,1, 6.309, 10435.689, 364.798, 52823.524 23/04/18,23:03:43,05,09,1, 11.9,1,1, 6.309, 10435.720, 364.799, 52823.525 23/04/18,23:03:43,06,09,1, 11.9,1,1, 6.309, 10435.722, 364.796, 52823.523 23/04/18,23:03:43,07,09,1, 11.9,1,1, 6.309, 10435.734, 364.781, 52823.531 23/04/18,23:03:43,08,09,1, 11.9,1,1, 6.309, 10435.721, 364.785, 52823.541 23/04/18,23:03:43,09,09,1, 11.9,1,1, 6.309, 10435.734, 364.805, 52823.540 23/04/18,23:03:43,10,09,1, 11.9,1,1, 6.309, 10435.747, 364.804, 52823.543 23/04/18,23:03:43,11,09,1, 11.9,1,1, 6.309, 10435.758, 364.798, 52823.538 23/04/18,23:03:43,12,09,1, 11.9,1,1, 6.309, 10435.762, 364.776, 52823.529 23/04/18,23:03:43,13,09,1, 11.9,1,1, 6.309, 10435.733, 364.792, 52823.558 23/04/18,23:03:43,14,09,1, 11.9,1,1, 6.309, 10435.771, 364.754, 52823.527 23/04/18,23:03:43,15,09,1, 11.9,1,1, 6.309, 10435.749, 364.758, 52823.567 23/04/18,23:03:43,16,09,1, 11.9,1,1, 6.309, 10435.758, 364.772, 52823.500 23/04/18,23:03:43,17,09,1, 11.9,1,1, 6.309, 10435.760, 364.779, 52823.519 23/04/18,23:03:43,18,09,1, 11.9,1,1, 6.309, 10435.770, 364.790, 52823.608 23/04/18,23:03:43,19,09,1, 11.9,1,1, 6.309, 10435.790, 364.773, 52823.535 23/04/18,23:03:44,00,08,1, 11.8,1,1, 6.311, 10435.786, 364.773, 52823.535 23/04/18,23:03:44,01,08,1, 11.8,1,1, 6.311, 10435.789, 364.769, 52823.556 23/04/18,23:03:44,02,08,1, 11.8,1,1, 6.311, 10435.810, 364.758, 52823.546 23/04/18,23:03:44,03,08,1, 11.8,1,1, 6.311, 10435.780, 364.767, 52823.553 23/04/18,23:03:44,04,08,1, 11.8,1,1, 6.311, 10435.812, 364.762, 52823.535 23/04/18,23:03:44,05,08,1, 11.8,1,1, 6.311, 10435.816, 364.720, 52823.568 23/04/18,23:03:44,06,08,1, 11.8,1,1, 6.311, 10435.823, 364.754, 52823.558 23/04/18,23:03:44,07,08,1, 11.8,1,1, 6.311, 10435.831, 364.732, 52823.560 23/04/18,23:03:44,08,08,1, 11.8,1,1, 6.311, 10435.838, 364.727, 52823.567 23/04/18,23:03:44,09,08,1, 11.8,1,1, 6.311, 10435.814, 364.729, 52823.549 23/04/18,23:03:44,10,08,1, 11.8,1,1, 6.311, 10435.837, 364.719, 52823.578 23/04/18,23:03:44,11,08,1, 11.8,1,1, 6.311, 10435.869, 364.721, 52823.585 23/04/18,23:03:44,12,08,1, 11.8,1,1, 6.311, 10435.835, 364.730, 52823.569 23/04/18,23:03:44,13,08,1, 11.8,1,1, 6.311, 10435.863, 364.720, 52823.569 23/04/18,23:03:44,14,08,1, 11.8,1,1, 6.311, 10435.839, 364.733, 52823.562 23/04/18,23:03:44,15,08,1, 11.8,1,1, 6.311, 10435.861, 364.706, 52823.566 23/04/18,23:03:44,16,08,1, 11.8,1,1, 6.311, 10435.874, 364.711, 52823.608 23/04/18,23:03:44,17,08,1, 11.8,1,1, 6.311, 10435.874, 364.711, 52823.558 23/04/18,23:03:44,18,08,1, 11.8,1,1, 6.311, 10435.861, 364.696, 52823.576 23/04/18,23:03:44,19,08,1, 11.8,1,1, 6.311, 10435.885, 364.709, 52823.560 23/04/18,23:03:45,00,08,1, 11.9,1,1, 6.313, 10435.878, 364.709, 52823.560 23/04/18,23:03:45,01,08,1, 11.9,1,1, 6.313, 10435.900, 364.679, 52823.568 23/04/18,23:03:45,02,08,1, 11.9,1,1, 6.313, 10435.917, 364.690, 52823.533 23/04/18,23:03:45,03,08,1, 11.9,1,1, 6.313, 10435.933, 364.690, 52823.590 23/04/18,23:03:45,04,08,1, 11.9,1,1, 6.313, 10435.900, 364.681, 52823.600 23/04/18,23:03:45,05,08,1, 11.9,1,1, 6.313, 10435.921, 364.696, 52823.569 23/04/18,23:03:45,06,08,1, 11.9,1,1, 6.313, 10435.910, 364.680, 52823.628 23/04/18,23:03:45,07,08,1, 11.9,1,1, 6.313, 10435.912, 364.663, 52823.577 23/04/18,23:03:45,08,08,1, 11.9,1,1, 6.313, 10435.930, 364.667, 52823.592 23/04/18,23:03:45,09,08,1, 11.9,1,1, 6.313, 10435.932, 364.664, 52823.598 23/04/18,23:03:45,10,08,1, 11.9,1,1, 6.313, 10435.938, 364.656, 52823.562 23/04/18,23:03:45,11,08,1, 11.9,1,1, 6.313, 10435.967, 364.653, 52823.584 23/04/18,23:03:45,12,08,1, 11.9,1,1, 6.313, 10435.953, 364.634, 52823.579 23/04/18,23:03:45,13,08,1, 11.9,1,1, 6.313, 10435.942, 364.643, 52823.583 23/04/18,23:03:45,14,08,1, 11.9,1,1, 6.313, 10435.952, 364.636, 52823.570 23/04/18,23:03:45,15,08,1, 11.9,1,1, 6.313, 10435.972, 364.626, 52823.573 23/04/18,23:03:45,16,08,1, 11.9,1,1, 6.313, 10435.971, 364.656, 52823.536 23/04/18,23:03:45,17,08,1, 11.9,1,1, 6.313, 10435.968, 364.645, 52823.595 23/04/18,23:03:45,18,08,1, 11.9,1,1, 6.313, 10435.960, 364.638, 52823.609 23/04/18,23:03:45,19,08,1, 11.9,1,1, 6.313, 10435.970, 364.603, 52823.575 23/04/18,23:03:46,00,08,1, 11.9,1,1, 6.311, 10435.970, 364.603, 52823.575 23/04/18,23:03:46,01,08,1, 11.9,1,1, 6.311, 10436.000, 364.627, 52823.578 23/04/18,23:03:46,02,08,1, 11.9,1,1, 6.311, 10435.987, 364.633, 52823.569 23/04/18,23:03:46,03,08,1, 11.9,1,1, 6.311, 10436.031, 364.607, 52823.597 23/04/18,23:03:46,04,08,1, 11.9,1,1, 6.311, 10435.985, 364.604, 52823.603 23/04/18,23:03:46,05,08,1, 11.9,1,1, 6.311, 10435.991, 364.589, 52823.622 23/04/18,23:03:46,06,08,1, 11.9,1,1, 6.311, 10436.051, 364.598, 52823.613 23/04/18,23:03:46,07,08,1, 11.9,1,1, 6.311, 10436.018, 364.603, 52823.570 23/04/18,23:03:46,08,08,1, 11.9,1,1, 6.311, 10436.032, 364.591, 52823.630 23/04/18,23:03:46,09,08,1, 11.9,1,1, 6.311, 10436.028, 364.570, 52823.585 23/04/18,23:03:46,10,08,1, 11.9,1,1, 6.311, 10436.044, 364.600, 52823.564 23/04/18,23:03:46,11,08,1, 11.9,1,1, 6.311, 10436.023, 364.589, 52823.581 23/04/18,23:03:46,12,08,1, 11.9,1,1, 6.311, 10436.023, 364.586, 52823.585 23/04/18,23:03:46,13,08,1, 11.9,1,1, 6.311, 10436.043, 364.563, 52823.593 23/04/18,23:03:46,14,08,1, 11.9,1,1, 6.311, 10436.033, 364.569, 52823.593 23/04/18,23:03:46,15,08,1, 11.9,1,1, 6.311, 10436.022, 364.554, 52823.611 23/04/18,23:03:46,16,08,1, 11.9,1,1, 6.311, 10436.056, 364.584, 52823.541 23/04/18,23:03:46,17,08,1, 11.9,1,1, 6.311, 10436.048, 364.568, 52823.571 23/04/18,23:03:46,18,08,1, 11.9,1,1, 6.311, 10436.041, 364.558, 52823.592 23/04/18,23:03:46,19,08,1, 11.9,1,1, 6.311, 10436.060, 364.546, 52823.599 23/04/18,23:03:47,00,08,1, 11.9,1,1, 6.309, 10436.053, 364.546, 52823.599 23/04/18,23:03:47,01,08,1, 11.9,1,1, 6.309, 10436.051, 364.559, 52823.547 23/04/18,23:03:47,02,08,1, 11.9,1,1, 6.309, 10436.055, 364.532, 52823.617 23/04/18,23:03:47,03,08,1, 11.9,1,1, 6.309, 10436.082, 364.530, 52823.604 23/04/18,23:03:47,04,08,1, 11.9,1,1, 6.309, 10436.063, 364.535, 52823.616 23/04/18,23:03:47,05,08,1, 11.9,1,1, 6.309, 10436.088, 364.509, 52823.647 23/04/18,23:03:47,06,08,1, 11.9,1,1, 6.309, 10436.092, 364.533, 52823.613 23/04/18,23:03:47,07,08,1, 11.9,1,1, 6.309, 10436.114, 364.493, 52823.634 23/04/18,23:03:47,08,08,1, 11.9,1,1, 6.309, 10436.078, 364.509, 52823.623 23/04/18,23:03:47,09,08,1, 11.9,1,1, 6.309, 10436.086, 364.531, 52823.636 23/04/18,23:03:47,10,08,1, 11.9,1,1, 6.309, 10436.100, 364.548, 52823.620 23/04/18,23:03:47,11,08,1, 11.9,1,1, 6.309, 10436.112, 364.536, 52823.579 23/04/18,23:03:47,12,08,1, 11.9,1,1, 6.309, 10436.098, 364.520, 52823.601 23/04/18,23:03:47,13,08,1, 11.9,1,1, 6.309, 10436.077, 364.514, 52823.568 23/04/18,23:03:47,14,08,1, 11.9,1,1, 6.309, 10436.112, 364.530, 52823.586 23/04/18,23:03:47,15,08,1, 11.9,1,1, 6.309, 10436.116, 364.527, 52823.576 23/04/18,23:03:47,16,08,1, 11.9,1,1, 6.309, 10436.109, 364.515, 52823.598 23/04/18,23:03:47,17,08,1, 11.9,1,1, 6.309, 10436.150, 364.503, 52823.579 23/04/18,23:03:47,18,08,1, 11.9,1,1, 6.309, 10436.127, 364.498, 52823.632 23/04/18,23:03:47,19,08,1, 11.9,1,1, 6.309, 10436.122, 364.510, 52823.625 23/04/18,23:03:48,00,08,1, 11.8,1,1, 6.309, 10436.120, 364.510, 52823.625 23/04/18,23:03:48,01,08,1, 11.8,1,1, 6.309, 10436.149, 364.495, 52823.585 23/04/18,23:03:48,02,08,1, 11.8,1,1, 6.309, 10436.124, 364.492, 52823.559 23/04/18,23:03:48,03,08,1, 11.8,1,1, 6.309, 10436.141, 364.473, 52823.562 23/04/18,23:03:48,04,08,1, 11.8,1,1, 6.309, 10436.155, 364.490, 52823.712 23/04/18,23:03:48,05,08,1, 11.8,1,1, 6.309, 10436.147, 364.479, 52823.559 23/04/18,23:03:48,06,08,1, 11.8,1,1, 6.309, 10436.154, 364.477, 52823.609 23/04/18,23:03:48,07,08,1, 11.8,1,1, 6.309, 10436.150, 364.471, 52823.625 23/04/18,23:03:48,08,08,1, 11.8,1,1, 6.309, 10436.158, 364.448, 52823.625 23/04/18,23:03:48,09,08,1, 11.8,1,1, 6.309, 10436.144, 364.469, 52823.617 23/04/18,23:03:48,10,08,1, 11.8,1,1, 6.309, 10436.178, 364.477, 52823.633 23/04/18,23:03:48,11,08,1, 11.8,1,1, 6.309, 10436.147, 364.476, 52823.611 23/04/18,23:03:48,12,08,1, 11.8,1,1, 6.309, 10436.159, 364.433, 52823.641 23/04/18,23:03:48,13,08,1, 11.8,1,1, 6.309, 10436.152, 364.437, 52823.637 23/04/18,23:03:48,14,08,1, 11.8,1,1, 6.309, 10436.183, 364.426, 52823.640 23/04/18,23:03:48,15,08,1, 11.8,1,1, 6.309, 10436.171, 364.452, 52823.674 23/04/18,23:03:48,16,08,1, 11.8,1,1, 6.309, 10436.173, 364.408, 52823.605 23/04/18,23:03:48,17,08,1, 11.8,1,1, 6.309, 10436.183, 364.427, 52823.631 23/04/18,23:03:48,18,08,1, 11.8,1,1, 6.309, 10436.172, 364.405, 52823.481 23/04/18,23:03:48,19,08,1, 11.8,1,1, 6.309, 10436.168, 364.428, 52823.722 23/04/18,23:03:49,00,08,1, 11.9,1,1, 6.310, 10436.162, 364.428, 52823.722 23/04/18,23:03:49,01,08,1, 11.9,1,1, 6.310, 10436.197, 364.412, 52823.672 23/04/18,23:03:49,02,08,1, 11.9,1,1, 6.310, 10436.206, 364.406, 52823.632 23/04/18,23:03:49,03,08,1, 11.9,1,1, 6.310, 10436.193, 364.401, 52823.634 23/04/18,23:03:49,04,08,1, 11.9,1,1, 6.310, 10436.216, 364.411, 52823.669 23/04/18,23:03:49,05,08,1, 11.9,1,1, 6.310, 10436.206, 364.385, 52823.626 23/04/18,23:03:49,06,08,1, 11.9,1,1, 6.310, 10436.216, 364.391, 52823.615 23/04/18,23:03:49,07,08,1, 11.9,1,1, 6.310, 10436.202, 364.361, 52823.634 23/04/18,23:03:49,08,08,1, 11.9,1,1, 6.310, 10436.225, 364.371, 52823.658 23/04/18,23:03:49,09,08,1, 11.9,1,1, 6.310, 10436.209, 364.366, 52823.624 23/04/18,23:03:49,10,08,1, 11.9,1,1, 6.310, 10436.201, 364.361, 52823.633 23/04/18,23:03:49,11,08,1, 11.9,1,1, 6.310, 10436.234, 364.341, 52823.645 23/04/18,23:03:49,12,08,1, 11.9,1,1, 6.310, 10436.231, 364.377, 52823.641 23/04/18,23:03:49,13,08,1, 11.9,1,1, 6.310, 10436.228, 364.365, 52823.643 23/04/18,23:03:49,14,08,1, 11.9,1,1, 6.310, 10436.223, 364.352, 52823.609 23/04/18,23:03:49,15,08,1, 11.9,1,1, 6.310, 10436.257, 364.360, 52823.655 23/04/18,23:03:49,16,08,1, 11.9,1,1, 6.310, 10436.228, 364.345, 52823.639 23/04/18,23:03:49,17,08,1, 11.9,1,1, 6.310, 10436.268, 364.335, 52823.655 23/04/18,23:03:49,18,08,1, 11.9,1,1, 6.310, 10436.242, 364.341, 52823.647 23/04/18,23:03:49,19,08,1, 11.9,1,1, 6.310, 10436.275, 364.321, 52823.667 23/04/18,23:03:50,00,08,1, 11.8,1,1, 6.310, 10436.270, 364.321, 52823.667 23/04/18,23:03:50,01,08,1, 11.8,1,1, 6.310, 10436.249, 364.337, 52823.686 23/04/18,23:03:50,02,08,1, 11.8,1,1, 6.310, 10436.276, 364.330, 52823.646 23/04/18,23:03:50,03,08,1, 11.8,1,1, 6.310, 10436.287, 364.306, 52823.641 23/04/18,23:03:50,04,08,1, 11.8,1,1, 6.310, 10436.253, 364.317, 52823.643 23/04/18,23:03:50,05,08,1, 11.8,1,1, 6.310, 10436.253, 364.317, 52823.636 23/04/18,23:03:50,06,08,1, 11.8,1,1, 6.310, 10436.273, 364.304, 52823.660 23/04/18,23:03:50,07,08,1, 11.8,1,1, 6.310, 10436.296, 364.295, 52823.620 23/04/18,23:03:50,08,08,1, 11.8,1,1, 6.310, 10436.269, 364.298, 52823.661 23/04/18,23:03:50,09,08,1, 11.8,1,1, 6.310, 10436.286, 364.313, 52823.652 23/04/18,23:03:50,10,08,1, 11.8,1,1, 6.310, 10436.304, 364.283, 52823.556 23/04/18,23:03:50,11,08,1, 11.8,1,1, 6.310, 10436.309, 364.303, 52823.701 23/04/18,23:03:50,12,08,1, 11.8,1,1, 6.310, 10436.316, 364.295, 52823.699 23/04/18,23:03:50,13,08,1, 11.8,1,1, 6.310, 10436.314, 364.273, 52823.686 23/04/18,23:03:50,14,08,1, 11.8,1,1, 6.310, 10436.301, 364.267, 52823.675 23/04/18,23:03:50,15,08,1, 11.8,1,1, 6.310, 10436.313, 364.275, 52823.650 23/04/18,23:03:50,16,08,1, 11.8,1,1, 6.310, 10436.320, 364.281, 52823.637 23/04/18,23:03:50,17,08,1, 11.8,1,1, 6.310, 10436.316, 364.281, 52823.680 23/04/18,23:03:50,18,08,1, 11.8,1,1, 6.310, 10436.317, 364.286, 52823.735 23/04/18,23:03:50,19,08,1, 11.8,1,1, 6.310, 10436.341, 364.293, 52823.663 23/04/18,23:03:51,00,08,1, 11.9,1,1, 6.308, 10436.337, 364.293, 52823.663 23/04/18,23:03:51,01,08,1, 11.9,1,1, 6.308, 10436.338, 364.277, 52823.665 23/04/18,23:03:51,02,08,1, 11.9,1,1, 6.308, 10436.337, 364.257, 52823.656 23/04/18,23:03:51,03,08,1, 11.9,1,1, 6.308, 10436.333, 364.254, 52823.699 23/04/18,23:03:51,04,08,1, 11.9,1,1, 6.308, 10436.313, 364.258, 52823.634 23/04/18,23:03:51,05,08,1, 11.9,1,1, 6.308, 10436.326, 364.241, 52823.699 23/04/18,23:03:51,06,08,1, 11.9,1,1, 6.308, 10436.337, 364.250, 52823.699 23/04/18,23:03:51,07,08,1, 11.9,1,1, 6.308, 10436.324, 364.226, 52823.689 23/04/18,23:03:51,08,08,1, 11.9,1,1, 6.308, 10436.343, 364.241, 52823.659 23/04/18,23:03:51,09,08,1, 11.9,1,1, 6.308, 10436.349, 364.242, 52823.666 23/04/18,23:03:51,10,08,1, 11.9,1,1, 6.308, 10436.360, 364.220, 52823.652 23/04/18,23:03:51,11,08,1, 11.9,1,1, 6.308, 10436.348, 364.230, 52823.663 23/04/18,23:03:51,12,08,1, 11.9,1,1, 6.308, 10436.381, 364.211, 52823.665 23/04/18,23:03:51,13,08,1, 11.9,1,1, 6.308, 10436.356, 364.210, 52823.666 23/04/18,23:03:51,14,08,1, 11.9,1,1, 6.308, 10436.373, 364.217, 52823.683 23/04/18,23:03:51,15,08,1, 11.9,1,1, 6.308, 10436.363, 364.201, 52823.660 23/04/18,23:03:51,16,08,1, 11.9,1,1, 6.308, 10436.355, 364.189, 52823.668 23/04/18,23:03:51,17,08,1, 11.9,1,1, 6.308, 10436.361, 364.196, 52823.688 23/04/18,23:03:51,18,08,1, 11.9,1,1, 6.308, 10436.371, 364.204, 52823.714 23/04/18,23:03:51,19,08,1, 11.9,1,1, 6.308, 10436.403, 364.193, 52823.667 23/04/18,23:03:52,00,08,1, 11.9,1,1, 6.310, 10436.395, 364.193, 52823.667 23/04/18,23:03:52,01,08,1, 11.9,1,1, 6.310, 10436.395, 364.183, 52823.685 23/04/18,23:03:52,02,08,1, 11.9,1,1, 6.310, 10436.396, 364.175, 52823.717 23/04/18,23:03:52,03,08,1, 11.9,1,1, 6.310, 10436.397, 364.185, 52823.674 23/04/18,23:03:52,04,08,1, 11.9,1,1, 6.310, 10436.392, 364.159, 52823.694 23/04/18,23:03:52,05,08,1, 11.9,1,1, 6.310, 10436.386, 364.164, 52823.711 23/04/18,23:03:52,06,08,1, 11.9,1,1, 6.310, 10436.391, 364.190, 52823.672 23/04/18,23:03:52,07,08,1, 11.9,1,1, 6.310, 10436.395, 364.149, 52823.715 23/04/18,23:03:52,08,08,1, 11.9,1,1, 6.310, 10436.418, 364.138, 52823.643 23/04/18,23:03:52,09,08,1, 11.9,1,1, 6.310, 10436.429, 364.159, 52823.652 23/04/18,23:03:52,10,08,1, 11.9,1,1, 6.310, 10436.431, 364.153, 52823.680 23/04/18,23:03:52,11,08,1, 11.9,1,1, 6.310, 10436.407, 364.132, 52823.660 23/04/18,23:03:52,12,08,1, 11.9,1,1, 6.310, 10436.427, 364.146, 52823.713 23/04/18,23:03:52,13,08,1, 11.9,1,1, 6.310, 10436.442, 364.132, 52823.693 23/04/18,23:03:52,14,08,1, 11.9,1,1, 6.310, 10436.449, 364.138, 52823.692 23/04/18,23:03:52,15,08,1, 11.9,1,1, 6.310, 10436.438, 364.120, 52823.693 23/04/18,23:03:52,16,08,1, 11.9,1,1, 6.310, 10436.438, 364.122, 52823.660 23/04/18,23:03:52,17,08,1, 11.9,1,1, 6.310, 10436.444, 364.094, 52823.670 23/04/18,23:03:52,18,08,1, 11.9,1,1, 6.310, 10436.448, 364.108, 52823.667 23/04/18,23:03:52,19,08,1, 11.9,1,1, 6.310, 10436.441, 364.121, 52823.648 23/04/18,23:03:53,00,08,1, 11.9,1,1, 6.308, 10436.437, 364.121, 52823.648 23/04/18,23:03:53,01,08,1, 11.9,1,1, 6.308, 10436.462, 364.114, 52823.689 23/04/18,23:03:53,02,08,1, 11.9,1,1, 6.308, 10436.483, 364.086, 52823.684 23/04/18,23:03:53,03,08,1, 11.9,1,1, 6.308, 10436.451, 364.087, 52823.694 23/04/18,23:03:53,04,08,1, 11.9,1,1, 6.308, 10436.483, 364.088, 52823.703 23/04/18,23:03:53,05,08,1, 11.9,1,1, 6.308, 10436.467, 364.074, 52823.690 23/04/18,23:03:53,06,08,1, 11.9,1,1, 6.308, 10436.499, 364.049, 52823.703 23/04/18,23:03:53,07,08,1, 11.9,1,1, 6.308, 10436.469, 364.081, 52823.735 23/04/18,23:03:53,08,08,1, 11.9,1,1, 6.308, 10436.517, 364.068, 52823.680 23/04/18,23:03:53,09,08,1, 11.9,1,1, 6.308, 10436.509, 364.042, 52823.709 23/04/18,23:03:53,10,08,1, 11.9,1,1, 6.308, 10436.488, 364.058, 52823.691 23/04/18,23:03:53,11,08,1, 11.9,1,1, 6.308, 10436.506, 364.041, 52823.669 23/04/18,23:03:53,12,08,1, 11.9,1,1, 6.308, 10436.503, 364.045, 52823.709 23/04/18,23:03:53,13,08,1, 11.9,1,1, 6.308, 10436.510, 364.033, 52823.709 23/04/18,23:03:53,14,08,1, 11.9,1,1, 6.308, 10436.513, 364.053, 52823.703 23/04/18,23:03:53,15,08,1, 11.9,1,1, 6.308, 10436.532, 364.027, 52823.718 23/04/18,23:03:53,16,08,1, 11.9,1,1, 6.308, 10436.530, 364.041, 52823.685 23/04/18,23:03:53,17,08,1, 11.9,1,1, 6.308, 10436.547, 364.033, 52823.657 23/04/18,23:03:53,18,08,1, 11.9,1,1, 6.308, 10436.531, 364.034, 52823.706 23/04/18,23:03:53,19,08,1, 11.9,1,1, 6.308, 10436.555, 364.022, 52823.689 23/04/18,23:03:54,00,08,1, 11.9,1,1, 6.312, 10436.554, 364.022, 52823.689 23/04/18,23:03:54,01,08,1, 11.9,1,1, 6.312, 10436.559, 364.004, 52823.716 23/04/18,23:03:54,02,08,1, 11.9,1,1, 6.312, 10436.521, 363.990, 52823.692 23/04/18,23:03:54,03,08,1, 11.9,1,1, 6.312, 10436.538, 364.004, 52823.688 23/04/18,23:03:54,04,08,1, 11.9,1,1, 6.312, 10436.562, 363.985, 52823.666 23/04/18,23:03:54,05,08,1, 11.9,1,1, 6.312, 10436.561, 363.963, 52823.667 23/04/18,23:03:54,06,08,1, 11.9,1,1, 6.312, 10436.578, 363.978, 52823.669 23/04/18,23:03:54,07,08,1, 11.9,1,1, 6.312, 10436.564, 363.980, 52823.681 23/04/18,23:03:54,08,08,1, 11.9,1,1, 6.312, 10436.555, 363.973, 52823.701 23/04/18,23:03:54,09,08,1, 11.9,1,1, 6.312, 10436.569, 363.984, 52823.677 23/04/18,23:03:54,10,08,1, 11.9,1,1, 6.312, 10436.578, 363.951, 52823.694 23/04/18,23:03:54,11,08,1, 11.9,1,1, 6.312, 10436.592, 363.955, 52823.734 23/04/18,23:03:54,12,08,1, 11.9,1,1, 6.312, 10436.597, 363.933, 52823.699 23/04/18,23:03:54,13,08,1, 11.9,1,1, 6.312, 10436.592, 363.944, 52823.731 23/04/18,23:03:54,14,08,1, 11.9,1,1, 6.312, 10436.604, 363.941, 52823.658 23/04/18,23:03:54,15,08,1, 11.9,1,1, 6.312, 10436.599, 363.929, 52823.693 23/04/18,23:03:54,16,08,1, 11.9,1,1, 6.312, 10436.614, 363.954, 52823.689 23/04/18,23:03:54,17,08,1, 11.9,1,1, 6.312, 10436.605, 363.950, 52823.692 23/04/18,23:03:54,18,08,1, 11.9,1,1, 6.312, 10436.605, 363.932, 52823.735 23/04/18,23:03:54,19,08,1, 11.9,1,1, 6.312, 10436.611, 363.928, 52823.710 23/04/18,23:03:55,00,08,1, 11.9,1,1, 6.314, 10436.604, 363.928, 52823.710 23/04/18,23:03:55,01,08,1, 11.9,1,1, 6.314, 10436.632, 363.917, 52823.674 23/04/18,23:03:55,02,08,1, 11.9,1,1, 6.314, 10436.623, 363.924, 52823.691 23/04/18,23:03:55,03,08,1, 11.9,1,1, 6.314, 10436.635, 363.930, 52823.663 23/04/18,23:03:55,04,08,1, 11.9,1,1, 6.314, 10436.632, 363.933, 52823.701 23/04/18,23:03:55,05,08,1, 11.9,1,1, 6.314, 10436.632, 363.909, 52823.718 23/04/18,23:03:55,06,08,1, 11.9,1,1, 6.314, 10436.654, 363.907, 52823.721 23/04/18,23:03:55,07,08,1, 11.9,1,1, 6.314, 10436.639, 363.900, 52823.666 23/04/18,23:03:55,08,08,1, 11.9,1,1, 6.314, 10436.667, 363.902, 52823.728 23/04/18,23:03:55,09,08,1, 11.9,1,1, 6.314, 10436.670, 363.896, 52823.689 23/04/18,23:03:55,10,08,1, 11.9,1,1, 6.314, 10436.659, 363.884, 52823.714 23/04/18,23:03:55,11,08,1, 11.9,1,1, 6.314, 10436.666, 363.897, 52823.697 23/04/18,23:03:55,12,08,1, 11.9,1,1, 6.314, 10436.671, 363.864, 52823.658 23/04/18,23:03:55,13,08,1, 11.9,1,1, 6.314, 10436.657, 363.886, 52823.681 23/04/18,23:03:55,14,08,1, 11.9,1,1, 6.314, 10436.685, 363.864, 52823.725 23/04/18,23:03:55,15,08,1, 11.9,1,1, 6.314, 10436.708, 363.873, 52823.654 23/04/18,23:03:55,16,08,1, 11.9,1,1, 6.314, 10436.693, 363.863, 52823.735 23/04/18,23:03:55,17,08,1, 11.9,1,1, 6.314, 10436.707, 363.868, 52823.666 23/04/18,23:03:55,18,08,1, 11.9,1,1, 6.314, 10436.697, 363.851, 52823.713 23/04/18,23:03:55,19,08,1, 11.9,1,1, 6.314, 10436.695, 363.846, 52823.730 23/04/18,23:03:56,00,08,1, 11.9,1,1, 6.308, 10436.687, 363.846, 52823.730 23/04/18,23:03:56,01,08,1, 11.9,1,1, 6.308, 10436.714, 363.846, 52823.719 23/04/18,23:03:56,02,08,1, 11.9,1,1, 6.308, 10436.725, 363.860, 52823.706 23/04/18,23:03:56,03,08,1, 11.9,1,1, 6.308, 10436.714, 363.832, 52823.725 23/04/18,23:03:56,04,08,1, 11.9,1,1, 6.308, 10436.705, 363.837, 52823.716 23/04/18,23:03:56,05,08,1, 11.9,1,1, 6.308, 10436.735, 363.806, 52823.710 23/04/18,23:03:56,06,08,1, 11.9,1,1, 6.308, 10436.755, 363.838, 52823.726 23/04/18,23:03:56,07,08,1, 11.9,1,1, 6.308, 10436.759, 363.839, 52823.748 23/04/18,23:03:56,08,08,1, 11.9,1,1, 6.308, 10436.737, 363.816, 52823.717 23/04/18,23:03:56,09,08,1, 11.9,1,1, 6.308, 10436.758, 363.827, 52823.700 23/04/18,23:03:56,10,08,1, 11.9,1,1, 6.308, 10436.742, 363.813, 52823.707 23/04/18,23:03:56,11,08,1, 11.9,1,1, 6.308, 10436.750, 363.818, 52823.728 23/04/18,23:03:56,12,08,1, 11.9,1,1, 6.308, 10436.779, 363.786, 52823.715 23/04/18,23:03:56,13,08,1, 11.9,1,1, 6.308, 10436.782, 363.785, 52823.680 23/04/18,23:03:56,14,08,1, 11.9,1,1, 6.308, 10436.812, 363.780, 52823.711 23/04/18,23:03:56,15,08,1, 11.9,1,1, 6.308, 10436.768, 363.798, 52823.711 23/04/18,23:03:56,16,08,1, 11.9,1,1, 6.308, 10436.794, 363.792, 52823.761 23/04/18,23:03:56,17,08,1, 11.9,1,1, 6.308, 10436.807, 363.801, 52823.737 23/04/18,23:03:56,18,08,1, 11.9,1,1, 6.308, 10436.821, 363.781, 52823.715 23/04/18,23:03:56,19,08,1, 11.9,1,1, 6.308, 10436.807, 363.782, 52823.721 23/04/18,23:03:57,00,09,1, 11.9,1,1, 6.312, 10436.804, 363.782, 52823.721 23/04/18,23:03:57,01,09,1, 11.9,1,1, 6.312, 10436.816, 363.755, 52823.694 23/04/18,23:03:57,02,09,1, 11.9,1,1, 6.312, 10436.819, 363.800, 52823.839 23/04/18,23:03:57,03,09,1, 11.9,1,1, 6.312, 10436.830, 363.793, 52823.880 23/04/18,23:03:57,04,09,1, 11.9,1,1, 6.312, 10436.820, 363.792, 52823.862 23/04/18,23:03:57,05,09,1, 11.9,1,1, 6.312, 10436.834, 363.799, 52823.876 23/04/18,23:03:57,06,09,1, 11.9,1,1, 6.312, 10436.838, 363.759, 52823.896 23/04/18,23:03:57,07,09,1, 11.9,1,1, 6.312, 10436.859, 363.783, 52823.881 23/04/18,23:03:57,08,09,1, 11.9,1,1, 6.312, 10436.846, 363.805, 52823.874 23/04/18,23:03:57,09,09,1, 11.9,1,1, 6.312, 10436.815, 363.796, 52823.978 23/04/18,23:03:57,10,09,1, 11.9,1,1, 6.312, 10436.866, 363.796, 52823.897 23/04/18,23:03:57,11,09,1, 11.9,1,1, 6.312, 10436.846, 363.785, 52823.890 23/04/18,23:03:57,12,09,1, 11.9,1,1, 6.312, 10436.845, 363.791, 52823.880 23/04/18,23:03:57,13,09,1, 11.9,1,1, 6.312, 10436.857, 363.767, 52823.896 23/04/18,23:03:57,14,09,1, 11.9,1,1, 6.312, 10436.869, 363.734, 52823.879 23/04/18,23:03:57,15,09,1, 11.9,1,1, 6.312, 10436.843, 363.755, 52823.832 23/04/18,23:03:57,16,09,1, 11.9,1,1, 6.312, 10436.880, 363.764, 52823.884 23/04/18,23:03:57,17,09,1, 11.9,1,1, 6.312, 10436.893, 363.758, 52823.886 23/04/18,23:03:57,18,09,1, 11.9,1,1, 6.312, 10436.880, 363.738, 52823.904 23/04/18,23:03:57,19,09,1, 11.9,1,1, 6.312, 10436.863, 363.760, 52823.873 23/04/18,23:03:58,00,09,1, 11.8,1,1, 6.307, 10436.863, 363.760, 52823.873 23/04/18,23:03:58,01,09,1, 11.8,1,1, 6.307, 10436.903, 363.730, 52823.849 23/04/18,23:03:58,02,09,1, 11.8,1,1, 6.307, 10436.887, 363.721, 52823.854 23/04/18,23:03:58,03,09,1, 11.8,1,1, 6.307, 10436.901, 363.716, 52823.886 23/04/18,23:03:58,04,09,1, 11.8,1,1, 6.307, 10436.900, 363.713, 52823.876 23/04/18,23:03:58,05,09,1, 11.8,1,1, 6.307, 10436.912, 363.722, 52823.761 23/04/18,23:03:58,06,09,1, 11.8,1,1, 6.307, 10436.915, 363.689, 52823.822 23/04/18,23:03:58,07,09,1, 11.8,1,1, 6.307, 10436.907, 363.742, 52823.885 23/04/18,23:03:58,08,09,1, 11.8,1,1, 6.307, 10436.894, 363.711, 52823.913 23/04/18,23:03:58,09,09,1, 11.8,1,1, 6.307, 10436.933, 363.700, 52823.882 23/04/18,23:03:58,10,09,1, 11.8,1,1, 6.307, 10436.933, 363.693, 52823.892 23/04/18,23:03:58,11,09,1, 11.8,1,1, 6.307, 10436.939, 363.689, 52823.884 23/04/18,23:03:58,12,09,1, 11.8,1,1, 6.307, 10436.934, 363.707, 52823.862 23/04/18,23:03:58,13,09,1, 11.8,1,1, 6.307, 10436.942, 363.697, 52823.939 23/04/18,23:03:58,14,09,1, 11.8,1,1, 6.307, 10436.944, 363.656, 52823.896 23/04/18,23:03:58,15,09,1, 11.8,1,1, 6.307, 10436.949, 363.679, 52823.906 23/04/18,23:03:58,16,09,1, 11.8,1,1, 6.307, 10436.932, 363.677, 52823.900 23/04/18,23:03:58,17,09,1, 11.8,1,1, 6.307, 10436.940, 363.670, 52823.862 23/04/18,23:03:58,18,09,1, 11.8,1,1, 6.307, 10436.950, 363.647, 52823.894 23/04/18,23:03:58,19,09,1, 11.8,1,1, 6.307, 10436.967, 363.668, 52823.882 23/04/18,23:03:59,00,09,1, 11.9,1,1, 6.309, 10436.963, 363.668, 52823.882 23/04/18,23:03:59,01,09,1, 11.9,1,1, 6.309, 10436.980, 363.635, 52823.894 23/04/18,23:03:59,02,09,1, 11.9,1,1, 6.309, 10436.974, 363.649, 52823.891 23/04/18,23:03:59,03,09,1, 11.9,1,1, 6.309, 10436.973, 363.639, 52823.957 23/04/18,23:03:59,04,09,1, 11.9,1,1, 6.309, 10436.955, 363.627, 52823.927 23/04/18,23:03:59,05,09,1, 11.9,1,1, 6.309, 10436.988, 363.626, 52823.925 23/04/18,23:03:59,06,09,1, 11.9,1,1, 6.309, 10436.995, 363.620, 52823.895 23/04/18,23:03:59,07,09,1, 11.9,1,1, 6.309, 10437.012, 363.633, 52823.898 23/04/18,23:03:59,08,09,1, 11.9,1,1, 6.309, 10436.998, 363.614, 52823.894 23/04/18,23:03:59,09,09,1, 11.9,1,1, 6.309, 10436.998, 363.609, 52823.894 23/04/18,23:03:59,10,09,1, 11.9,1,1, 6.309, 10436.976, 363.610, 52823.871 23/04/18,23:03:59,11,09,1, 11.9,1,1, 6.309, 10437.018, 363.618, 52823.938 23/04/18,23:03:59,12,09,1, 11.9,1,1, 6.309, 10437.014, 363.587, 52823.910 23/04/18,23:03:59,13,09,1, 11.9,1,1, 6.309, 10437.012, 363.604, 52823.877 23/04/18,23:03:59,14,09,1, 11.9,1,1, 6.309, 10437.007, 363.589, 52823.900 23/04/18,23:03:59,15,09,1, 11.9,1,1, 6.309, 10437.015, 363.598, 52823.922 23/04/18,23:03:59,16,09,1, 11.9,1,1, 6.309, 10437.020, 363.589, 52823.945 23/04/18,23:03:59,17,09,1, 11.9,1,1, 6.309, 10437.046, 363.578, 52823.885 23/04/18,23:03:59,18,09,1, 11.9,1,1, 6.309, 10437.024, 363.590, 52823.929 23/04/18,23:03:59,19,09,1, 11.9,1,1, 6.309, 10437.037, 363.591, 52823.898 23/04/18,23:04:00,00,09,1, 11.9,1,1, 6.310, 10437.030, 363.591, 52823.898 23/04/18,23:04:00,01,09,1, 11.9,1,1, 6.310, 10437.055, 363.578, 52823.904 23/04/18,23:04:00,02,09,1, 11.9,1,1, 6.310, 10437.052, 363.537, 52823.743 23/04/18,23:04:00,03,09,1, 11.9,1,1, 6.310, 10437.046, 363.522, 52823.752 23/04/18,23:04:00,04,09,1, 11.9,1,1, 6.310, 10437.057, 363.541, 52823.766 23/04/18,23:04:00,05,09,1, 11.9,1,1, 6.310, 10437.069, 363.552, 52823.736 23/04/18,23:04:00,06,09,1, 11.9,1,1, 6.310, 10437.077, 363.533, 52823.803 23/04/18,23:04:00,07,09,1, 11.9,1,1, 6.310, 10437.091, 363.534, 52823.786 23/04/18,23:04:00,08,09,1, 11.9,1,1, 6.310, 10437.067, 363.511, 52823.731 23/04/18,23:04:00,09,09,1, 11.9,1,1, 6.310, 10437.042, 363.517, 52823.747 23/04/18,23:04:00,10,09,1, 11.9,1,1, 6.310, 10437.059, 363.520, 52823.797 23/04/18,23:04:00,11,09,1, 11.9,1,1, 6.310, 10437.080, 363.503, 52823.766 23/04/18,23:04:00,12,09,1, 11.9,1,1, 6.310, 10437.062, 363.505, 52823.763 23/04/18,23:04:00,13,09,1, 11.9,1,1, 6.310, 10437.111, 363.498, 52823.802 23/04/18,23:04:00,14,09,1, 11.9,1,1, 6.310, 10437.075, 363.504, 52823.769 23/04/18,23:04:00,15,09,1, 11.9,1,1, 6.310, 10437.118, 363.533, 52823.797 23/04/18,23:04:00,16,09,1, 11.9,1,1, 6.310, 10437.089, 363.498, 52823.793 23/04/18,23:04:00,17,09,1, 11.9,1,1, 6.310, 10437.102, 363.487, 52823.775 23/04/18,23:04:00,18,09,1, 11.9,1,1, 6.310, 10437.090, 363.440, 52823.731 23/04/18,23:04:00,19,09,1, 11.9,1,1, 6.310, 10437.125, 363.473, 52823.748 23/04/18,23:04:01,00,09,1, 11.9,1,1, 6.309, 10437.121, 363.473, 52823.748 23/04/18,23:04:01,01,09,1, 11.9,1,1, 6.309, 10437.111, 363.461, 52823.787 23/04/18,23:04:01,02,09,1, 11.9,1,1, 6.309, 10437.118, 363.454, 52823.793 23/04/18,23:04:01,03,09,1, 11.9,1,1, 6.309, 10437.141, 363.462, 52823.798 23/04/18,23:04:01,04,09,1, 11.9,1,1, 6.309, 10437.148, 363.441, 52823.748 23/04/18,23:04:01,05,09,1, 11.9,1,1, 6.309, 10437.165, 363.447, 52823.790 23/04/18,23:04:01,06,09,1, 11.9,1,1, 6.309, 10437.148, 363.427, 52823.763 23/04/18,23:04:01,07,09,1, 11.9,1,1, 6.309, 10437.155, 363.444, 52823.808 23/04/18,23:04:01,08,09,1, 11.9,1,1, 6.309, 10437.167, 363.445, 52823.779 23/04/18,23:04:01,09,09,1, 11.9,1,1, 6.309, 10437.173, 363.427, 52823.782 23/04/18,23:04:01,10,09,1, 11.9,1,1, 6.309, 10437.171, 363.437, 52823.806 23/04/18,23:04:01,11,09,1, 11.9,1,1, 6.309, 10437.178, 363.437, 52823.821 23/04/18,23:04:01,12,09,1, 11.9,1,1, 6.309, 10437.200, 363.445, 52823.800 23/04/18,23:04:01,13,09,1, 11.9,1,1, 6.309, 10437.168, 363.406, 52823.774 23/04/18,23:04:01,14,09,1, 11.9,1,1, 6.309, 10437.157, 363.422, 52823.749 23/04/18,23:04:01,15,09,1, 11.9,1,1, 6.309, 10437.194, 363.410, 52823.779 23/04/18,23:04:01,16,09,1, 11.9,1,1, 6.309, 10437.188, 363.417, 52823.840 23/04/18,23:04:01,17,09,1, 11.9,1,1, 6.309, 10437.216, 363.405, 52823.780 23/04/18,23:04:01,18,09,1, 11.9,1,1, 6.309, 10437.200, 363.414, 52823.867 23/04/18,23:04:01,19,09,1, 11.9,1,1, 6.309, 10437.235, 363.393, 52823.781 23/04/18,23:04:02,00,09,1, 11.9,1,1, 6.309, 10437.230, 363.393, 52823.781 23/04/18,23:04:02,01,09,1, 11.9,1,1, 6.309, 10437.237, 363.379, 52823.745 23/04/18,23:04:02,02,09,1, 11.9,1,1, 6.309, 10437.245, 363.408, 52823.865 23/04/18,23:04:02,03,09,1, 11.9,1,1, 6.309, 10437.194, 363.402, 52823.884 23/04/18,23:04:02,04,09,1, 11.9,1,1, 6.309, 10437.272, 363.369, 52823.835 23/04/18,23:04:02,05,09,1, 11.9,1,1, 6.309, 10437.269, 363.405, 52823.852 23/04/18,23:04:02,06,09,1, 11.9,1,1, 6.309, 10437.268, 363.369, 52823.777 23/04/18,23:04:02,07,09,1, 11.9,1,1, 6.309, 10437.221, 363.369, 52824.072 23/04/18,23:04:02,08,09,1, 11.9,1,1, 6.309, 10437.266, 363.354, 52823.849 23/04/18,23:04:02,09,09,1, 11.9,1,1, 6.309, 10437.286, 363.341, 52823.790 23/04/18,23:04:02,10,09,1, 11.9,1,1, 6.309, 10437.298, 363.372, 52823.818 23/04/18,23:04:02,11,09,1, 11.9,1,1, 6.309, 10437.277, 363.348, 52823.841 23/04/18,23:04:02,12,09,1, 11.9,1,1, 6.309, 10437.274, 363.347, 52823.844 23/04/18,23:04:02,13,09,1, 11.9,1,1, 6.309, 10437.273, 363.341, 52823.825 23/04/18,23:04:02,14,09,1, 11.9,1,1, 6.309, 10437.310, 363.337, 52823.799 23/04/18,23:04:02,15,09,1, 11.9,1,1, 6.309, 10437.312, 363.334, 52823.809 23/04/18,23:04:02,16,09,1, 11.9,1,1, 6.309, 10437.315, 363.344, 52823.842 23/04/18,23:04:02,17,09,1, 11.9,1,1, 6.309, 10437.315, 363.351, 52823.823 23/04/18,23:04:02,18,09,1, 11.9,1,1, 6.309, 10437.332, 363.323, 52823.794 23/04/18,23:04:02,19,09,1, 11.9,1,1, 6.309, 10437.334, 363.305, 52823.793 23/04/18,23:04:03,00,09,1, 11.8,1,1, 6.308, 10437.330, 363.305, 52823.793 23/04/18,23:04:03,01,09,1, 11.8,1,1, 6.308, 10437.310, 363.291, 52823.845 23/04/18,23:04:03,02,09,1, 11.8,1,1, 6.308, 10437.329, 363.296, 52823.812 23/04/18,23:04:03,03,09,1, 11.8,1,1, 6.308, 10437.328, 363.306, 52823.833 23/04/18,23:04:03,04,09,1, 11.8,1,1, 6.308, 10437.337, 363.280, 52823.817 23/04/18,23:04:03,05,09,1, 11.8,1,1, 6.308, 10437.363, 363.289, 52823.854 23/04/18,23:04:03,06,09,1, 11.8,1,1, 6.308, 10437.372, 363.233, 52823.812 23/04/18,23:04:03,07,09,1, 11.8,1,1, 6.308, 10437.379, 363.284, 52823.829 23/04/18,23:04:03,08,09,1, 11.8,1,1, 6.308, 10437.349, 363.285, 52823.831 23/04/18,23:04:03,09,09,1, 11.8,1,1, 6.308, 10437.379, 363.293, 52823.873 23/04/18,23:04:03,10,09,1, 11.8,1,1, 6.308, 10437.406, 363.277, 52823.859 23/04/18,23:04:03,11,09,1, 11.8,1,1, 6.308, 10437.388, 363.264, 52823.840 23/04/18,23:04:03,12,09,1, 11.8,1,1, 6.308, 10437.390, 363.233, 52823.844 23/04/18,23:04:03,13,09,1, 11.8,1,1, 6.308, 10437.385, 363.274, 52823.848 23/04/18,23:04:03,14,09,1, 11.8,1,1, 6.308, 10437.420, 363.245, 52823.826 23/04/18,23:04:03,15,09,1, 11.8,1,1, 6.308, 10437.404, 363.260, 52823.838 23/04/18,23:04:03,16,09,1, 11.8,1,1, 6.308, 10437.408, 363.272, 52823.835 23/04/18,23:04:03,17,09,1, 11.8,1,1, 6.308, 10437.427, 363.263, 52823.845 23/04/18,23:04:03,18,09,1, 11.8,1,1, 6.308, 10437.414, 363.230, 52823.846 23/04/18,23:04:03,19,09,1, 11.8,1,1, 6.308, 10437.444, 363.243, 52823.849 23/04/18,23:04:04,00,09,1, 11.9,1,1, 6.311, 10437.438, 363.243, 52823.849 23/04/18,23:04:04,01,09,1, 11.9,1,1, 6.311, 10437.436, 363.229, 52823.855 23/04/18,23:04:04,02,09,1, 11.9,1,1, 6.311, 10437.448, 363.206, 52823.798 23/04/18,23:04:04,03,09,1, 11.9,1,1, 6.311, 10437.450, 363.215, 52823.811 23/04/18,23:04:04,04,09,1, 11.9,1,1, 6.311, 10437.434, 363.214, 52823.809 23/04/18,23:04:04,05,09,1, 11.9,1,1, 6.311, 10437.447, 363.195, 52823.811 23/04/18,23:04:04,06,09,1, 11.9,1,1, 6.311, 10437.471, 363.206, 52823.808 23/04/18,23:04:04,07,09,1, 11.9,1,1, 6.311, 10437.494, 363.187, 52823.833 23/04/18,23:04:04,08,09,1, 11.9,1,1, 6.311, 10437.475, 363.195, 52823.839 23/04/18,23:04:04,09,09,1, 11.9,1,1, 6.311, 10437.481, 363.192, 52823.815 23/04/18,23:04:04,10,09,1, 11.9,1,1, 6.311, 10437.506, 363.204, 52823.866 23/04/18,23:04:04,11,09,1, 11.9,1,1, 6.311, 10437.477, 363.174, 52823.819 23/04/18,23:04:04,12,09,1, 11.9,1,1, 6.311, 10437.511, 363.215, 52823.877 23/04/18,23:04:04,13,09,1, 11.9,1,1, 6.311, 10437.508, 363.185, 52823.836 23/04/18,23:04:04,14,09,1, 11.9,1,1, 6.311, 10437.514, 363.183, 52823.820 23/04/18,23:04:04,15,09,1, 11.9,1,1, 6.311, 10437.525, 363.167, 52823.887 23/04/18,23:04:04,16,09,1, 11.9,1,1, 6.311, 10437.558, 363.172, 52823.826 23/04/18,23:04:04,17,09,1, 11.9,1,1, 6.311, 10437.531, 363.184, 52823.809 23/04/18,23:04:04,18,09,1, 11.9,1,1, 6.311, 10437.549, 363.180, 52823.863 23/04/18,23:04:04,19,09,1, 11.9,1,1, 6.311, 10437.538, 363.173, 52823.840 23/04/18,23:04:05,00,09,1, 11.9,1,1, 6.311, 10437.530, 363.173, 52823.840 23/04/18,23:04:05,01,09,1, 11.9,1,1, 6.311, 10437.582, 363.166, 52823.821 23/04/18,23:04:05,02,09,1, 11.9,1,1, 6.311, 10437.560, 363.155, 52823.862 23/04/18,23:04:05,03,09,1, 11.9,1,1, 6.311, 10437.581, 363.169, 52823.868 23/04/18,23:04:05,04,09,1, 11.9,1,1, 6.311, 10437.591, 363.144, 52823.879 23/04/18,23:04:05,05,09,1, 11.9,1,1, 6.311, 10437.556, 363.130, 52823.863 23/04/18,23:04:05,06,09,1, 11.9,1,1, 6.311, 10437.572, 363.121, 52823.872 23/04/18,23:04:05,07,09,1, 11.9,1,1, 6.311, 10437.582, 363.133, 52823.823 23/04/18,23:04:05,08,09,1, 11.9,1,1, 6.311, 10437.592, 363.134, 52823.855 23/04/18,23:04:05,09,09,1, 11.9,1,1, 6.311, 10437.591, 363.154, 52823.869 23/04/18,23:04:05,10,09,1, 11.9,1,1, 6.311, 10437.601, 363.149, 52823.824 23/04/18,23:04:05,11,09,1, 11.9,1,1, 6.311, 10437.608, 363.135, 52823.827 23/04/18,23:04:05,12,09,1, 11.9,1,1, 6.311, 10437.618, 363.133, 52823.846 23/04/18,23:04:05,13,09,1, 11.9,1,1, 6.311, 10437.633, 363.117, 52823.871 23/04/18,23:04:05,14,09,1, 11.9,1,1, 6.311, 10437.641, 363.137, 52823.818 23/04/18,23:04:05,15,09,1, 11.9,1,1, 6.311, 10437.621, 363.137, 52823.869 23/04/18,23:04:05,16,09,1, 11.9,1,1, 6.311, 10437.632, 363.100, 52823.862 23/04/18,23:04:05,17,09,1, 11.9,1,1, 6.311, 10437.639, 363.087, 52823.819 23/04/18,23:04:05,18,09,1, 11.9,1,1, 6.311, 10437.661, 363.114, 52823.904 23/04/18,23:04:05,19,09,1, 11.9,1,1, 6.311, 10437.663, 363.101, 52823.885 23/04/18,23:04:06,00,09,1, 12.0,1,1, 6.310, 10437.655, 363.101, 52823.885 23/04/18,23:04:06,01,09,1, 12.0,1,1, 6.310, 10437.678, 363.094, 52823.826 23/04/18,23:04:06,02,09,1, 12.0,1,1, 6.310, 10437.662, 363.068, 52823.836 23/04/18,23:04:06,03,09,1, 12.0,1,1, 6.310, 10437.673, 363.094, 52823.862 23/04/18,23:04:06,04,09,1, 12.0,1,1, 6.310, 10437.677, 363.094, 52823.846 23/04/18,23:04:06,05,09,1, 12.0,1,1, 6.310, 10437.684, 363.086, 52823.900 23/04/18,23:04:06,06,09,1, 12.0,1,1, 6.310, 10437.692, 363.087, 52823.839 23/04/18,23:04:06,07,09,1, 12.0,1,1, 6.310, 10437.680, 363.068, 52823.833 23/04/18,23:04:06,08,09,1, 12.0,1,1, 6.310, 10437.687, 363.101, 52823.960 23/04/18,23:04:06,09,09,1, 12.0,1,1, 6.310, 10437.677, 363.094, 52823.847 23/04/18,23:04:06,10,09,1, 12.0,1,1, 6.310, 10437.693, 363.085, 52823.870 23/04/18,23:04:06,11,09,1, 12.0,1,1, 6.310, 10437.712, 363.049, 52823.840 23/04/18,23:04:06,12,09,1, 12.0,1,1, 6.310, 10437.730, 363.056, 52823.830 23/04/18,23:04:06,13,09,1, 12.0,1,1, 6.310, 10437.712, 363.045, 52823.841 23/04/18,23:04:06,14,09,1, 12.0,1,1, 6.310, 10437.733, 363.059, 52823.876 23/04/18,23:04:06,15,09,1, 12.0,1,1, 6.310, 10437.731, 363.039, 52823.890 23/04/18,23:04:06,16,09,1, 12.0,1,1, 6.310, 10437.745, 363.034, 52823.881 23/04/18,23:04:06,17,09,1, 12.0,1,1, 6.310, 10437.747, 363.027, 52823.873 23/04/18,23:04:06,18,09,1, 12.0,1,1, 6.310, 10437.731, 363.012, 52823.865 23/04/18,23:04:06,19,09,1, 12.0,1,1, 6.310, 10437.752, 363.037, 52823.881 23/04/18,23:04:07,00,09,1, 12.0,1,1, 6.311, 10437.747, 363.037, 52823.881 23/04/18,23:04:07,01,09,1, 12.0,1,1, 6.311, 10437.777, 363.023, 52823.821 23/04/18,23:04:07,02,09,1, 12.0,1,1, 6.311, 10437.786, 363.026, 52823.845 23/04/18,23:04:07,03,09,1, 12.0,1,1, 6.311, 10437.783, 363.031, 52823.890 23/04/18,23:04:07,04,09,1, 12.0,1,1, 6.311, 10437.786, 362.995, 52823.896 23/04/18,23:04:07,05,09,1, 12.0,1,1, 6.311, 10437.761, 363.000, 52823.795 23/04/18,23:04:07,06,09,1, 12.0,1,1, 6.311, 10437.802, 363.004, 52823.836 23/04/18,23:04:07,07,09,1, 12.0,1,1, 6.311, 10437.808, 362.992, 52823.848 23/04/18,23:04:07,08,09,1, 12.0,1,1, 6.311, 10437.784, 362.980, 52823.869 23/04/18,23:04:07,09,09,1, 12.0,1,1, 6.311, 10437.807, 362.977, 52823.803 23/04/18,23:04:07,10,09,1, 12.0,1,1, 6.311, 10437.800, 362.977, 52823.820 23/04/18,23:04:07,11,09,1, 12.0,1,1, 6.311, 10437.800, 362.980, 52823.840 23/04/18,23:04:07,12,09,1, 12.0,1,1, 6.311, 10437.832, 362.949, 52823.865 23/04/18,23:04:07,13,09,1, 12.0,1,1, 6.311, 10437.821, 362.964, 52823.866 23/04/18,23:04:07,14,09,1, 12.0,1,1, 6.311, 10437.822, 362.927, 52823.880 23/04/18,23:04:07,15,09,1, 12.0,1,1, 6.311, 10437.820, 362.915, 52823.863 23/04/18,23:04:07,16,09,1, 12.0,1,1, 6.311, 10437.844, 362.933, 52823.880 23/04/18,23:04:07,17,09,1, 12.0,1,1, 6.311, 10437.835, 362.931, 52823.861 23/04/18,23:04:07,18,09,1, 12.0,1,1, 6.311, 10437.860, 362.937, 52823.856 23/04/18,23:04:07,19,09,1, 12.0,1,1, 6.311, 10437.843, 362.935, 52823.870 23/04/18,23:04:08,00,09,1, 11.9,1,1, 6.304, 10437.839, 362.935, 52823.870 23/04/18,23:04:08,01,09,1, 11.9,1,1, 6.304, 10437.847, 362.902, 52823.877 23/04/18,23:04:08,02,09,1, 11.9,1,1, 6.304, 10437.853, 362.885, 52823.873 23/04/18,23:04:08,03,09,1, 11.9,1,1, 6.304, 10437.846, 362.915, 52823.888 23/04/18,23:04:08,04,09,1, 11.9,1,1, 6.304, 10437.835, 362.905, 52823.838 23/04/18,23:04:08,05,09,1, 11.9,1,1, 6.304, 10437.915, 362.878, 52823.838 23/04/18,23:04:08,06,09,1, 11.9,1,1, 6.304, 10437.848, 362.908, 52823.851 23/04/18,23:04:08,07,09,1, 11.9,1,1, 6.304, 10437.869, 362.887, 52823.926 23/04/18,23:04:08,08,09,1, 11.9,1,1, 6.304, 10437.894, 362.868, 52823.868 23/04/18,23:04:08,09,09,1, 11.9,1,1, 6.304, 10437.892, 362.889, 52823.888 23/04/18,23:04:08,10,09,1, 11.9,1,1, 6.304, 10437.886, 362.864, 52823.899 23/04/18,23:04:08,11,09,1, 11.9,1,1, 6.304, 10437.888, 362.841, 52823.884 23/04/18,23:04:08,12,09,1, 11.9,1,1, 6.304, 10437.898, 362.861, 52823.879 23/04/18,23:04:08,13,09,1, 11.9,1,1, 6.304, 10437.915, 362.854, 52823.892 23/04/18,23:04:08,14,09,1, 11.9,1,1, 6.304, 10437.904, 362.846, 52823.840 23/04/18,23:04:08,15,09,1, 11.9,1,1, 6.304, 10437.912, 362.841, 52823.899 23/04/18,23:04:08,16,09,1, 11.9,1,1, 6.304, 10437.912, 362.832, 52823.852 23/04/18,23:04:08,17,09,1, 11.9,1,1, 6.304, 10437.901, 362.799, 52823.824 23/04/18,23:04:08,18,09,1, 11.9,1,1, 6.304, 10437.939, 362.833, 52823.904 23/04/18,23:04:08,19,09,1, 11.9,1,1, 6.304, 10437.923, 362.808, 52823.827 23/04/18,23:04:09,00,09,1, 11.9,1,1, 6.310, 10437.922, 362.808, 52823.827 23/04/18,23:04:09,01,09,1, 11.9,1,1, 6.310, 10437.939, 362.809, 52823.877 23/04/18,23:04:09,02,09,1, 11.9,1,1, 6.310, 10437.946, 362.782, 52823.865 23/04/18,23:04:09,03,09,1, 11.9,1,1, 6.310, 10437.970, 362.789, 52823.869 23/04/18,23:04:09,04,09,1, 11.9,1,1, 6.310, 10437.950, 362.768, 52823.879 23/04/18,23:04:09,05,09,1, 11.9,1,1, 6.310, 10437.962, 362.796, 52823.903 23/04/18,23:04:09,06,09,1, 11.9,1,1, 6.310, 10437.942, 362.789, 52823.825 23/04/18,23:04:09,07,09,1, 11.9,1,1, 6.310, 10437.987, 362.802, 52823.877 23/04/18,23:04:09,08,09,1, 11.9,1,1, 6.310, 10437.961, 362.768, 52823.858 23/04/18,23:04:09,09,09,1, 11.9,1,1, 6.310, 10437.986, 362.782, 52823.833 23/04/18,23:04:09,10,09,1, 11.9,1,1, 6.310, 10437.970, 362.788, 52823.859 23/04/18,23:04:09,11,09,1, 11.9,1,1, 6.310, 10437.994, 362.763, 52823.889 23/04/18,23:04:09,12,09,1, 11.9,1,1, 6.310, 10437.983, 362.776, 52823.826 23/04/18,23:04:09,13,09,1, 11.9,1,1, 6.310, 10437.990, 362.740, 52823.900 23/04/18,23:04:09,14,09,1, 11.9,1,1, 6.310, 10438.008, 362.749, 52823.865 23/04/18,23:04:09,15,09,1, 11.9,1,1, 6.310, 10438.008, 362.732, 52823.858 23/04/18,23:04:09,16,09,1, 11.9,1,1, 6.310, 10438.003, 362.751, 52823.883 23/04/18,23:04:09,17,09,1, 11.9,1,1, 6.310, 10438.009, 362.712, 52823.817 23/04/18,23:04:09,18,09,1, 11.9,1,1, 6.310, 10438.007, 362.733, 52823.929 23/04/18,23:04:09,19,09,1, 11.9,1,1, 6.310, 10438.025, 362.703, 52823.918 23/04/18,23:04:10,00,09,1, 11.9,1,1, 6.305, 10438.023, 362.703, 52823.918 23/04/18,23:04:10,01,09,1, 11.9,1,1, 6.305, 10438.043, 362.696, 52823.879 23/04/18,23:04:10,02,09,1, 11.9,1,1, 6.305, 10438.038, 362.721, 52823.889 23/04/18,23:04:10,03,09,1, 11.9,1,1, 6.305, 10438.042, 362.711, 52823.889 23/04/18,23:04:10,04,09,1, 11.9,1,1, 6.305, 10438.042, 362.696, 52823.849 23/04/18,23:04:10,05,09,1, 11.9,1,1, 6.305, 10438.051, 362.691, 52823.883 23/04/18,23:04:10,06,09,1, 11.9,1,1, 6.305, 10438.073, 362.670, 52823.878 23/04/18,23:04:10,07,09,1, 11.9,1,1, 6.305, 10438.078, 362.686, 52823.869 23/04/18,23:04:10,08,09,1, 11.9,1,1, 6.305, 10438.081, 362.681, 52823.915 23/04/18,23:04:10,09,09,1, 11.9,1,1, 6.305, 10438.106, 362.661, 52823.878 23/04/18,23:04:10,10,09,1, 11.9,1,1, 6.305, 10438.059, 362.663, 52823.872 23/04/18,23:04:10,11,09,1, 11.9,1,1, 6.305, 10438.083, 362.650, 52823.872 23/04/18,23:04:10,12,09,1, 11.9,1,1, 6.305, 10438.090, 362.658, 52823.859 23/04/18,23:04:10,13,09,1, 11.9,1,1, 6.305, 10438.082, 362.644, 52823.868 23/04/18,23:04:10,14,09,1, 11.9,1,1, 6.305, 10438.051, 362.628, 52823.873 23/04/18,23:04:10,15,09,1, 11.9,1,1, 6.305, 10438.099, 362.634, 52823.887 23/04/18,23:04:10,16,09,1, 11.9,1,1, 6.305, 10438.105, 362.644, 52823.860 23/04/18,23:04:10,17,09,1, 11.9,1,1, 6.305, 10438.100, 362.646, 52823.854 23/04/18,23:04:10,18,09,1, 11.9,1,1, 6.305, 10438.114, 362.614, 52823.879 23/04/18,23:04:10,19,09,1, 11.9,1,1, 6.305, 10438.128, 362.590, 52823.891 23/04/18,23:04:11,00,09,1, 11.9,1,1, 6.313, 10438.123, 362.590, 52823.891 23/04/18,23:04:11,01,09,1, 11.9,1,1, 6.313, 10438.140, 362.601, 52823.938 23/04/18,23:04:11,02,09,1, 11.9,1,1, 6.313, 10438.135, 362.577, 52823.901 23/04/18,23:04:11,03,09,1, 11.9,1,1, 6.313, 10438.122, 362.574, 52823.910 23/04/18,23:04:11,04,09,1, 11.9,1,1, 6.313, 10438.127, 362.581, 52823.903 23/04/18,23:04:11,05,09,1, 11.9,1,1, 6.313, 10438.143, 362.576, 52823.892 23/04/18,23:04:11,06,09,1, 11.9,1,1, 6.313, 10438.141, 362.570, 52823.901 23/04/18,23:04:11,07,09,1, 11.9,1,1, 6.313, 10438.156, 362.553, 52823.899 23/04/18,23:04:11,08,09,1, 11.9,1,1, 6.313, 10438.160, 362.571, 52823.880 23/04/18,23:04:11,09,09,1, 11.9,1,1, 6.313, 10438.180, 362.563, 52823.919 23/04/18,23:04:11,10,09,1, 11.9,1,1, 6.313, 10438.191, 362.537, 52823.903 23/04/18,23:04:11,11,09,1, 11.9,1,1, 6.313, 10438.162, 362.539, 52823.895 23/04/18,23:04:11,12,09,1, 11.9,1,1, 6.313, 10438.154, 362.557, 52823.942 23/04/18,23:04:11,13,09,1, 11.9,1,1, 6.313, 10438.178, 362.528, 52823.891 23/04/18,23:04:11,14,09,1, 11.9,1,1, 6.313, 10438.180, 362.505, 52823.907 23/04/18,23:04:11,15,09,1, 11.9,1,1, 6.313, 10438.195, 362.502, 52823.881 23/04/18,23:04:11,16,09,1, 11.9,1,1, 6.313, 10438.207, 362.507, 52823.883 23/04/18,23:04:11,17,09,1, 11.9,1,1, 6.313, 10438.199, 362.497, 52823.889 23/04/18,23:04:11,18,09,1, 11.9,1,1, 6.313, 10438.234, 362.496, 52823.900 23/04/18,23:04:11,19,09,1, 11.9,1,1, 6.313, 10438.231, 362.481, 52823.883 23/04/18,23:04:12,00,09,1, 11.9,1,1, 6.310, 10438.231, 362.481, 52823.883 23/04/18,23:04:12,01,09,1, 11.9,1,1, 6.310, 10438.228, 362.486, 52823.859 23/04/18,23:04:12,02,09,1, 11.9,1,1, 6.310, 10438.222, 362.463, 52823.844 23/04/18,23:04:12,03,09,1, 11.9,1,1, 6.310, 10438.241, 362.474, 52823.871 23/04/18,23:04:12,04,09,1, 11.9,1,1, 6.310, 10438.227, 362.469, 52823.871 23/04/18,23:04:12,05,09,1, 11.9,1,1, 6.310, 10438.255, 362.480, 52823.860 23/04/18,23:04:12,06,09,1, 11.9,1,1, 6.310, 10438.241, 362.451, 52823.865 23/04/18,23:04:12,07,09,1, 11.9,1,1, 6.310, 10438.250, 362.436, 52823.866 23/04/18,23:04:12,08,09,1, 11.9,1,1, 6.310, 10438.239, 362.447, 52823.860 23/04/18,23:04:12,09,09,1, 11.9,1,1, 6.310, 10438.291, 362.448, 52823.847 23/04/18,23:04:12,10,09,1, 11.9,1,1, 6.310, 10438.281, 362.446, 52823.814 23/04/18,23:04:12,11,09,1, 11.9,1,1, 6.310, 10438.287, 362.439, 52823.839 23/04/18,23:04:12,12,09,1, 11.9,1,1, 6.310, 10438.263, 362.417, 52823.883 23/04/18,23:04:12,13,09,1, 11.9,1,1, 6.310, 10438.293, 362.423, 52823.846 23/04/18,23:04:12,14,09,1, 11.9,1,1, 6.310, 10438.277, 362.400, 52823.843 23/04/18,23:04:12,15,09,1, 11.9,1,1, 6.310, 10438.301, 362.405, 52823.860 23/04/18,23:04:12,16,09,1, 11.9,1,1, 6.310, 10438.321, 362.401, 52823.840 23/04/18,23:04:12,17,09,1, 11.9,1,1, 6.310, 10438.277, 362.410, 52823.832 23/04/18,23:04:12,18,09,1, 11.9,1,1, 6.310, 10438.293, 362.385, 52823.844 23/04/18,23:04:12,19,09,1, 11.9,1,1, 6.310, 10438.321, 362.390, 52823.864 23/04/18,23:04:13,00,09,1, 11.8,1,1, 6.310, 10438.315, 362.390, 52823.864 23/04/18,23:04:13,01,09,1, 11.8,1,1, 6.310, 10438.308, 362.360, 52823.840 23/04/18,23:04:13,02,09,1, 11.8,1,1, 6.310, 10438.331, 362.357, 52823.863 23/04/18,23:04:13,03,09,1, 11.8,1,1, 6.310, 10438.348, 362.348, 52823.868 23/04/18,23:04:13,04,09,1, 11.8,1,1, 6.310, 10438.316, 362.330, 52823.837 23/04/18,23:04:13,05,09,1, 11.8,1,1, 6.310, 10438.365, 362.354, 52823.835 23/04/18,23:04:13,06,09,1, 11.8,1,1, 6.310, 10438.339, 362.318, 52823.824 23/04/18,23:04:13,07,09,1, 11.8,1,1, 6.310, 10438.357, 362.291, 52823.835 23/04/18,23:04:13,08,09,1, 11.8,1,1, 6.310, 10438.347, 362.316, 52823.849 23/04/18,23:04:13,09,09,1, 11.8,1,1, 6.310, 10438.352, 362.295, 52823.846 23/04/18,23:04:13,10,09,1, 11.8,1,1, 6.310, 10438.366, 362.308, 52823.843 23/04/18,23:04:13,11,09,1, 11.8,1,1, 6.310, 10438.370, 362.278, 52823.869 23/04/18,23:04:13,12,09,1, 11.8,1,1, 6.310, 10438.377, 362.285, 52823.827 23/04/18,23:04:13,13,09,1, 11.8,1,1, 6.310, 10438.392, 362.292, 52823.842 23/04/18,23:04:13,14,09,1, 11.8,1,1, 6.310, 10438.391, 362.267, 52823.867 23/04/18,23:04:13,15,09,1, 11.8,1,1, 6.310, 10438.394, 362.258, 52823.861 23/04/18,23:04:13,16,09,1, 11.8,1,1, 6.310, 10438.388, 362.267, 52823.895 23/04/18,23:04:13,17,09,1, 11.8,1,1, 6.310, 10438.418, 362.258, 52823.812 23/04/18,23:04:13,18,09,1, 11.8,1,1, 6.310, 10438.402, 362.235, 52823.854 23/04/18,23:04:13,19,09,1, 11.8,1,1, 6.310, 10438.433, 362.233, 52823.833 23/04/18,23:04:14,00,09,1, 11.8,1,1, 6.308, 10438.432, 362.233, 52823.833 23/04/18,23:04:14,01,09,1, 11.8,1,1, 6.308, 10438.448, 362.223, 52823.795 23/04/18,23:04:14,02,09,1, 11.8,1,1, 6.308, 10438.462, 362.229, 52823.837 23/04/18,23:04:14,03,09,1, 11.8,1,1, 6.308, 10438.445, 362.219, 52823.851 23/04/18,23:04:14,04,09,1, 11.8,1,1, 6.308, 10438.448, 362.213, 52823.835 23/04/18,23:04:14,05,09,1, 11.8,1,1, 6.308, 10438.454, 362.193, 52823.829 23/04/18,23:04:14,06,09,1, 11.8,1,1, 6.308, 10438.469, 362.215, 52823.844 23/04/18,23:04:14,07,09,1, 11.8,1,1, 6.308, 10438.439, 362.169, 52823.814 23/04/18,23:04:14,08,09,1, 11.8,1,1, 6.308, 10438.473, 362.195, 52823.901 23/04/18,23:04:14,09,09,1, 11.8,1,1, 6.308, 10438.467, 362.170, 52823.860 23/04/18,23:04:14,10,09,1, 11.8,1,1, 6.308, 10438.497, 362.176, 52823.819 23/04/18,23:04:14,11,09,1, 11.8,1,1, 6.308, 10438.485, 362.160, 52823.881 23/04/18,23:04:14,12,09,1, 11.8,1,1, 6.308, 10438.501, 362.156, 52823.868 23/04/18,23:04:14,13,09,1, 11.8,1,1, 6.308, 10438.508, 362.161, 52823.822 23/04/18,23:04:14,14,09,1, 11.8,1,1, 6.308, 10438.499, 362.130, 52823.812 23/04/18,23:04:14,15,09,1, 11.8,1,1, 6.308, 10438.496, 362.141, 52823.854 23/04/18,23:04:14,16,09,1, 11.8,1,1, 6.308, 10438.514, 362.134, 52823.848 23/04/18,23:04:14,17,09,1, 11.8,1,1, 6.308, 10438.498, 362.124, 52823.834 23/04/18,23:04:14,18,09,1, 11.8,1,1, 6.308, 10438.522, 362.106, 52823.836 23/04/18,23:04:14,19,09,1, 11.8,1,1, 6.308, 10438.519, 362.112, 52823.862 23/04/18,23:04:15,00,09,1, 11.9,1,1, 6.308, 10438.515, 362.112, 52823.862 23/04/18,23:04:15,01,09,1, 11.9,1,1, 6.308, 10438.543, 362.114, 52823.845 23/04/18,23:04:15,02,09,1, 11.9,1,1, 6.308, 10438.538, 362.098, 52823.857 23/04/18,23:04:15,03,09,1, 11.9,1,1, 6.308, 10438.531, 362.102, 52823.811 23/04/18,23:04:15,04,09,1, 11.9,1,1, 6.308, 10438.525, 362.093, 52823.874 23/04/18,23:04:15,05,09,1, 11.9,1,1, 6.308, 10438.543, 362.070, 52823.805 23/04/18,23:04:15,06,09,1, 11.9,1,1, 6.308, 10438.531, 362.074, 52823.849 23/04/18,23:04:15,07,09,1, 11.9,1,1, 6.308, 10438.559, 362.074, 52823.849 23/04/18,23:04:15,08,09,1, 11.9,1,1, 6.308, 10438.579, 362.077, 52823.813 23/04/18,23:04:15,09,09,1, 11.9,1,1, 6.308, 10438.538, 362.058, 52823.858 23/04/18,23:04:15,10,09,1, 11.9,1,1, 6.308, 10438.574, 362.052, 52823.835 23/04/18,23:04:15,11,09,1, 11.9,1,1, 6.308, 10438.567, 362.051, 52823.869 23/04/18,23:04:15,12,09,1, 11.9,1,1, 6.308, 10438.565, 362.048, 52823.874 23/04/18,23:04:15,13,09,1, 11.9,1,1, 6.308, 10438.583, 362.024, 52823.863 23/04/18,23:04:15,14,09,1, 11.9,1,1, 6.308, 10438.583, 362.027, 52823.887 23/04/18,23:04:15,15,09,1, 11.9,1,1, 6.308, 10438.591, 362.019, 52823.827 23/04/18,23:04:15,16,09,1, 11.9,1,1, 6.308, 10438.586, 362.023, 52823.829 23/04/18,23:04:15,17,09,1, 11.9,1,1, 6.308, 10438.616, 362.021, 52823.837 23/04/18,23:04:15,18,09,1, 11.9,1,1, 6.308, 10438.620, 362.004, 52823.836 23/04/18,23:04:15,19,09,1, 11.9,1,1, 6.308, 10438.645, 362.001, 52823.851 23/04/18,23:04:16,00,09,1, 11.9,1,1, 6.308, 10438.640, 362.001, 52823.851 23/04/18,23:04:16,01,09,1, 11.9,1,1, 6.308, 10438.628, 361.980, 52823.841 23/04/18,23:04:16,02,09,1, 11.9,1,1, 6.308, 10438.644, 361.965, 52823.869 23/04/18,23:04:16,03,09,1, 11.9,1,1, 6.308, 10438.648, 361.955, 52823.885 23/04/18,23:04:16,04,09,1, 11.9,1,1, 6.308, 10438.645, 361.956, 52823.852 23/04/18,23:04:16,05,09,1, 11.9,1,1, 6.308, 10438.641, 361.954, 52823.850 23/04/18,23:04:16,06,09,1, 11.9,1,1, 6.308, 10438.641, 361.939, 52823.865 23/04/18,23:04:16,07,09,1, 11.9,1,1, 6.308, 10438.664, 361.945, 52823.873 23/04/18,23:04:16,08,09,1, 11.9,1,1, 6.308, 10438.650, 361.938, 52823.858 23/04/18,23:04:16,09,09,1, 11.9,1,1, 6.308, 10438.664, 361.935, 52823.849 23/04/18,23:04:16,10,09,1, 11.9,1,1, 6.308, 10438.668, 361.920, 52823.843 23/04/18,23:04:16,11,09,1, 11.9,1,1, 6.308, 10438.671, 361.913, 52823.853 23/04/18,23:04:16,12,09,1, 11.9,1,1, 6.308, 10438.708, 361.926, 52823.854 23/04/18,23:04:16,13,09,1, 11.9,1,1, 6.308, 10438.697, 361.914, 52823.855 23/04/18,23:04:16,14,09,1, 11.9,1,1, 6.308, 10438.687, 361.917, 52823.839 23/04/18,23:04:16,15,09,1, 11.9,1,1, 6.308, 10438.708, 361.907, 52823.822 23/04/18,23:04:16,16,09,1, 11.9,1,1, 6.308, 10438.715, 361.898, 52823.850 23/04/18,23:04:16,17,09,1, 11.9,1,1, 6.308, 10438.716, 361.888, 52823.800 23/04/18,23:04:16,18,09,1, 11.9,1,1, 6.308, 10438.715, 361.882, 52823.844 23/04/18,23:04:16,19,09,1, 11.9,1,1, 6.308, 10438.727, 361.869, 52823.854 23/04/18,23:04:17,00,09,1, 11.9,1,1, 6.311, 10438.724, 361.869, 52823.854 23/04/18,23:04:17,01,09,1, 11.9,1,1, 6.311, 10438.696, 361.835, 52823.831 23/04/18,23:04:17,02,09,1, 11.9,1,1, 6.311, 10438.741, 361.822, 52823.849 23/04/18,23:04:17,03,09,1, 11.9,1,1, 6.311, 10438.741, 361.843, 52823.828 23/04/18,23:04:17,04,09,1, 11.9,1,1, 6.311, 10438.744, 361.830, 52823.865 23/04/18,23:04:17,05,09,1, 11.9,1,1, 6.311, 10438.746, 361.830, 52823.874 23/04/18,23:04:17,06,09,1, 11.9,1,1, 6.311, 10438.766, 361.818, 52823.867 23/04/18,23:04:17,07,09,1, 11.9,1,1, 6.311, 10438.758, 361.815, 52823.819 23/04/18,23:04:17,08,09,1, 11.9,1,1, 6.311, 10438.771, 361.820, 52823.877 23/04/18,23:04:17,09,09,1, 11.9,1,1, 6.311, 10438.776, 361.803, 52823.860 23/04/18,23:04:17,10,09,1, 11.9,1,1, 6.311, 10438.778, 361.801, 52823.835 23/04/18,23:04:17,11,09,1, 11.9,1,1, 6.311, 10438.758, 361.782, 52823.800 23/04/18,23:04:17,12,09,1, 11.9,1,1, 6.311, 10438.779, 361.786, 52823.849 23/04/18,23:04:17,13,09,1, 11.9,1,1, 6.311, 10438.831, 361.792, 52823.846 23/04/18,23:04:17,14,09,1, 11.9,1,1, 6.311, 10438.797, 361.786, 52823.833 23/04/18,23:04:17,15,09,1, 11.9,1,1, 6.311, 10438.795, 361.760, 52823.867 23/04/18,23:04:17,16,09,1, 11.9,1,1, 6.311, 10438.805, 361.758, 52823.822 23/04/18,23:04:17,17,09,1, 11.9,1,1, 6.311, 10438.807, 361.764, 52823.830 23/04/18,23:04:17,18,09,1, 11.9,1,1, 6.311, 10438.830, 361.818, 52823.851 23/04/18,23:04:17,19,09,1, 11.9,1,1, 6.311, 10438.829, 361.767, 52823.844 23/04/18,23:04:18,00,09,1, 11.9,1,1, 6.306, 10438.824, 361.767, 52823.844 23/04/18,23:04:18,01,09,1, 11.9,1,1, 6.306, 10438.830, 361.759, 52823.850 23/04/18,23:04:18,02,09,1, 11.9,1,1, 6.306, 10438.832, 361.756, 52823.820 23/04/18,23:04:18,03,09,1, 11.9,1,1, 6.306, 10438.872, 361.758, 52823.824 23/04/18,23:04:18,04,09,1, 11.9,1,1, 6.306, 10438.848, 361.748, 52823.796 23/04/18,23:04:18,05,09,1, 11.9,1,1, 6.306, 10438.859, 361.730, 52823.854 23/04/18,23:04:18,06,09,1, 11.9,1,1, 6.306, 10438.861, 361.736, 52823.808 23/04/18,23:04:18,07,09,1, 11.9,1,1, 6.306, 10438.867, 361.713, 52823.866 23/04/18,23:04:18,08,09,1, 11.9,1,1, 6.306, 10438.886, 361.717, 52823.819 23/04/18,23:04:18,09,09,1, 11.9,1,1, 6.306, 10438.876, 361.707, 52823.827 23/04/18,23:04:18,10,09,1, 11.9,1,1, 6.306, 10438.882, 361.696, 52823.876 23/04/18,23:04:18,11,09,1, 11.9,1,1, 6.306, 10438.902, 361.688, 52823.858 23/04/18,23:04:18,12,09,1, 11.9,1,1, 6.306, 10438.904, 361.676, 52823.826 23/04/18,23:04:18,13,09,1, 11.9,1,1, 6.306, 10438.907, 361.667, 52823.844 23/04/18,23:04:18,14,09,1, 11.9,1,1, 6.306, 10438.907, 361.650, 52823.835 23/04/18,23:04:18,15,09,1, 11.9,1,1, 6.306, 10438.931, 361.662, 52823.886 23/04/18,23:04:18,16,09,1, 11.9,1,1, 6.306, 10438.921, 361.666, 52823.861 23/04/18,23:04:18,17,09,1, 11.9,1,1, 6.306, 10438.937, 361.676, 52823.836 23/04/18,23:04:18,18,09,1, 11.9,1,1, 6.306, 10438.950, 361.673, 52823.860 23/04/18,23:04:18,19,09,1, 11.9,1,1, 6.306, 10438.955, 361.644, 52823.794 23/04/18,23:04:19,00,09,1, 11.9,1,1, 6.306, 10438.949, 361.644, 52823.794 23/04/18,23:04:19,01,09,1, 11.9,1,1, 6.306, 10438.950, 361.634, 52823.840 23/04/18,23:04:19,02,09,1, 11.9,1,1, 6.306, 10438.921, 361.601, 52823.825 23/04/18,23:04:19,03,09,1, 11.9,1,1, 6.306, 10438.946, 361.628, 52823.816 23/04/18,23:04:19,04,09,1, 11.9,1,1, 6.306, 10438.948, 361.594, 52823.847 23/04/18,23:04:19,05,09,1, 11.9,1,1, 6.306, 10438.945, 361.599, 52823.824 23/04/18,23:04:19,06,09,1, 11.9,1,1, 6.306, 10438.946, 361.599, 52823.845 23/04/18,23:04:19,07,09,1, 11.9,1,1, 6.306, 10438.982, 361.601, 52823.808 23/04/18,23:04:19,08,09,1, 11.9,1,1, 6.306, 10438.959, 361.604, 52823.837 23/04/18,23:04:19,09,09,1, 11.9,1,1, 6.306, 10438.974, 361.588, 52823.822 23/04/18,23:04:19,10,09,1, 11.9,1,1, 6.306, 10439.015, 361.581, 52823.796 23/04/18,23:04:19,11,09,1, 11.9,1,1, 6.306, 10438.989, 361.545, 52823.843 23/04/18,23:04:19,12,09,1, 11.9,1,1, 6.306, 10438.986, 361.564, 52823.859 23/04/18,23:04:19,13,09,1, 11.9,1,1, 6.306, 10439.006, 361.550, 52823.805 23/04/18,23:04:19,14,09,1, 11.9,1,1, 6.306, 10439.014, 361.557, 52823.830 23/04/18,23:04:19,15,09,1, 11.9,1,1, 6.306, 10439.008, 361.531, 52823.816 23/04/18,23:04:19,16,09,1, 11.9,1,1, 6.306, 10439.017, 361.508, 52823.799 23/04/18,23:04:19,17,09,1, 11.9,1,1, 6.306, 10439.028, 361.504, 52823.799 23/04/18,23:04:19,18,09,1, 11.9,1,1, 6.306, 10439.034, 361.519, 52823.809 23/04/18,23:04:19,19,09,1, 11.9,1,1, 6.306, 10439.044, 361.527, 52823.845 23/04/18,23:04:20,00,10,1, 12.0,1,1, 6.307, 10439.041, 361.527, 52823.845 23/04/18,23:04:20,01,10,1, 12.0,1,1, 6.307, 10439.046, 361.494, 52823.830 23/04/18,23:04:20,02,10,1, 12.0,1,1, 6.307, 10439.071, 361.477, 52823.831 23/04/18,23:04:20,03,10,1, 12.0,1,1, 6.307, 10439.065, 361.469, 52823.819 23/04/18,23:04:20,04,10,1, 12.0,1,1, 6.307, 10439.066, 361.452, 52823.829 23/04/18,23:04:20,05,10,1, 12.0,1,1, 6.307, 10439.058, 361.440, 52823.816 23/04/18,23:04:20,06,10,1, 12.0,1,1, 6.307, 10439.059, 361.434, 52823.826 23/04/18,23:04:20,07,10,1, 12.0,1,1, 6.307, 10439.070, 361.418, 52823.871 23/04/18,23:04:20,08,10,1, 12.0,1,1, 6.307, 10439.072, 361.433, 52823.802 23/04/18,23:04:20,09,10,1, 12.0,1,1, 6.307, 10439.073, 361.431, 52823.852 23/04/18,23:04:20,10,10,1, 12.0,1,1, 6.307, 10439.098, 361.419, 52823.844 23/04/18,23:04:20,11,10,1, 12.0,1,1, 6.307, 10439.094, 361.412, 52823.799 23/04/18,23:04:20,12,10,1, 12.0,1,1, 6.307, 10439.111, 361.403, 52823.801 23/04/18,23:04:20,13,10,1, 12.0,1,1, 6.307, 10439.091, 361.409, 52823.798 23/04/18,23:04:20,14,10,1, 12.0,1,1, 6.307, 10439.091, 361.386, 52823.848 23/04/18,23:04:20,15,10,1, 12.0,1,1, 6.307, 10439.083, 361.382, 52823.799 23/04/18,23:04:20,16,10,1, 12.0,1,1, 6.307, 10439.113, 361.368, 52823.794 23/04/18,23:04:20,17,10,1, 12.0,1,1, 6.307, 10439.104, 361.382, 52823.831 23/04/18,23:04:20,18,10,1, 12.0,1,1, 6.307, 10439.136, 361.367, 52823.797 23/04/18,23:04:20,19,10,1, 12.0,1,1, 6.307, 10439.121, 361.367, 52823.846 23/04/18,23:04:21,00,09,1, 11.9,1,1, 6.308, 10439.116, 361.367, 52823.846 23/04/18,23:04:21,01,09,1, 11.9,1,1, 6.308, 10439.121, 361.359, 52823.816 23/04/18,23:04:21,02,09,1, 11.9,1,1, 6.308, 10439.121, 361.351, 52823.847 23/04/18,23:04:21,03,09,1, 11.9,1,1, 6.308, 10439.144, 361.334, 52823.829 23/04/18,23:04:21,04,09,1, 11.9,1,1, 6.308, 10439.146, 361.324, 52823.833 23/04/18,23:04:21,05,09,1, 11.9,1,1, 6.308, 10439.157, 361.313, 52823.784 23/04/18,23:04:21,06,09,1, 11.9,1,1, 6.308, 10439.156, 361.295, 52823.822 23/04/18,23:04:21,07,09,1, 11.9,1,1, 6.308, 10439.152, 361.294, 52823.820 23/04/18,23:04:21,08,09,1, 11.9,1,1, 6.308, 10439.167, 361.302, 52823.792 23/04/18,23:04:21,09,09,1, 11.9,1,1, 6.308, 10439.160, 361.271, 52823.824 23/04/18,23:04:21,10,09,1, 11.9,1,1, 6.308, 10439.158, 361.284, 52823.805 23/04/18,23:04:21,11,09,1, 11.9,1,1, 6.308, 10439.173, 361.264, 52823.839 23/04/18,23:04:21,12,09,1, 11.9,1,1, 6.308, 10439.165, 361.246, 52823.820 23/04/18,23:04:21,13,09,1, 11.9,1,1, 6.308, 10439.178, 361.259, 52823.846 23/04/18,23:04:21,14,09,1, 11.9,1,1, 6.308, 10439.164, 361.246, 52823.781 23/04/18,23:04:21,15,09,1, 11.9,1,1, 6.308, 10439.173, 361.260, 52823.830 23/04/18,23:04:21,16,09,1, 11.9,1,1, 6.308, 10439.185, 361.250, 52823.818 23/04/18,23:04:21,17,09,1, 11.9,1,1, 6.308, 10439.196, 361.245, 52823.804 23/04/18,23:04:21,18,09,1, 11.9,1,1, 6.308, 10439.195, 361.239, 52823.821 23/04/18,23:04:21,19,09,1, 11.9,1,1, 6.308, 10439.227, 361.234, 52823.829 23/04/18,23:04:22,00,09,1, 12.0,1,1, 6.313, 10439.224, 361.234, 52823.829 23/04/18,23:04:22,01,09,1, 12.0,1,1, 6.313, 10439.212, 361.208, 52823.822 23/04/18,23:04:22,02,09,1, 12.0,1,1, 6.313, 10439.211, 361.190, 52823.793 23/04/18,23:04:22,03,09,1, 12.0,1,1, 6.313, 10439.237, 361.185, 52823.937 23/04/18,23:04:22,04,09,1, 12.0,1,1, 6.313, 10439.229, 361.156, 52823.792 23/04/18,23:04:22,05,09,1, 12.0,1,1, 6.313, 10439.221, 361.180, 52823.785 23/04/18,23:04:22,06,09,1, 12.0,1,1, 6.313, 10439.231, 361.180, 52823.779 23/04/18,23:04:22,07,09,1, 12.0,1,1, 6.313, 10439.227, 361.186, 52823.797 23/04/18,23:04:22,08,09,1, 12.0,1,1, 6.313, 10439.261, 361.155, 52823.826 23/04/18,23:04:22,09,09,1, 12.0,1,1, 6.313, 10439.251, 361.162, 52823.798 23/04/18,23:04:22,10,09,1, 12.0,1,1, 6.313, 10439.242, 361.161, 52823.791 23/04/18,23:04:22,11,09,1, 12.0,1,1, 6.313, 10439.254, 361.135, 52823.765 23/04/18,23:04:22,12,09,1, 12.0,1,1, 6.313, 10439.233, 361.159, 52823.791 23/04/18,23:04:22,13,09,1, 12.0,1,1, 6.313, 10439.286, 361.143, 52823.828 23/04/18,23:04:22,14,09,1, 12.0,1,1, 6.313, 10439.271, 361.138, 52823.799 23/04/18,23:04:22,15,09,1, 12.0,1,1, 6.313, 10439.290, 361.128, 52823.801 23/04/18,23:04:22,16,09,1, 12.0,1,1, 6.313, 10439.292, 361.092, 52823.810 23/04/18,23:04:22,17,09,1, 12.0,1,1, 6.313, 10439.286, 361.098, 52823.745 23/04/18,23:04:22,18,09,1, 12.0,1,1, 6.313, 10439.281, 361.104, 52823.813 23/04/18,23:04:22,19,09,1, 12.0,1,1, 6.313, 10439.302, 361.100, 52823.856 23/04/18,23:04:23,00,08,1, 11.9,1,1, 6.310, 10439.299, 361.100, 52823.856 23/04/18,23:04:23,01,08,1, 11.9,1,1, 6.310, 10439.303, 361.088, 52823.824 23/04/18,23:04:23,02,08,1, 11.9,1,1, 6.310, 10439.311, 361.059, 52823.835 23/04/18,23:04:23,03,08,1, 11.9,1,1, 6.310, 10439.296, 361.062, 52823.809 23/04/18,23:04:23,04,08,1, 11.9,1,1, 6.310, 10439.316, 361.052, 52823.788 23/04/18,23:04:23,05,08,1, 11.9,1,1, 6.310, 10439.313, 361.052, 52823.786 23/04/18,23:04:23,06,08,1, 11.9,1,1, 6.310, 10439.330, 361.025, 52823.806 23/04/18,23:04:23,07,08,1, 11.9,1,1, 6.310, 10439.342, 361.050, 52823.812 23/04/18,23:04:23,08,08,1, 11.9,1,1, 6.310, 10439.349, 361.022, 52823.774 23/04/18,23:04:23,09,08,1, 11.9,1,1, 6.310, 10439.352, 360.990, 52823.819 23/04/18,23:04:23,10,08,1, 11.9,1,1, 6.310, 10439.372, 361.034, 52823.795 23/04/18,23:04:23,11,08,1, 11.9,1,1, 6.310, 10439.358, 361.012, 52823.795 23/04/18,23:04:23,12,08,1, 11.9,1,1, 6.310, 10439.368, 360.988, 52823.821 23/04/18,23:04:23,13,08,1, 11.9,1,1, 6.310, 10439.361, 360.987, 52823.773 23/04/18,23:04:23,14,08,1, 11.9,1,1, 6.310, 10439.375, 360.984, 52823.768 23/04/18,23:04:23,15,08,1, 11.9,1,1, 6.310, 10439.355, 360.981, 52823.785 23/04/18,23:04:23,16,08,1, 11.9,1,1, 6.310, 10439.393, 360.960, 52823.766 23/04/18,23:04:23,17,08,1, 11.9,1,1, 6.310, 10439.406, 360.957, 52823.750 23/04/18,23:04:23,18,08,1, 11.9,1,1, 6.310, 10439.426, 360.947, 52823.773 23/04/18,23:04:23,19,08,1, 11.9,1,1, 6.310, 10439.417, 360.957, 52823.744 23/04/18,23:04:24,00,08,1, 11.9,1,1, 6.307, 10439.416, 360.957, 52823.744 23/04/18,23:04:24,01,08,1, 11.9,1,1, 6.307, 10439.413, 360.933, 52823.737 23/04/18,23:04:24,02,08,1, 11.9,1,1, 6.307, 10439.409, 360.928, 52823.733 23/04/18,23:04:24,03,08,1, 11.9,1,1, 6.307, 10439.418, 360.893, 52823.772 23/04/18,23:04:24,04,08,1, 11.9,1,1, 6.307, 10439.426, 360.891, 52823.760 23/04/18,23:04:24,05,08,1, 11.9,1,1, 6.307, 10439.417, 360.902, 52823.809 23/04/18,23:04:24,06,08,1, 11.9,1,1, 6.307, 10439.415, 360.880, 52823.752 23/04/18,23:04:24,07,08,1, 11.9,1,1, 6.307, 10439.452, 360.882, 52823.775 23/04/18,23:04:24,08,08,1, 11.9,1,1, 6.307, 10439.460, 360.863, 52823.728 23/04/18,23:04:24,09,08,1, 11.9,1,1, 6.307, 10439.454, 360.870, 52823.770 23/04/18,23:04:24,10,08,1, 11.9,1,1, 6.307, 10439.443, 360.861, 52823.801 23/04/18,23:04:24,11,08,1, 11.9,1,1, 6.307, 10439.477, 360.844, 52823.767 23/04/18,23:04:24,12,08,1, 11.9,1,1, 6.307, 10439.470, 360.864, 52823.826 23/04/18,23:04:24,13,08,1, 11.9,1,1, 6.307, 10439.476, 360.827, 52823.793 23/04/18,23:04:24,14,08,1, 11.9,1,1, 6.307, 10439.475, 360.828, 52823.768 23/04/18,23:04:24,15,08,1, 11.9,1,1, 6.307, 10439.489, 360.825, 52823.775 23/04/18,23:04:24,16,08,1, 11.9,1,1, 6.307, 10439.452, 360.825, 52823.783 23/04/18,23:04:24,17,08,1, 11.9,1,1, 6.307, 10439.465, 360.789, 52823.781 23/04/18,23:04:24,18,08,1, 11.9,1,1, 6.307, 10439.493, 360.816, 52823.818 23/04/18,23:04:24,19,08,1, 11.9,1,1, 6.307, 10439.491, 360.789, 52823.755 23/04/18,23:04:25,00,08,1, 11.9,1,1, 6.307, 10439.483, 360.789, 52823.755 23/04/18,23:04:25,01,08,1, 11.9,1,1, 6.307, 10439.505, 360.765, 52823.746 23/04/18,23:04:25,02,08,1, 11.9,1,1, 6.307, 10439.508, 360.778, 52823.739 23/04/18,23:04:25,03,08,1, 11.9,1,1, 6.307, 10439.522, 360.747, 52823.794 23/04/18,23:04:25,04,08,1, 11.9,1,1, 6.307, 10439.530, 360.762, 52823.777 23/04/18,23:04:25,05,08,1, 11.9,1,1, 6.307, 10439.530, 360.747, 52823.770 23/04/18,23:04:25,06,08,1, 11.9,1,1, 6.307, 10439.538, 360.744, 52823.767 23/04/18,23:04:25,07,08,1, 11.9,1,1, 6.307, 10439.523, 360.745, 52823.808 23/04/18,23:04:25,08,08,1, 11.9,1,1, 6.307, 10439.566, 360.723, 52823.788 23/04/18,23:04:25,09,08,1, 11.9,1,1, 6.307, 10439.525, 360.720, 52823.792 23/04/18,23:04:25,10,08,1, 11.9,1,1, 6.307, 10439.566, 360.717, 52823.732 23/04/18,23:04:25,11,08,1, 11.9,1,1, 6.307, 10439.549, 360.704, 52823.819 23/04/18,23:04:25,12,08,1, 11.9,1,1, 6.307, 10439.569, 360.701, 52823.741 23/04/18,23:04:25,13,08,1, 11.9,1,1, 6.307, 10439.576, 360.707, 52823.777 23/04/18,23:04:25,14,08,1, 11.9,1,1, 6.307, 10439.569, 360.686, 52823.763 23/04/18,23:04:25,15,08,1, 11.9,1,1, 6.307, 10439.556, 360.661, 52823.739 23/04/18,23:04:25,16,08,1, 11.9,1,1, 6.307, 10439.547, 360.649, 52823.760 23/04/18,23:04:25,17,08,1, 11.9,1,1, 6.307, 10439.586, 360.667, 52823.763 23/04/18,23:04:25,18,08,1, 11.9,1,1, 6.307, 10439.585, 360.655, 52823.731 23/04/18,23:04:25,19,08,1, 11.9,1,1, 6.307, 10439.608, 360.648, 52823.748 23/04/18,23:04:26,00,08,1, 11.9,1,1, 6.310, 10439.600, 360.648, 52823.748 23/04/18,23:04:26,01,08,1, 11.9,1,1, 6.310, 10439.587, 360.624, 52823.717 23/04/18,23:04:26,02,08,1, 11.9,1,1, 6.310, 10439.615, 360.624, 52823.760 23/04/18,23:04:26,03,08,1, 11.9,1,1, 6.310, 10439.610, 360.617, 52823.770 23/04/18,23:04:26,04,08,1, 11.9,1,1, 6.310, 10439.589, 360.655, 52823.817 23/04/18,23:04:26,05,08,1, 11.9,1,1, 6.310, 10439.632, 360.611, 52823.777 23/04/18,23:04:26,06,08,1, 11.9,1,1, 6.310, 10439.622, 360.574, 52823.746 23/04/18,23:04:26,07,08,1, 11.9,1,1, 6.310, 10439.621, 360.591, 52823.763 23/04/18,23:04:26,08,08,1, 11.9,1,1, 6.310, 10439.648, 360.597, 52823.742 23/04/18,23:04:26,09,08,1, 11.9,1,1, 6.310, 10439.633, 360.577, 52823.758 23/04/18,23:04:26,10,08,1, 11.9,1,1, 6.310, 10439.643, 360.567, 52823.732 23/04/18,23:04:26,11,08,1, 11.9,1,1, 6.310, 10439.654, 360.570, 52823.783 23/04/18,23:04:26,12,08,1, 11.9,1,1, 6.310, 10439.648, 360.550, 52823.741 23/04/18,23:04:26,13,08,1, 11.9,1,1, 6.310, 10439.655, 360.563, 52823.763 23/04/18,23:04:26,14,08,1, 11.9,1,1, 6.310, 10439.679, 360.533, 52823.775 23/04/18,23:04:26,15,08,1, 11.9,1,1, 6.310, 10439.661, 360.535, 52823.739 23/04/18,23:04:26,16,08,1, 11.9,1,1, 6.310, 10439.664, 360.512, 52823.736 23/04/18,23:04:26,17,08,1, 11.9,1,1, 6.310, 10439.681, 360.513, 52823.748 23/04/18,23:04:26,18,08,1, 11.9,1,1, 6.310, 10439.658, 360.494, 52823.724 23/04/18,23:04:26,19,08,1, 11.9,1,1, 6.310, 10439.681, 360.510, 52823.790 23/04/18,23:04:27,00,08,1, 11.9,1,1, 6.310, 10439.675, 360.510, 52823.790 23/04/18,23:04:27,01,08,1, 11.9,1,1, 6.310, 10439.692, 360.506, 52823.729 23/04/18,23:04:27,02,08,1, 11.9,1,1, 6.310, 10439.689, 360.489, 52823.755 23/04/18,23:04:27,03,08,1, 11.9,1,1, 6.310, 10439.701, 360.463, 52823.771 23/04/18,23:04:27,04,08,1, 11.9,1,1, 6.310, 10439.707, 360.460, 52823.700 23/04/18,23:04:27,05,08,1, 11.9,1,1, 6.310, 10439.689, 360.462, 52823.746 23/04/18,23:04:27,06,08,1, 11.9,1,1, 6.310, 10439.689, 360.470, 52823.741 23/04/18,23:04:27,07,08,1, 11.9,1,1, 6.310, 10439.720, 360.449, 52823.751 23/04/18,23:04:27,08,08,1, 11.9,1,1, 6.310, 10439.735, 360.431, 52823.725 23/04/18,23:04:27,09,08,1, 11.9,1,1, 6.310, 10439.743, 360.415, 52823.732 23/04/18,23:04:27,10,08,1, 11.9,1,1, 6.310, 10439.730, 360.432, 52823.742 23/04/18,23:04:27,11,08,1, 11.9,1,1, 6.310, 10439.737, 360.412, 52823.712 23/04/18,23:04:27,12,08,1, 11.9,1,1, 6.310, 10439.741, 360.418, 52823.722 23/04/18,23:04:27,13,08,1, 11.9,1,1, 6.310, 10439.738, 360.395, 52823.722 23/04/18,23:04:27,14,08,1, 11.9,1,1, 6.310, 10439.730, 360.379, 52823.784 23/04/18,23:04:27,15,08,1, 11.9,1,1, 6.310, 10439.734, 360.381, 52823.732 23/04/18,23:04:27,16,08,1, 11.9,1,1, 6.310, 10439.728, 360.375, 52823.741 23/04/18,23:04:27,17,08,1, 11.9,1,1, 6.310, 10439.775, 360.358, 52823.711 23/04/18,23:04:27,18,08,1, 11.9,1,1, 6.310, 10439.763, 360.342, 52823.693 23/04/18,23:04:27,19,08,1, 11.9,1,1, 6.310, 10439.773, 360.343, 52823.697 23/04/18,23:04:28,00,09,1, 11.9,1,1, 6.308, 10439.767, 360.343, 52823.697 23/04/18,23:04:28,01,09,1, 11.9,1,1, 6.308, 10439.777, 360.341, 52823.698 23/04/18,23:04:28,02,09,1, 11.9,1,1, 6.308, 10439.812, 360.320, 52823.746 23/04/18,23:04:28,03,09,1, 11.9,1,1, 6.308, 10439.794, 360.297, 52823.709 23/04/18,23:04:28,04,09,1, 11.9,1,1, 6.308, 10439.762, 360.296, 52823.693 23/04/18,23:04:28,05,09,1, 11.9,1,1, 6.308, 10439.792, 360.302, 52823.733 23/04/18,23:04:28,06,09,1, 11.9,1,1, 6.308, 10439.817, 360.297, 52823.733 23/04/18,23:04:28,07,09,1, 11.9,1,1, 6.308, 10439.779, 360.300, 52824.033 23/04/18,23:04:28,08,09,1, 11.9,1,1, 6.308, 10439.849, 360.276, 52823.761 23/04/18,23:04:28,09,09,1, 11.9,1,1, 6.308, 10439.841, 360.252, 52823.749 23/04/18,23:04:28,10,09,1, 11.9,1,1, 6.308, 10439.848, 360.255, 52823.748 23/04/18,23:04:28,11,09,1, 11.9,1,1, 6.308, 10439.830, 360.263, 52823.744 23/04/18,23:04:28,12,09,1, 11.9,1,1, 6.308, 10439.833, 360.252, 52823.727 23/04/18,23:04:28,13,09,1, 11.9,1,1, 6.308, 10439.852, 360.213, 52823.731 23/04/18,23:04:28,14,09,1, 11.9,1,1, 6.308, 10439.861, 360.210, 52823.748 23/04/18,23:04:28,15,09,1, 11.9,1,1, 6.308, 10439.881, 360.216, 52823.724 23/04/18,23:04:28,16,09,1, 11.9,1,1, 6.308, 10439.852, 360.200, 52823.710 23/04/18,23:04:28,17,09,1, 11.9,1,1, 6.308, 10439.879, 360.195, 52823.733 23/04/18,23:04:28,18,09,1, 11.9,1,1, 6.308, 10439.864, 360.193, 52823.724 23/04/18,23:04:28,19,09,1, 11.9,1,1, 6.308, 10439.874, 360.184, 52823.743 23/04/18,23:04:29,00,09,1, 11.9,1,1, 6.311, 10439.867, 360.184, 52823.743 23/04/18,23:04:29,01,09,1, 11.9,1,1, 6.311, 10439.871, 360.169, 52823.705 23/04/18,23:04:29,02,09,1, 11.9,1,1, 6.311, 10439.876, 360.161, 52823.726 23/04/18,23:04:29,03,09,1, 11.9,1,1, 6.311, 10439.924, 360.153, 52823.698 23/04/18,23:04:29,04,09,1, 11.9,1,1, 6.311, 10439.903, 360.163, 52823.698 23/04/18,23:04:29,05,09,1, 11.9,1,1, 6.311, 10439.893, 360.162, 52823.664 23/04/18,23:04:29,06,09,1, 11.9,1,1, 6.311, 10439.895, 360.162, 52823.725 23/04/18,23:04:29,07,09,1, 11.9,1,1, 6.311, 10439.908, 360.145, 52823.709 23/04/18,23:04:29,08,09,1, 11.9,1,1, 6.311, 10439.892, 360.119, 52823.718 23/04/18,23:04:29,09,09,1, 11.9,1,1, 6.311, 10439.931, 360.144, 52823.730 23/04/18,23:04:29,10,09,1, 11.9,1,1, 6.311, 10439.929, 360.145, 52823.697 23/04/18,23:04:29,11,09,1, 11.9,1,1, 6.311, 10439.944, 360.124, 52823.742 23/04/18,23:04:29,12,09,1, 11.9,1,1, 6.311, 10439.960, 360.116, 52823.745 23/04/18,23:04:29,13,09,1, 11.9,1,1, 6.311, 10439.956, 360.111, 52823.706 23/04/18,23:04:29,14,09,1, 11.9,1,1, 6.311, 10439.922, 360.101, 52823.696 23/04/18,23:04:29,15,09,1, 11.9,1,1, 6.311, 10439.928, 360.088, 52823.718 23/04/18,23:04:29,16,09,1, 11.9,1,1, 6.311, 10439.919, 360.089, 52823.676 23/04/18,23:04:29,17,09,1, 11.9,1,1, 6.311, 10439.958, 360.079, 52823.653 23/04/18,23:04:29,18,09,1, 11.9,1,1, 6.311, 10439.959, 360.067, 52823.664 23/04/18,23:04:29,19,09,1, 11.9,1,1, 6.311, 10439.976, 360.071, 52823.674 23/04/18,23:04:30,00,09,1, 11.9,1,1, 6.310, 10439.975, 360.071, 52823.674 23/04/18,23:04:30,01,09,1, 11.9,1,1, 6.310, 10439.961, 360.058, 52823.690 23/04/18,23:04:30,02,09,1, 11.9,1,1, 6.310, 10439.983, 360.031, 52823.653 23/04/18,23:04:30,03,09,1, 11.9,1,1, 6.310, 10439.999, 360.055, 52823.725 23/04/18,23:04:30,04,09,1, 11.9,1,1, 6.310, 10439.987, 360.017, 52823.655 23/04/18,23:04:30,05,09,1, 11.9,1,1, 6.310, 10440.011, 360.050, 52823.701 23/04/18,23:04:30,06,09,1, 11.9,1,1, 6.310, 10440.002, 360.012, 52823.686 23/04/18,23:04:30,07,09,1, 11.9,1,1, 6.310, 10439.985, 359.996, 52823.666 23/04/18,23:04:30,08,09,1, 11.9,1,1, 6.310, 10439.994, 359.991, 52823.631 23/04/18,23:04:30,09,09,1, 11.9,1,1, 6.310, 10440.006, 359.991, 52823.675 23/04/18,23:04:30,10,09,1, 11.9,1,1, 6.310, 10440.013, 359.992, 52823.657 23/04/18,23:04:30,11,09,1, 11.9,1,1, 6.310, 10440.006, 359.980, 52823.688 23/04/18,23:04:30,12,09,1, 11.9,1,1, 6.310, 10440.027, 359.983, 52823.680 23/04/18,23:04:30,13,09,1, 11.9,1,1, 6.310, 10440.014, 359.959, 52823.660 23/04/18,23:04:30,14,09,1, 11.9,1,1, 6.310, 10440.047, 359.957, 52823.684 23/04/18,23:04:30,15,09,1, 11.9,1,1, 6.310, 10440.048, 359.967, 52823.684 23/04/18,23:04:30,16,09,1, 11.9,1,1, 6.310, 10440.062, 359.953, 52823.688 23/04/18,23:04:30,17,09,1, 11.9,1,1, 6.310, 10440.061, 359.921, 52823.660 23/04/18,23:04:30,18,09,1, 11.9,1,1, 6.310, 10440.074, 359.924, 52823.697 23/04/18,23:04:30,19,09,1, 11.9,1,1, 6.310, 10440.089, 359.923, 52823.650 23/04/18,23:04:31,00,09,1, 11.9,1,1, 6.312, 10440.084, 359.923, 52823.650 23/04/18,23:04:31,01,09,1, 11.9,1,1, 6.312, 10440.099, 359.902, 52823.699 23/04/18,23:04:31,02,09,1, 11.9,1,1, 6.312, 10440.109, 359.894, 52823.631 23/04/18,23:04:31,03,09,1, 11.9,1,1, 6.312, 10440.088, 359.876, 52823.652 23/04/18,23:04:31,04,09,1, 11.9,1,1, 6.312, 10440.080, 359.859, 52823.673 23/04/18,23:04:31,05,09,1, 11.9,1,1, 6.312, 10440.112, 359.846, 52823.655 23/04/18,23:04:31,06,09,1, 11.9,1,1, 6.312, 10440.115, 359.864, 52823.679 23/04/18,23:04:31,07,09,1, 11.9,1,1, 6.312, 10440.123, 359.839, 52823.652 23/04/18,23:04:31,08,09,1, 11.9,1,1, 6.312, 10440.117, 359.835, 52823.638 23/04/18,23:04:31,09,09,1, 11.9,1,1, 6.312, 10440.136, 359.812, 52823.665 23/04/18,23:04:31,10,09,1, 11.9,1,1, 6.312, 10440.146, 359.834, 52823.652 23/04/18,23:04:31,11,09,1, 11.9,1,1, 6.312, 10440.140, 359.812, 52823.660 23/04/18,23:04:31,12,09,1, 11.9,1,1, 6.312, 10440.176, 359.807, 52823.676 23/04/18,23:04:31,13,09,1, 11.9,1,1, 6.312, 10440.156, 359.792, 52823.665 23/04/18,23:04:31,14,09,1, 11.9,1,1, 6.312, 10440.146, 359.805, 52823.650 23/04/18,23:04:31,15,09,1, 11.9,1,1, 6.312, 10440.169, 359.789, 52823.680 23/04/18,23:04:31,16,09,1, 11.9,1,1, 6.312, 10440.147, 359.777, 52823.610 23/04/18,23:04:31,17,09,1, 11.9,1,1, 6.312, 10440.175, 359.758, 52823.661 23/04/18,23:04:31,18,09,1, 11.9,1,1, 6.312, 10440.166, 359.775, 52823.689 23/04/18,23:04:31,19,09,1, 11.9,1,1, 6.312, 10440.168, 359.767, 52823.646 23/04/18,23:04:32,00,09,1, 11.9,1,1, 6.309, 10440.167, 359.767, 52823.646 23/04/18,23:04:32,01,09,1, 11.9,1,1, 6.309, 10440.189, 359.763, 52823.642 23/04/18,23:04:32,02,09,1, 11.9,1,1, 6.309, 10440.209, 359.736, 52823.648 23/04/18,23:04:32,03,09,1, 11.9,1,1, 6.309, 10440.202, 359.733, 52823.646 23/04/18,23:04:32,04,09,1, 11.9,1,1, 6.309, 10440.212, 359.708, 52823.627 23/04/18,23:04:32,05,09,1, 11.9,1,1, 6.309, 10440.226, 359.707, 52823.684 23/04/18,23:04:32,06,09,1, 11.9,1,1, 6.309, 10440.218, 359.689, 52823.584 23/04/18,23:04:32,07,09,1, 11.9,1,1, 6.309, 10440.231, 359.705, 52823.668 23/04/18,23:04:32,08,09,1, 11.9,1,1, 6.309, 10440.240, 359.701, 52823.615 23/04/18,23:04:32,09,09,1, 11.9,1,1, 6.309, 10440.261, 359.691, 52823.594 23/04/18,23:04:32,10,09,1, 11.9,1,1, 6.309, 10440.257, 359.663, 52823.655 23/04/18,23:04:32,11,09,1, 11.9,1,1, 6.309, 10440.245, 359.674, 52823.644 23/04/18,23:04:32,12,09,1, 11.9,1,1, 6.309, 10440.269, 359.639, 52823.623 23/04/18,23:04:32,13,09,1, 11.9,1,1, 6.309, 10440.256, 359.646, 52823.636 23/04/18,23:04:32,14,09,1, 11.9,1,1, 6.309, 10440.268, 359.639, 52823.591 23/04/18,23:04:32,15,09,1, 11.9,1,1, 6.309, 10440.267, 359.623, 52823.644 23/04/18,23:04:32,16,09,1, 11.9,1,1, 6.309, 10440.295, 359.600, 52823.624 23/04/18,23:04:32,17,09,1, 11.9,1,1, 6.309, 10440.296, 359.617, 52823.640 23/04/18,23:04:32,18,09,1, 11.9,1,1, 6.309, 10440.297, 359.599, 52823.629 23/04/18,23:04:32,19,09,1, 11.9,1,1, 6.309, 10440.297, 359.579, 52823.609 23/04/18,23:04:33,00,09,1, 12.0,1,1, 6.311, 10440.292, 359.579, 52823.609 23/04/18,23:04:33,01,09,1, 12.0,1,1, 6.311, 10440.306, 359.564, 52823.577 23/04/18,23:04:33,02,09,1, 12.0,1,1, 6.311, 10440.321, 359.577, 52823.639 23/04/18,23:04:33,03,09,1, 12.0,1,1, 6.311, 10440.331, 359.556, 52823.614 23/04/18,23:04:33,04,09,1, 12.0,1,1, 6.311, 10440.346, 359.561, 52823.610 23/04/18,23:04:33,05,09,1, 12.0,1,1, 6.311, 10440.338, 359.526, 52823.606 23/04/18,23:04:33,06,09,1, 12.0,1,1, 6.311, 10440.340, 359.537, 52823.589 23/04/18,23:04:33,07,09,1, 12.0,1,1, 6.311, 10440.353, 359.527, 52823.627 23/04/18,23:04:33,08,09,1, 12.0,1,1, 6.311, 10440.362, 359.540, 52823.596 23/04/18,23:04:33,09,09,1, 12.0,1,1, 6.311, 10440.365, 359.526, 52823.600 23/04/18,23:04:33,10,09,1, 12.0,1,1, 6.311, 10440.361, 359.504, 52823.683 23/04/18,23:04:33,11,09,1, 12.0,1,1, 6.311, 10440.403, 359.490, 52823.655 23/04/18,23:04:33,12,09,1, 12.0,1,1, 6.311, 10440.372, 359.486, 52823.610 23/04/18,23:04:33,13,09,1, 12.0,1,1, 6.311, 10440.400, 359.496, 52823.634 23/04/18,23:04:33,14,09,1, 12.0,1,1, 6.311, 10440.420, 359.483, 52823.600 23/04/18,23:04:33,15,09,1, 12.0,1,1, 6.311, 10440.392, 359.440, 52823.593 23/04/18,23:04:33,16,09,1, 12.0,1,1, 6.311, 10440.418, 359.455, 52823.609 23/04/18,23:04:33,17,09,1, 12.0,1,1, 6.311, 10440.428, 359.447, 52823.565 23/04/18,23:04:33,18,09,1, 12.0,1,1, 6.311, 10440.435, 359.435, 52823.609 23/04/18,23:04:33,19,09,1, 12.0,1,1, 6.311, 10440.420, 359.417, 52823.593 23/04/18,23:04:34,00,09,1, 11.9,1,1, 6.308, 10440.418, 359.417, 52823.593 23/04/18,23:04:34,01,09,1, 11.9,1,1, 6.308, 10440.443, 359.427, 52823.557 23/04/18,23:04:34,02,09,1, 11.9,1,1, 6.308, 10440.447, 359.437, 52823.604 23/04/18,23:04:34,03,09,1, 11.9,1,1, 6.308, 10440.468, 359.394, 52823.554 23/04/18,23:04:34,04,09,1, 11.9,1,1, 6.308, 10440.449, 359.373, 52823.547 23/04/18,23:04:34,05,09,1, 11.9,1,1, 6.308, 10440.454, 359.383, 52823.605 23/04/18,23:04:34,06,09,1, 11.9,1,1, 6.308, 10440.467, 359.386, 52823.570 23/04/18,23:04:34,07,09,1, 11.9,1,1, 6.308, 10440.503, 359.366, 52823.478 23/04/18,23:04:34,08,09,1, 11.9,1,1, 6.308, 10440.458, 359.381, 52823.671 23/04/18,23:04:34,09,09,1, 11.9,1,1, 6.308, 10440.482, 359.362, 52823.619 23/04/18,23:04:34,10,09,1, 11.9,1,1, 6.308, 10440.485, 359.368, 52823.656 23/04/18,23:04:34,11,09,1, 11.9,1,1, 6.308, 10440.505, 359.377, 52823.603 23/04/18,23:04:34,12,09,1, 11.9,1,1, 6.308, 10440.511, 359.355, 52823.643 23/04/18,23:04:34,13,09,1, 11.9,1,1, 6.308, 10440.541, 359.343, 52823.619 23/04/18,23:04:34,14,09,1, 11.9,1,1, 6.308, 10440.547, 359.343, 52823.595 23/04/18,23:04:34,15,09,1, 11.9,1,1, 6.308, 10440.562, 359.319, 52823.608 23/04/18,23:04:34,16,09,1, 11.9,1,1, 6.308, 10440.554, 359.325, 52823.606 23/04/18,23:04:34,17,09,1, 11.9,1,1, 6.308, 10440.569, 359.313, 52823.607 23/04/18,23:04:34,18,09,1, 11.9,1,1, 6.308, 10440.591, 359.295, 52823.556 23/04/18,23:04:34,19,09,1, 11.9,1,1, 6.308, 10440.567, 359.297, 52823.586 23/04/18,23:04:35,00,09,1, 11.8,1,1, 6.308, 10440.559, 359.297, 52823.586 23/04/18,23:04:35,01,09,1, 11.8,1,1, 6.308, 10440.588, 359.296, 52823.568 23/04/18,23:04:35,02,09,1, 11.8,1,1, 6.308, 10440.591, 359.285, 52823.620 23/04/18,23:04:35,03,09,1, 11.8,1,1, 6.308, 10440.605, 359.278, 52823.626 23/04/18,23:04:35,04,09,1, 11.8,1,1, 6.308, 10440.610, 359.264, 52823.618 23/04/18,23:04:35,05,09,1, 11.8,1,1, 6.308, 10440.613, 359.259, 52823.590 23/04/18,23:04:35,06,09,1, 11.8,1,1, 6.308, 10440.631, 359.250, 52823.599 23/04/18,23:04:35,07,09,1, 11.8,1,1, 6.308, 10440.654, 359.256, 52823.572 23/04/18,23:04:35,08,09,1, 11.8,1,1, 6.308, 10440.648, 359.219, 52823.554 23/04/18,23:04:35,09,09,1, 11.8,1,1, 6.308, 10440.657, 359.230, 52823.562 23/04/18,23:04:35,10,09,1, 11.8,1,1, 6.308, 10440.645, 359.237, 52823.839 23/04/18,23:04:35,11,09,1, 11.8,1,1, 6.308, 10440.694, 359.219, 52823.645 23/04/18,23:04:35,12,09,1, 11.8,1,1, 6.308, 10440.703, 359.174, 52823.631 23/04/18,23:04:35,13,09,1, 11.8,1,1, 6.308, 10440.683, 359.204, 52823.537 23/04/18,23:04:35,14,09,1, 11.8,1,1, 6.308, 10440.701, 359.181, 52823.622 23/04/18,23:04:35,15,09,1, 11.8,1,1, 6.308, 10440.714, 359.163, 52823.573 23/04/18,23:04:35,16,09,1, 11.8,1,1, 6.308, 10440.715, 359.168, 52823.568 23/04/18,23:04:35,17,09,1, 11.8,1,1, 6.308, 10440.722, 359.146, 52823.525 23/04/18,23:04:35,18,09,1, 11.8,1,1, 6.308, 10440.726, 359.160, 52823.576 23/04/18,23:04:35,19,09,1, 11.8,1,1, 6.308, 10440.717, 359.126, 52823.547 23/04/18,23:04:36,00,08,1, 11.9,1,1, 6.307, 10440.710, 359.126, 52823.547 23/04/18,23:04:36,01,08,1, 11.9,1,1, 6.307, 10440.738, 359.111, 52823.542 23/04/18,23:04:36,02,08,1, 11.9,1,1, 6.307, 10440.767, 359.124, 52823.564 23/04/18,23:04:36,03,08,1, 11.9,1,1, 6.307, 10440.777, 359.096, 52823.561 23/04/18,23:04:36,04,08,1, 11.9,1,1, 6.307, 10440.757, 359.118, 52823.533 23/04/18,23:04:36,05,08,1, 11.9,1,1, 6.307, 10440.771, 359.070, 52823.571 23/04/18,23:04:36,06,08,1, 11.9,1,1, 6.307, 10440.785, 359.085, 52823.543 23/04/18,23:04:36,07,08,1, 11.9,1,1, 6.307, 10440.774, 359.079, 52823.543 23/04/18,23:04:36,08,08,1, 11.9,1,1, 6.307, 10440.783, 359.053, 52823.520 23/04/18,23:04:36,09,08,1, 11.9,1,1, 6.307, 10440.775, 359.052, 52823.527 23/04/18,23:04:36,10,08,1, 11.9,1,1, 6.307, 10440.796, 359.062, 52823.485 23/04/18,23:04:36,11,08,1, 11.9,1,1, 6.307, 10440.808, 359.004, 52823.409 23/04/18,23:04:36,12,08,1, 11.9,1,1, 6.307, 10440.829, 359.019, 52823.448 23/04/18,23:04:36,13,08,1, 11.9,1,1, 6.307, 10440.814, 359.004, 52823.527 23/04/18,23:04:36,14,08,1, 11.9,1,1, 6.307, 10440.849, 359.022, 52823.498 23/04/18,23:04:36,15,08,1, 11.9,1,1, 6.307, 10440.835, 359.010, 52823.508 23/04/18,23:04:36,16,08,1, 11.9,1,1, 6.307, 10440.839, 358.993, 52823.534 23/04/18,23:04:36,17,08,1, 11.9,1,1, 6.307, 10440.835, 358.971, 52823.510 23/04/18,23:04:36,18,08,1, 11.9,1,1, 6.307, 10440.871, 358.984, 52823.538 23/04/18,23:04:36,19,08,1, 11.9,1,1, 6.307, 10440.841, 358.964, 52823.539 23/04/18,23:04:37,00,08,1, 11.9,1,1, 6.310, 10440.835, 358.964, 52823.539 23/04/18,23:04:37,01,08,1, 11.9,1,1, 6.310, 10440.869, 358.957, 52823.556 23/04/18,23:04:37,02,08,1, 11.9,1,1, 6.310, 10440.854, 358.961, 52823.545 23/04/18,23:04:37,03,08,1, 11.9,1,1, 6.310, 10440.892, 358.929, 52823.511 23/04/18,23:04:37,04,08,1, 11.9,1,1, 6.310, 10440.891, 358.939, 52823.465 23/04/18,23:04:37,05,08,1, 11.9,1,1, 6.310, 10440.894, 358.918, 52823.535 23/04/18,23:04:37,06,08,1, 11.9,1,1, 6.310, 10440.893, 358.904, 52823.508 23/04/18,23:04:37,07,08,1, 11.9,1,1, 6.310, 10440.930, 358.899, 52823.553 23/04/18,23:04:37,08,08,1, 11.9,1,1, 6.310, 10440.887, 358.898, 52823.499 23/04/18,23:04:37,09,08,1, 11.9,1,1, 6.310, 10440.908, 358.896, 52823.491 23/04/18,23:04:37,10,08,1, 11.9,1,1, 6.310, 10440.927, 358.868, 52823.509 23/04/18,23:04:37,11,08,1, 11.9,1,1, 6.310, 10440.917, 358.872, 52823.510 23/04/18,23:04:37,12,08,1, 11.9,1,1, 6.310, 10440.932, 358.842, 52823.511 23/04/18,23:04:37,13,08,1, 11.9,1,1, 6.310, 10440.962, 358.837, 52823.504 23/04/18,23:04:37,14,08,1, 11.9,1,1, 6.310, 10440.954, 358.841, 52823.482 23/04/18,23:04:37,15,08,1, 11.9,1,1, 6.310, 10440.952, 358.857, 52823.483 23/04/18,23:04:37,16,08,1, 11.9,1,1, 6.310, 10440.955, 358.810, 52823.486 23/04/18,23:04:37,17,08,1, 11.9,1,1, 6.310, 10440.968, 358.819, 52823.392 23/04/18,23:04:37,18,08,1, 11.9,1,1, 6.310, 10440.968, 358.795, 52823.417 23/04/18,23:04:37,19,08,1, 11.9,1,1, 6.310, 10440.977, 358.793, 52823.463 23/04/18,23:04:38,00,08,1, 11.9,1,1, 6.311, 10440.977, 358.793, 52823.463 23/04/18,23:04:38,01,08,1, 11.9,1,1, 6.311, 10440.973, 358.762, 52823.410 23/04/18,23:04:38,02,08,1, 11.9,1,1, 6.311, 10440.996, 358.788, 52823.457 23/04/18,23:04:38,03,08,1, 11.9,1,1, 6.311, 10440.999, 358.773, 52823.437 23/04/18,23:04:38,04,08,1, 11.9,1,1, 6.311, 10441.016, 358.746, 52823.444 23/04/18,23:04:38,05,08,1, 11.9,1,1, 6.311, 10441.015, 358.749, 52823.452 23/04/18,23:04:38,06,08,1, 11.9,1,1, 6.311, 10441.032, 358.744, 52823.437 23/04/18,23:04:38,07,08,1, 11.9,1,1, 6.311, 10441.033, 358.757, 52823.421 23/04/18,23:04:38,08,08,1, 11.9,1,1, 6.311, 10441.031, 358.782, 52823.423 23/04/18,23:04:38,09,08,1, 11.9,1,1, 6.311, 10441.050, 358.738, 52823.470 23/04/18,23:04:38,10,08,1, 11.9,1,1, 6.311, 10441.044, 358.713, 52823.447 23/04/18,23:04:38,11,08,1, 11.9,1,1, 6.311, 10441.052, 358.725, 52823.471 23/04/18,23:04:38,12,08,1, 11.9,1,1, 6.311, 10441.072, 358.698, 52823.421 23/04/18,23:04:38,13,08,1, 11.9,1,1, 6.311, 10441.068, 358.724, 52823.460 23/04/18,23:04:38,14,08,1, 11.9,1,1, 6.311, 10441.099, 358.706, 52823.449 23/04/18,23:04:38,15,08,1, 11.9,1,1, 6.311, 10441.110, 358.700, 52823.428 23/04/18,23:04:38,16,08,1, 11.9,1,1, 6.311, 10441.099, 358.693, 52823.482 23/04/18,23:04:38,17,08,1, 11.9,1,1, 6.311, 10441.120, 358.696, 52823.434 23/04/18,23:04:38,18,08,1, 11.9,1,1, 6.311, 10441.121, 358.679, 52823.451 23/04/18,23:04:38,19,08,1, 11.9,1,1, 6.311, 10441.129, 358.668, 52823.454 23/04/18,23:04:39,00,08,1, 11.9,1,1, 6.307, 10441.127, 358.668, 52823.454 23/04/18,23:04:39,01,08,1, 11.9,1,1, 6.307, 10441.148, 358.654, 52823.466 23/04/18,23:04:39,02,08,1, 11.9,1,1, 6.307, 10441.159, 358.656, 52823.448 23/04/18,23:04:39,03,08,1, 11.9,1,1, 6.307, 10441.152, 358.652, 52823.402 23/04/18,23:04:39,04,08,1, 11.9,1,1, 6.307, 10441.140, 358.633, 52823.417 23/04/18,23:04:39,05,08,1, 11.9,1,1, 6.307, 10441.146, 358.617, 52823.449 23/04/18,23:04:39,06,08,1, 11.9,1,1, 6.307, 10441.182, 358.624, 52823.464 23/04/18,23:04:39,07,08,1, 11.9,1,1, 6.307, 10441.206, 358.606, 52823.434 23/04/18,23:04:39,08,08,1, 11.9,1,1, 6.307, 10441.192, 358.610, 52823.456 23/04/18,23:04:39,09,08,1, 11.9,1,1, 6.307, 10441.201, 358.592, 52823.416 23/04/18,23:04:39,10,08,1, 11.9,1,1, 6.307, 10441.202, 358.586, 52823.425 23/04/18,23:04:39,11,08,1, 11.9,1,1, 6.307, 10441.219, 358.571, 52823.417 23/04/18,23:04:39,12,08,1, 11.9,1,1, 6.307, 10441.230, 358.551, 52823.418 23/04/18,23:04:39,13,08,1, 11.9,1,1, 6.307, 10441.217, 358.546, 52823.407 23/04/18,23:04:39,14,08,1, 11.9,1,1, 6.307, 10441.235, 358.554, 52823.423 23/04/18,23:04:39,15,08,1, 11.9,1,1, 6.307, 10441.232, 358.540, 52823.408 23/04/18,23:04:39,16,08,1, 11.9,1,1, 6.307, 10441.252, 358.539, 52823.434 23/04/18,23:04:39,17,08,1, 11.9,1,1, 6.307, 10441.247, 358.523, 52823.386 23/04/18,23:04:39,18,08,1, 11.9,1,1, 6.307, 10441.261, 358.536, 52823.401 23/04/18,23:04:39,19,08,1, 11.9,1,1, 6.307, 10441.284, 358.494, 52823.387 23/04/18,23:04:40,00,08,1, 11.9,1,1, 6.310, 10441.277, 358.494, 52823.387 23/04/18,23:04:40,01,08,1, 11.9,1,1, 6.310, 10441.271, 358.505, 52823.361 23/04/18,23:04:40,02,08,1, 11.9,1,1, 6.310, 10441.292, 358.496, 52823.397 23/04/18,23:04:40,03,08,1, 11.9,1,1, 6.310, 10441.287, 358.470, 52823.393 23/04/18,23:04:40,04,08,1, 11.9,1,1, 6.310, 10441.293, 358.459, 52823.373 23/04/18,23:04:40,05,08,1, 11.9,1,1, 6.310, 10441.297, 358.457, 52823.377 23/04/18,23:04:40,06,08,1, 11.9,1,1, 6.310, 10441.297, 358.452, 52823.372 23/04/18,23:04:40,07,08,1, 11.9,1,1, 6.310, 10441.338, 358.434, 52823.408 23/04/18,23:04:40,08,08,1, 11.9,1,1, 6.310, 10441.332, 358.456, 52823.374 23/04/18,23:04:40,09,08,1, 11.9,1,1, 6.310, 10441.358, 358.449, 52823.412 23/04/18,23:04:40,10,08,1, 11.9,1,1, 6.310, 10441.357, 358.403, 52823.401 23/04/18,23:04:40,11,08,1, 11.9,1,1, 6.310, 10441.357, 358.418, 52823.378 23/04/18,23:04:40,12,08,1, 11.9,1,1, 6.310, 10441.376, 358.405, 52823.408 23/04/18,23:04:40,13,08,1, 11.9,1,1, 6.310, 10441.374, 358.415, 52823.369 23/04/18,23:04:40,14,08,1, 11.9,1,1, 6.310, 10441.382, 358.403, 52823.362 23/04/18,23:04:40,15,08,1, 11.9,1,1, 6.310, 10441.405, 358.392, 52823.385 23/04/18,23:04:40,16,08,1, 11.9,1,1, 6.310, 10441.383, 358.384, 52823.367 23/04/18,23:04:40,17,08,1, 11.9,1,1, 6.310, 10441.400, 358.362, 52823.372 23/04/18,23:04:40,18,08,1, 11.9,1,1, 6.310, 10441.429, 358.350, 52823.354 23/04/18,23:04:40,19,08,1, 11.9,1,1, 6.310, 10441.401, 358.348, 52823.342 23/04/18,23:04:41,00,08,1, 12.0,1,1, 6.309, 10441.394, 358.348, 52823.342 23/04/18,23:04:41,01,08,1, 12.0,1,1, 6.309, 10441.418, 358.351, 52823.390 23/04/18,23:04:41,02,08,1, 12.0,1,1, 6.309, 10441.444, 358.341, 52823.385 23/04/18,23:04:41,03,08,1, 12.0,1,1, 6.309, 10441.444, 358.329, 52823.427 23/04/18,23:04:41,04,08,1, 12.0,1,1, 6.309, 10441.474, 358.315, 52823.345 23/04/18,23:04:41,05,08,1, 12.0,1,1, 6.309, 10441.428, 358.320, 52823.359 23/04/18,23:04:41,06,08,1, 12.0,1,1, 6.309, 10441.445, 358.317, 52823.362 23/04/18,23:04:41,07,08,1, 12.0,1,1, 6.309, 10441.488, 358.322, 52823.340 23/04/18,23:04:41,08,08,1, 12.0,1,1, 6.309, 10441.478, 358.290, 52823.343 23/04/18,23:04:41,09,08,1, 12.0,1,1, 6.309, 10441.473, 358.287, 52823.364 23/04/18,23:04:41,10,08,1, 12.0,1,1, 6.309, 10441.497, 358.299, 52823.365 23/04/18,23:04:41,11,08,1, 12.0,1,1, 6.309, 10441.491, 358.260, 52823.349 23/04/18,23:04:41,12,08,1, 12.0,1,1, 6.309, 10441.493, 358.266, 52823.318 23/04/18,23:04:41,13,08,1, 12.0,1,1, 6.309, 10441.517, 358.264, 52823.343 23/04/18,23:04:41,14,08,1, 12.0,1,1, 6.309, 10441.532, 358.246, 52823.349 23/04/18,23:04:41,15,08,1, 12.0,1,1, 6.309, 10441.524, 358.238, 52823.324 23/04/18,23:04:41,16,08,1, 12.0,1,1, 6.309, 10441.541, 358.232, 52823.373 23/04/18,23:04:41,17,08,1, 12.0,1,1, 6.309, 10441.548, 358.236, 52823.326 23/04/18,23:04:41,18,08,1, 12.0,1,1, 6.309, 10441.560, 358.225, 52823.338 23/04/18,23:04:41,19,08,1, 12.0,1,1, 6.309, 10441.569, 358.226, 52823.322 23/04/18,23:04:42,00,08,1, 11.9,1,1, 6.306, 10441.561, 358.226, 52823.322 23/04/18,23:04:42,01,08,1, 11.9,1,1, 6.306, 10441.575, 358.206, 52823.331 23/04/18,23:04:42,02,08,1, 11.9,1,1, 6.306, 10441.576, 358.195, 52823.306 23/04/18,23:04:42,03,08,1, 11.9,1,1, 6.306, 10441.580, 358.189, 52823.312 23/04/18,23:04:42,04,08,1, 11.9,1,1, 6.306, 10441.600, 358.184, 52823.314 23/04/18,23:04:42,05,08,1, 11.9,1,1, 6.306, 10441.615, 358.163, 52823.317 23/04/18,23:04:42,06,08,1, 11.9,1,1, 6.306, 10441.634, 358.144, 52823.358 23/04/18,23:04:42,07,08,1, 11.9,1,1, 6.306, 10441.605, 358.172, 52823.307 23/04/18,23:04:42,08,08,1, 11.9,1,1, 6.306, 10441.627, 358.169, 52823.290 23/04/18,23:04:42,09,08,1, 11.9,1,1, 6.306, 10441.622, 358.138, 52823.331 23/04/18,23:04:42,10,08,1, 11.9,1,1, 6.306, 10441.641, 358.128, 52823.329 23/04/18,23:04:42,11,08,1, 11.9,1,1, 6.306, 10441.638, 358.130, 52823.301 23/04/18,23:04:42,12,08,1, 11.9,1,1, 6.306, 10441.663, 358.127, 52823.329 23/04/18,23:04:42,13,08,1, 11.9,1,1, 6.306, 10441.645, 358.131, 52823.324 23/04/18,23:04:42,14,08,1, 11.9,1,1, 6.306, 10441.668, 358.114, 52823.321 23/04/18,23:04:42,15,08,1, 11.9,1,1, 6.306, 10441.671, 358.097, 52823.311 23/04/18,23:04:42,16,08,1, 11.9,1,1, 6.306, 10441.684, 358.097, 52823.296 23/04/18,23:04:42,17,08,1, 11.9,1,1, 6.306, 10441.686, 358.104, 52823.292 23/04/18,23:04:42,18,08,1, 11.9,1,1, 6.306, 10441.703, 358.092, 52823.290 23/04/18,23:04:42,19,08,1, 11.9,1,1, 6.306, 10441.704, 358.081, 52823.333 23/04/18,23:04:43,00,08,1, 11.7,1,1, 6.308, 10441.703, 358.081, 52823.333 23/04/18,23:04:43,01,08,1, 11.7,1,1, 6.308, 10441.713, 358.065, 52823.309 23/04/18,23:04:43,02,08,1, 11.7,1,1, 6.308, 10441.729, 358.042, 52823.272 23/04/18,23:04:43,03,08,1, 11.7,1,1, 6.308, 10441.743, 358.033, 52823.302 23/04/18,23:04:43,04,08,1, 11.7,1,1, 6.308, 10441.725, 358.025, 52823.281 23/04/18,23:04:43,05,08,1, 11.7,1,1, 6.308, 10441.743, 358.004, 52823.306 23/04/18,23:04:43,06,08,1, 11.7,1,1, 6.308, 10441.760, 357.998, 52823.294 23/04/18,23:04:43,07,08,1, 11.7,1,1, 6.308, 10441.762, 357.972, 52823.284 23/04/18,23:04:43,08,08,1, 11.7,1,1, 6.308, 10441.773, 357.981, 52823.262 23/04/18,23:04:43,09,08,1, 11.7,1,1, 6.308, 10441.799, 358.000, 52823.304 23/04/18,23:04:43,10,08,1, 11.7,1,1, 6.308, 10441.802, 357.990, 52823.287 23/04/18,23:04:43,11,08,1, 11.7,1,1, 6.308, 10441.788, 357.965, 52823.253 23/04/18,23:04:43,12,08,1, 11.7,1,1, 6.308, 10441.812, 357.949, 52823.247 23/04/18,23:04:43,13,08,1, 11.7,1,1, 6.308, 10441.838, 357.943, 52823.248 23/04/18,23:04:43,14,08,1, 11.7,1,1, 6.308, 10441.835, 357.947, 52823.245 23/04/18,23:04:43,15,08,1, 11.7,1,1, 6.308, 10441.827, 357.948, 52823.196 23/04/18,23:04:43,16,08,1, 11.7,1,1, 6.308, 10441.828, 357.925, 52823.300 23/04/18,23:04:43,17,08,1, 11.7,1,1, 6.308, 10441.864, 357.910, 52823.230 23/04/18,23:04:43,18,08,1, 11.7,1,1, 6.308, 10441.870, 357.908, 52823.269 23/04/18,23:04:43,19,08,1, 11.7,1,1, 6.308, 10441.871, 357.887, 52823.227 23/04/18,23:04:44,00,08,1, 11.9,1,1, 6.311, 10441.869, 357.887, 52823.227 23/04/18,23:04:44,01,08,1, 11.9,1,1, 6.311, 10441.909, 357.876, 52823.216 23/04/18,23:04:44,02,08,1, 11.9,1,1, 6.311, 10441.884, 357.895, 52823.228 23/04/18,23:04:44,03,08,1, 11.9,1,1, 6.311, 10441.889, 357.883, 52823.231 23/04/18,23:04:44,04,08,1, 11.9,1,1, 6.311, 10441.895, 357.891, 52823.211 23/04/18,23:04:44,05,08,1, 11.9,1,1, 6.311, 10441.920, 357.874, 52823.236 23/04/18,23:04:44,06,08,1, 11.9,1,1, 6.311, 10441.929, 357.867, 52823.215 23/04/18,23:04:44,07,08,1, 11.9,1,1, 6.311, 10441.930, 357.856, 52823.231 23/04/18,23:04:44,08,08,1, 11.9,1,1, 6.311, 10441.941, 357.841, 52823.224 23/04/18,23:04:44,09,08,1, 11.9,1,1, 6.311, 10441.959, 357.837, 52823.238 23/04/18,23:04:44,10,08,1, 11.9,1,1, 6.311, 10441.964, 357.814, 52823.194 23/04/18,23:04:44,11,08,1, 11.9,1,1, 6.311, 10441.953, 357.832, 52823.233 23/04/18,23:04:44,12,08,1, 11.9,1,1, 6.311, 10441.950, 357.806, 52823.223 23/04/18,23:04:44,13,08,1, 11.9,1,1, 6.311, 10441.992, 357.823, 52823.229 23/04/18,23:04:44,14,08,1, 11.9,1,1, 6.311, 10441.998, 357.817, 52823.191 23/04/18,23:04:44,15,08,1, 11.9,1,1, 6.311, 10442.007, 357.802, 52823.218 23/04/18,23:04:44,16,08,1, 11.9,1,1, 6.311, 10442.009, 357.776, 52823.172 23/04/18,23:04:44,17,08,1, 11.9,1,1, 6.311, 10442.041, 357.791, 52823.238 23/04/18,23:04:44,18,08,1, 11.9,1,1, 6.311, 10442.036, 357.785, 52823.205 23/04/18,23:04:44,19,08,1, 11.9,1,1, 6.311, 10442.026, 357.770, 52823.234 23/04/18,23:04:45,00,08,1, 11.8,1,1, 6.308, 10442.020, 357.770, 52823.234 23/04/18,23:04:45,01,08,1, 11.8,1,1, 6.308, 10442.050, 357.719, 52823.185 23/04/18,23:04:45,02,08,1, 11.8,1,1, 6.308, 10442.059, 357.732, 52823.211 23/04/18,23:04:45,03,08,1, 11.8,1,1, 6.308, 10442.043, 357.725, 52823.199 23/04/18,23:04:45,04,08,1, 11.8,1,1, 6.308, 10442.056, 357.734, 52823.197 23/04/18,23:04:45,05,08,1, 11.8,1,1, 6.308, 10442.052, 357.712, 52823.215 23/04/18,23:04:45,06,08,1, 11.8,1,1, 6.308, 10442.089, 357.723, 52823.213 23/04/18,23:04:45,07,08,1, 11.8,1,1, 6.308, 10442.095, 357.681, 52823.203 23/04/18,23:04:45,08,08,1, 11.8,1,1, 6.308, 10442.106, 357.689, 52823.202 23/04/18,23:04:45,09,08,1, 11.8,1,1, 6.308, 10442.098, 357.677, 52823.218 23/04/18,23:04:45,10,08,1, 11.8,1,1, 6.308, 10442.160, 357.678, 52823.215 23/04/18,23:04:45,11,08,1, 11.8,1,1, 6.308, 10442.131, 357.661, 52823.206 23/04/18,23:04:45,12,08,1, 11.8,1,1, 6.308, 10442.169, 357.637, 52823.189 23/04/18,23:04:45,13,08,1, 11.8,1,1, 6.308, 10442.175, 357.635, 52823.191 23/04/18,23:04:45,14,08,1, 11.8,1,1, 6.308, 10442.149, 357.626, 52823.162 23/04/18,23:04:45,15,08,1, 11.8,1,1, 6.308, 10442.164, 357.620, 52823.218 23/04/18,23:04:45,16,08,1, 11.8,1,1, 6.308, 10442.160, 357.618, 52823.191 23/04/18,23:04:45,17,08,1, 11.8,1,1, 6.308, 10442.161, 357.606, 52823.138 23/04/18,23:04:45,18,08,1, 11.8,1,1, 6.308, 10442.176, 357.599, 52823.177 23/04/18,23:04:45,19,08,1, 11.8,1,1, 6.308, 10442.159, 357.602, 52823.172 23/04/18,23:04:46,00,09,1, 11.8,1,1, 6.306, 10442.153, 357.602, 52823.172 23/04/18,23:04:46,01,09,1, 11.8,1,1, 6.306, 10442.191, 357.562, 52823.135 23/04/18,23:04:46,02,09,1, 11.8,1,1, 6.306, 10442.182, 357.556, 52823.160 23/04/18,23:04:46,03,09,1, 11.8,1,1, 6.306, 10442.245, 357.554, 52823.146 23/04/18,23:04:46,04,09,1, 11.8,1,1, 6.306, 10442.244, 357.526, 52823.143 23/04/18,23:04:46,05,09,1, 11.8,1,1, 6.306, 10442.243, 357.542, 52823.162 23/04/18,23:04:46,06,09,1, 11.8,1,1, 6.306, 10442.266, 357.538, 52823.105 23/04/18,23:04:46,07,09,1, 11.8,1,1, 6.306, 10442.266, 357.532, 52823.126 23/04/18,23:04:46,08,09,1, 11.8,1,1, 6.306, 10442.281, 357.540, 52823.114 23/04/18,23:04:46,09,09,1, 11.8,1,1, 6.306, 10442.283, 357.512, 52823.131 23/04/18,23:04:46,10,09,1, 11.8,1,1, 6.306, 10442.298, 357.502, 52823.164 23/04/18,23:04:46,11,09,1, 11.8,1,1, 6.306, 10442.316, 357.492, 52823.131 23/04/18,23:04:46,12,09,1, 11.8,1,1, 6.306, 10442.315, 357.493, 52823.138 23/04/18,23:04:46,13,09,1, 11.8,1,1, 6.306, 10442.323, 357.480, 52823.144 23/04/18,23:04:46,14,09,1, 11.8,1,1, 6.306, 10442.342, 357.449, 52823.111 23/04/18,23:04:46,15,09,1, 11.8,1,1, 6.306, 10442.348, 357.468, 52823.125 23/04/18,23:04:46,16,09,1, 11.8,1,1, 6.306, 10442.339, 357.451, 52823.140 23/04/18,23:04:46,17,09,1, 11.8,1,1, 6.306, 10442.363, 357.467, 52823.117 23/04/18,23:04:46,18,09,1, 11.8,1,1, 6.306, 10442.340, 357.458, 52823.133 23/04/18,23:04:46,19,09,1, 11.8,1,1, 6.306, 10442.346, 357.461, 52823.144 23/04/18,23:04:47,00,08,1, 11.7,1,1, 6.310, 10442.345, 357.461, 52823.144 23/04/18,23:04:47,01,08,1, 11.7,1,1, 6.310, 10442.389, 357.434, 52823.155 23/04/18,23:04:47,02,08,1, 11.7,1,1, 6.310, 10442.399, 357.407, 52822.813 23/04/18,23:04:47,03,08,1, 11.7,1,1, 6.310, 10442.382, 357.421, 52823.186 23/04/18,23:04:47,04,08,1, 11.7,1,1, 6.310, 10442.391, 357.405, 52823.145 23/04/18,23:04:47,05,08,1, 11.7,1,1, 6.310, 10442.410, 357.373, 52823.110 23/04/18,23:04:47,06,08,1, 11.7,1,1, 6.310, 10442.416, 357.407, 52823.115 23/04/18,23:04:47,07,08,1, 11.7,1,1, 6.310, 10442.429, 357.384, 52823.098 23/04/18,23:04:47,08,08,1, 11.7,1,1, 6.310, 10442.449, 357.363, 52823.071 23/04/18,23:04:47,09,08,1, 11.7,1,1, 6.310, 10442.451, 357.349, 52823.068 23/04/18,23:04:47,10,08,1, 11.7,1,1, 6.310, 10442.478, 357.329, 52823.065 23/04/18,23:04:47,11,08,1, 11.7,1,1, 6.310, 10442.462, 357.360, 52823.103 23/04/18,23:04:47,12,08,1, 11.7,1,1, 6.310, 10442.472, 357.321, 52823.064 23/04/18,23:04:47,13,08,1, 11.7,1,1, 6.310, 10442.475, 357.320, 52823.097 23/04/18,23:04:47,14,08,1, 11.7,1,1, 6.310, 10442.465, 357.332, 52823.071 23/04/18,23:04:47,15,08,1, 11.7,1,1, 6.310, 10442.486, 357.320, 52823.072 23/04/18,23:04:47,16,08,1, 11.7,1,1, 6.310, 10442.506, 357.322, 52823.027 23/04/18,23:04:47,17,08,1, 11.7,1,1, 6.310, 10442.499, 357.288, 52823.049 23/04/18,23:04:47,18,08,1, 11.7,1,1, 6.310, 10442.514, 357.292, 52823.054 23/04/18,23:04:47,19,08,1, 11.7,1,1, 6.310, 10442.536, 357.293, 52823.079 23/04/18,23:04:48,00,08,1, 11.9,1,1, 6.308, 10442.529, 357.293, 52823.079 23/04/18,23:04:48,01,08,1, 11.9,1,1, 6.308, 10442.545, 357.267, 52823.067 23/04/18,23:04:48,02,08,1, 11.9,1,1, 6.308, 10442.537, 357.267, 52823.068 23/04/18,23:04:48,03,08,1, 11.9,1,1, 6.308, 10442.561, 357.238, 52823.048 23/04/18,23:04:48,04,08,1, 11.9,1,1, 6.308, 10442.585, 357.246, 52823.054 23/04/18,23:04:48,05,08,1, 11.9,1,1, 6.308, 10442.582, 357.239, 52823.084 23/04/18,23:04:48,06,08,1, 11.9,1,1, 6.308, 10442.594, 357.214, 52823.061 23/04/18,23:04:48,07,08,1, 11.9,1,1, 6.308, 10442.601, 357.216, 52823.052 23/04/18,23:04:48,08,08,1, 11.9,1,1, 6.308, 10442.581, 357.202, 52823.019 23/04/18,23:04:48,09,08,1, 11.9,1,1, 6.308, 10442.596, 357.209, 52823.006 23/04/18,23:04:48,10,08,1, 11.9,1,1, 6.308, 10442.626, 357.214, 52823.071 23/04/18,23:04:48,11,08,1, 11.9,1,1, 6.308, 10442.651, 357.197, 52823.046 23/04/18,23:04:48,12,08,1, 11.9,1,1, 6.308, 10442.657, 357.188, 52823.047 23/04/18,23:04:48,13,08,1, 11.9,1,1, 6.308, 10442.622, 357.171, 52823.054 23/04/18,23:04:48,14,08,1, 11.9,1,1, 6.308, 10442.653, 357.178, 52823.060 23/04/18,23:04:48,15,08,1, 11.9,1,1, 6.308, 10442.640, 357.157, 52822.995 23/04/18,23:04:48,16,08,1, 11.9,1,1, 6.308, 10442.658, 357.170, 52823.040 23/04/18,23:04:48,17,08,1, 11.9,1,1, 6.308, 10442.659, 357.125, 52823.052 23/04/18,23:04:48,18,08,1, 11.9,1,1, 6.308, 10442.679, 357.138, 52823.045 23/04/18,23:04:48,19,08,1, 11.9,1,1, 6.308, 10442.696, 357.131, 52823.010 23/04/18,23:04:49,00,08,1, 11.9,1,1, 6.307, 10442.696, 357.131, 52823.010 23/04/18,23:04:49,01,08,1, 11.9,1,1, 6.307, 10442.692, 357.126, 52823.015 23/04/18,23:04:49,02,08,1, 11.9,1,1, 6.307, 10442.700, 357.109, 52823.005 23/04/18,23:04:49,03,08,1, 11.9,1,1, 6.307, 10442.733, 357.119, 52823.061 23/04/18,23:04:49,04,08,1, 11.9,1,1, 6.307, 10442.744, 357.101, 52823.020 23/04/18,23:04:49,05,08,1, 11.9,1,1, 6.307, 10442.740, 357.094, 52823.026 23/04/18,23:04:49,06,08,1, 11.9,1,1, 6.307, 10442.758, 357.094, 52823.065 23/04/18,23:04:49,07,08,1, 11.9,1,1, 6.307, 10442.732, 357.065, 52823.028 23/04/18,23:04:49,08,08,1, 11.9,1,1, 6.307, 10442.730, 357.061, 52822.995 23/04/18,23:04:49,09,08,1, 11.9,1,1, 6.307, 10442.749, 357.041, 52823.033 23/04/18,23:04:49,10,08,1, 11.9,1,1, 6.307, 10442.760, 357.034, 52823.014 23/04/18,23:04:49,11,08,1, 11.9,1,1, 6.307, 10442.738, 357.035, 52823.014 23/04/18,23:04:49,12,08,1, 11.9,1,1, 6.307, 10442.782, 357.035, 52823.024 23/04/18,23:04:49,13,08,1, 11.9,1,1, 6.307, 10442.793, 357.040, 52823.017 23/04/18,23:04:49,14,08,1, 11.9,1,1, 6.307, 10442.766, 357.030, 52822.988 23/04/18,23:04:49,15,08,1, 11.9,1,1, 6.307, 10442.833, 357.019, 52823.044 23/04/18,23:04:49,16,08,1, 11.9,1,1, 6.307, 10442.814, 356.998, 52822.981 23/04/18,23:04:49,17,08,1, 11.9,1,1, 6.307, 10442.828, 356.998, 52822.989 23/04/18,23:04:49,18,08,1, 11.9,1,1, 6.307, 10442.825, 356.965, 52822.974 23/04/18,23:04:49,19,08,1, 11.9,1,1, 6.307, 10442.836, 356.985, 52823.020 23/04/18,23:04:50,00,08,1, 11.8,1,1, 6.302, 10442.829, 356.985, 52823.020 23/04/18,23:04:50,01,08,1, 11.8,1,1, 6.302, 10442.851, 356.950, 52823.005 23/04/18,23:04:50,02,08,1, 11.8,1,1, 6.302, 10442.866, 356.929, 52823.012 23/04/18,23:04:50,03,08,1, 11.8,1,1, 6.302, 10442.866, 356.960, 52822.995 23/04/18,23:04:50,04,08,1, 11.8,1,1, 6.302, 10442.869, 356.922, 52823.022 23/04/18,23:04:50,05,08,1, 11.8,1,1, 6.302, 10442.893, 356.921, 52822.978 23/04/18,23:04:50,06,08,1, 11.8,1,1, 6.302, 10442.932, 356.912, 52822.982 23/04/18,23:04:50,07,08,1, 11.8,1,1, 6.302, 10442.914, 356.865, 52822.960 23/04/18,23:04:50,08,08,1, 11.8,1,1, 6.302, 10442.891, 356.878, 52822.986 23/04/18,23:04:50,09,08,1, 11.8,1,1, 6.302, 10442.931, 356.863, 52822.946 23/04/18,23:04:50,10,08,1, 11.8,1,1, 6.302, 10442.926, 356.871, 52822.979 23/04/18,23:04:50,11,08,1, 11.8,1,1, 6.302, 10442.959, 356.874, 52822.974 23/04/18,23:04:50,12,08,1, 11.8,1,1, 6.302, 10442.942, 356.863, 52822.941 23/04/18,23:04:50,13,08,1, 11.8,1,1, 6.302, 10442.973, 356.846, 52822.969 23/04/18,23:04:50,14,08,1, 11.8,1,1, 6.302, 10442.958, 356.820, 52822.916 23/04/18,23:04:50,15,08,1, 11.8,1,1, 6.302, 10442.971, 356.798, 52822.959 23/04/18,23:04:50,16,08,1, 11.8,1,1, 6.302, 10442.975, 356.817, 52822.940 23/04/18,23:04:50,17,08,1, 11.8,1,1, 6.302, 10442.996, 356.813, 52823.002 23/04/18,23:04:50,18,08,1, 11.8,1,1, 6.302, 10442.989, 356.797, 52822.957 23/04/18,23:04:50,19,08,1, 11.8,1,1, 6.302, 10442.997, 356.805, 52822.943 23/04/18,23:04:51,00,08,1, 11.9,1,1, 6.308, 10442.996, 356.805, 52822.943 23/04/18,23:04:51,01,08,1, 11.9,1,1, 6.308, 10443.018, 356.786, 52822.943 23/04/18,23:04:51,02,08,1, 11.9,1,1, 6.308, 10442.991, 356.761, 52822.933 23/04/18,23:04:51,03,08,1, 11.9,1,1, 6.308, 10443.049, 356.762, 52822.946 23/04/18,23:04:51,04,08,1, 11.9,1,1, 6.308, 10443.036, 356.760, 52822.938 23/04/18,23:04:51,05,08,1, 11.9,1,1, 6.308, 10443.054, 356.734, 52822.969 23/04/18,23:04:51,06,08,1, 11.9,1,1, 6.308, 10443.058, 356.730, 52822.937 23/04/18,23:04:51,07,08,1, 11.9,1,1, 6.308, 10443.092, 356.717, 52822.941 23/04/18,23:04:51,08,08,1, 11.9,1,1, 6.308, 10443.086, 356.682, 52822.922 23/04/18,23:04:51,09,08,1, 11.9,1,1, 6.308, 10443.081, 356.697, 52822.892 23/04/18,23:04:51,10,08,1, 11.9,1,1, 6.308, 10443.095, 356.692, 52822.900 23/04/18,23:04:51,11,08,1, 11.9,1,1, 6.308, 10443.100, 356.693, 52822.901 23/04/18,23:04:51,12,08,1, 11.9,1,1, 6.308, 10443.094, 356.655, 52822.907 23/04/18,23:04:51,13,08,1, 11.9,1,1, 6.308, 10443.120, 356.667, 52822.881 23/04/18,23:04:51,14,08,1, 11.9,1,1, 6.308, 10443.121, 356.658, 52822.900 23/04/18,23:04:51,15,08,1, 11.9,1,1, 6.308, 10443.140, 356.659, 52822.937 23/04/18,23:04:51,16,08,1, 11.9,1,1, 6.308, 10443.152, 356.644, 52822.880 23/04/18,23:04:51,17,08,1, 11.9,1,1, 6.308, 10443.138, 356.621, 52822.923 23/04/18,23:04:51,18,08,1, 11.9,1,1, 6.308, 10443.173, 356.629, 52822.906 23/04/18,23:04:51,19,08,1, 11.9,1,1, 6.308, 10443.193, 356.630, 52822.902 23/04/18,23:04:52,00,08,1, 11.9,1,1, 6.308, 10443.188, 356.630, 52822.902 23/04/18,23:04:52,01,08,1, 11.9,1,1, 6.308, 10443.216, 356.601, 52822.925 23/04/18,23:04:52,02,08,1, 11.9,1,1, 6.308, 10443.205, 356.592, 52822.888 23/04/18,23:04:52,03,08,1, 11.9,1,1, 6.308, 10443.209, 356.599, 52822.901 23/04/18,23:04:52,04,08,1, 11.9,1,1, 6.308, 10443.225, 356.588, 52822.864 23/04/18,23:04:52,05,08,1, 11.9,1,1, 6.308, 10443.211, 356.577, 52822.893 23/04/18,23:04:52,06,08,1, 11.9,1,1, 6.308, 10443.229, 356.575, 52822.910 23/04/18,23:04:52,07,08,1, 11.9,1,1, 6.308, 10443.203, 356.562, 52822.851 23/04/18,23:04:52,08,08,1, 11.9,1,1, 6.308, 10443.248, 356.557, 52822.906 23/04/18,23:04:52,09,08,1, 11.9,1,1, 6.308, 10443.259, 356.530, 52822.797 23/04/18,23:04:52,10,08,1, 11.9,1,1, 6.308, 10443.254, 356.528, 52822.885 23/04/18,23:04:52,11,08,1, 11.9,1,1, 6.308, 10443.267, 356.521, 52822.841 23/04/18,23:04:52,12,08,1, 11.9,1,1, 6.308, 10443.275, 356.517, 52822.851 23/04/18,23:04:52,13,08,1, 11.9,1,1, 6.308, 10443.267, 356.498, 52822.838 23/04/18,23:04:52,14,08,1, 11.9,1,1, 6.308, 10443.285, 356.482, 52822.877 23/04/18,23:04:52,15,08,1, 11.9,1,1, 6.308, 10443.283, 356.484, 52822.846 23/04/18,23:04:52,16,08,1, 11.9,1,1, 6.308, 10443.288, 356.480, 52822.882 23/04/18,23:04:52,17,08,1, 11.9,1,1, 6.308, 10443.317, 356.458, 52822.853 23/04/18,23:04:52,18,08,1, 11.9,1,1, 6.308, 10443.334, 356.463, 52822.875 23/04/18,23:04:52,19,08,1, 11.9,1,1, 6.308, 10443.296, 356.451, 52822.830 23/04/18,23:04:53,00,08,1, 11.9,1,1, 6.310, 10443.288, 356.451, 52822.830 23/04/18,23:04:53,01,08,1, 11.9,1,1, 6.310, 10443.325, 356.445, 52822.796 23/04/18,23:04:53,02,08,1, 11.9,1,1, 6.310, 10443.341, 356.441, 52822.839 23/04/18,23:04:53,03,08,1, 11.9,1,1, 6.310, 10443.337, 356.414, 52822.861 23/04/18,23:04:53,04,08,1, 11.9,1,1, 6.310, 10443.353, 356.414, 52822.820 23/04/18,23:04:53,05,08,1, 11.9,1,1, 6.310, 10443.342, 356.399, 52822.801 23/04/18,23:04:53,06,08,1, 11.9,1,1, 6.310, 10443.374, 356.380, 52822.864 23/04/18,23:04:53,07,08,1, 11.9,1,1, 6.310, 10443.394, 356.374, 52822.823 23/04/18,23:04:53,08,08,1, 11.9,1,1, 6.310, 10443.374, 356.383, 52822.804 23/04/18,23:04:53,09,08,1, 11.9,1,1, 6.310, 10443.395, 356.364, 52822.824 23/04/18,23:04:53,10,08,1, 11.9,1,1, 6.310, 10443.417, 356.363, 52822.836 23/04/18,23:04:53,11,08,1, 11.9,1,1, 6.310, 10443.406, 356.358, 52822.801 23/04/18,23:04:53,12,08,1, 11.9,1,1, 6.310, 10443.414, 356.342, 52822.815 23/04/18,23:04:53,13,08,1, 11.9,1,1, 6.310, 10443.409, 356.354, 52822.790 23/04/18,23:04:53,14,08,1, 11.9,1,1, 6.310, 10443.424, 356.330, 52822.818 23/04/18,23:04:53,15,08,1, 11.9,1,1, 6.310, 10443.450, 356.344, 52822.813 23/04/18,23:04:53,16,08,1, 11.9,1,1, 6.310, 10443.460, 356.305, 52822.794 23/04/18,23:04:53,17,08,1, 11.9,1,1, 6.310, 10443.456, 356.306, 52822.801 23/04/18,23:04:53,18,08,1, 11.9,1,1, 6.310, 10443.468, 356.295, 52822.777 23/04/18,23:04:53,19,08,1, 11.9,1,1, 6.310, 10443.495, 356.294, 52822.829 23/04/18,23:04:54,00,08,1, 11.9,1,1, 6.313, 10443.488, 356.294, 52822.829 23/04/18,23:04:54,01,08,1, 11.9,1,1, 6.313, 10443.503, 356.262, 52822.792 23/04/18,23:04:54,02,08,1, 11.9,1,1, 6.313, 10443.518, 356.253, 52822.824 23/04/18,23:04:54,03,08,1, 11.9,1,1, 6.313, 10443.498, 356.242, 52822.799 23/04/18,23:04:54,04,08,1, 11.9,1,1, 6.313, 10443.526, 356.254, 52822.798 23/04/18,23:04:54,05,08,1, 11.9,1,1, 6.313, 10443.529, 356.235, 52822.805 23/04/18,23:04:54,06,08,1, 11.9,1,1, 6.313, 10443.527, 356.220, 52822.740 23/04/18,23:04:54,07,08,1, 11.9,1,1, 6.313, 10443.541, 356.207, 52822.800 23/04/18,23:04:54,08,08,1, 11.9,1,1, 6.313, 10443.530, 356.198, 52822.791 23/04/18,23:04:54,09,08,1, 11.9,1,1, 6.313, 10443.545, 356.161, 52822.780 23/04/18,23:04:54,10,08,1, 11.9,1,1, 6.313, 10443.556, 356.211, 52822.782 23/04/18,23:04:54,11,08,1, 11.9,1,1, 6.313, 10443.564, 356.151, 52822.760 23/04/18,23:04:54,12,08,1, 11.9,1,1, 6.313, 10443.543, 356.191, 52822.909 23/04/18,23:04:54,13,08,1, 11.9,1,1, 6.313, 10443.587, 356.145, 52822.735 23/04/18,23:04:54,14,08,1, 11.9,1,1, 6.313, 10443.539, 356.141, 52822.768 23/04/18,23:04:54,15,08,1, 11.9,1,1, 6.313, 10443.605, 356.155, 52822.758 23/04/18,23:04:54,16,08,1, 11.9,1,1, 6.313, 10443.610, 356.134, 52822.707 23/04/18,23:04:54,17,08,1, 11.9,1,1, 6.313, 10443.601, 356.134, 52822.749 23/04/18,23:04:54,18,08,1, 11.9,1,1, 6.313, 10443.611, 356.118, 52822.753 23/04/18,23:04:54,19,08,1, 11.9,1,1, 6.313, 10443.622, 356.089, 52822.732 23/04/18,23:04:55,00,08,1, 11.9,1,1, 6.308, 10443.622, 356.089, 52822.732 23/04/18,23:04:55,01,08,1, 11.9,1,1, 6.308, 10443.642, 356.105, 52822.741 23/04/18,23:04:55,02,08,1, 11.9,1,1, 6.308, 10443.624, 356.090, 52822.770 23/04/18,23:04:55,03,08,1, 11.9,1,1, 6.308, 10443.622, 356.080, 52822.621 23/04/18,23:04:55,04,08,1, 11.9,1,1, 6.308, 10443.648, 356.050, 52822.743 23/04/18,23:04:55,05,08,1, 11.9,1,1, 6.308, 10443.663, 356.051, 52822.733 23/04/18,23:04:55,06,08,1, 11.9,1,1, 6.308, 10443.689, 356.057, 52822.699 23/04/18,23:04:55,07,08,1, 11.9,1,1, 6.308, 10443.693, 356.052, 52822.753 23/04/18,23:04:55,08,08,1, 11.9,1,1, 6.308, 10443.667, 356.046, 52822.766 23/04/18,23:04:55,09,08,1, 11.9,1,1, 6.308, 10443.675, 356.043, 52822.719 23/04/18,23:04:55,10,08,1, 11.9,1,1, 6.308, 10443.667, 356.053, 52822.703 23/04/18,23:04:55,11,08,1, 11.9,1,1, 6.308, 10443.675, 356.010, 52822.718 23/04/18,23:04:55,12,08,1, 11.9,1,1, 6.308, 10443.699, 356.026, 52822.709 23/04/18,23:04:55,13,08,1, 11.9,1,1, 6.308, 10443.701, 356.016, 52822.706 23/04/18,23:04:55,14,08,1, 11.9,1,1, 6.308, 10443.694, 355.987, 52822.696 23/04/18,23:04:55,15,08,1, 11.9,1,1, 6.308, 10443.740, 355.971, 52822.721 23/04/18,23:04:55,16,08,1, 11.9,1,1, 6.308, 10443.747, 356.001, 52822.722 23/04/18,23:04:55,17,08,1, 11.9,1,1, 6.308, 10443.741, 355.974, 52822.702 23/04/18,23:04:55,18,08,1, 11.9,1,1, 6.308, 10443.753, 355.956, 52822.727 23/04/18,23:04:55,19,08,1, 11.9,1,1, 6.308, 10443.753, 355.963, 52822.699 23/04/18,23:04:56,00,08,1, 11.9,1,1, 6.310, 10443.747, 355.963, 52822.699 23/04/18,23:04:56,01,08,1, 11.9,1,1, 6.310, 10443.764, 355.950, 52822.735 23/04/18,23:04:56,02,08,1, 11.9,1,1, 6.310, 10443.791, 355.950, 52822.788 23/04/18,23:04:56,03,08,1, 11.9,1,1, 6.310, 10443.756, 355.931, 52822.659 23/04/18,23:04:56,04,08,1, 11.9,1,1, 6.310, 10443.780, 355.907, 52822.732 23/04/18,23:04:56,05,08,1, 11.9,1,1, 6.310, 10443.795, 355.899, 52822.734 23/04/18,23:04:56,06,08,1, 11.9,1,1, 6.310, 10443.787, 355.907, 52822.699 23/04/18,23:04:56,07,08,1, 11.9,1,1, 6.310, 10443.830, 355.883, 52822.719 23/04/18,23:04:56,08,08,1, 11.9,1,1, 6.310, 10443.809, 355.870, 52822.691 23/04/18,23:04:56,09,08,1, 11.9,1,1, 6.310, 10443.818, 355.885, 52822.690 23/04/18,23:04:56,10,08,1, 11.9,1,1, 6.310, 10443.832, 355.884, 52822.670 23/04/18,23:04:56,11,08,1, 11.9,1,1, 6.310, 10443.837, 355.856, 52822.700 23/04/18,23:04:56,12,08,1, 11.9,1,1, 6.310, 10443.829, 355.855, 52822.665 23/04/18,23:04:56,13,08,1, 11.9,1,1, 6.310, 10443.837, 355.827, 52822.660 23/04/18,23:04:56,14,08,1, 11.9,1,1, 6.310, 10443.825, 355.834, 52822.683 23/04/18,23:04:56,15,08,1, 11.9,1,1, 6.310, 10443.837, 355.806, 52822.648 23/04/18,23:04:56,16,08,1, 11.9,1,1, 6.310, 10443.871, 355.815, 52822.700 23/04/18,23:04:56,17,08,1, 11.9,1,1, 6.310, 10443.874, 355.810, 52822.667 23/04/18,23:04:56,18,08,1, 11.9,1,1, 6.310, 10443.873, 355.810, 52822.679 23/04/18,23:04:56,19,08,1, 11.9,1,1, 6.310, 10443.888, 355.770, 52822.688 23/04/18,23:04:57,00,08,1, 11.9,1,1, 6.307, 10443.881, 355.770, 52822.688 23/04/18,23:04:57,01,08,1, 11.9,1,1, 6.307, 10443.901, 355.771, 52822.640 23/04/18,23:04:57,02,08,1, 11.9,1,1, 6.307, 10443.921, 355.820, 52822.763 23/04/18,23:04:57,03,08,1, 11.9,1,1, 6.307, 10443.924, 355.792, 52822.867 23/04/18,23:04:57,04,08,1, 11.9,1,1, 6.307, 10443.965, 355.779, 52822.812 23/04/18,23:04:57,05,08,1, 11.9,1,1, 6.307, 10443.944, 355.768, 52822.780 23/04/18,23:04:57,06,08,1, 11.9,1,1, 6.307, 10443.955, 355.772, 52822.819 23/04/18,23:04:57,07,08,1, 11.9,1,1, 6.307, 10443.918, 355.743, 52822.819 23/04/18,23:04:57,08,08,1, 11.9,1,1, 6.307, 10443.940, 355.741, 52822.790 23/04/18,23:04:57,09,08,1, 11.9,1,1, 6.307, 10443.950, 355.754, 52822.819 23/04/18,23:04:57,10,08,1, 11.9,1,1, 6.307, 10443.950, 355.762, 52822.850 23/04/18,23:04:57,11,08,1, 11.9,1,1, 6.307, 10443.971, 355.744, 52822.777 23/04/18,23:04:57,12,08,1, 11.9,1,1, 6.307, 10443.970, 355.742, 52822.780 23/04/18,23:04:57,13,08,1, 11.9,1,1, 6.307, 10444.010, 355.736, 52822.771 23/04/18,23:04:57,14,08,1, 11.9,1,1, 6.307, 10443.984, 355.721, 52822.774 23/04/18,23:04:57,15,08,1, 11.9,1,1, 6.307, 10443.973, 355.711, 52822.766 23/04/18,23:04:57,16,08,1, 11.9,1,1, 6.307, 10444.003, 355.692, 52822.788 23/04/18,23:04:57,17,08,1, 11.9,1,1, 6.307, 10444.025, 355.694, 52822.734 23/04/18,23:04:57,18,08,1, 11.9,1,1, 6.307, 10444.026, 355.679, 52822.771 23/04/18,23:04:57,19,08,1, 11.9,1,1, 6.307, 10444.018, 355.671, 52822.784 23/04/18,23:04:58,00,07,1, 11.9,1,1, 6.306, 10444.014, 355.671, 52822.784 23/04/18,23:04:58,01,07,1, 11.9,1,1, 6.306, 10444.033, 355.678, 52822.784 23/04/18,23:04:58,02,07,1, 11.9,1,1, 6.306, 10444.039, 355.666, 52822.760 23/04/18,23:04:58,03,07,1, 11.9,1,1, 6.306, 10444.047, 355.656, 52822.776 23/04/18,23:04:58,04,07,1, 11.9,1,1, 6.306, 10444.074, 355.653, 52822.734 23/04/18,23:04:58,05,07,1, 11.9,1,1, 6.306, 10444.066, 355.622, 52822.746 23/04/18,23:04:58,06,07,1, 11.9,1,1, 6.306, 10444.059, 355.619, 52822.753 23/04/18,23:04:58,07,07,1, 11.9,1,1, 6.306, 10444.102, 355.622, 52822.752 23/04/18,23:04:58,08,07,1, 11.9,1,1, 6.306, 10444.111, 355.598, 52822.749 23/04/18,23:04:58,09,07,1, 11.9,1,1, 6.306, 10444.090, 355.593, 52822.743 23/04/18,23:04:58,10,07,1, 11.9,1,1, 6.306, 10444.101, 355.575, 52822.771 23/04/18,23:04:58,11,07,1, 11.9,1,1, 6.306, 10444.085, 355.591, 52822.777 23/04/18,23:04:58,12,07,1, 11.9,1,1, 6.306, 10444.109, 355.570, 52822.724 23/04/18,23:04:58,13,07,1, 11.9,1,1, 6.306, 10444.131, 355.588, 52822.759 23/04/18,23:04:58,14,07,1, 11.9,1,1, 6.306, 10444.118, 355.576, 52822.738 23/04/18,23:04:58,15,07,1, 11.9,1,1, 6.306, 10444.111, 355.565, 52822.776 23/04/18,23:04:58,16,07,1, 11.9,1,1, 6.306, 10444.144, 355.582, 52822.752 23/04/18,23:04:58,17,07,1, 11.9,1,1, 6.306, 10444.134, 355.550, 52822.737 23/04/18,23:04:58,18,07,1, 11.9,1,1, 6.306, 10444.161, 355.546, 52822.774 23/04/18,23:04:58,19,07,1, 11.9,1,1, 6.306, 10444.154, 355.518, 52822.748 23/04/18,23:04:59,00,08,1, 11.9,1,1, 6.309, 10444.148, 355.518, 52822.748 23/04/18,23:04:59,01,08,1, 11.9,1,1, 6.309, 10444.187, 355.522, 52822.750 23/04/18,23:04:59,02,08,1, 11.9,1,1, 6.309, 10444.162, 355.491, 52822.726 23/04/18,23:04:59,03,08,1, 11.9,1,1, 6.309, 10444.168, 355.506, 52822.676 23/04/18,23:04:59,04,08,1, 11.9,1,1, 6.309, 10444.183, 355.518, 52822.704 23/04/18,23:04:59,05,08,1, 11.9,1,1, 6.309, 10444.184, 355.501, 52822.671 23/04/18,23:04:59,06,08,1, 11.9,1,1, 6.309, 10444.190, 355.501, 52822.733 23/04/18,23:04:59,07,08,1, 11.9,1,1, 6.309, 10444.236, 355.480, 52822.727 23/04/18,23:04:59,08,08,1, 11.9,1,1, 6.309, 10444.223, 355.478, 52822.697 23/04/18,23:04:59,09,08,1, 11.9,1,1, 6.309, 10444.220, 355.462, 52822.703 23/04/18,23:04:59,10,08,1, 11.9,1,1, 6.309, 10444.223, 355.453, 52822.760 23/04/18,23:04:59,11,08,1, 11.9,1,1, 6.309, 10444.197, 355.443, 52822.704 23/04/18,23:04:59,12,08,1, 11.9,1,1, 6.309, 10444.232, 355.457, 52822.729 23/04/18,23:04:59,13,08,1, 11.9,1,1, 6.309, 10444.239, 355.453, 52822.695 23/04/18,23:04:59,14,08,1, 11.9,1,1, 6.309, 10444.236, 355.449, 52822.699 23/04/18,23:04:59,15,08,1, 11.9,1,1, 6.309, 10444.253, 355.431, 52822.676 23/04/18,23:04:59,16,08,1, 11.9,1,1, 6.309, 10444.264, 355.407, 52822.660 23/04/18,23:04:59,17,08,1, 11.9,1,1, 6.309, 10444.279, 355.402, 52822.643 23/04/18,23:04:59,18,08,1, 11.9,1,1, 6.309, 10444.279, 355.411, 52822.709 23/04/18,23:04:59,19,08,1, 11.9,1,1, 6.309, 10444.279, 355.401, 52822.652 23/04/18,23:05:00,00,08,1, 11.8,1,1, 6.307, 10444.273, 355.401, 52822.652 23/04/18,23:05:00,01,08,1, 11.8,1,1, 6.307, 10444.268, 355.371, 52822.696 23/04/18,23:05:00,02,08,1, 11.8,1,1, 6.307, 10444.253, 355.352, 52822.569 23/04/18,23:05:00,03,08,1, 11.8,1,1, 6.307, 10444.267, 355.328, 52822.544 23/04/18,23:05:00,04,08,1, 11.8,1,1, 6.307, 10444.274, 355.319, 52822.568 23/04/18,23:05:00,05,08,1, 11.8,1,1, 6.307, 10444.303, 355.303, 52822.555 23/04/18,23:05:00,06,08,1, 11.8,1,1, 6.307, 10444.319, 355.300, 52822.510 23/04/18,23:05:00,07,08,1, 11.8,1,1, 6.307, 10444.303, 355.306, 52822.506 23/04/18,23:05:00,08,08,1, 11.8,1,1, 6.307, 10444.313, 355.271, 52822.550 23/04/18,23:05:00,09,08,1, 11.8,1,1, 6.307, 10444.318, 355.294, 52822.558 23/04/18,23:05:00,10,08,1, 11.8,1,1, 6.307, 10444.311, 355.290, 52822.552 23/04/18,23:05:00,11,08,1, 11.8,1,1, 6.307, 10444.289, 355.285, 52822.375 23/04/18,23:05:00,12,08,1, 11.8,1,1, 6.307, 10444.388, 355.287, 52822.641 23/04/18,23:05:00,13,08,1, 11.8,1,1, 6.307, 10444.393, 355.260, 52822.507 23/04/18,23:05:00,14,08,1, 11.8,1,1, 6.307, 10444.376, 355.252, 52822.533 23/04/18,23:05:00,15,08,1, 11.8,1,1, 6.307, 10444.365, 355.247, 52822.505 23/04/18,23:05:00,16,08,1, 11.8,1,1, 6.307, 10444.364, 355.259, 52822.558 23/04/18,23:05:00,17,08,1, 11.8,1,1, 6.307, 10444.379, 355.225, 52822.501 23/04/18,23:05:00,18,08,1, 11.8,1,1, 6.307, 10444.378, 355.210, 52822.522 23/04/18,23:05:00,19,08,1, 11.8,1,1, 6.307, 10444.389, 355.215, 52822.529 23/04/18,23:05:01,00,08,1, 11.8,1,1, 6.307, 10444.381, 355.215, 52822.529 23/04/18,23:05:01,01,08,1, 11.8,1,1, 6.307, 10444.439, 355.199, 52822.523 23/04/18,23:05:01,02,08,1, 11.8,1,1, 6.307, 10444.422, 355.173, 52822.507 23/04/18,23:05:01,03,08,1, 11.8,1,1, 6.307, 10444.437, 355.195, 52822.518 23/04/18,23:05:01,04,08,1, 11.8,1,1, 6.307, 10444.447, 355.182, 52822.548 23/04/18,23:05:01,05,08,1, 11.8,1,1, 6.307, 10444.430, 355.168, 52822.475 23/04/18,23:05:01,06,08,1, 11.8,1,1, 6.307, 10444.437, 355.171, 52822.493 23/04/18,23:05:01,07,08,1, 11.8,1,1, 6.307, 10444.432, 355.138, 52822.528 23/04/18,23:05:01,08,08,1, 11.8,1,1, 6.307, 10444.445, 355.159, 52822.478 23/04/18,23:05:01,09,08,1, 11.8,1,1, 6.307, 10444.467, 355.177, 52822.515 23/04/18,23:05:01,10,08,1, 11.8,1,1, 6.307, 10444.481, 355.122, 52822.498 23/04/18,23:05:01,11,08,1, 11.8,1,1, 6.307, 10444.467, 355.128, 52822.459 23/04/18,23:05:01,12,08,1, 11.8,1,1, 6.307, 10444.489, 355.110, 52822.512 23/04/18,23:05:01,13,08,1, 11.8,1,1, 6.307, 10444.476, 355.120, 52822.492 23/04/18,23:05:01,14,08,1, 11.8,1,1, 6.307, 10444.488, 355.115, 52822.476 23/04/18,23:05:01,15,08,1, 11.8,1,1, 6.307, 10444.514, 355.094, 52822.481 23/04/18,23:05:01,16,08,1, 11.8,1,1, 6.307, 10444.511, 355.101, 52822.368 23/04/18,23:05:01,17,08,1, 11.8,1,1, 6.307, 10444.528, 355.060, 52822.476 23/04/18,23:05:01,18,08,1, 11.8,1,1, 6.307, 10444.545, 355.084, 52822.460 23/04/18,23:05:01,19,08,1, 11.8,1,1, 6.307, 10444.545, 355.078, 52822.447 23/04/18,23:05:02,00,08,1, 11.9,1,1, 6.309, 10444.540, 355.078, 52822.447 23/04/18,23:05:02,01,08,1, 11.9,1,1, 6.309, 10444.566, 355.056, 52822.472 23/04/18,23:05:02,02,08,1, 11.9,1,1, 6.309, 10444.563, 355.048, 52822.414 23/04/18,23:05:02,03,08,1, 11.9,1,1, 6.309, 10444.573, 355.039, 52822.417 23/04/18,23:05:02,04,08,1, 11.9,1,1, 6.309, 10444.556, 355.024, 52822.400 23/04/18,23:05:02,05,08,1, 11.9,1,1, 6.309, 10444.592, 355.024, 52822.434 23/04/18,23:05:02,06,08,1, 11.9,1,1, 6.309, 10444.613, 354.998, 52822.437 23/04/18,23:05:02,07,08,1, 11.9,1,1, 6.309, 10444.600, 354.985, 52822.439 23/04/18,23:05:02,08,08,1, 11.9,1,1, 6.309, 10444.595, 355.008, 52822.473 23/04/18,23:05:02,09,08,1, 11.9,1,1, 6.309, 10444.590, 354.987, 52822.443 23/04/18,23:05:02,10,08,1, 11.9,1,1, 6.309, 10444.636, 354.973, 52822.471 23/04/18,23:05:02,11,08,1, 11.9,1,1, 6.309, 10444.629, 354.986, 52822.399 23/04/18,23:05:02,12,08,1, 11.9,1,1, 6.309, 10444.623, 354.992, 52822.427 23/04/18,23:05:02,13,08,1, 11.9,1,1, 6.309, 10444.631, 354.958, 52822.439 23/04/18,23:05:02,14,08,1, 11.9,1,1, 6.309, 10444.649, 354.963, 52822.404 23/04/18,23:05:02,15,08,1, 11.9,1,1, 6.309, 10444.645, 354.932, 52822.420 23/04/18,23:05:02,16,08,1, 11.9,1,1, 6.309, 10444.675, 354.955, 52822.429 23/04/18,23:05:02,17,08,1, 11.9,1,1, 6.309, 10444.660, 354.955, 52822.410 23/04/18,23:05:02,18,08,1, 11.9,1,1, 6.309, 10444.707, 354.935, 52822.426 23/04/18,23:05:02,19,08,1, 11.9,1,1, 6.309, 10444.684, 354.917, 52822.402 23/04/18,23:05:03,00,09,1, 11.9,1,1, 6.305, 10444.682, 354.917, 52822.402 23/04/18,23:05:03,01,09,1, 11.9,1,1, 6.305, 10444.703, 354.900, 52822.458 23/04/18,23:05:03,02,09,1, 11.9,1,1, 6.305, 10444.705, 354.901, 52822.395 23/04/18,23:05:03,03,09,1, 11.9,1,1, 6.305, 10444.727, 354.927, 52822.427 23/04/18,23:05:03,04,09,1, 11.9,1,1, 6.305, 10444.740, 354.895, 52822.419 23/04/18,23:05:03,05,09,1, 11.9,1,1, 6.305, 10444.729, 354.869, 52822.420 23/04/18,23:05:03,06,09,1, 11.9,1,1, 6.305, 10444.768, 354.882, 52822.435 23/04/18,23:05:03,07,09,1, 11.9,1,1, 6.305, 10444.772, 354.880, 52822.396 23/04/18,23:05:03,08,09,1, 11.9,1,1, 6.305, 10444.759, 354.879, 52822.388 23/04/18,23:05:03,09,09,1, 11.9,1,1, 6.305, 10444.816, 354.860, 52822.435 23/04/18,23:05:03,10,09,1, 11.9,1,1, 6.305, 10444.769, 354.873, 52822.410 23/04/18,23:05:03,11,09,1, 11.9,1,1, 6.305, 10444.800, 354.844, 52822.406 23/04/18,23:05:03,12,09,1, 11.9,1,1, 6.305, 10444.821, 354.838, 52822.403 23/04/18,23:05:03,13,09,1, 11.9,1,1, 6.305, 10444.806, 354.837, 52822.398 23/04/18,23:05:03,14,09,1, 11.9,1,1, 6.305, 10444.820, 354.835, 52822.385 23/04/18,23:05:03,15,09,1, 11.9,1,1, 6.305, 10444.813, 354.837, 52822.427 23/04/18,23:05:03,16,09,1, 11.9,1,1, 6.305, 10444.827, 354.839, 52822.394 23/04/18,23:05:03,17,09,1, 11.9,1,1, 6.305, 10444.831, 354.830, 52822.433 23/04/18,23:05:03,18,09,1, 11.9,1,1, 6.305, 10444.872, 354.813, 52822.419 23/04/18,23:05:03,19,09,1, 11.9,1,1, 6.305, 10444.877, 354.823, 52822.375 23/04/18,23:05:04,00,09,1, 11.8,1,1, 6.309, 10444.874, 354.823, 52822.375 23/04/18,23:05:04,01,09,1, 11.8,1,1, 6.309, 10444.858, 354.808, 52822.385 23/04/18,23:05:04,02,09,1, 11.8,1,1, 6.309, 10444.889, 354.811, 52822.369 23/04/18,23:05:04,03,09,1, 11.8,1,1, 6.309, 10444.860, 354.777, 52822.381 23/04/18,23:05:04,04,09,1, 11.8,1,1, 6.309, 10444.931, 354.791, 52822.373 23/04/18,23:05:04,05,09,1, 11.8,1,1, 6.309, 10444.902, 354.767, 52822.357 23/04/18,23:05:04,06,09,1, 11.8,1,1, 6.309, 10444.907, 354.778, 52822.386 23/04/18,23:05:04,07,09,1, 11.8,1,1, 6.309, 10444.914, 354.754, 52822.379 23/04/18,23:05:04,08,09,1, 11.8,1,1, 6.309, 10444.925, 354.766, 52822.363 23/04/18,23:05:04,09,09,1, 11.8,1,1, 6.309, 10444.937, 354.758, 52822.431 23/04/18,23:05:04,10,09,1, 11.8,1,1, 6.309, 10444.966, 354.760, 52822.330 23/04/18,23:05:04,11,09,1, 11.8,1,1, 6.309, 10444.957, 354.753, 52822.381 23/04/18,23:05:04,12,09,1, 11.8,1,1, 6.309, 10444.966, 354.731, 52822.359 23/04/18,23:05:04,13,09,1, 11.8,1,1, 6.309, 10444.946, 354.734, 52822.325 23/04/18,23:05:04,14,09,1, 11.8,1,1, 6.309, 10444.960, 354.716, 52822.311 23/04/18,23:05:04,15,09,1, 11.8,1,1, 6.309, 10444.972, 354.701, 52822.286 23/04/18,23:05:04,16,09,1, 11.8,1,1, 6.309, 10444.994, 354.726, 52822.314 23/04/18,23:05:04,17,09,1, 11.8,1,1, 6.309, 10444.986, 354.732, 52822.343 23/04/18,23:05:04,18,09,1, 11.8,1,1, 6.309, 10445.012, 354.701, 52822.302 23/04/18,23:05:04,19,09,1, 11.8,1,1, 6.309, 10445.026, 354.691, 52822.279 23/04/18,23:05:05,00,09,1, 11.9,1,1, 6.308, 10445.024, 354.691, 52822.279 23/04/18,23:05:05,01,09,1, 11.9,1,1, 6.308, 10445.051, 354.683, 52822.330 23/04/18,23:05:05,02,09,1, 11.9,1,1, 6.308, 10445.056, 354.684, 52822.296 23/04/18,23:05:05,03,09,1, 11.9,1,1, 6.308, 10445.050, 354.662, 52822.332 23/04/18,23:05:05,04,09,1, 11.9,1,1, 6.308, 10445.061, 354.645, 52822.315 23/04/18,23:05:05,05,09,1, 11.9,1,1, 6.308, 10445.057, 354.659, 52822.319 23/04/18,23:05:05,06,09,1, 11.9,1,1, 6.308, 10445.057, 354.658, 52822.277 23/04/18,23:05:05,07,09,1, 11.9,1,1, 6.308, 10445.080, 354.615, 52822.323 23/04/18,23:05:05,08,09,1, 11.9,1,1, 6.308, 10445.083, 354.626, 52822.276 23/04/18,23:05:05,09,09,1, 11.9,1,1, 6.308, 10445.081, 354.630, 52822.280 23/04/18,23:05:05,10,09,1, 11.9,1,1, 6.308, 10445.073, 354.642, 52822.302 23/04/18,23:05:05,11,09,1, 11.9,1,1, 6.308, 10445.095, 354.610, 52822.325 23/04/18,23:05:05,12,09,1, 11.9,1,1, 6.308, 10445.103, 354.599, 52822.286 23/04/18,23:05:05,13,09,1, 11.9,1,1, 6.308, 10445.109, 354.592, 52822.315 23/04/18,23:05:05,14,09,1, 11.9,1,1, 6.308, 10445.120, 354.586, 52822.324 23/04/18,23:05:05,15,09,1, 11.9,1,1, 6.308, 10445.154, 354.585, 52822.276 23/04/18,23:05:05,16,09,1, 11.9,1,1, 6.308, 10445.141, 354.607, 52822.324 23/04/18,23:05:05,17,09,1, 11.9,1,1, 6.308, 10445.174, 354.587, 52822.296 23/04/18,23:05:05,18,09,1, 11.9,1,1, 6.308, 10445.176, 354.569, 52822.267 23/04/18,23:05:05,19,09,1, 11.9,1,1, 6.308, 10445.200, 354.583, 52822.306 23/04/18,23:05:06,00,09,1, 11.9,1,1, 6.309, 10445.199, 354.583, 52822.306 23/04/18,23:05:06,01,09,1, 11.9,1,1, 6.309, 10445.195, 354.531, 52822.256 23/04/18,23:05:06,02,09,1, 11.9,1,1, 6.309, 10445.194, 354.544, 52822.279 23/04/18,23:05:06,03,09,1, 11.9,1,1, 6.309, 10445.205, 354.553, 52822.289 23/04/18,23:05:06,04,09,1, 11.9,1,1, 6.309, 10445.213, 354.521, 52822.265 23/04/18,23:05:06,05,09,1, 11.9,1,1, 6.309, 10445.235, 354.525, 52822.238 23/04/18,23:05:06,06,09,1, 11.9,1,1, 6.309, 10445.224, 354.520, 52822.301 23/04/18,23:05:06,07,09,1, 11.9,1,1, 6.309, 10445.228, 354.491, 52822.231 23/04/18,23:05:06,08,09,1, 11.9,1,1, 6.309, 10445.258, 354.503, 52822.260 23/04/18,23:05:06,09,09,1, 11.9,1,1, 6.309, 10445.247, 354.492, 52822.231 23/04/18,23:05:06,10,09,1, 11.9,1,1, 6.309, 10445.258, 354.491, 52822.214 23/04/18,23:05:06,11,09,1, 11.9,1,1, 6.309, 10445.286, 354.478, 52822.205 23/04/18,23:05:06,12,09,1, 11.9,1,1, 6.309, 10445.280, 354.480, 52822.182 23/04/18,23:05:06,13,09,1, 11.9,1,1, 6.309, 10445.283, 354.482, 52822.245 23/04/18,23:05:06,14,09,1, 11.9,1,1, 6.309, 10445.291, 354.475, 52822.279 23/04/18,23:05:06,15,09,1, 11.9,1,1, 6.309, 10445.288, 354.457, 52822.224 23/04/18,23:05:06,16,09,1, 11.9,1,1, 6.309, 10445.319, 354.433, 52822.275 23/04/18,23:05:06,17,09,1, 11.9,1,1, 6.309, 10445.337, 354.433, 52822.237 23/04/18,23:05:06,18,09,1, 11.9,1,1, 6.309, 10445.320, 354.430, 52822.220 23/04/18,23:05:06,19,09,1, 11.9,1,1, 6.309, 10445.346, 354.429, 52822.218 23/04/18,23:05:07,00,09,1, 11.9,1,1, 6.307, 10445.341, 354.429, 52822.218 23/04/18,23:05:07,01,09,1, 11.9,1,1, 6.307, 10445.350, 354.424, 52822.212 23/04/18,23:05:07,02,09,1, 11.9,1,1, 6.307, 10445.352, 354.422, 52822.229 23/04/18,23:05:07,03,09,1, 11.9,1,1, 6.307, 10445.358, 354.413, 52822.253 23/04/18,23:05:07,04,09,1, 11.9,1,1, 6.307, 10445.378, 354.419, 52822.184 23/04/18,23:05:07,05,09,1, 11.9,1,1, 6.307, 10445.371, 354.401, 52822.198 23/04/18,23:05:07,06,09,1, 11.9,1,1, 6.307, 10445.396, 354.381, 52822.200 23/04/18,23:05:07,07,09,1, 11.9,1,1, 6.307, 10445.418, 354.365, 52822.249 23/04/18,23:05:07,08,09,1, 11.9,1,1, 6.307, 10445.440, 354.359, 52822.212 23/04/18,23:05:07,09,09,1, 11.9,1,1, 6.307, 10445.423, 354.355, 52822.205 23/04/18,23:05:07,10,09,1, 11.9,1,1, 6.307, 10445.427, 354.360, 52822.209 23/04/18,23:05:07,11,09,1, 11.9,1,1, 6.307, 10445.419, 354.370, 52822.234 23/04/18,23:05:07,12,09,1, 11.9,1,1, 6.307, 10445.457, 354.343, 52822.227 23/04/18,23:05:07,13,09,1, 11.9,1,1, 6.307, 10445.453, 354.326, 52822.158 23/04/18,23:05:07,14,09,1, 11.9,1,1, 6.307, 10445.445, 354.342, 52822.206 23/04/18,23:05:07,15,09,1, 11.9,1,1, 6.307, 10445.479, 354.305, 52822.210 23/04/18,23:05:07,16,09,1, 11.9,1,1, 6.307, 10445.476, 354.306, 52822.165 23/04/18,23:05:07,17,09,1, 11.9,1,1, 6.307, 10445.490, 354.319, 52822.186 23/04/18,23:05:07,18,09,1, 11.9,1,1, 6.307, 10445.499, 354.303, 52822.165 23/04/18,23:05:07,19,09,1, 11.9,1,1, 6.307, 10445.519, 354.313, 52822.157 23/04/18,23:05:08,00,09,1, 11.9,1,1, 6.309, 10445.516, 354.313, 52822.157 23/04/18,23:05:08,01,09,1, 11.9,1,1, 6.309, 10445.513, 354.272, 52822.179 23/04/18,23:05:08,02,09,1, 11.9,1,1, 6.309, 10445.517, 354.277, 52822.163 23/04/18,23:05:08,03,09,1, 11.9,1,1, 6.309, 10445.527, 354.277, 52822.142 23/04/18,23:05:08,04,09,1, 11.9,1,1, 6.309, 10445.520, 354.293, 52822.147 23/04/18,23:05:08,05,09,1, 11.9,1,1, 6.309, 10445.558, 354.251, 52822.171 23/04/18,23:05:08,06,09,1, 11.9,1,1, 6.309, 10445.573, 354.272, 52822.145 23/04/18,23:05:08,07,09,1, 11.9,1,1, 6.309, 10445.576, 354.257, 52822.127 23/04/18,23:05:08,08,09,1, 11.9,1,1, 6.309, 10445.565, 354.251, 52822.139 23/04/18,23:05:08,09,09,1, 11.9,1,1, 6.309, 10445.577, 354.221, 52822.181 23/04/18,23:05:08,10,09,1, 11.9,1,1, 6.309, 10445.576, 354.214, 52822.133 23/04/18,23:05:08,11,09,1, 11.9,1,1, 6.309, 10445.592, 354.222, 52822.112 23/04/18,23:05:08,12,09,1, 11.9,1,1, 6.309, 10445.619, 354.227, 52822.132 23/04/18,23:05:08,13,09,1, 11.9,1,1, 6.309, 10445.609, 354.226, 52822.359 23/04/18,23:05:08,14,09,1, 11.9,1,1, 6.309, 10445.670, 354.199, 52822.076 23/04/18,23:05:08,15,09,1, 11.9,1,1, 6.309, 10445.645, 354.210, 52822.038 23/04/18,23:05:08,16,09,1, 11.9,1,1, 6.309, 10445.646, 354.174, 52822.074 23/04/18,23:05:08,17,09,1, 11.9,1,1, 6.309, 10445.648, 354.179, 52822.092 23/04/18,23:05:08,18,09,1, 11.9,1,1, 6.309, 10445.678, 354.172, 52822.147 23/04/18,23:05:08,19,09,1, 11.9,1,1, 6.309, 10445.657, 354.186, 52822.109 23/04/18,23:05:09,00,10,1, 11.9,1,1, 6.309, 10445.650, 354.186, 52822.109 23/04/18,23:05:09,01,10,1, 11.9,1,1, 6.309, 10445.666, 354.145, 52822.115 23/04/18,23:05:09,02,10,1, 11.9,1,1, 6.309, 10445.675, 354.138, 52822.073 23/04/18,23:05:09,03,10,1, 11.9,1,1, 6.309, 10445.689, 354.150, 52822.139 23/04/18,23:05:09,04,10,1, 11.9,1,1, 6.309, 10445.708, 354.124, 52822.063 23/04/18,23:05:09,05,10,1, 11.9,1,1, 6.309, 10445.727, 354.123, 52822.060 23/04/18,23:05:09,06,10,1, 11.9,1,1, 6.309, 10445.726, 354.096, 52822.080 23/04/18,23:05:09,07,10,1, 11.9,1,1, 6.309, 10445.739, 354.130, 52822.066 23/04/18,23:05:09,08,10,1, 11.9,1,1, 6.309, 10445.727, 354.101, 52822.096 23/04/18,23:05:09,09,10,1, 11.9,1,1, 6.309, 10445.743, 354.083, 52822.087 23/04/18,23:05:09,10,10,1, 11.9,1,1, 6.309, 10445.769, 354.068, 52822.069 23/04/18,23:05:09,11,10,1, 11.9,1,1, 6.309, 10445.783, 354.072, 52822.104 23/04/18,23:05:09,12,10,1, 11.9,1,1, 6.309, 10445.765, 354.072, 52822.063 23/04/18,23:05:09,13,10,1, 11.9,1,1, 6.309, 10445.780, 354.055, 52822.052 23/04/18,23:05:09,14,10,1, 11.9,1,1, 6.309, 10445.784, 354.047, 52822.072 23/04/18,23:05:09,15,10,1, 11.9,1,1, 6.309, 10445.787, 354.056, 52822.044 23/04/18,23:05:09,16,10,1, 11.9,1,1, 6.309, 10445.790, 354.026, 52822.053 23/04/18,23:05:09,17,10,1, 11.9,1,1, 6.309, 10445.817, 354.042, 52822.002 23/04/18,23:05:09,18,10,1, 11.9,1,1, 6.309, 10445.817, 354.039, 52822.075 23/04/18,23:05:09,19,10,1, 11.9,1,1, 6.309, 10445.821, 354.020, 52822.049 23/04/18,23:05:10,00,10,1, 11.9,1,1, 6.308, 10445.817, 354.020, 52822.049 23/04/18,23:05:10,01,10,1, 11.9,1,1, 6.308, 10445.851, 353.995, 52822.004 23/04/18,23:05:10,02,10,1, 11.9,1,1, 6.308, 10445.843, 353.998, 52822.165 23/04/18,23:05:10,03,10,1, 11.9,1,1, 6.308, 10445.837, 353.959, 52821.946 23/04/18,23:05:10,04,10,1, 11.9,1,1, 6.308, 10445.866, 353.970, 52822.015 23/04/18,23:05:10,05,10,1, 11.9,1,1, 6.308, 10445.834, 353.969, 52822.031 23/04/18,23:05:10,06,10,1, 11.9,1,1, 6.308, 10445.865, 353.990, 52822.051 23/04/18,23:05:10,07,10,1, 11.9,1,1, 6.308, 10445.893, 353.957, 52822.057 23/04/18,23:05:10,08,10,1, 11.9,1,1, 6.308, 10445.908, 353.961, 52822.068 23/04/18,23:05:10,09,10,1, 11.9,1,1, 6.308, 10445.893, 353.957, 52822.015 23/04/18,23:05:10,10,10,1, 11.9,1,1, 6.308, 10445.910, 353.936, 52822.007 23/04/18,23:05:10,11,10,1, 11.9,1,1, 6.308, 10445.915, 353.946, 52822.049 23/04/18,23:05:10,12,10,1, 11.9,1,1, 6.308, 10445.922, 353.947, 52822.003 23/04/18,23:05:10,13,10,1, 11.9,1,1, 6.308, 10445.944, 353.955, 52821.991 23/04/18,23:05:10,14,10,1, 11.9,1,1, 6.308, 10445.941, 353.943, 52821.978 23/04/18,23:05:10,15,10,1, 11.9,1,1, 6.308, 10445.928, 353.929, 52821.982 23/04/18,23:05:10,16,10,1, 11.9,1,1, 6.308, 10445.954, 353.891, 52822.013 23/04/18,23:05:10,17,10,1, 11.9,1,1, 6.308, 10445.969, 353.926, 52821.999 23/04/18,23:05:10,18,10,1, 11.9,1,1, 6.308, 10445.990, 353.923, 52822.000 23/04/18,23:05:10,19,10,1, 11.9,1,1, 6.308, 10446.002, 353.910, 52821.964 23/04/18,23:05:11,00,09,1, 11.8,1,1, 6.311, 10446.000, 353.910, 52821.964 23/04/18,23:05:11,01,09,1, 11.8,1,1, 6.311, 10445.978, 353.884, 52821.914 23/04/18,23:05:11,02,09,1, 11.8,1,1, 6.311, 10445.990, 353.904, 52822.015 23/04/18,23:05:11,03,09,1, 11.8,1,1, 6.311, 10446.028, 353.878, 52821.976 23/04/18,23:05:11,04,09,1, 11.8,1,1, 6.311, 10446.022, 353.851, 52821.920 23/04/18,23:05:11,05,09,1, 11.8,1,1, 6.311, 10446.028, 353.846, 52821.965 23/04/18,23:05:11,06,09,1, 11.8,1,1, 6.311, 10446.043, 353.846, 52821.962 23/04/18,23:05:11,07,09,1, 11.8,1,1, 6.311, 10446.023, 353.829, 52821.932 23/04/18,23:05:11,08,09,1, 11.8,1,1, 6.311, 10446.060, 353.843, 52821.970 23/04/18,23:05:11,09,09,1, 11.8,1,1, 6.311, 10446.069, 353.805, 52821.958 23/04/18,23:05:11,10,09,1, 11.8,1,1, 6.311, 10446.063, 353.816, 52821.920 23/04/18,23:05:11,11,09,1, 11.8,1,1, 6.311, 10446.103, 353.799, 52821.966 23/04/18,23:05:11,12,09,1, 11.8,1,1, 6.311, 10446.072, 353.809, 52821.961 23/04/18,23:05:11,13,09,1, 11.8,1,1, 6.311, 10446.098, 353.808, 52821.957 23/04/18,23:05:11,14,09,1, 11.8,1,1, 6.311, 10446.102, 353.777, 52821.902 23/04/18,23:05:11,15,09,1, 11.8,1,1, 6.311, 10446.107, 353.780, 52821.930 23/04/18,23:05:11,16,09,1, 11.8,1,1, 6.311, 10446.124, 353.791, 52821.938 23/04/18,23:05:11,17,09,1, 11.8,1,1, 6.311, 10446.117, 353.771, 52821.894 23/04/18,23:05:11,18,09,1, 11.8,1,1, 6.311, 10446.139, 353.779, 52821.947 23/04/18,23:05:11,19,09,1, 11.8,1,1, 6.311, 10446.136, 353.749, 52821.885 23/04/18,23:05:12,00,09,1, 11.9,1,1, 6.304, 10446.134, 353.749, 52821.885 23/04/18,23:05:12,01,09,1, 11.9,1,1, 6.304, 10446.158, 353.747, 52821.907 23/04/18,23:05:12,02,09,1, 11.9,1,1, 6.304, 10446.162, 353.761, 52821.884 23/04/18,23:05:12,03,09,1, 11.9,1,1, 6.304, 10446.145, 353.754, 52821.892 23/04/18,23:05:12,04,09,1, 11.9,1,1, 6.304, 10446.181, 353.729, 52821.906 23/04/18,23:05:12,05,09,1, 11.9,1,1, 6.304, 10446.167, 353.722, 52821.918 23/04/18,23:05:12,06,09,1, 11.9,1,1, 6.304, 10446.194, 353.748, 52821.897 23/04/18,23:05:12,07,09,1, 11.9,1,1, 6.304, 10446.216, 353.733, 52821.925 23/04/18,23:05:12,08,09,1, 11.9,1,1, 6.304, 10446.199, 353.698, 52821.902 23/04/18,23:05:12,09,09,1, 11.9,1,1, 6.304, 10446.201, 353.703, 52821.950 23/04/18,23:05:12,10,09,1, 11.9,1,1, 6.304, 10446.229, 353.699, 52821.922 23/04/18,23:05:12,11,09,1, 11.9,1,1, 6.304, 10446.240, 353.704, 52821.904 23/04/18,23:05:12,12,09,1, 11.9,1,1, 6.304, 10446.235, 353.703, 52821.922 23/04/18,23:05:12,13,09,1, 11.9,1,1, 6.304, 10446.258, 353.678, 52821.910 23/04/18,23:05:12,14,09,1, 11.9,1,1, 6.304, 10446.247, 353.692, 52821.938 23/04/18,23:05:12,15,09,1, 11.9,1,1, 6.304, 10446.237, 353.688, 52821.894 23/04/18,23:05:12,16,09,1, 11.9,1,1, 6.304, 10446.268, 353.693, 52821.900 23/04/18,23:05:12,17,09,1, 11.9,1,1, 6.304, 10446.277, 353.692, 52821.902 23/04/18,23:05:12,18,09,1, 11.9,1,1, 6.304, 10446.298, 353.663, 52821.895 23/04/18,23:05:12,19,09,1, 11.9,1,1, 6.304, 10446.298, 353.669, 52821.874 23/04/18,23:05:13,00,09,1, 12.0,1,1, 6.306, 10446.292, 353.669, 52821.874 23/04/18,23:05:13,01,09,1, 12.0,1,1, 6.306, 10446.314, 353.683, 52821.864 23/04/18,23:05:13,02,09,1, 12.0,1,1, 6.306, 10446.321, 353.652, 52821.920 23/04/18,23:05:13,03,09,1, 12.0,1,1, 6.306, 10446.310, 353.639, 52821.968 23/04/18,23:05:13,04,09,1, 12.0,1,1, 6.306, 10446.348, 353.649, 52821.882 23/04/18,23:05:13,05,09,1, 12.0,1,1, 6.306, 10446.357, 353.632, 52821.875 23/04/18,23:05:13,06,09,1, 12.0,1,1, 6.306, 10446.371, 353.625, 52821.862 23/04/18,23:05:13,07,09,1, 12.0,1,1, 6.306, 10446.356, 353.619, 52821.869 23/04/18,23:05:13,08,09,1, 12.0,1,1, 6.306, 10446.369, 353.604, 52821.842 23/04/18,23:05:13,09,09,1, 12.0,1,1, 6.306, 10446.362, 353.600, 52821.835 23/04/18,23:05:13,10,09,1, 12.0,1,1, 6.306, 10446.394, 353.592, 52821.876 23/04/18,23:05:13,11,09,1, 12.0,1,1, 6.306, 10446.418, 353.589, 52821.825 23/04/18,23:05:13,12,09,1, 12.0,1,1, 6.306, 10446.400, 353.605, 52821.817 23/04/18,23:05:13,13,09,1, 12.0,1,1, 6.306, 10446.422, 353.588, 52821.848 23/04/18,23:05:13,14,09,1, 12.0,1,1, 6.306, 10446.406, 353.563, 52821.826 23/04/18,23:05:13,15,09,1, 12.0,1,1, 6.306, 10446.429, 353.579, 52821.852 23/04/18,23:05:13,16,09,1, 12.0,1,1, 6.306, 10446.439, 353.560, 52821.828 23/04/18,23:05:13,17,09,1, 12.0,1,1, 6.306, 10446.428, 353.558, 52821.785 23/04/18,23:05:13,18,09,1, 12.0,1,1, 6.306, 10446.429, 353.557, 52821.834 23/04/18,23:05:13,19,09,1, 12.0,1,1, 6.306, 10446.464, 353.536, 52821.781 23/04/18,23:05:14,00,09,1, 11.9,1,1, 6.311, 10446.459, 353.536, 52821.781 23/04/18,23:05:14,01,09,1, 11.9,1,1, 6.311, 10446.471, 353.545, 52821.795 23/04/18,23:05:14,02,09,1, 11.9,1,1, 6.311, 10446.484, 353.523, 52821.784 23/04/18,23:05:14,03,09,1, 11.9,1,1, 6.311, 10446.492, 353.525, 52821.797 23/04/18,23:05:14,04,09,1, 11.9,1,1, 6.311, 10446.516, 353.510, 52821.807 23/04/18,23:05:14,05,09,1, 11.9,1,1, 6.311, 10446.509, 353.515, 52821.796 23/04/18,23:05:14,06,09,1, 11.9,1,1, 6.311, 10446.498, 353.479, 52821.790 23/04/18,23:05:14,07,09,1, 11.9,1,1, 6.311, 10446.525, 353.502, 52821.745 23/04/18,23:05:14,08,09,1, 11.9,1,1, 6.311, 10446.521, 353.506, 52821.810 23/04/18,23:05:14,09,09,1, 11.9,1,1, 6.311, 10446.527, 353.457, 52821.755 23/04/18,23:05:14,10,09,1, 11.9,1,1, 6.311, 10446.535, 353.491, 52821.813 23/04/18,23:05:14,11,09,1, 11.9,1,1, 6.311, 10446.544, 353.485, 52821.783 23/04/18,23:05:14,12,09,1, 11.9,1,1, 6.311, 10446.553, 353.461, 52821.754 23/04/18,23:05:14,13,09,1, 11.9,1,1, 6.311, 10446.568, 353.460, 52821.813 23/04/18,23:05:14,14,09,1, 11.9,1,1, 6.311, 10446.550, 353.458, 52821.752 23/04/18,23:05:14,15,09,1, 11.9,1,1, 6.311, 10446.573, 353.444, 52821.795 23/04/18,23:05:14,16,09,1, 11.9,1,1, 6.311, 10446.567, 353.411, 52821.751 23/04/18,23:05:14,17,09,1, 11.9,1,1, 6.311, 10446.604, 353.428, 52821.810 23/04/18,23:05:14,18,09,1, 11.9,1,1, 6.311, 10446.601, 353.418, 52821.728 23/04/18,23:05:14,19,09,1, 11.9,1,1, 6.311, 10446.602, 353.393, 52821.739 23/04/18,23:05:15,00,09,1, 11.9,1,1, 6.307, 10446.601, 353.393, 52821.739 23/04/18,23:05:15,01,09,1, 11.9,1,1, 6.307, 10446.627, 353.402, 52821.734 23/04/18,23:05:15,02,09,1, 11.9,1,1, 6.307, 10446.651, 353.414, 52821.739 23/04/18,23:05:15,03,09,1, 11.9,1,1, 6.307, 10446.658, 353.394, 52821.779 23/04/18,23:05:15,04,09,1, 11.9,1,1, 6.307, 10446.663, 353.380, 52821.726 23/04/18,23:05:15,05,09,1, 11.9,1,1, 6.307, 10446.656, 353.394, 52821.745 23/04/18,23:05:15,06,09,1, 11.9,1,1, 6.307, 10446.673, 353.380, 52821.700 23/04/18,23:05:15,07,09,1, 11.9,1,1, 6.307, 10446.671, 353.369, 52821.712 23/04/18,23:05:15,08,09,1, 11.9,1,1, 6.307, 10446.695, 353.381, 52821.731 23/04/18,23:05:15,09,09,1, 11.9,1,1, 6.307, 10446.714, 353.349, 52821.694 23/04/18,23:05:15,10,09,1, 11.9,1,1, 6.307, 10446.697, 353.344, 52821.731 23/04/18,23:05:15,11,09,1, 11.9,1,1, 6.307, 10446.732, 353.347, 52821.730 23/04/18,23:05:15,12,09,1, 11.9,1,1, 6.307, 10446.714, 353.335, 52821.713 23/04/18,23:05:15,13,09,1, 11.9,1,1, 6.307, 10446.739, 353.316, 52821.740 23/04/18,23:05:15,14,09,1, 11.9,1,1, 6.307, 10446.759, 353.324, 52821.693 23/04/18,23:05:15,15,09,1, 11.9,1,1, 6.307, 10446.739, 353.308, 52821.796 23/04/18,23:05:15,16,09,1, 11.9,1,1, 6.307, 10446.766, 353.326, 52821.718 23/04/18,23:05:15,17,09,1, 11.9,1,1, 6.307, 10446.761, 353.300, 52821.726 23/04/18,23:05:15,18,09,1, 11.9,1,1, 6.307, 10446.773, 353.305, 52821.691 23/04/18,23:05:15,19,09,1, 11.9,1,1, 6.307, 10446.776, 353.268, 52821.694 23/04/18,23:05:16,00,09,1, 12.0,1,1, 6.307, 10446.776, 353.268, 52821.694 23/04/18,23:05:16,01,09,1, 12.0,1,1, 6.307, 10446.808, 353.262, 52821.676 23/04/18,23:05:16,02,09,1, 12.0,1,1, 6.307, 10446.810, 353.280, 52821.708 23/04/18,23:05:16,03,09,1, 12.0,1,1, 6.307, 10446.823, 353.266, 52821.679 23/04/18,23:05:16,04,09,1, 12.0,1,1, 6.307, 10446.817, 353.239, 52821.704 23/04/18,23:05:16,05,09,1, 12.0,1,1, 6.307, 10446.836, 353.241, 52821.700 23/04/18,23:05:16,06,09,1, 12.0,1,1, 6.307, 10446.832, 353.244, 52821.669 23/04/18,23:05:16,07,09,1, 12.0,1,1, 6.307, 10446.854, 353.252, 52821.666 23/04/18,23:05:16,08,09,1, 12.0,1,1, 6.307, 10446.840, 353.238, 52821.673 23/04/18,23:05:16,09,09,1, 12.0,1,1, 6.307, 10446.864, 353.245, 52821.689 23/04/18,23:05:16,10,09,1, 12.0,1,1, 6.307, 10446.860, 353.195, 52821.652 23/04/18,23:05:16,11,09,1, 12.0,1,1, 6.307, 10446.867, 353.213, 52821.685 23/04/18,23:05:16,12,09,1, 12.0,1,1, 6.307, 10446.891, 353.226, 52821.652 23/04/18,23:05:16,13,09,1, 12.0,1,1, 6.307, 10446.902, 353.212, 52821.655 23/04/18,23:05:16,14,09,1, 12.0,1,1, 6.307, 10446.897, 353.215, 52821.593 23/04/18,23:05:16,15,09,1, 12.0,1,1, 6.307, 10446.909, 353.202, 52821.662 23/04/18,23:05:16,16,09,1, 12.0,1,1, 6.307, 10446.887, 353.194, 52821.637 23/04/18,23:05:16,17,09,1, 12.0,1,1, 6.307, 10446.929, 353.194, 52821.638 23/04/18,23:05:16,18,09,1, 12.0,1,1, 6.307, 10446.957, 353.205, 52821.650 23/04/18,23:05:16,19,09,1, 12.0,1,1, 6.307, 10446.947, 353.213, 52821.648 23/04/18,23:05:17,00,09,1, 11.9,1,1, 6.310, 10446.943, 353.213, 52821.648 23/04/18,23:05:17,01,09,1, 11.9,1,1, 6.310, 10446.948, 353.159, 52821.635 23/04/18,23:05:17,02,09,1, 11.9,1,1, 6.310, 10446.954, 353.168, 52821.629 23/04/18,23:05:17,03,09,1, 11.9,1,1, 6.310, 10446.975, 353.159, 52821.670 23/04/18,23:05:17,04,09,1, 11.9,1,1, 6.310, 10446.966, 353.141, 52821.600 23/04/18,23:05:17,05,09,1, 11.9,1,1, 6.310, 10446.975, 353.112, 52821.635 23/04/18,23:05:17,06,09,1, 11.9,1,1, 6.310, 10446.989, 353.156, 52821.650 23/04/18,23:05:17,07,09,1, 11.9,1,1, 6.310, 10446.977, 353.126, 52821.603 23/04/18,23:05:17,08,09,1, 11.9,1,1, 6.310, 10447.005, 353.147, 52821.604 23/04/18,23:05:17,09,09,1, 11.9,1,1, 6.310, 10447.015, 353.106, 52821.573 23/04/18,23:05:17,10,09,1, 11.9,1,1, 6.310, 10447.018, 353.104, 52821.575 23/04/18,23:05:17,11,09,1, 11.9,1,1, 6.310, 10447.027, 353.114, 52821.583 23/04/18,23:05:17,12,09,1, 11.9,1,1, 6.310, 10447.032, 353.098, 52821.596 23/04/18,23:05:17,13,09,1, 11.9,1,1, 6.310, 10447.061, 353.075, 52821.596 23/04/18,23:05:17,14,09,1, 11.9,1,1, 6.310, 10447.025, 353.100, 52821.582 23/04/18,23:05:17,15,09,1, 11.9,1,1, 6.310, 10447.053, 353.088, 52821.596 23/04/18,23:05:17,16,09,1, 11.9,1,1, 6.310, 10447.047, 353.078, 52821.613 23/04/18,23:05:17,17,09,1, 11.9,1,1, 6.310, 10447.047, 353.061, 52821.569 23/04/18,23:05:17,18,09,1, 11.9,1,1, 6.310, 10447.058, 353.065, 52821.601 23/04/18,23:05:17,19,09,1, 11.9,1,1, 6.310, 10447.062, 353.050, 52821.608 23/04/18,23:05:18,00,09,1, 11.9,1,1, 6.308, 10447.060, 353.050, 52821.608 23/04/18,23:05:18,01,09,1, 11.9,1,1, 6.308, 10447.089, 353.042, 52821.572 23/04/18,23:05:18,02,09,1, 11.9,1,1, 6.308, 10447.100, 353.046, 52821.588 23/04/18,23:05:18,03,09,1, 11.9,1,1, 6.308, 10447.125, 353.048, 52821.563 23/04/18,23:05:18,04,09,1, 11.9,1,1, 6.308, 10447.109, 353.026, 52821.556 23/04/18,23:05:18,05,09,1, 11.9,1,1, 6.308, 10447.092, 353.031, 52821.577 23/04/18,23:05:18,06,09,1, 11.9,1,1, 6.308, 10447.127, 353.024, 52821.581 23/04/18,23:05:18,07,09,1, 11.9,1,1, 6.308, 10447.119, 353.038, 52821.586 23/04/18,23:05:18,08,09,1, 11.9,1,1, 6.308, 10447.126, 353.022, 52821.584 23/04/18,23:05:18,09,09,1, 11.9,1,1, 6.308, 10447.155, 352.985, 52821.546 23/04/18,23:05:18,10,09,1, 11.9,1,1, 6.308, 10447.144, 352.985, 52821.546 23/04/18,23:05:18,11,09,1, 11.9,1,1, 6.308, 10447.164, 352.987, 52821.520 23/04/18,23:05:18,12,09,1, 11.9,1,1, 6.308, 10447.161, 352.955, 52821.544 23/04/18,23:05:18,13,09,1, 11.9,1,1, 6.308, 10447.174, 352.981, 52821.502 23/04/18,23:05:18,14,09,1, 11.9,1,1, 6.308, 10447.171, 352.974, 52821.527 23/04/18,23:05:18,15,09,1, 11.9,1,1, 6.308, 10447.185, 352.969, 52821.503 23/04/18,23:05:18,16,09,1, 11.9,1,1, 6.308, 10447.172, 352.955, 52821.518 23/04/18,23:05:18,17,09,1, 11.9,1,1, 6.308, 10447.207, 352.939, 52821.538 23/04/18,23:05:18,18,09,1, 11.9,1,1, 6.308, 10447.207, 352.936, 52821.492 23/04/18,23:05:18,19,09,1, 11.9,1,1, 6.308, 10447.218, 352.946, 52821.492 23/04/18,23:05:19,00,09,1, 11.9,1,1, 6.306, 10447.210, 352.946, 52821.492 23/04/18,23:05:19,01,09,1, 11.9,1,1, 6.306, 10447.213, 352.909, 52821.466 23/04/18,23:05:19,02,09,1, 11.9,1,1, 6.306, 10447.246, 352.930, 52821.526 23/04/18,23:05:19,03,09,1, 11.9,1,1, 6.306, 10447.240, 352.903, 52821.515 23/04/18,23:05:19,04,09,1, 11.9,1,1, 6.306, 10447.222, 352.914, 52821.497 23/04/18,23:05:19,05,09,1, 11.9,1,1, 6.306, 10447.296, 352.896, 52821.525 23/04/18,23:05:19,06,09,1, 11.9,1,1, 6.306, 10447.252, 352.907, 52821.545 23/04/18,23:05:19,07,09,1, 11.9,1,1, 6.306, 10447.284, 352.916, 52821.524 23/04/18,23:05:19,08,09,1, 11.9,1,1, 6.306, 10447.286, 352.881, 52821.470 23/04/18,23:05:19,09,09,1, 11.9,1,1, 6.306, 10447.297, 352.889, 52821.475 23/04/18,23:05:19,10,09,1, 11.9,1,1, 6.306, 10447.286, 352.882, 52821.437 23/04/18,23:05:19,11,09,1, 11.9,1,1, 6.306, 10447.302, 352.865, 52821.485 23/04/18,23:05:19,12,09,1, 11.9,1,1, 6.306, 10447.312, 352.862, 52821.520 23/04/18,23:05:19,13,09,1, 11.9,1,1, 6.306, 10447.338, 352.887, 52821.505 23/04/18,23:05:19,14,09,1, 11.9,1,1, 6.306, 10447.339, 352.850, 52821.464 23/04/18,23:05:19,15,09,1, 11.9,1,1, 6.306, 10447.360, 352.839, 52821.448 23/04/18,23:05:19,16,09,1, 11.9,1,1, 6.306, 10447.350, 352.845, 52821.480 23/04/18,23:05:19,17,09,1, 11.9,1,1, 6.306, 10447.382, 352.845, 52821.468 23/04/18,23:05:19,18,09,1, 11.9,1,1, 6.306, 10447.369, 352.828, 52821.462 23/04/18,23:05:19,19,09,1, 11.9,1,1, 6.306, 10447.393, 352.802, 52821.455 23/04/18,23:05:20,00,09,1, 11.9,1,1, 6.306, 10447.385, 352.802, 52821.455 23/04/18,23:05:20,01,09,1, 11.9,1,1, 6.306, 10447.392, 352.806, 52821.438 23/04/18,23:05:20,02,09,1, 11.9,1,1, 6.306, 10447.378, 352.814, 52821.399 23/04/18,23:05:20,03,09,1, 11.9,1,1, 6.306, 10447.407, 352.802, 52821.473 23/04/18,23:05:20,04,09,1, 11.9,1,1, 6.306, 10447.393, 352.797, 52821.305 23/04/18,23:05:20,05,09,1, 11.9,1,1, 6.306, 10447.476, 352.799, 52821.399 23/04/18,23:05:20,06,09,1, 11.9,1,1, 6.306, 10447.458, 352.772, 52821.393 23/04/18,23:05:20,07,09,1, 11.9,1,1, 6.306, 10447.462, 352.793, 52821.357 23/04/18,23:05:20,08,09,1, 11.9,1,1, 6.306, 10447.446, 352.765, 52821.407 23/04/18,23:05:20,09,09,1, 11.9,1,1, 6.306, 10447.455, 352.761, 52821.445 23/04/18,23:05:20,10,09,1, 11.9,1,1, 6.306, 10447.462, 352.743, 52821.434 23/04/18,23:05:20,11,09,1, 11.9,1,1, 6.306, 10447.468, 352.767, 52821.436 23/04/18,23:05:20,12,09,1, 11.9,1,1, 6.306, 10447.468, 352.744, 52821.422 23/04/18,23:05:20,13,09,1, 11.9,1,1, 6.306, 10447.515, 352.749, 52821.417 23/04/18,23:05:20,14,09,1, 11.9,1,1, 6.306, 10447.490, 352.740, 52821.433 23/04/18,23:05:20,15,09,1, 11.9,1,1, 6.306, 10447.515, 352.742, 52821.386 23/04/18,23:05:20,16,09,1, 11.9,1,1, 6.306, 10447.485, 352.755, 52821.630 23/04/18,23:05:20,17,09,1, 11.9,1,1, 6.306, 10447.499, 352.730, 52821.418 23/04/18,23:05:20,18,09,1, 11.9,1,1, 6.306, 10447.529, 352.730, 52821.409 23/04/18,23:05:20,19,09,1, 11.9,1,1, 6.306, 10447.541, 352.710, 52821.398 23/04/18,23:05:21,00,08,1, 11.9,1,1, 6.306, 10447.536, 352.710, 52821.398 23/04/18,23:05:21,01,08,1, 11.9,1,1, 6.306, 10447.524, 352.716, 52821.340 23/04/18,23:05:21,02,08,1, 11.9,1,1, 6.306, 10447.577, 352.701, 52821.369 23/04/18,23:05:21,03,08,1, 11.9,1,1, 6.306, 10447.553, 352.687, 52821.380 23/04/18,23:05:21,04,08,1, 11.9,1,1, 6.306, 10447.580, 352.672, 52821.377 23/04/18,23:05:21,05,08,1, 11.9,1,1, 6.306, 10447.580, 352.673, 52821.360 23/04/18,23:05:21,06,08,1, 11.9,1,1, 6.306, 10447.586, 352.647, 52821.369 23/04/18,23:05:21,07,08,1, 11.9,1,1, 6.306, 10447.572, 352.661, 52821.373 23/04/18,23:05:21,08,08,1, 11.9,1,1, 6.306, 10447.598, 352.683, 52821.386 23/04/18,23:05:21,09,08,1, 11.9,1,1, 6.306, 10447.613, 352.677, 52821.378 23/04/18,23:05:21,10,08,1, 11.9,1,1, 6.306, 10447.606, 352.663, 52821.384 23/04/18,23:05:21,11,08,1, 11.9,1,1, 6.306, 10447.620, 352.639, 52821.329 23/04/18,23:05:21,12,08,1, 11.9,1,1, 6.306, 10447.633, 352.650, 52821.356 23/04/18,23:05:21,13,08,1, 11.9,1,1, 6.306, 10447.617, 352.633, 52821.326 23/04/18,23:05:21,14,08,1, 11.9,1,1, 6.306, 10447.642, 352.627, 52821.343 23/04/18,23:05:21,15,08,1, 11.9,1,1, 6.306, 10447.661, 352.610, 52821.296 23/04/18,23:05:21,16,08,1, 11.9,1,1, 6.306, 10447.654, 352.609, 52821.345 23/04/18,23:05:21,17,08,1, 11.9,1,1, 6.306, 10447.661, 352.602, 52821.318 23/04/18,23:05:21,18,08,1, 11.9,1,1, 6.306, 10447.687, 352.628, 52821.342 23/04/18,23:05:21,19,08,1, 11.9,1,1, 6.306, 10447.682, 352.627, 52821.296 23/04/18,23:05:22,00,08,1, 11.9,1,1, 6.307, 10447.677, 352.627, 52821.296 23/04/18,23:05:22,01,08,1, 11.9,1,1, 6.307, 10447.709, 352.593, 52821.320 23/04/18,23:05:22,02,08,1, 11.9,1,1, 6.307, 10447.694, 352.580, 52821.301 23/04/18,23:05:22,03,08,1, 11.9,1,1, 6.307, 10447.691, 352.576, 52821.330 23/04/18,23:05:22,04,08,1, 11.9,1,1, 6.307, 10447.693, 352.584, 52821.285 23/04/18,23:05:22,05,08,1, 11.9,1,1, 6.307, 10447.724, 352.577, 52821.303 23/04/18,23:05:22,06,08,1, 11.9,1,1, 6.307, 10447.747, 352.554, 52821.269 23/04/18,23:05:22,07,08,1, 11.9,1,1, 6.307, 10447.768, 352.577, 52821.298 23/04/18,23:05:22,08,08,1, 11.9,1,1, 6.307, 10447.767, 352.558, 52821.307 23/04/18,23:05:22,09,08,1, 11.9,1,1, 6.307, 10447.744, 352.549, 52821.279 23/04/18,23:05:22,10,08,1, 11.9,1,1, 6.307, 10447.776, 352.543, 52821.292 23/04/18,23:05:22,11,08,1, 11.9,1,1, 6.307, 10447.770, 352.555, 52821.285 23/04/18,23:05:22,12,08,1, 11.9,1,1, 6.307, 10447.777, 352.541, 52821.281 23/04/18,23:05:22,13,08,1, 11.9,1,1, 6.307, 10447.804, 352.529, 52821.262 23/04/18,23:05:22,14,08,1, 11.9,1,1, 6.307, 10447.789, 352.518, 52821.275 23/04/18,23:05:22,15,08,1, 11.9,1,1, 6.307, 10447.804, 352.508, 52821.279 23/04/18,23:05:22,16,08,1, 11.9,1,1, 6.307, 10447.800, 352.519, 52821.271 23/04/18,23:05:22,17,08,1, 11.9,1,1, 6.307, 10447.828, 352.505, 52821.239 23/04/18,23:05:22,18,08,1, 11.9,1,1, 6.307, 10447.813, 352.524, 52821.305 23/04/18,23:05:22,19,08,1, 11.9,1,1, 6.307, 10447.849, 352.494, 52821.298 23/04/18,23:05:23,00,08,1, 11.8,1,1, 6.304, 10447.844, 352.494, 52821.298 23/04/18,23:05:23,01,08,1, 11.8,1,1, 6.304, 10447.836, 352.495, 52821.319 23/04/18,23:05:23,02,08,1, 11.8,1,1, 6.304, 10447.844, 352.486, 52821.284 23/04/18,23:05:23,03,08,1, 11.8,1,1, 6.304, 10447.871, 352.471, 52821.264 23/04/18,23:05:23,04,08,1, 11.8,1,1, 6.304, 10447.857, 352.459, 52821.283 23/04/18,23:05:23,05,08,1, 11.8,1,1, 6.304, 10447.889, 352.463, 52821.281 23/04/18,23:05:23,06,08,1, 11.8,1,1, 6.304, 10447.883, 352.467, 52821.254 23/04/18,23:05:23,07,08,1, 11.8,1,1, 6.304, 10447.896, 352.457, 52821.256 23/04/18,23:05:23,08,08,1, 11.8,1,1, 6.304, 10447.889, 352.426, 52821.208 23/04/18,23:05:23,09,08,1, 11.8,1,1, 6.304, 10447.909, 352.453, 52821.252 23/04/18,23:05:23,10,08,1, 11.8,1,1, 6.304, 10447.902, 352.453, 52821.239 23/04/18,23:05:23,11,08,1, 11.8,1,1, 6.304, 10447.915, 352.439, 52821.203 23/04/18,23:05:23,12,08,1, 11.8,1,1, 6.304, 10447.941, 352.437, 52821.224 23/04/18,23:05:23,13,08,1, 11.8,1,1, 6.304, 10447.929, 352.397, 52821.241 23/04/18,23:05:23,14,08,1, 11.8,1,1, 6.304, 10447.930, 352.433, 52821.207 23/04/18,23:05:23,15,08,1, 11.8,1,1, 6.304, 10447.943, 352.432, 52821.218 23/04/18,23:05:23,16,08,1, 11.8,1,1, 6.304, 10447.937, 352.407, 52821.169 23/04/18,23:05:23,17,08,1, 11.8,1,1, 6.304, 10447.949, 352.398, 52821.223 23/04/18,23:05:23,18,08,1, 11.8,1,1, 6.304, 10447.965, 352.424, 52821.177 23/04/18,23:05:23,19,08,1, 11.8,1,1, 6.304, 10447.984, 352.398, 52821.156 23/04/18,23:05:24,00,09,1, 11.9,1,1, 6.303, 10447.978, 352.398, 52821.156 23/04/18,23:05:24,01,09,1, 11.9,1,1, 6.303, 10448.001, 352.371, 52821.200 23/04/18,23:05:24,02,09,1, 11.9,1,1, 6.303, 10447.974, 352.391, 52821.172 23/04/18,23:05:24,03,09,1, 11.9,1,1, 6.303, 10448.014, 352.406, 52821.220 23/04/18,23:05:24,04,09,1, 11.9,1,1, 6.303, 10448.001, 352.368, 52821.133 23/04/18,23:05:24,05,09,1, 11.9,1,1, 6.303, 10448.030, 352.372, 52821.152 23/04/18,23:05:24,06,09,1, 11.9,1,1, 6.303, 10448.023, 352.343, 52821.145 23/04/18,23:05:24,07,09,1, 11.9,1,1, 6.303, 10448.048, 352.354, 52821.177 23/04/18,23:05:24,08,09,1, 11.9,1,1, 6.303, 10448.050, 352.344, 52821.159 23/04/18,23:05:24,09,09,1, 11.9,1,1, 6.303, 10448.058, 352.342, 52821.154 23/04/18,23:05:24,10,09,1, 11.9,1,1, 6.303, 10448.055, 352.337, 52821.170 23/04/18,23:05:24,11,09,1, 11.9,1,1, 6.303, 10448.048, 352.329, 52821.124 23/04/18,23:05:24,12,09,1, 11.9,1,1, 6.303, 10448.073, 352.334, 52821.164 23/04/18,23:05:24,13,09,1, 11.9,1,1, 6.303, 10448.068, 352.328, 52821.129 23/04/18,23:05:24,14,09,1, 11.9,1,1, 6.303, 10448.062, 352.302, 52821.082 23/04/18,23:05:24,15,09,1, 11.9,1,1, 6.303, 10448.091, 352.315, 52821.153 23/04/18,23:05:24,16,09,1, 11.9,1,1, 6.303, 10448.085, 352.307, 52821.126 23/04/18,23:05:24,17,09,1, 11.9,1,1, 6.303, 10448.104, 352.307, 52821.144 23/04/18,23:05:24,18,09,1, 11.9,1,1, 6.303, 10448.120, 352.288, 52821.163 23/04/18,23:05:24,19,09,1, 11.9,1,1, 6.303, 10448.086, 352.284, 52821.107 23/04/18,23:05:25,00,08,1, 11.9,1,1, 6.306, 10448.078, 352.284, 52821.107 23/04/18,23:05:25,01,08,1, 11.9,1,1, 6.306, 10448.119, 352.264, 52821.127 23/04/18,23:05:25,02,08,1, 11.9,1,1, 6.306, 10448.138, 352.265, 52821.098 23/04/18,23:05:25,03,08,1, 11.9,1,1, 6.306, 10448.144, 352.280, 52821.142 23/04/18,23:05:25,04,08,1, 11.9,1,1, 6.306, 10448.147, 352.265, 52821.132 23/04/18,23:05:25,05,08,1, 11.9,1,1, 6.306, 10448.150, 352.275, 52821.182 23/04/18,23:05:25,06,08,1, 11.9,1,1, 6.306, 10448.164, 352.252, 52821.093 23/04/18,23:05:25,07,08,1, 11.9,1,1, 6.306, 10448.165, 352.236, 52821.102 23/04/18,23:05:25,08,08,1, 11.9,1,1, 6.306, 10448.166, 352.239, 52821.126 23/04/18,23:05:25,09,08,1, 11.9,1,1, 6.306, 10448.172, 352.220, 52821.058 23/04/18,23:05:25,10,08,1, 11.9,1,1, 6.306, 10448.191, 352.242, 52821.057 23/04/18,23:05:25,11,08,1, 11.9,1,1, 6.306, 10448.201, 352.217, 52821.118 23/04/18,23:05:25,12,08,1, 11.9,1,1, 6.306, 10448.197, 352.224, 52821.075 23/04/18,23:05:25,13,08,1, 11.9,1,1, 6.306, 10448.189, 352.207, 52821.103 23/04/18,23:05:25,14,08,1, 11.9,1,1, 6.306, 10448.222, 352.213, 52821.103 23/04/18,23:05:25,15,08,1, 11.9,1,1, 6.306, 10448.220, 352.183, 52821.076 23/04/18,23:05:25,16,08,1, 11.9,1,1, 6.306, 10448.244, 352.184, 52821.088 23/04/18,23:05:25,17,08,1, 11.9,1,1, 6.306, 10448.233, 352.182, 52821.103 23/04/18,23:05:25,18,08,1, 11.9,1,1, 6.306, 10448.248, 352.158, 52821.024 23/04/18,23:05:25,19,08,1, 11.9,1,1, 6.306, 10448.249, 352.185, 52821.064 23/04/18,23:05:26,00,09,1, 11.8,1,1, 6.306, 10448.245, 352.185, 52821.064 23/04/18,23:05:26,01,09,1, 11.8,1,1, 6.306, 10448.260, 352.169, 52821.075 23/04/18,23:05:26,02,09,1, 11.8,1,1, 6.306, 10448.273, 352.168, 52821.061 23/04/18,23:05:26,03,09,1, 11.8,1,1, 6.306, 10448.280, 352.135, 52821.021 23/04/18,23:05:26,04,09,1, 11.8,1,1, 6.306, 10448.300, 352.164, 52821.072 23/04/18,23:05:26,05,09,1, 11.8,1,1, 6.306, 10448.284, 352.162, 52821.056 23/04/18,23:05:26,06,09,1, 11.8,1,1, 6.306, 10448.325, 352.169, 52821.088 23/04/18,23:05:26,07,09,1, 11.8,1,1, 6.306, 10448.320, 352.147, 52821.058 23/04/18,23:05:26,08,09,1, 11.8,1,1, 6.306, 10448.307, 352.132, 52821.042 23/04/18,23:05:26,09,09,1, 11.8,1,1, 6.306, 10448.332, 352.110, 52821.051 23/04/18,23:05:26,10,09,1, 11.8,1,1, 6.306, 10448.332, 352.120, 52821.029 23/04/18,23:05:26,11,09,1, 11.8,1,1, 6.306, 10448.328, 352.139, 52821.028 23/04/18,23:05:26,12,09,1, 11.8,1,1, 6.306, 10448.303, 352.119, 52821.058 23/04/18,23:05:26,13,09,1, 11.8,1,1, 6.306, 10448.336, 352.085, 52820.778 23/04/18,23:05:26,14,09,1, 11.8,1,1, 6.306, 10448.326, 352.119, 52821.130 23/04/18,23:05:26,15,09,1, 11.8,1,1, 6.306, 10448.360, 352.107, 52821.123 23/04/18,23:05:26,16,09,1, 11.8,1,1, 6.306, 10448.362, 352.091, 52821.034 23/04/18,23:05:26,17,09,1, 11.8,1,1, 6.306, 10448.377, 352.067, 52821.024 23/04/18,23:05:26,18,09,1, 11.8,1,1, 6.306, 10448.365, 352.086, 52821.044 23/04/18,23:05:26,19,09,1, 11.8,1,1, 6.306, 10448.376, 352.084, 52821.016 23/04/18,23:05:27,00,09,1, 11.9,1,1, 6.306, 10448.370, 352.084, 52821.016 23/04/18,23:05:27,01,09,1, 11.9,1,1, 6.306, 10448.403, 352.083, 52821.039 23/04/18,23:05:27,02,09,1, 11.9,1,1, 6.306, 10448.414, 352.064, 52821.048 23/04/18,23:05:27,03,09,1, 11.9,1,1, 6.306, 10448.399, 352.077, 52821.022 23/04/18,23:05:27,04,09,1, 11.9,1,1, 6.306, 10448.396, 352.074, 52821.009 23/04/18,23:05:27,05,09,1, 11.9,1,1, 6.306, 10448.420, 352.037, 52820.991 23/04/18,23:05:27,06,09,1, 11.9,1,1, 6.306, 10448.407, 352.058, 52821.061 23/04/18,23:05:27,07,09,1, 11.9,1,1, 6.306, 10448.444, 352.044, 52820.997 23/04/18,23:05:27,08,09,1, 11.9,1,1, 6.306, 10448.428, 352.043, 52821.006 23/04/18,23:05:27,09,09,1, 11.9,1,1, 6.306, 10448.423, 352.047, 52821.000 23/04/18,23:05:27,10,09,1, 11.9,1,1, 6.306, 10448.400, 352.038, 52820.969 23/04/18,23:05:27,11,09,1, 11.9,1,1, 6.306, 10448.474, 352.019, 52820.940 23/04/18,23:05:27,12,09,1, 11.9,1,1, 6.306, 10448.452, 352.030, 52820.953 23/04/18,23:05:27,13,09,1, 11.9,1,1, 6.306, 10448.426, 352.009, 52820.981 23/04/18,23:05:27,14,09,1, 11.9,1,1, 6.306, 10448.460, 352.025, 52821.005 23/04/18,23:05:27,15,09,1, 11.9,1,1, 6.306, 10448.457, 351.997, 52820.994 23/04/18,23:05:27,16,09,1, 11.9,1,1, 6.306, 10448.454, 352.006, 52821.007 23/04/18,23:05:27,17,09,1, 11.9,1,1, 6.306, 10448.455, 351.979, 52820.967 23/04/18,23:05:27,18,09,1, 11.9,1,1, 6.306, 10448.501, 351.986, 52820.943 23/04/18,23:05:27,19,09,1, 11.9,1,1, 6.306, 10448.469, 351.975, 52820.954 23/04/18,23:05:28,00,09,1, 11.9,1,1, 6.306, 10448.462, 351.975, 52820.954 23/04/18,23:05:28,01,09,1, 11.9,1,1, 6.306, 10448.504, 351.965, 52820.945 23/04/18,23:05:28,02,09,1, 11.9,1,1, 6.306, 10448.511, 351.974, 52820.919 23/04/18,23:05:28,03,09,1, 11.9,1,1, 6.306, 10448.522, 351.961, 52820.912 23/04/18,23:05:28,04,09,1, 11.9,1,1, 6.306, 10448.535, 351.953, 52820.966 23/04/18,23:05:28,05,09,1, 11.9,1,1, 6.306, 10448.536, 351.936, 52820.927 23/04/18,23:05:28,06,09,1, 11.9,1,1, 6.306, 10448.538, 351.951, 52820.917 23/04/18,23:05:28,07,09,1, 11.9,1,1, 6.306, 10448.544, 351.940, 52820.929 23/04/18,23:05:28,08,09,1, 11.9,1,1, 6.306, 10448.552, 351.943, 52820.904 23/04/18,23:05:28,09,09,1, 11.9,1,1, 6.306, 10448.555, 351.942, 52820.935 23/04/18,23:05:28,10,09,1, 11.9,1,1, 6.306, 10448.574, 351.922, 52820.895 23/04/18,23:05:28,11,09,1, 11.9,1,1, 6.306, 10448.562, 351.891, 52820.920 23/04/18,23:05:28,12,09,1, 11.9,1,1, 6.306, 10448.591, 351.932, 52820.902 23/04/18,23:05:28,13,09,1, 11.9,1,1, 6.306, 10448.548, 351.953, 52820.907 23/04/18,23:05:28,14,09,1, 11.9,1,1, 6.306, 10448.594, 351.922, 52820.885 23/04/18,23:05:28,15,09,1, 11.9,1,1, 6.306, 10448.603, 351.914, 52820.893 23/04/18,23:05:28,16,09,1, 11.9,1,1, 6.306, 10448.574, 351.906, 52820.874 23/04/18,23:05:28,17,09,1, 11.9,1,1, 6.306, 10448.587, 351.908, 52820.861 23/04/18,23:05:28,18,09,1, 11.9,1,1, 6.306, 10448.599, 351.902, 52820.847 23/04/18,23:05:28,19,09,1, 11.9,1,1, 6.306, 10448.603, 351.874, 52820.822 23/04/18,23:05:29,00,09,1, 11.9,1,1, 6.306, 10448.595, 351.874, 52820.822 23/04/18,23:05:29,01,09,1, 11.9,1,1, 6.306, 10448.623, 351.885, 52820.845 23/04/18,23:05:29,02,09,1, 11.9,1,1, 6.306, 10448.620, 351.893, 52820.860 23/04/18,23:05:29,03,09,1, 11.9,1,1, 6.306, 10448.625, 351.886, 52820.871 23/04/18,23:05:29,04,09,1, 11.9,1,1, 6.306, 10448.623, 351.876, 52820.846 23/04/18,23:05:29,05,09,1, 11.9,1,1, 6.306, 10448.643, 351.887, 52820.856 23/04/18,23:05:29,06,09,1, 11.9,1,1, 6.306, 10448.643, 351.857, 52820.846 23/04/18,23:05:29,07,09,1, 11.9,1,1, 6.306, 10448.643, 351.875, 52820.904 23/04/18,23:05:29,08,09,1, 11.9,1,1, 6.306, 10448.660, 351.863, 52820.829 23/04/18,23:05:29,09,09,1, 11.9,1,1, 6.306, 10448.641, 351.841, 52820.842 23/04/18,23:05:29,10,09,1, 11.9,1,1, 6.306, 10448.672, 351.874, 52820.856 23/04/18,23:05:29,11,09,1, 11.9,1,1, 6.306, 10448.666, 351.847, 52820.826 23/04/18,23:05:29,12,09,1, 11.9,1,1, 6.306, 10448.678, 351.845, 52820.821 23/04/18,23:05:29,13,09,1, 11.9,1,1, 6.306, 10448.669, 351.825, 52820.852 23/04/18,23:05:29,14,09,1, 11.9,1,1, 6.306, 10448.703, 351.839, 52820.771 23/04/18,23:05:29,15,09,1, 11.9,1,1, 6.306, 10448.732, 351.835, 52820.838 23/04/18,23:05:29,16,09,1, 11.9,1,1, 6.306, 10448.703, 351.811, 52820.791 23/04/18,23:05:29,17,09,1, 11.9,1,1, 6.306, 10448.732, 351.826, 52820.791 23/04/18,23:05:29,18,09,1, 11.9,1,1, 6.306, 10448.716, 351.800, 52820.810 23/04/18,23:05:29,19,09,1, 11.9,1,1, 6.306, 10448.726, 351.789, 52820.809 23/04/18,23:05:30,00,09,1, 11.8,1,1, 6.308, 10448.720, 351.789, 52820.809 23/04/18,23:05:30,01,09,1, 11.8,1,1, 6.308, 10448.733, 351.808, 52821.001 23/04/18,23:05:30,02,09,1, 11.8,1,1, 6.308, 10448.759, 351.799, 52820.834 23/04/18,23:05:30,03,09,1, 11.8,1,1, 6.308, 10448.768, 351.791, 52820.787 23/04/18,23:05:30,04,09,1, 11.8,1,1, 6.308, 10448.770, 351.793, 52820.814 23/04/18,23:05:30,05,09,1, 11.8,1,1, 6.308, 10448.767, 351.791, 52820.819 23/04/18,23:05:30,06,09,1, 11.8,1,1, 6.308, 10448.759, 351.770, 52820.783 23/04/18,23:05:30,07,09,1, 11.8,1,1, 6.308, 10448.770, 351.778, 52820.836 23/04/18,23:05:30,08,09,1, 11.8,1,1, 6.308, 10448.763, 351.767, 52820.768 23/04/18,23:05:30,09,09,1, 11.8,1,1, 6.308, 10448.755, 351.745, 52820.796 23/04/18,23:05:30,10,09,1, 11.8,1,1, 6.308, 10448.811, 351.760, 52820.754 23/04/18,23:05:30,11,09,1, 11.8,1,1, 6.308, 10448.783, 351.766, 52820.796 23/04/18,23:05:30,12,09,1, 11.8,1,1, 6.308, 10448.800, 351.738, 52820.770 23/04/18,23:05:30,13,09,1, 11.8,1,1, 6.308, 10448.809, 351.730, 52820.800 23/04/18,23:05:30,14,09,1, 11.8,1,1, 6.308, 10448.832, 351.731, 52820.744 23/04/18,23:05:30,15,09,1, 11.8,1,1, 6.308, 10448.812, 351.727, 52820.816 23/04/18,23:05:30,16,09,1, 11.8,1,1, 6.308, 10448.838, 351.719, 52820.778 23/04/18,23:05:30,17,09,1, 11.8,1,1, 6.308, 10448.823, 351.719, 52820.770 23/04/18,23:05:30,18,09,1, 11.8,1,1, 6.308, 10448.834, 351.707, 52820.789 23/04/18,23:05:30,19,09,1, 11.8,1,1, 6.308, 10448.852, 351.696, 52820.746 23/04/18,23:05:31,00,09,1, 11.9,1,1, 6.304, 10448.846, 351.696, 52820.746 23/04/18,23:05:31,01,09,1, 11.9,1,1, 6.304, 10448.865, 351.680, 52820.744 23/04/18,23:05:31,02,09,1, 11.9,1,1, 6.304, 10448.885, 351.688, 52820.771 23/04/18,23:05:31,03,09,1, 11.9,1,1, 6.304, 10448.894, 351.694, 52820.781 23/04/18,23:05:31,04,09,1, 11.9,1,1, 6.304, 10448.891, 351.686, 52820.764 23/04/18,23:05:31,05,09,1, 11.9,1,1, 6.304, 10448.910, 351.688, 52820.830 23/04/18,23:05:31,06,09,1, 11.9,1,1, 6.304, 10448.925, 351.675, 52820.773 23/04/18,23:05:31,07,09,1, 11.9,1,1, 6.304, 10448.899, 351.642, 52820.806 23/04/18,23:05:31,08,09,1, 11.9,1,1, 6.304, 10448.917, 351.669, 52820.742 23/04/18,23:05:31,09,09,1, 11.9,1,1, 6.304, 10448.918, 351.670, 52820.743 23/04/18,23:05:31,10,09,1, 11.9,1,1, 6.304, 10448.919, 351.688, 52820.773 23/04/18,23:05:31,11,09,1, 11.9,1,1, 6.304, 10448.935, 351.646, 52820.737 23/04/18,23:05:31,12,09,1, 11.9,1,1, 6.304, 10448.939, 351.649, 52820.753 23/04/18,23:05:31,13,09,1, 11.9,1,1, 6.304, 10448.954, 351.622, 52820.767 23/04/18,23:05:31,14,09,1, 11.9,1,1, 6.304, 10448.979, 351.636, 52820.698 23/04/18,23:05:31,15,09,1, 11.9,1,1, 6.304, 10448.985, 351.640, 52820.736 23/04/18,23:05:31,16,09,1, 11.9,1,1, 6.304, 10448.974, 351.626, 52820.730 23/04/18,23:05:31,17,09,1, 11.9,1,1, 6.304, 10448.974, 351.608, 52820.695 23/04/18,23:05:31,18,09,1, 11.9,1,1, 6.304, 10448.976, 351.624, 52820.693 23/04/18,23:05:31,19,09,1, 11.9,1,1, 6.304, 10448.968, 351.610, 52820.681 23/04/18,23:05:32,00,09,1, 11.9,1,1, 6.309, 10448.962, 351.610, 52820.681 23/04/18,23:05:32,01,09,1, 11.9,1,1, 6.309, 10448.984, 351.571, 52820.729 23/04/18,23:05:32,02,09,1, 11.9,1,1, 6.309, 10448.967, 351.591, 52820.687 23/04/18,23:05:32,03,09,1, 11.9,1,1, 6.309, 10449.002, 351.614, 52820.717 23/04/18,23:05:32,04,09,1, 11.9,1,1, 6.309, 10449.017, 351.595, 52820.690 23/04/18,23:05:32,05,09,1, 11.9,1,1, 6.309, 10449.006, 351.587, 52820.708 23/04/18,23:05:32,06,09,1, 11.9,1,1, 6.309, 10449.023, 351.590, 52820.712 23/04/18,23:05:32,07,09,1, 11.9,1,1, 6.309, 10449.011, 351.582, 52820.749 23/04/18,23:05:32,08,09,1, 11.9,1,1, 6.309, 10449.047, 351.577, 52820.747 23/04/18,23:05:32,09,09,1, 11.9,1,1, 6.309, 10449.012, 351.572, 52820.672 23/04/18,23:05:32,10,09,1, 11.9,1,1, 6.309, 10449.058, 351.584, 52820.672 23/04/18,23:05:32,11,09,1, 11.9,1,1, 6.309, 10449.032, 351.555, 52820.722 23/04/18,23:05:32,12,09,1, 11.9,1,1, 6.309, 10449.047, 351.533, 52820.672 23/04/18,23:05:32,13,09,1, 11.9,1,1, 6.309, 10449.037, 351.549, 52820.725 23/04/18,23:05:32,14,09,1, 11.9,1,1, 6.309, 10449.061, 351.552, 52820.664 23/04/18,23:05:32,15,09,1, 11.9,1,1, 6.309, 10449.065, 351.566, 52820.695 23/04/18,23:05:32,16,09,1, 11.9,1,1, 6.309, 10449.081, 351.528, 52820.703 23/04/18,23:05:32,17,09,1, 11.9,1,1, 6.309, 10449.065, 351.552, 52820.700 23/04/18,23:05:32,18,09,1, 11.9,1,1, 6.309, 10449.081, 351.537, 52820.674 23/04/18,23:05:32,19,09,1, 11.9,1,1, 6.309, 10449.071, 351.504, 52820.623 23/04/18,23:05:33,00,09,1, 11.9,1,1, 6.303, 10449.071, 351.504, 52820.623 23/04/18,23:05:33,01,09,1, 11.9,1,1, 6.303, 10449.106, 351.526, 52820.614 23/04/18,23:05:33,02,09,1, 11.9,1,1, 6.303, 10449.101, 351.499, 52820.670 23/04/18,23:05:33,03,09,1, 11.9,1,1, 6.303, 10449.108, 351.520, 52820.669 23/04/18,23:05:33,04,09,1, 11.9,1,1, 6.303, 10449.124, 351.503, 52820.613 23/04/18,23:05:33,05,09,1, 11.9,1,1, 6.303, 10449.139, 351.518, 52820.602 23/04/18,23:05:33,06,09,1, 11.9,1,1, 6.303, 10449.132, 351.500, 52820.614 23/04/18,23:05:33,07,09,1, 11.9,1,1, 6.303, 10449.141, 351.475, 52820.678 23/04/18,23:05:33,08,09,1, 11.9,1,1, 6.303, 10449.151, 351.493, 52820.638 23/04/18,23:05:33,09,09,1, 11.9,1,1, 6.303, 10449.164, 351.491, 52820.642 23/04/18,23:05:33,10,09,1, 11.9,1,1, 6.303, 10449.188, 351.466, 52820.606 23/04/18,23:05:33,11,09,1, 11.9,1,1, 6.303, 10449.197, 351.461, 52820.487 23/04/18,23:05:33,12,09,1, 11.9,1,1, 6.303, 10449.196, 351.483, 52820.587 23/04/18,23:05:33,13,09,1, 11.9,1,1, 6.303, 10449.206, 351.450, 52820.590 23/04/18,23:05:33,14,09,1, 11.9,1,1, 6.303, 10449.186, 351.460, 52820.610 23/04/18,23:05:33,15,09,1, 11.9,1,1, 6.303, 10449.223, 351.472, 52820.635 23/04/18,23:05:33,16,09,1, 11.9,1,1, 6.303, 10449.207, 351.441, 52820.583 23/04/18,23:05:33,17,09,1, 11.9,1,1, 6.303, 10449.220, 351.435, 52820.648 23/04/18,23:05:33,18,09,1, 11.9,1,1, 6.303, 10449.234, 351.413, 52820.503 23/04/18,23:05:33,19,09,1, 11.9,1,1, 6.303, 10449.198, 351.420, 52820.578 23/04/18,23:05:34,00,09,1, 11.9,1,1, 6.306, 10449.196, 351.420, 52820.578 23/04/18,23:05:34,01,09,1, 11.9,1,1, 6.306, 10449.236, 351.403, 52820.537 23/04/18,23:05:34,02,09,1, 11.9,1,1, 6.306, 10449.254, 351.424, 52820.596 23/04/18,23:05:34,03,09,1, 11.9,1,1, 6.306, 10449.241, 351.408, 52820.550 23/04/18,23:05:34,04,09,1, 11.9,1,1, 6.306, 10449.240, 351.409, 52820.575 23/04/18,23:05:34,05,09,1, 11.9,1,1, 6.306, 10449.260, 351.434, 52820.594 23/04/18,23:05:34,06,09,1, 11.9,1,1, 6.306, 10449.258, 351.402, 52820.545 23/04/18,23:05:34,07,09,1, 11.9,1,1, 6.306, 10449.260, 351.399, 52820.573 23/04/18,23:05:34,08,09,1, 11.9,1,1, 6.306, 10449.275, 351.385, 52820.584 23/04/18,23:05:34,09,09,1, 11.9,1,1, 6.306, 10449.296, 351.391, 52820.576 23/04/18,23:05:34,10,09,1, 11.9,1,1, 6.306, 10449.264, 351.379, 52820.532 23/04/18,23:05:34,11,09,1, 11.9,1,1, 6.306, 10449.291, 351.381, 52820.571 23/04/18,23:05:34,12,09,1, 11.9,1,1, 6.306, 10449.304, 351.361, 52820.550 23/04/18,23:05:34,13,09,1, 11.9,1,1, 6.306, 10449.294, 351.379, 52820.579 23/04/18,23:05:34,14,09,1, 11.9,1,1, 6.306, 10449.298, 351.359, 52820.514 23/04/18,23:05:34,15,09,1, 11.9,1,1, 6.306, 10449.341, 351.353, 52820.570 23/04/18,23:05:34,16,09,1, 11.9,1,1, 6.306, 10449.340, 351.354, 52820.598 23/04/18,23:05:34,17,09,1, 11.9,1,1, 6.306, 10449.335, 351.360, 52820.544 23/04/18,23:05:34,18,09,1, 11.9,1,1, 6.306, 10449.330, 351.335, 52820.582 23/04/18,23:05:34,19,09,1, 11.9,1,1, 6.306, 10449.339, 351.340, 52820.559 23/04/18,23:05:35,00,09,1, 11.8,1,1, 6.305, 10449.338, 351.340, 52820.559 23/04/18,23:05:35,01,09,1, 11.8,1,1, 6.305, 10449.342, 351.323, 52820.532 23/04/18,23:05:35,02,09,1, 11.8,1,1, 6.305, 10449.378, 351.306, 52820.535 23/04/18,23:05:35,03,09,1, 11.8,1,1, 6.305, 10449.369, 351.310, 52820.534 23/04/18,23:05:35,04,09,1, 11.8,1,1, 6.305, 10449.410, 351.298, 52820.554 23/04/18,23:05:35,05,09,1, 11.8,1,1, 6.305, 10449.392, 351.300, 52820.499 23/04/18,23:05:35,06,09,1, 11.8,1,1, 6.305, 10449.411, 351.309, 52820.516 23/04/18,23:05:35,07,09,1, 11.8,1,1, 6.305, 10449.397, 351.301, 52820.529 23/04/18,23:05:35,08,09,1, 11.8,1,1, 6.305, 10449.402, 351.297, 52820.487 23/04/18,23:05:35,09,09,1, 11.8,1,1, 6.305, 10449.417, 351.300, 52820.545 23/04/18,23:05:35,10,09,1, 11.8,1,1, 6.305, 10449.424, 351.293, 52820.514 23/04/18,23:05:35,11,09,1, 11.8,1,1, 6.305, 10449.423, 351.284, 52820.521 23/04/18,23:05:35,12,09,1, 11.8,1,1, 6.305, 10449.420, 351.275, 52820.502 23/04/18,23:05:35,13,09,1, 11.8,1,1, 6.305, 10449.421, 351.275, 52820.489 23/04/18,23:05:35,14,09,1, 11.8,1,1, 6.305, 10449.453, 351.273, 52820.495 23/04/18,23:05:35,15,09,1, 11.8,1,1, 6.305, 10449.437, 351.263, 52820.464 23/04/18,23:05:35,16,09,1, 11.8,1,1, 6.305, 10449.449, 351.276, 52820.463 23/04/18,23:05:35,17,09,1, 11.8,1,1, 6.305, 10449.442, 351.271, 52820.480 23/04/18,23:05:35,18,09,1, 11.8,1,1, 6.305, 10449.466, 351.229, 52820.492 23/04/18,23:05:35,19,09,1, 11.8,1,1, 6.305, 10449.436, 351.240, 52820.485 23/04/18,23:05:36,00,09,1, 11.9,1,1, 6.306, 10449.430, 351.240, 52820.485 23/04/18,23:05:36,01,09,1, 11.9,1,1, 6.306, 10449.478, 351.225, 52820.443 23/04/18,23:05:36,02,09,1, 11.9,1,1, 6.306, 10449.482, 351.228, 52820.500 23/04/18,23:05:36,03,09,1, 11.9,1,1, 6.306, 10449.511, 351.222, 52820.432 23/04/18,23:05:36,04,09,1, 11.9,1,1, 6.306, 10449.513, 351.209, 52820.500 23/04/18,23:05:36,05,09,1, 11.9,1,1, 6.306, 10449.493, 351.187, 52820.507 23/04/18,23:05:36,06,09,1, 11.9,1,1, 6.306, 10449.500, 351.206, 52820.456 23/04/18,23:05:36,07,09,1, 11.9,1,1, 6.306, 10449.502, 351.204, 52820.491 23/04/18,23:05:36,08,09,1, 11.9,1,1, 6.306, 10449.525, 351.208, 52820.476 23/04/18,23:05:36,09,09,1, 11.9,1,1, 6.306, 10449.553, 351.215, 52820.451 23/04/18,23:05:36,10,09,1, 11.9,1,1, 6.306, 10449.554, 351.187, 52820.476 23/04/18,23:05:36,11,09,1, 11.9,1,1, 6.306, 10449.545, 351.187, 52820.434 23/04/18,23:05:36,12,09,1, 11.9,1,1, 6.306, 10449.558, 351.207, 52820.476 23/04/18,23:05:36,13,09,1, 11.9,1,1, 6.306, 10449.570, 351.171, 52820.411 23/04/18,23:05:36,14,09,1, 11.9,1,1, 6.306, 10449.561, 351.177, 52820.468 23/04/18,23:05:36,15,09,1, 11.9,1,1, 6.306, 10449.580, 351.152, 52820.480 23/04/18,23:05:36,16,09,1, 11.9,1,1, 6.306, 10449.578, 351.158, 52820.451 23/04/18,23:05:36,17,09,1, 11.9,1,1, 6.306, 10449.603, 351.172, 52820.464 23/04/18,23:05:36,18,09,1, 11.9,1,1, 6.306, 10449.607, 351.194, 52820.477 23/04/18,23:05:36,19,09,1, 11.9,1,1, 6.306, 10449.613, 351.150, 52820.425 23/04/18,23:05:37,00,09,1, 11.9,1,1, 6.306, 10449.605, 351.150, 52820.425 23/04/18,23:05:37,01,09,1, 11.9,1,1, 6.306, 10449.627, 351.148, 52820.422 23/04/18,23:05:37,02,09,1, 11.9,1,1, 6.306, 10449.588, 351.148, 52820.444 23/04/18,23:05:37,03,09,1, 11.9,1,1, 6.306, 10449.619, 351.173, 52820.462 23/04/18,23:05:37,04,09,1, 11.9,1,1, 6.306, 10449.645, 351.142, 52820.466 23/04/18,23:05:37,05,09,1, 11.9,1,1, 6.306, 10449.633, 351.140, 52820.414 23/04/18,23:05:37,06,09,1, 11.9,1,1, 6.306, 10449.633, 351.139, 52820.440 23/04/18,23:05:37,07,09,1, 11.9,1,1, 6.306, 10449.649, 351.148, 52820.396 23/04/18,23:05:37,08,09,1, 11.9,1,1, 6.306, 10449.654, 351.118, 52820.413 23/04/18,23:05:37,09,09,1, 11.9,1,1, 6.306, 10449.655, 351.129, 52820.417 23/04/18,23:05:37,10,09,1, 11.9,1,1, 6.306, 10449.690, 351.113, 52820.452 23/04/18,23:05:37,11,09,1, 11.9,1,1, 6.306, 10449.700, 351.141, 52820.399 23/04/18,23:05:37,12,09,1, 11.9,1,1, 6.306, 10449.702, 351.086, 52820.405 23/04/18,23:05:37,13,09,1, 11.9,1,1, 6.306, 10449.688, 351.100, 52820.393 23/04/18,23:05:37,14,09,1, 11.9,1,1, 6.306, 10449.700, 351.102, 52820.422 23/04/18,23:05:37,15,09,1, 11.9,1,1, 6.306, 10449.685, 351.092, 52820.383 23/04/18,23:05:37,16,09,1, 11.9,1,1, 6.306, 10449.691, 351.103, 52820.393 23/04/18,23:05:37,17,09,1, 11.9,1,1, 6.306, 10449.719, 351.094, 52820.325 23/04/18,23:05:37,18,09,1, 11.9,1,1, 6.306, 10449.710, 351.078, 52820.394 23/04/18,23:05:37,19,09,1, 11.9,1,1, 6.306, 10449.719, 351.084, 52820.367 23/04/18,23:05:38,00,09,1, 11.9,1,1, 6.307, 10449.713, 351.084, 52820.367 23/04/18,23:05:38,01,09,1, 11.9,1,1, 6.307, 10449.724, 351.075, 52820.327 23/04/18,23:05:38,02,09,1, 11.9,1,1, 6.307, 10449.745, 351.048, 52820.351 23/04/18,23:05:38,03,09,1, 11.9,1,1, 6.307, 10449.755, 351.053, 52820.393 23/04/18,23:05:38,04,09,1, 11.9,1,1, 6.307, 10449.744, 351.047, 52820.366 23/04/18,23:05:38,05,09,1, 11.9,1,1, 6.307, 10449.760, 351.042, 52820.313 23/04/18,23:05:38,06,09,1, 11.9,1,1, 6.307, 10449.769, 351.024, 52820.351 23/04/18,23:05:38,07,09,1, 11.9,1,1, 6.307, 10449.783, 351.042, 52820.283 23/04/18,23:05:38,08,09,1, 11.9,1,1, 6.307, 10449.779, 351.045, 52820.373 23/04/18,23:05:38,09,09,1, 11.9,1,1, 6.307, 10449.794, 351.058, 52820.298 23/04/18,23:05:38,10,09,1, 11.9,1,1, 6.307, 10449.788, 351.028, 52820.350 23/04/18,23:05:38,11,09,1, 11.9,1,1, 6.307, 10449.781, 351.040, 52820.352 23/04/18,23:05:38,12,09,1, 11.9,1,1, 6.307, 10449.795, 351.020, 52820.334 23/04/18,23:05:38,13,09,1, 11.9,1,1, 6.307, 10449.786, 351.032, 52820.308 23/04/18,23:05:38,14,09,1, 11.9,1,1, 6.307, 10449.804, 350.997, 52820.358 23/04/18,23:05:38,15,09,1, 11.9,1,1, 6.307, 10449.827, 350.991, 52820.298 23/04/18,23:05:38,16,09,1, 11.9,1,1, 6.307, 10449.821, 351.021, 52820.360 23/04/18,23:05:38,17,09,1, 11.9,1,1, 6.307, 10449.847, 351.006, 52820.330 23/04/18,23:05:38,18,09,1, 11.9,1,1, 6.307, 10449.819, 350.975, 52820.304 23/04/18,23:05:38,19,09,1, 11.9,1,1, 6.307, 10449.828, 351.001, 52820.363 23/04/18,23:05:39,00,09,1, 11.9,1,1, 6.308, 10449.822, 351.001, 52820.363 23/04/18,23:05:39,01,09,1, 11.9,1,1, 6.308, 10449.850, 350.989, 52820.279 23/04/18,23:05:39,02,09,1, 11.9,1,1, 6.308, 10449.874, 351.010, 52820.298 23/04/18,23:05:39,03,09,1, 11.9,1,1, 6.308, 10449.864, 350.986, 52820.289 23/04/18,23:05:39,04,09,1, 11.9,1,1, 6.308, 10449.868, 350.965, 52820.254 23/04/18,23:05:39,05,09,1, 11.9,1,1, 6.308, 10449.894, 350.973, 52820.254 23/04/18,23:05:39,06,09,1, 11.9,1,1, 6.308, 10449.883, 350.970, 52820.279 23/04/18,23:05:39,07,09,1, 11.9,1,1, 6.308, 10449.911, 350.969, 52820.275 23/04/18,23:05:39,08,09,1, 11.9,1,1, 6.308, 10449.897, 350.968, 52820.238 23/04/18,23:05:39,09,09,1, 11.9,1,1, 6.308, 10449.916, 350.977, 52820.279 23/04/18,23:05:39,10,09,1, 11.9,1,1, 6.308, 10449.902, 350.951, 52820.309 23/04/18,23:05:39,11,09,1, 11.9,1,1, 6.308, 10449.923, 350.942, 52820.273 23/04/18,23:05:39,12,09,1, 11.9,1,1, 6.308, 10449.946, 350.951, 52820.230 23/04/18,23:05:39,13,09,1, 11.9,1,1, 6.308, 10449.924, 350.939, 52820.269 23/04/18,23:05:39,14,09,1, 11.9,1,1, 6.308, 10449.952, 350.921, 52820.271 23/04/18,23:05:39,15,09,1, 11.9,1,1, 6.308, 10449.954, 350.931, 52820.274 23/04/18,23:05:39,16,09,1, 11.9,1,1, 6.308, 10449.948, 350.929, 52820.269 23/04/18,23:05:39,17,09,1, 11.9,1,1, 6.308, 10449.956, 350.927, 52820.236 23/04/18,23:05:39,18,09,1, 11.9,1,1, 6.308, 10449.983, 350.916, 52820.288 23/04/18,23:05:39,19,09,1, 11.9,1,1, 6.308, 10449.972, 350.937, 52820.267 23/04/18,23:05:40,00,09,1, 11.9,1,1, 6.307, 10449.964, 350.937, 52820.267 23/04/18,23:05:40,01,09,1, 11.9,1,1, 6.307, 10449.995, 350.916, 52820.258 23/04/18,23:05:40,02,09,1, 11.9,1,1, 6.307, 10450.007, 350.914, 52820.290 23/04/18,23:05:40,03,09,1, 11.9,1,1, 6.307, 10450.004, 350.905, 52820.306 23/04/18,23:05:40,04,09,1, 11.9,1,1, 6.307, 10450.047, 350.910, 52820.241 23/04/18,23:05:40,05,09,1, 11.9,1,1, 6.307, 10449.982, 350.886, 52820.287 23/04/18,23:05:40,06,09,1, 11.9,1,1, 6.307, 10450.029, 350.898, 52820.247 23/04/18,23:05:40,07,09,1, 11.9,1,1, 6.307, 10450.012, 350.887, 52820.251 23/04/18,23:05:40,08,09,1, 11.9,1,1, 6.307, 10450.027, 350.872, 52820.256 23/04/18,23:05:40,09,09,1, 11.9,1,1, 6.307, 10450.030, 350.908, 52820.243 23/04/18,23:05:40,10,09,1, 11.9,1,1, 6.307, 10450.042, 350.895, 52820.245 23/04/18,23:05:40,11,09,1, 11.9,1,1, 6.307, 10450.063, 350.881, 52820.259 23/04/18,23:05:40,12,09,1, 11.9,1,1, 6.307, 10450.076, 350.858, 52820.250 23/04/18,23:05:40,13,09,1, 11.9,1,1, 6.307, 10450.070, 350.883, 52820.245 23/04/18,23:05:40,14,09,1, 11.9,1,1, 6.307, 10450.082, 350.866, 52820.298 23/04/18,23:05:40,15,09,1, 11.9,1,1, 6.307, 10450.086, 350.849, 52820.244 23/04/18,23:05:40,16,09,1, 11.9,1,1, 6.307, 10450.109, 350.842, 52820.233 23/04/18,23:05:40,17,09,1, 11.9,1,1, 6.307, 10450.093, 350.818, 52820.264 23/04/18,23:05:40,18,09,1, 11.9,1,1, 6.307, 10450.123, 350.855, 52820.249 23/04/18,23:05:40,19,09,1, 11.9,1,1, 6.307, 10450.133, 350.841, 52820.207 23/04/18,23:05:41,00,09,1, 12.0,1,1, 6.307, 10450.131, 350.841, 52820.207 23/04/18,23:05:41,01,09,1, 12.0,1,1, 6.307, 10450.124, 350.830, 52820.173 23/04/18,23:05:41,02,09,1, 12.0,1,1, 6.307, 10450.137, 350.819, 52820.191 23/04/18,23:05:41,03,09,1, 12.0,1,1, 6.307, 10450.142, 350.786, 52820.226 23/04/18,23:05:41,04,09,1, 12.0,1,1, 6.307, 10450.165, 350.786, 52820.198 23/04/18,23:05:41,05,09,1, 12.0,1,1, 6.307, 10450.155, 350.776, 52820.213 23/04/18,23:05:41,06,09,1, 12.0,1,1, 6.307, 10450.174, 350.786, 52820.233 23/04/18,23:05:41,07,09,1, 12.0,1,1, 6.307, 10450.158, 350.800, 52820.195 23/04/18,23:05:41,08,09,1, 12.0,1,1, 6.307, 10450.175, 350.800, 52820.184 23/04/18,23:05:41,09,09,1, 12.0,1,1, 6.307, 10450.175, 350.775, 52820.206 23/04/18,23:05:41,10,09,1, 12.0,1,1, 6.307, 10450.188, 350.793, 52820.198 23/04/18,23:05:41,11,09,1, 12.0,1,1, 6.307, 10450.210, 350.784, 52820.213 23/04/18,23:05:41,12,09,1, 12.0,1,1, 6.307, 10450.186, 350.791, 52820.161 23/04/18,23:05:41,13,09,1, 12.0,1,1, 6.307, 10450.202, 350.801, 52820.178 23/04/18,23:05:41,14,09,1, 12.0,1,1, 6.307, 10450.232, 350.792, 52820.169 23/04/18,23:05:41,15,09,1, 12.0,1,1, 6.307, 10450.226, 350.763, 52820.167 23/04/18,23:05:41,16,09,1, 12.0,1,1, 6.307, 10450.233, 350.783, 52820.341 23/04/18,23:05:41,17,09,1, 12.0,1,1, 6.307, 10450.175, 350.789, 52820.123 23/04/18,23:05:41,18,09,1, 12.0,1,1, 6.307, 10450.228, 350.783, 52820.212 23/04/18,23:05:41,19,09,1, 12.0,1,1, 6.307, 10450.219, 350.780, 52820.252 23/04/18,23:05:42,00,09,1, 11.8,1,1, 6.305, 10450.214, 350.780, 52820.252 23/04/18,23:05:42,01,09,1, 11.8,1,1, 6.305, 10450.221, 350.751, 52820.171 23/04/18,23:05:42,02,09,1, 11.8,1,1, 6.305, 10450.233, 350.767, 52820.159 23/04/18,23:05:42,03,09,1, 11.8,1,1, 6.305, 10450.250, 350.751, 52820.149 23/04/18,23:05:42,04,09,1, 11.8,1,1, 6.305, 10450.244, 350.746, 52820.119 23/04/18,23:05:42,05,09,1, 11.8,1,1, 6.305, 10450.263, 350.732, 52820.156 23/04/18,23:05:42,06,09,1, 11.8,1,1, 6.305, 10450.281, 350.714, 52820.114 23/04/18,23:05:42,07,09,1, 11.8,1,1, 6.305, 10450.282, 350.714, 52820.147 23/04/18,23:05:42,08,09,1, 11.8,1,1, 6.305, 10450.264, 350.705, 52820.134 23/04/18,23:05:42,09,09,1, 11.8,1,1, 6.305, 10450.296, 350.730, 52820.163 23/04/18,23:05:42,10,09,1, 11.8,1,1, 6.305, 10450.282, 350.726, 52820.085 23/04/18,23:05:42,11,09,1, 11.8,1,1, 6.305, 10450.274, 350.700, 52820.136 23/04/18,23:05:42,12,09,1, 11.8,1,1, 6.305, 10450.296, 350.695, 52820.125 23/04/18,23:05:42,13,09,1, 11.8,1,1, 6.305, 10450.287, 350.689, 52820.117 23/04/18,23:05:42,14,09,1, 11.8,1,1, 6.305, 10450.302, 350.698, 52820.134 23/04/18,23:05:42,15,09,1, 11.8,1,1, 6.305, 10450.312, 350.716, 52820.123 23/04/18,23:05:42,16,09,1, 11.8,1,1, 6.305, 10450.317, 350.694, 52820.126 23/04/18,23:05:42,17,09,1, 11.8,1,1, 6.305, 10450.322, 350.672, 52820.088 23/04/18,23:05:42,18,09,1, 11.8,1,1, 6.305, 10450.327, 350.668, 52820.105 23/04/18,23:05:42,19,09,1, 11.8,1,1, 6.305, 10450.334, 350.648, 52820.071 23/04/18,23:05:43,00,09,1, 11.9,1,1, 6.304, 10450.331, 350.648, 52820.071 23/04/18,23:05:43,01,09,1, 11.9,1,1, 6.304, 10450.338, 350.682, 52820.120 23/04/18,23:05:43,02,09,1, 11.9,1,1, 6.304, 10450.335, 350.655, 52820.054 23/04/18,23:05:43,03,09,1, 11.9,1,1, 6.304, 10450.341, 350.660, 52820.125 23/04/18,23:05:43,04,09,1, 11.9,1,1, 6.304, 10450.373, 350.637, 52820.059 23/04/18,23:05:43,05,09,1, 11.9,1,1, 6.304, 10450.360, 350.643, 52820.065 23/04/18,23:05:43,06,09,1, 11.9,1,1, 6.304, 10450.336, 350.636, 52820.038 23/04/18,23:05:43,07,09,1, 11.9,1,1, 6.304, 10450.362, 350.612, 52820.084 23/04/18,23:05:43,08,09,1, 11.9,1,1, 6.304, 10450.390, 350.622, 52820.054 23/04/18,23:05:43,09,09,1, 11.9,1,1, 6.304, 10450.360, 350.608, 52820.015 23/04/18,23:05:43,10,09,1, 11.9,1,1, 6.304, 10450.350, 350.630, 52820.028 23/04/18,23:05:43,11,09,1, 11.9,1,1, 6.304, 10450.373, 350.605, 52820.084 23/04/18,23:05:43,12,09,1, 11.9,1,1, 6.304, 10450.402, 350.610, 52820.047 23/04/18,23:05:43,13,09,1, 11.9,1,1, 6.304, 10450.398, 350.618, 52820.038 23/04/18,23:05:43,14,09,1, 11.9,1,1, 6.304, 10450.407, 350.578, 52820.009 23/04/18,23:05:43,15,09,1, 11.9,1,1, 6.304, 10450.398, 350.598, 52820.030 23/04/18,23:05:43,16,09,1, 11.9,1,1, 6.304, 10450.424, 350.587, 52820.024 23/04/18,23:05:43,17,09,1, 11.9,1,1, 6.304, 10450.412, 350.606, 52820.014 23/04/18,23:05:43,18,09,1, 11.9,1,1, 6.304, 10450.419, 350.595, 52820.050 23/04/18,23:05:43,19,09,1, 11.9,1,1, 6.304, 10450.424, 350.560, 52820.004 23/04/18,23:05:44,00,09,1, 11.9,1,1, 6.307, 10450.423, 350.560, 52820.004 23/04/18,23:05:44,01,09,1, 11.9,1,1, 6.307, 10450.431, 350.575, 52820.026 23/04/18,23:05:44,02,09,1, 11.9,1,1, 6.307, 10450.428, 350.579, 52819.980 23/04/18,23:05:44,03,09,1, 11.9,1,1, 6.307, 10450.417, 350.572, 52819.997 23/04/18,23:05:44,04,09,1, 11.9,1,1, 6.307, 10450.435, 350.581, 52819.980 23/04/18,23:05:44,05,09,1, 11.9,1,1, 6.307, 10450.454, 350.566, 52819.985 23/04/18,23:05:44,06,09,1, 11.9,1,1, 6.307, 10450.445, 350.554, 52819.993 23/04/18,23:05:44,07,09,1, 11.9,1,1, 6.307, 10450.448, 350.558, 52819.987 23/04/18,23:05:44,08,09,1, 11.9,1,1, 6.307, 10450.446, 350.545, 52819.947 23/04/18,23:05:44,09,09,1, 11.9,1,1, 6.307, 10450.466, 350.561, 52819.977 23/04/18,23:05:44,10,09,1, 11.9,1,1, 6.307, 10450.459, 350.540, 52819.970 23/04/18,23:05:44,11,09,1, 11.9,1,1, 6.307, 10450.473, 350.536, 52819.975 23/04/18,23:05:44,12,09,1, 11.9,1,1, 6.307, 10450.468, 350.554, 52819.954 23/04/18,23:05:44,13,09,1, 11.9,1,1, 6.307, 10450.491, 350.533, 52819.925 23/04/18,23:05:44,14,09,1, 11.9,1,1, 6.307, 10450.488, 350.520, 52819.966 23/04/18,23:05:44,15,09,1, 11.9,1,1, 6.307, 10450.491, 350.547, 52819.960 23/04/18,23:05:44,16,09,1, 11.9,1,1, 6.307, 10450.490, 350.517, 52819.948 23/04/18,23:05:44,17,09,1, 11.9,1,1, 6.307, 10450.494, 350.521, 52819.963 23/04/18,23:05:44,18,09,1, 11.9,1,1, 6.307, 10450.490, 350.521, 52819.919 23/04/18,23:05:44,19,09,1, 11.9,1,1, 6.307, 10450.510, 350.503, 52819.936 23/04/18,23:05:45,00,09,1, 11.9,1,1, 6.309, 10450.506, 350.503, 52819.936 23/04/18,23:05:45,01,09,1, 11.9,1,1, 6.309, 10450.519, 350.505, 52819.916 23/04/18,23:05:45,02,09,1, 11.9,1,1, 6.309, 10450.520, 350.468, 52819.942 23/04/18,23:05:45,03,09,1, 11.9,1,1, 6.309, 10450.535, 350.492, 52819.906 23/04/18,23:05:45,04,09,1, 11.9,1,1, 6.309, 10450.533, 350.473, 52819.900 23/04/18,23:05:45,05,09,1, 11.9,1,1, 6.309, 10450.527, 350.468, 52819.917 23/04/18,23:05:45,06,09,1, 11.9,1,1, 6.309, 10450.540, 350.457, 52819.907 23/04/18,23:05:45,07,09,1, 11.9,1,1, 6.309, 10450.550, 350.471, 52819.903 23/04/18,23:05:45,08,09,1, 11.9,1,1, 6.309, 10450.567, 350.474, 52819.899 23/04/18,23:05:45,09,09,1, 11.9,1,1, 6.309, 10450.597, 350.460, 52819.925 23/04/18,23:05:45,10,09,1, 11.9,1,1, 6.309, 10450.583, 350.437, 52819.925 23/04/18,23:05:45,11,09,1, 11.9,1,1, 6.309, 10450.587, 350.445, 52819.911 23/04/18,23:05:45,12,09,1, 11.9,1,1, 6.309, 10450.580, 350.451, 52819.899 23/04/18,23:05:45,13,09,1, 11.9,1,1, 6.309, 10450.570, 350.450, 52819.919 23/04/18,23:05:45,14,09,1, 11.9,1,1, 6.309, 10450.584, 350.432, 52819.884 23/04/18,23:05:45,15,09,1, 11.9,1,1, 6.309, 10450.592, 350.421, 52819.892 23/04/18,23:05:45,16,09,1, 11.9,1,1, 6.309, 10450.583, 350.424, 52819.880 23/04/18,23:05:45,17,09,1, 11.9,1,1, 6.309, 10450.591, 350.442, 52819.830 23/04/18,23:05:45,18,09,1, 11.9,1,1, 6.309, 10450.621, 350.393, 52819.867 23/04/18,23:05:45,19,09,1, 11.9,1,1, 6.309, 10450.624, 350.410, 52819.835 23/04/18,23:05:46,00,09,1, 11.9,1,1, 6.306, 10450.623, 350.410, 52819.835 23/04/18,23:05:46,01,09,1, 11.9,1,1, 6.306, 10450.622, 350.421, 52819.852 23/04/18,23:05:46,02,09,1, 11.9,1,1, 6.306, 10450.615, 350.421, 52819.840 23/04/18,23:05:46,03,09,1, 11.9,1,1, 6.306, 10450.620, 350.418, 52819.856 23/04/18,23:05:46,04,09,1, 11.9,1,1, 6.306, 10450.631, 350.396, 52819.890 23/04/18,23:05:46,05,09,1, 11.9,1,1, 6.306, 10450.620, 350.391, 52819.854 23/04/18,23:05:46,06,09,1, 11.9,1,1, 6.306, 10450.657, 350.400, 52819.897 23/04/18,23:05:46,07,09,1, 11.9,1,1, 6.306, 10450.633, 350.363, 52819.840 23/04/18,23:05:46,08,09,1, 11.9,1,1, 6.306, 10450.651, 350.373, 52819.860 23/04/18,23:05:46,09,09,1, 11.9,1,1, 6.306, 10450.675, 350.342, 52819.863 23/04/18,23:05:46,10,09,1, 11.9,1,1, 6.306, 10450.677, 350.367, 52819.909 23/04/18,23:05:46,11,09,1, 11.9,1,1, 6.306, 10450.670, 350.363, 52819.893 23/04/18,23:05:46,12,09,1, 11.9,1,1, 6.306, 10450.660, 350.340, 52819.857 23/04/18,23:05:46,13,09,1, 11.9,1,1, 6.306, 10450.671, 350.344, 52819.896 23/04/18,23:05:46,14,09,1, 11.9,1,1, 6.306, 10450.692, 350.323, 52819.839 23/04/18,23:05:46,15,09,1, 11.9,1,1, 6.306, 10450.697, 350.338, 52819.880 23/04/18,23:05:46,16,09,1, 11.9,1,1, 6.306, 10450.704, 350.334, 52819.860 23/04/18,23:05:46,17,09,1, 11.9,1,1, 6.306, 10450.693, 350.332, 52819.816 23/04/18,23:05:46,18,09,1, 11.9,1,1, 6.306, 10450.688, 350.361, 52819.856 23/04/18,23:05:46,19,09,1, 11.9,1,1, 6.306, 10450.710, 350.333, 52819.858 23/04/18,23:05:47,00,09,1, 11.9,1,1, 6.305, 10450.706, 350.333, 52819.858 23/04/18,23:05:47,01,09,1, 11.9,1,1, 6.305, 10450.745, 350.342, 52819.782 23/04/18,23:05:47,02,09,1, 11.9,1,1, 6.305, 10450.736, 350.339, 52819.779 23/04/18,23:05:47,03,09,1, 11.9,1,1, 6.305, 10450.728, 350.328, 52819.779 23/04/18,23:05:47,04,09,1, 11.9,1,1, 6.305, 10450.742, 350.322, 52819.808 23/04/18,23:05:47,05,09,1, 11.9,1,1, 6.305, 10450.747, 350.337, 52819.805 23/04/18,23:05:47,06,09,1, 11.9,1,1, 6.305, 10450.719, 350.309, 52819.832 23/04/18,23:05:47,07,09,1, 11.9,1,1, 6.305, 10450.749, 350.322, 52819.814 23/04/18,23:05:47,08,09,1, 11.9,1,1, 6.305, 10450.745, 350.293, 52819.782 23/04/18,23:05:47,09,09,1, 11.9,1,1, 6.305, 10450.778, 350.291, 52819.837 23/04/18,23:05:47,10,09,1, 11.9,1,1, 6.305, 10450.763, 350.303, 52819.805 23/04/18,23:05:47,11,09,1, 11.9,1,1, 6.305, 10450.762, 350.274, 52819.777 23/04/18,23:05:47,12,09,1, 11.9,1,1, 6.305, 10450.771, 350.298, 52819.803 23/04/18,23:05:47,13,09,1, 11.9,1,1, 6.305, 10450.765, 350.274, 52819.836 23/04/18,23:05:47,14,09,1, 11.9,1,1, 6.305, 10450.768, 350.279, 52819.775 23/04/18,23:05:47,15,09,1, 11.9,1,1, 6.305, 10450.777, 350.297, 52819.758 23/04/18,23:05:47,16,09,1, 11.9,1,1, 6.305, 10450.772, 350.281, 52819.822 23/04/18,23:05:47,17,09,1, 11.9,1,1, 6.305, 10450.780, 350.262, 52819.797 23/04/18,23:05:47,18,09,1, 11.9,1,1, 6.305, 10450.789, 350.245, 52819.791 23/04/18,23:05:47,19,09,1, 11.9,1,1, 6.305, 10450.799, 350.246, 52819.774 23/04/18,23:05:48,00,09,1, 11.9,1,1, 6.303, 10450.798, 350.246, 52819.774 23/04/18,23:05:48,01,09,1, 11.9,1,1, 6.303, 10450.797, 350.252, 52819.773 23/04/18,23:05:48,02,09,1, 11.9,1,1, 6.303, 10450.799, 350.262, 52819.763 23/04/18,23:05:48,03,09,1, 11.9,1,1, 6.303, 10450.829, 350.258, 52819.801 23/04/18,23:05:48,04,09,1, 11.9,1,1, 6.303, 10450.829, 350.258, 52819.764 23/04/18,23:05:48,05,09,1, 11.9,1,1, 6.303, 10450.807, 350.253, 52819.770 23/04/18,23:05:48,06,09,1, 11.9,1,1, 6.303, 10450.837, 350.248, 52819.717 23/04/18,23:05:48,07,09,1, 11.9,1,1, 6.303, 10450.838, 350.244, 52819.767 23/04/18,23:05:48,08,09,1, 11.9,1,1, 6.303, 10450.847, 350.218, 52819.772 23/04/18,23:05:48,09,09,1, 11.9,1,1, 6.303, 10450.845, 350.214, 52819.756 23/04/18,23:05:48,10,09,1, 11.9,1,1, 6.303, 10450.839, 350.224, 52819.766 23/04/18,23:05:48,11,09,1, 11.9,1,1, 6.303, 10450.820, 350.221, 52819.804 23/04/18,23:05:48,12,09,1, 11.9,1,1, 6.303, 10450.852, 350.228, 52819.745 23/04/18,23:05:48,13,09,1, 11.9,1,1, 6.303, 10450.872, 350.234, 52819.781 23/04/18,23:05:48,14,09,1, 11.9,1,1, 6.303, 10450.888, 350.229, 52819.709 23/04/18,23:05:48,15,09,1, 11.9,1,1, 6.303, 10450.869, 350.223, 52819.711 23/04/18,23:05:48,16,09,1, 11.9,1,1, 6.303, 10450.877, 350.213, 52819.747 23/04/18,23:05:48,17,09,1, 11.9,1,1, 6.303, 10450.870, 350.210, 52819.697 23/04/18,23:05:48,18,09,1, 11.9,1,1, 6.303, 10450.899, 350.205, 52819.775 23/04/18,23:05:48,19,09,1, 11.9,1,1, 6.303, 10450.890, 350.182, 52819.735 23/04/18,23:05:49,00,09,1, 11.9,1,1, 6.307, 10450.890, 350.182, 52819.735 23/04/18,23:05:49,01,09,1, 11.9,1,1, 6.307, 10450.888, 350.186, 52819.718 23/04/18,23:05:49,02,09,1, 11.9,1,1, 6.307, 10450.911, 350.186, 52819.678 23/04/18,23:05:49,03,09,1, 11.9,1,1, 6.307, 10450.893, 350.178, 52819.733 23/04/18,23:05:49,04,09,1, 11.9,1,1, 6.307, 10450.920, 350.170, 52819.699 23/04/18,23:05:49,05,09,1, 11.9,1,1, 6.307, 10450.943, 350.158, 52819.671 23/04/18,23:05:49,06,09,1, 11.9,1,1, 6.307, 10450.953, 350.179, 52819.692 23/04/18,23:05:49,07,09,1, 11.9,1,1, 6.307, 10450.942, 350.164, 52819.689 23/04/18,23:05:49,08,09,1, 11.9,1,1, 6.307, 10450.918, 350.149, 52819.723 23/04/18,23:05:49,09,09,1, 11.9,1,1, 6.307, 10450.908, 350.163, 52819.709 23/04/18,23:05:49,10,09,1, 11.9,1,1, 6.307, 10450.954, 350.140, 52819.679 23/04/18,23:05:49,11,09,1, 11.9,1,1, 6.307, 10450.933, 350.164, 52819.688 23/04/18,23:05:49,12,09,1, 11.9,1,1, 6.307, 10450.938, 350.149, 52819.674 23/04/18,23:05:49,13,09,1, 11.9,1,1, 6.307, 10450.941, 350.131, 52819.660 23/04/18,23:05:49,14,09,1, 11.9,1,1, 6.307, 10450.973, 350.142, 52819.656 23/04/18,23:05:49,15,09,1, 11.9,1,1, 6.307, 10450.951, 350.143, 52819.652 23/04/18,23:05:49,16,09,1, 11.9,1,1, 6.307, 10450.996, 350.141, 52819.656 23/04/18,23:05:49,17,09,1, 11.9,1,1, 6.307, 10450.965, 350.123, 52819.601 23/04/18,23:05:49,18,09,1, 11.9,1,1, 6.307, 10450.978, 350.127, 52819.701 23/04/18,23:05:49,19,09,1, 11.9,1,1, 6.307, 10451.000, 350.114, 52819.656 23/04/18,23:05:50,00,09,1, 11.9,1,1, 6.306, 10450.999, 350.114, 52819.656 23/04/18,23:05:50,01,09,1, 11.9,1,1, 6.306, 10450.989, 350.103, 52819.657 23/04/18,23:05:50,02,09,1, 11.9,1,1, 6.306, 10451.014, 350.111, 52819.653 23/04/18,23:05:50,03,09,1, 11.9,1,1, 6.306, 10451.000, 350.092, 52819.718 23/04/18,23:05:50,04,09,1, 11.9,1,1, 6.306, 10451.001, 350.106, 52819.626 23/04/18,23:05:50,05,09,1, 11.9,1,1, 6.306, 10451.021, 350.089, 52819.664 23/04/18,23:05:50,06,09,1, 11.9,1,1, 6.306, 10451.026, 350.086, 52819.657 23/04/18,23:05:50,07,09,1, 11.9,1,1, 6.306, 10451.020, 350.082, 52819.604 23/04/18,23:05:50,08,09,1, 11.9,1,1, 6.306, 10451.028, 350.083, 52819.657 23/04/18,23:05:50,09,09,1, 11.9,1,1, 6.306, 10451.032, 350.083, 52819.618 23/04/18,23:05:50,10,09,1, 11.9,1,1, 6.306, 10451.057, 350.058, 52819.660 23/04/18,23:05:50,11,09,1, 11.9,1,1, 6.306, 10451.028, 350.067, 52819.682 23/04/18,23:05:50,12,09,1, 11.9,1,1, 6.306, 10451.041, 350.081, 52819.624 23/04/18,23:05:50,13,09,1, 11.9,1,1, 6.306, 10451.043, 350.075, 52819.656 23/04/18,23:05:50,14,09,1, 11.9,1,1, 6.306, 10451.067, 350.060, 52819.643 23/04/18,23:05:50,15,09,1, 11.9,1,1, 6.306, 10451.060, 350.035, 52819.592 23/04/18,23:05:50,16,09,1, 11.9,1,1, 6.306, 10451.087, 350.041, 52819.621 23/04/18,23:05:50,17,09,1, 11.9,1,1, 6.306, 10451.071, 350.043, 52819.615 23/04/18,23:05:50,18,09,1, 11.9,1,1, 6.306, 10451.086, 350.033, 52819.633 23/04/18,23:05:50,19,09,1, 11.9,1,1, 6.306, 10451.068, 350.041, 52819.612 23/04/18,23:05:51,00,09,1, 11.9,1,1, 6.310, 10451.065, 350.041, 52819.612 23/04/18,23:05:51,01,09,1, 11.9,1,1, 6.310, 10451.066, 350.022, 52819.625 23/04/18,23:05:51,02,09,1, 11.9,1,1, 6.310, 10451.103, 350.019, 52819.570 23/04/18,23:05:51,03,09,1, 11.9,1,1, 6.310, 10451.113, 350.023, 52819.661 23/04/18,23:05:51,04,09,1, 11.9,1,1, 6.310, 10451.095, 349.999, 52819.591 23/04/18,23:05:51,05,09,1, 11.9,1,1, 6.310, 10451.087, 350.009, 52819.593 23/04/18,23:05:51,06,09,1, 11.9,1,1, 6.310, 10451.117, 350.010, 52819.628 23/04/18,23:05:51,07,09,1, 11.9,1,1, 6.310, 10451.116, 349.987, 52819.610 23/04/18,23:05:51,08,09,1, 11.9,1,1, 6.310, 10451.122, 349.989, 52819.617 23/04/18,23:05:51,09,09,1, 11.9,1,1, 6.310, 10451.110, 349.990, 52819.612 23/04/18,23:05:51,10,09,1, 11.9,1,1, 6.310, 10451.118, 349.988, 52819.571 23/04/18,23:05:51,11,09,1, 11.9,1,1, 6.310, 10451.119, 349.981, 52819.638 23/04/18,23:05:51,12,09,1, 11.9,1,1, 6.310, 10451.111, 349.967, 52819.591 23/04/18,23:05:51,13,09,1, 11.9,1,1, 6.310, 10451.158, 349.965, 52819.609 23/04/18,23:05:51,14,09,1, 11.9,1,1, 6.310, 10451.154, 349.926, 52819.609 23/04/18,23:05:51,15,09,1, 11.9,1,1, 6.310, 10451.148, 349.959, 52819.590 23/04/18,23:05:51,16,09,1, 11.9,1,1, 6.310, 10451.159, 349.955, 52819.549 23/04/18,23:05:51,17,09,1, 11.9,1,1, 6.310, 10451.167, 349.962, 52819.558 23/04/18,23:05:51,18,09,1, 11.9,1,1, 6.310, 10451.146, 349.938, 52819.549 23/04/18,23:05:51,19,09,1, 11.9,1,1, 6.310, 10451.170, 349.956, 52819.558 23/04/18,23:05:52,00,09,1, 11.9,1,1, 6.305, 10451.165, 349.956, 52819.558 23/04/18,23:05:52,01,09,1, 11.9,1,1, 6.305, 10451.171, 349.939, 52819.526 23/04/18,23:05:52,02,09,1, 11.9,1,1, 6.305, 10451.158, 349.922, 52819.531 23/04/18,23:05:52,03,09,1, 11.9,1,1, 6.305, 10451.187, 349.927, 52819.528 23/04/18,23:05:52,04,09,1, 11.9,1,1, 6.305, 10451.165, 349.943, 52819.566 23/04/18,23:05:52,05,09,1, 11.9,1,1, 6.305, 10451.197, 349.908, 52819.543 23/04/18,23:05:52,06,09,1, 11.9,1,1, 6.305, 10451.197, 349.906, 52819.493 23/04/18,23:05:52,07,09,1, 11.9,1,1, 6.305, 10451.229, 349.894, 52819.518 23/04/18,23:05:52,08,09,1, 11.9,1,1, 6.305, 10451.210, 349.905, 52819.515 23/04/18,23:05:52,09,09,1, 11.9,1,1, 6.305, 10451.197, 349.916, 52819.534 23/04/18,23:05:52,10,09,1, 11.9,1,1, 6.305, 10451.212, 349.896, 52819.556 23/04/18,23:05:52,11,09,1, 11.9,1,1, 6.305, 10451.218, 349.887, 52819.518 23/04/18,23:05:52,12,09,1, 11.9,1,1, 6.305, 10451.213, 349.912, 52819.528 23/04/18,23:05:52,13,09,1, 11.9,1,1, 6.305, 10451.232, 349.879, 52819.505 23/04/18,23:05:52,14,09,1, 11.9,1,1, 6.305, 10451.204, 349.883, 52819.458 23/04/18,23:05:52,15,09,1, 11.9,1,1, 6.305, 10451.256, 349.881, 52819.421 23/04/18,23:05:52,16,09,1, 11.9,1,1, 6.305, 10451.210, 349.885, 52819.572 23/04/18,23:05:52,17,09,1, 11.9,1,1, 6.305, 10451.211, 349.896, 52819.515 23/04/18,23:05:52,18,09,1, 11.9,1,1, 6.305, 10451.226, 349.894, 52819.562 23/04/18,23:05:52,19,09,1, 11.9,1,1, 6.305, 10451.229, 349.884, 52819.500 23/04/18,23:05:53,00,08,1, 12.0,1,1, 6.305, 10451.224, 349.884, 52819.500 23/04/18,23:05:53,01,08,1, 12.0,1,1, 6.305, 10451.249, 349.854, 52819.483 23/04/18,23:05:53,02,08,1, 12.0,1,1, 6.305, 10451.244, 349.890, 52819.501 23/04/18,23:05:53,03,08,1, 12.0,1,1, 6.305, 10451.264, 349.867, 52819.550 23/04/18,23:05:53,04,08,1, 12.0,1,1, 6.305, 10451.273, 349.873, 52819.475 23/04/18,23:05:53,05,08,1, 12.0,1,1, 6.305, 10451.257, 349.862, 52819.507 23/04/18,23:05:53,06,08,1, 12.0,1,1, 6.305, 10451.274, 349.838, 52819.531 23/04/18,23:05:53,07,08,1, 12.0,1,1, 6.305, 10451.298, 349.846, 52819.197 23/04/18,23:05:53,08,08,1, 12.0,1,1, 6.305, 10451.254, 349.860, 52819.472 23/04/18,23:05:53,09,08,1, 12.0,1,1, 6.305, 10451.259, 349.851, 52819.497 23/04/18,23:05:53,10,08,1, 12.0,1,1, 6.305, 10451.265, 349.858, 52819.501 23/04/18,23:05:53,11,08,1, 12.0,1,1, 6.305, 10451.279, 349.850, 52819.516 23/04/18,23:05:53,12,08,1, 12.0,1,1, 6.305, 10451.271, 349.831, 52819.462 23/04/18,23:05:53,13,08,1, 12.0,1,1, 6.305, 10451.292, 349.841, 52819.486 23/04/18,23:05:53,14,08,1, 12.0,1,1, 6.305, 10451.293, 349.806, 52819.470 23/04/18,23:05:53,15,08,1, 12.0,1,1, 6.305, 10451.300, 349.823, 52819.442 23/04/18,23:05:53,16,08,1, 12.0,1,1, 6.305, 10451.313, 349.843, 52819.453 23/04/18,23:05:53,17,08,1, 12.0,1,1, 6.305, 10451.297, 349.818, 52819.419 23/04/18,23:05:53,18,08,1, 12.0,1,1, 6.305, 10451.306, 349.800, 52819.451 23/04/18,23:05:53,19,08,1, 12.0,1,1, 6.305, 10451.312, 349.806, 52819.459 23/04/18,23:05:54,00,09,1, 11.9,1,1, 6.304, 10451.307, 349.806, 52819.459 23/04/18,23:05:54,01,09,1, 11.9,1,1, 6.304, 10451.299, 349.806, 52819.490 23/04/18,23:05:54,02,09,1, 11.9,1,1, 6.304, 10451.336, 349.813, 52819.408 23/04/18,23:05:54,03,09,1, 11.9,1,1, 6.304, 10451.330, 349.786, 52819.388 23/04/18,23:05:54,04,09,1, 11.9,1,1, 6.304, 10451.325, 349.806, 52819.422 23/04/18,23:05:54,05,09,1, 11.9,1,1, 6.304, 10451.347, 349.791, 52819.425 23/04/18,23:05:54,06,09,1, 11.9,1,1, 6.304, 10451.343, 349.779, 52819.415 23/04/18,23:05:54,07,09,1, 11.9,1,1, 6.304, 10451.350, 349.764, 52819.429 23/04/18,23:05:54,08,09,1, 11.9,1,1, 6.304, 10451.356, 349.784, 52819.465 23/04/18,23:05:54,09,09,1, 11.9,1,1, 6.304, 10451.331, 349.781, 52819.442 23/04/18,23:05:54,10,09,1, 11.9,1,1, 6.304, 10451.337, 349.758, 52819.428 23/04/18,23:05:54,11,09,1, 11.9,1,1, 6.304, 10451.324, 349.741, 52819.419 23/04/18,23:05:54,12,09,1, 11.9,1,1, 6.304, 10451.344, 349.762, 52819.421 23/04/18,23:05:54,13,09,1, 11.9,1,1, 6.304, 10451.339, 349.753, 52819.391 23/04/18,23:05:54,14,09,1, 11.9,1,1, 6.304, 10451.374, 349.751, 52819.405 23/04/18,23:05:54,15,09,1, 11.9,1,1, 6.304, 10451.335, 349.738, 52819.390 23/04/18,23:05:54,16,09,1, 11.9,1,1, 6.304, 10451.367, 349.752, 52819.442 23/04/18,23:05:54,17,09,1, 11.9,1,1, 6.304, 10451.367, 349.761, 52819.376 23/04/18,23:05:54,18,09,1, 11.9,1,1, 6.304, 10451.361, 349.725, 52819.371 23/04/18,23:05:54,19,09,1, 11.9,1,1, 6.304, 10451.383, 349.695, 52819.378 23/04/18,23:05:55,00,09,1, 11.8,1,1, 6.307, 10451.382, 349.695, 52819.378 23/04/18,23:05:55,01,09,1, 11.8,1,1, 6.307, 10451.384, 349.724, 52819.370 23/04/18,23:05:55,02,09,1, 11.8,1,1, 6.307, 10451.383, 349.700, 52819.421 23/04/18,23:05:55,03,09,1, 11.8,1,1, 6.307, 10451.388, 349.703, 52819.403 23/04/18,23:05:55,04,09,1, 11.8,1,1, 6.307, 10451.393, 349.695, 52819.420 23/04/18,23:05:55,05,09,1, 11.8,1,1, 6.307, 10451.401, 349.692, 52819.401 23/04/18,23:05:55,06,09,1, 11.8,1,1, 6.307, 10451.404, 349.693, 52819.387 23/04/18,23:05:55,07,09,1, 11.8,1,1, 6.307, 10451.395, 349.686, 52819.378 23/04/18,23:05:55,08,09,1, 11.8,1,1, 6.307, 10451.409, 349.705, 52819.397 23/04/18,23:05:55,09,09,1, 11.8,1,1, 6.307, 10451.406, 349.683, 52819.349 23/04/18,23:05:55,10,09,1, 11.8,1,1, 6.307, 10451.425, 349.675, 52819.429 23/04/18,23:05:55,11,09,1, 11.8,1,1, 6.307, 10451.408, 349.719, 52819.383 23/04/18,23:05:55,12,09,1, 11.8,1,1, 6.307, 10451.409, 349.674, 52819.382 23/04/18,23:05:55,13,09,1, 11.8,1,1, 6.307, 10451.424, 349.685, 52819.382 23/04/18,23:05:55,14,09,1, 11.8,1,1, 6.307, 10451.439, 349.674, 52819.355 23/04/18,23:05:55,15,09,1, 11.8,1,1, 6.307, 10451.453, 349.654, 52819.349 23/04/18,23:05:55,16,09,1, 11.8,1,1, 6.307, 10451.455, 349.650, 52819.332 23/04/18,23:05:55,17,09,1, 11.8,1,1, 6.307, 10451.475, 349.661, 52819.265 23/04/18,23:05:55,18,09,1, 11.8,1,1, 6.307, 10451.444, 349.649, 52819.331 23/04/18,23:05:55,19,09,1, 11.8,1,1, 6.307, 10451.465, 349.634, 52819.345 23/04/18,23:05:56,00,08,1, 11.9,1,1, 6.305, 10451.458, 349.634, 52819.345 23/04/18,23:05:56,01,08,1, 11.9,1,1, 6.305, 10451.454, 349.633, 52819.374 23/04/18,23:05:56,02,08,1, 11.9,1,1, 6.305, 10451.472, 349.648, 52819.321 23/04/18,23:05:56,03,08,1, 11.9,1,1, 6.305, 10451.471, 349.645, 52819.349 23/04/18,23:05:56,04,08,1, 11.9,1,1, 6.305, 10451.464, 349.641, 52819.306 23/04/18,23:05:56,05,08,1, 11.9,1,1, 6.305, 10451.473, 349.637, 52819.340 23/04/18,23:05:56,06,08,1, 11.9,1,1, 6.305, 10451.470, 349.622, 52819.336 23/04/18,23:05:56,07,08,1, 11.9,1,1, 6.305, 10451.466, 349.616, 52819.328 23/04/18,23:05:56,08,08,1, 11.9,1,1, 6.305, 10451.494, 349.618, 52819.359 23/04/18,23:05:56,09,08,1, 11.9,1,1, 6.305, 10451.490, 349.636, 52819.348 23/04/18,23:05:56,10,08,1, 11.9,1,1, 6.305, 10451.490, 349.634, 52819.361 23/04/18,23:05:56,11,08,1, 11.9,1,1, 6.305, 10451.488, 349.620, 52819.348 23/04/18,23:05:56,12,08,1, 11.9,1,1, 6.305, 10451.514, 349.646, 52819.342 23/04/18,23:05:56,13,08,1, 11.9,1,1, 6.305, 10451.493, 349.621, 52819.328 23/04/18,23:05:56,14,08,1, 11.9,1,1, 6.305, 10451.522, 349.616, 52819.352 23/04/18,23:05:56,15,08,1, 11.9,1,1, 6.305, 10451.503, 349.615, 52819.326 23/04/18,23:05:56,16,08,1, 11.9,1,1, 6.305, 10451.536, 349.625, 52819.368 23/04/18,23:05:56,17,08,1, 11.9,1,1, 6.305, 10451.536, 349.609, 52819.311 23/04/18,23:05:56,18,08,1, 11.9,1,1, 6.305, 10451.517, 349.611, 52819.305 23/04/18,23:05:56,19,08,1, 11.9,1,1, 6.305, 10451.527, 349.618, 52819.315 23/04/18,23:05:57,00,09,1, 11.9,1,1, 6.304, 10451.524, 349.618, 52819.315 23/04/18,23:05:57,01,09,1, 11.9,1,1, 6.304, 10451.528, 349.596, 52819.307 23/04/18,23:05:57,02,09,1, 11.9,1,1, 6.304, 10451.561, 349.596, 52819.420 23/04/18,23:05:57,03,09,1, 11.9,1,1, 6.304, 10451.580, 349.607, 52819.441 23/04/18,23:05:57,04,09,1, 11.9,1,1, 6.304, 10451.587, 349.581, 52819.341 23/04/18,23:05:57,05,09,1, 11.9,1,1, 6.304, 10451.571, 349.614, 52819.420 23/04/18,23:05:57,06,09,1, 11.9,1,1, 6.304, 10451.542, 349.601, 52819.438 23/04/18,23:05:57,07,09,1, 11.9,1,1, 6.304, 10451.564, 349.604, 52819.410 23/04/18,23:05:57,08,09,1, 11.9,1,1, 6.304, 10451.568, 349.598, 52819.436 23/04/18,23:05:57,09,09,1, 11.9,1,1, 6.304, 10451.566, 349.601, 52819.400 23/04/18,23:05:57,10,09,1, 11.9,1,1, 6.304, 10451.593, 349.605, 52819.419 23/04/18,23:05:57,11,09,1, 11.9,1,1, 6.304, 10451.590, 349.606, 52819.410 23/04/18,23:05:57,12,09,1, 11.9,1,1, 6.304, 10451.601, 349.597, 52819.413 23/04/18,23:05:57,13,09,1, 11.9,1,1, 6.304, 10451.600, 349.621, 52819.373 23/04/18,23:05:57,14,09,1, 11.9,1,1, 6.304, 10451.579, 349.591, 52819.371 23/04/18,23:05:57,15,09,1, 11.9,1,1, 6.304, 10451.584, 349.584, 52819.316 23/04/18,23:05:57,16,09,1, 11.9,1,1, 6.304, 10451.605, 349.595, 52819.358 23/04/18,23:05:57,17,09,1, 11.9,1,1, 6.304, 10451.594, 349.583, 52819.333 23/04/18,23:05:57,18,09,1, 11.9,1,1, 6.304, 10451.621, 349.582, 52819.390 23/04/18,23:05:57,19,09,1, 11.9,1,1, 6.304, 10451.616, 349.577, 52819.339 23/04/18,23:05:58,00,09,1, 11.9,1,1, 6.304, 10451.608, 349.577, 52819.339 23/04/18,23:05:58,01,09,1, 11.9,1,1, 6.304, 10451.594, 349.566, 52819.384 23/04/18,23:05:58,02,09,1, 11.9,1,1, 6.304, 10451.593, 349.576, 52819.356 23/04/18,23:05:58,03,09,1, 11.9,1,1, 6.304, 10451.585, 349.577, 52819.345 23/04/18,23:05:58,04,09,1, 11.9,1,1, 6.304, 10451.646, 349.599, 52819.371 23/04/18,23:05:58,05,09,1, 11.9,1,1, 6.304, 10451.614, 349.561, 52819.339 23/04/18,23:05:58,06,09,1, 11.9,1,1, 6.304, 10451.647, 349.560, 52819.333 23/04/18,23:05:58,07,09,1, 11.9,1,1, 6.304, 10451.616, 349.569, 52819.361 23/04/18,23:05:58,08,09,1, 11.9,1,1, 6.304, 10451.624, 349.571, 52819.348 23/04/18,23:05:58,09,09,1, 11.9,1,1, 6.304, 10451.626, 349.577, 52819.338 23/04/18,23:05:58,10,09,1, 11.9,1,1, 6.304, 10451.641, 349.563, 52819.325 23/04/18,23:05:58,11,09,1, 11.9,1,1, 6.304, 10451.656, 349.550, 52819.358 23/04/18,23:05:58,12,09,1, 11.9,1,1, 6.304, 10451.633, 349.547, 52819.276 23/04/18,23:05:58,13,09,1, 11.9,1,1, 6.304, 10451.626, 349.555, 52819.341 23/04/18,23:05:58,14,09,1, 11.9,1,1, 6.304, 10451.646, 349.535, 52819.355 23/04/18,23:05:58,15,09,1, 11.9,1,1, 6.304, 10451.651, 349.567, 52819.307 23/04/18,23:05:58,16,09,1, 11.9,1,1, 6.304, 10451.657, 349.545, 52819.331 23/04/18,23:05:58,17,09,1, 11.9,1,1, 6.304, 10451.659, 349.546, 52819.321 23/04/18,23:05:58,18,09,1, 11.9,1,1, 6.304, 10451.661, 349.529, 52819.308 23/04/18,23:05:58,19,09,1, 11.9,1,1, 6.304, 10451.678, 349.513, 52819.356 23/04/18,23:05:59,00,09,1, 11.8,1,1, 6.309, 10451.674, 349.513, 52819.356 23/04/18,23:05:59,01,09,1, 11.8,1,1, 6.309, 10451.685, 349.530, 52819.337 23/04/18,23:05:59,02,09,1, 11.8,1,1, 6.309, 10451.661, 349.505, 52819.318 23/04/18,23:05:59,03,09,1, 11.8,1,1, 6.309, 10451.669, 349.538, 52819.361 23/04/18,23:05:59,04,09,1, 11.8,1,1, 6.309, 10451.663, 349.526, 52819.320 23/04/18,23:05:59,05,09,1, 11.8,1,1, 6.309, 10451.680, 349.489, 52819.292 23/04/18,23:05:59,06,09,1, 11.8,1,1, 6.309, 10451.668, 349.468, 52819.260 23/04/18,23:05:59,07,09,1, 11.8,1,1, 6.309, 10451.691, 349.525, 52819.309 23/04/18,23:05:59,08,09,1, 11.8,1,1, 6.309, 10451.697, 349.481, 52819.295 23/04/18,23:05:59,09,09,1, 11.8,1,1, 6.309, 10451.682, 349.499, 52819.334 23/04/18,23:05:59,10,09,1, 11.8,1,1, 6.309, 10451.682, 349.473, 52819.255 23/04/18,23:05:59,11,09,1, 11.8,1,1, 6.309, 10451.706, 349.492, 52819.220 23/04/18,23:05:59,12,09,1, 11.8,1,1, 6.309, 10451.664, 349.507, 52819.330 23/04/18,23:05:59,13,09,1, 11.8,1,1, 6.309, 10451.710, 349.482, 52819.296 23/04/18,23:05:59,14,09,1, 11.8,1,1, 6.309, 10451.698, 349.456, 52819.253 23/04/18,23:05:59,15,09,1, 11.8,1,1, 6.309, 10451.691, 349.491, 52819.288 23/04/18,23:05:59,16,09,1, 11.8,1,1, 6.309, 10451.733, 349.488, 52819.295 23/04/18,23:05:59,17,09,1, 11.8,1,1, 6.309, 10451.738, 349.460, 52819.259 23/04/18,23:05:59,18,09,1, 11.8,1,1, 6.309, 10451.720, 349.445, 52819.289 23/04/18,23:05:59,19,09,1, 11.8,1,1, 6.309, 10451.718, 349.451, 52819.253 23/04/18,23:06:00,00,09,1, 11.8,1,1, 6.306, 10451.716, 349.451, 52819.253 23/04/18,23:06:00,01,09,1, 11.8,1,1, 6.306, 10451.741, 349.471, 52819.246 23/04/18,23:06:00,02,09,1, 11.8,1,1, 6.306, 10451.736, 349.405, 52819.253 23/04/18,23:06:00,03,09,1, 11.8,1,1, 6.306, 10451.696, 349.449, 52819.124 23/04/18,23:06:00,04,09,1, 11.8,1,1, 6.306, 10451.737, 349.456, 52819.157 23/04/18,23:06:00,05,09,1, 11.8,1,1, 6.306, 10451.736, 349.418, 52819.151 23/04/18,23:06:00,06,09,1, 11.8,1,1, 6.306, 10451.753, 349.435, 52819.178 23/04/18,23:06:00,07,09,1, 11.8,1,1, 6.306, 10451.714, 349.426, 52819.171 23/04/18,23:06:00,08,09,1, 11.8,1,1, 6.306, 10451.754, 349.408, 52819.122 23/04/18,23:06:00,09,09,1, 11.8,1,1, 6.306, 10451.759, 349.429, 52819.167 23/04/18,23:06:00,10,09,1, 11.8,1,1, 6.306, 10451.742, 349.425, 52819.141 23/04/18,23:06:00,11,09,1, 11.8,1,1, 6.306, 10451.762, 349.407, 52819.162 23/04/18,23:06:00,12,09,1, 11.8,1,1, 6.306, 10451.765, 349.395, 52819.130 23/04/18,23:06:00,13,09,1, 11.8,1,1, 6.306, 10451.772, 349.407, 52819.121 23/04/18,23:06:00,14,09,1, 11.8,1,1, 6.306, 10451.756, 349.418, 52819.063 23/04/18,23:06:00,15,09,1, 11.8,1,1, 6.306, 10451.774, 349.384, 52819.127 23/04/18,23:06:00,16,09,1, 11.8,1,1, 6.306, 10451.786, 349.404, 52819.131 23/04/18,23:06:00,17,09,1, 11.8,1,1, 6.306, 10451.775, 349.375, 52819.112 23/04/18,23:06:00,18,09,1, 11.8,1,1, 6.306, 10451.785, 349.400, 52819.157 23/04/18,23:06:00,19,09,1, 11.8,1,1, 6.306, 10451.795, 349.414, 52819.117 23/04/18,23:06:01,00,09,1, 11.8,1,1, 6.303, 10451.791, 349.414, 52819.117 23/04/18,23:06:01,01,09,1, 11.8,1,1, 6.303, 10451.781, 349.394, 52819.105 23/04/18,23:06:01,02,09,1, 11.8,1,1, 6.303, 10451.786, 349.393, 52819.101 23/04/18,23:06:01,03,09,1, 11.8,1,1, 6.303, 10451.792, 349.384, 52819.071 23/04/18,23:06:01,04,09,1, 11.8,1,1, 6.303, 10451.771, 349.343, 52819.078 23/04/18,23:06:01,05,09,1, 11.8,1,1, 6.303, 10451.795, 349.400, 52819.124 23/04/18,23:06:01,06,09,1, 11.8,1,1, 6.303, 10451.795, 349.366, 52819.093 23/04/18,23:06:01,07,09,1, 11.8,1,1, 6.303, 10451.795, 349.375, 52819.104 23/04/18,23:06:01,08,09,1, 11.8,1,1, 6.303, 10451.797, 349.389, 52819.105 23/04/18,23:06:01,09,09,1, 11.8,1,1, 6.303, 10451.800, 349.380, 52819.119 23/04/18,23:06:01,10,09,1, 11.8,1,1, 6.303, 10451.809, 349.386, 52819.141 23/04/18,23:06:01,11,09,1, 11.8,1,1, 6.303, 10451.811, 349.379, 52819.113 23/04/18,23:06:01,12,09,1, 11.8,1,1, 6.303, 10451.796, 349.379, 52819.103 23/04/18,23:06:01,13,09,1, 11.8,1,1, 6.303, 10451.810, 349.380, 52819.100 23/04/18,23:06:01,14,09,1, 11.8,1,1, 6.303, 10451.801, 349.379, 52819.072 23/04/18,23:06:01,15,09,1, 11.8,1,1, 6.303, 10451.834, 349.383, 52819.106 23/04/18,23:06:01,16,09,1, 11.8,1,1, 6.303, 10451.814, 349.355, 52819.001 23/04/18,23:06:01,17,09,1, 11.8,1,1, 6.303, 10451.848, 349.370, 52819.064 23/04/18,23:06:01,18,09,1, 11.8,1,1, 6.303, 10451.845, 349.352, 52819.095 23/04/18,23:06:01,19,09,1, 11.8,1,1, 6.303, 10451.823, 349.394, 52819.054 23/04/18,23:06:02,00,09,1, 11.9,1,1, 6.308, 10451.816, 349.394, 52819.054 23/04/18,23:06:02,01,09,1, 11.9,1,1, 6.308, 10451.825, 349.348, 52819.047 23/04/18,23:06:02,02,09,1, 11.9,1,1, 6.308, 10451.837, 349.370, 52819.102 23/04/18,23:06:02,03,09,1, 11.9,1,1, 6.308, 10451.867, 349.350, 52819.097 23/04/18,23:06:02,04,09,1, 11.9,1,1, 6.308, 10451.847, 349.353, 52819.054 23/04/18,23:06:02,05,09,1, 11.9,1,1, 6.308, 10451.854, 349.336, 52819.036 23/04/18,23:06:02,06,09,1, 11.9,1,1, 6.308, 10451.852, 349.342, 52819.044 23/04/18,23:06:02,07,09,1, 11.9,1,1, 6.308, 10451.834, 349.355, 52819.047 23/04/18,23:06:02,08,09,1, 11.9,1,1, 6.308, 10451.844, 349.348, 52819.067 23/04/18,23:06:02,09,09,1, 11.9,1,1, 6.308, 10451.881, 349.351, 52819.059 23/04/18,23:06:02,10,09,1, 11.9,1,1, 6.308, 10451.877, 349.337, 52819.094 23/04/18,23:06:02,11,09,1, 11.9,1,1, 6.308, 10451.866, 349.325, 52819.047 23/04/18,23:06:02,12,09,1, 11.9,1,1, 6.308, 10451.870, 349.343, 52819.051 23/04/18,23:06:02,13,09,1, 11.9,1,1, 6.308, 10451.861, 349.351, 52819.063 23/04/18,23:06:02,14,09,1, 11.9,1,1, 6.308, 10451.866, 349.334, 52819.039 23/04/18,23:06:02,15,09,1, 11.9,1,1, 6.308, 10451.865, 349.315, 52819.030 23/04/18,23:06:02,16,09,1, 11.9,1,1, 6.308, 10451.881, 349.343, 52819.069 23/04/18,23:06:02,17,09,1, 11.9,1,1, 6.308, 10451.874, 349.327, 52819.086 23/04/18,23:06:02,18,09,1, 11.9,1,1, 6.308, 10451.892, 349.320, 52819.035 23/04/18,23:06:02,19,09,1, 11.9,1,1, 6.308, 10451.866, 349.314, 52819.046 23/04/18,23:06:03,00,09,1, 11.9,1,1, 6.307, 10451.858, 349.314, 52819.046 23/04/18,23:06:03,01,09,1, 11.9,1,1, 6.307, 10451.894, 349.327, 52819.018 23/04/18,23:06:03,02,09,1, 11.9,1,1, 6.307, 10451.895, 349.332, 52819.027 23/04/18,23:06:03,03,09,1, 11.9,1,1, 6.307, 10451.899, 349.315, 52819.052 23/04/18,23:06:03,04,09,1, 11.9,1,1, 6.307, 10451.895, 349.304, 52819.030 23/04/18,23:06:03,05,09,1, 11.9,1,1, 6.307, 10451.914, 349.297, 52819.035 23/04/18,23:06:03,06,09,1, 11.9,1,1, 6.307, 10451.915, 349.327, 52819.028 23/04/18,23:06:03,07,09,1, 11.9,1,1, 6.307, 10451.906, 349.310, 52819.041 23/04/18,23:06:03,08,09,1, 11.9,1,1, 6.307, 10451.895, 349.313, 52819.050 23/04/18,23:06:03,09,09,1, 11.9,1,1, 6.307, 10451.902, 349.332, 52819.057 23/04/18,23:06:03,10,09,1, 11.9,1,1, 6.307, 10451.895, 349.293, 52819.010 23/04/18,23:06:03,11,09,1, 11.9,1,1, 6.307, 10451.911, 349.288, 52819.023 23/04/18,23:06:03,12,09,1, 11.9,1,1, 6.307, 10451.902, 349.290, 52819.016 23/04/18,23:06:03,13,09,1, 11.9,1,1, 6.307, 10451.943, 349.303, 52819.036 23/04/18,23:06:03,14,09,1, 11.9,1,1, 6.307, 10451.928, 349.282, 52818.978 23/04/18,23:06:03,15,09,1, 11.9,1,1, 6.307, 10451.943, 349.276, 52819.007 23/04/18,23:06:03,16,09,1, 11.9,1,1, 6.307, 10451.953, 349.261, 52818.980 23/04/18,23:06:03,17,09,1, 11.9,1,1, 6.307, 10451.953, 349.273, 52818.979 23/04/18,23:06:03,18,09,1, 11.9,1,1, 6.307, 10451.955, 349.291, 52819.021 23/04/18,23:06:03,19,09,1, 11.9,1,1, 6.307, 10451.944, 349.221, 52818.982 23/04/18,23:06:04,00,08,1, 11.8,1,1, 6.306, 10451.941, 349.221, 52818.982 23/04/18,23:06:04,01,08,1, 11.8,1,1, 6.306, 10451.973, 349.297, 52819.053 23/04/18,23:06:04,02,08,1, 11.8,1,1, 6.306, 10451.961, 349.253, 52818.975 23/04/18,23:06:04,03,08,1, 11.8,1,1, 6.306, 10451.956, 349.250, 52818.988 23/04/18,23:06:04,04,08,1, 11.8,1,1, 6.306, 10451.958, 349.258, 52818.988 23/04/18,23:06:04,05,08,1, 11.8,1,1, 6.306, 10451.944, 349.258, 52819.012 23/04/18,23:06:04,06,08,1, 11.8,1,1, 6.306, 10451.961, 349.234, 52818.994 23/04/18,23:06:04,07,08,1, 11.8,1,1, 6.306, 10451.982, 349.228, 52818.984 23/04/18,23:06:04,08,08,1, 11.8,1,1, 6.306, 10451.971, 349.228, 52818.995 23/04/18,23:06:04,09,08,1, 11.8,1,1, 6.306, 10451.992, 349.266, 52819.031 23/04/18,23:06:04,10,08,1, 11.8,1,1, 6.306, 10451.991, 349.221, 52818.992 23/04/18,23:06:04,11,08,1, 11.8,1,1, 6.306, 10451.974, 349.247, 52819.020 23/04/18,23:06:04,12,08,1, 11.8,1,1, 6.306, 10452.015, 349.221, 52819.002 23/04/18,23:06:04,13,08,1, 11.8,1,1, 6.306, 10451.990, 349.241, 52818.977 23/04/18,23:06:04,14,08,1, 11.8,1,1, 6.306, 10451.975, 349.219, 52818.953 23/04/18,23:06:04,15,08,1, 11.8,1,1, 6.306, 10451.987, 349.239, 52818.963 23/04/18,23:06:04,16,08,1, 11.8,1,1, 6.306, 10451.997, 349.230, 52818.973 23/04/18,23:06:04,17,08,1, 11.8,1,1, 6.306, 10452.003, 349.231, 52818.933 23/04/18,23:06:04,18,08,1, 11.8,1,1, 6.306, 10451.978, 349.256, 52818.999 23/04/18,23:06:04,19,08,1, 11.8,1,1, 6.306, 10452.010, 349.216, 52818.955 23/04/18,23:06:05,00,08,1, 11.9,1,1, 6.307, 10452.008, 349.216, 52818.955 23/04/18,23:06:05,01,08,1, 11.9,1,1, 6.307, 10452.025, 349.238, 52818.936 23/04/18,23:06:05,02,08,1, 11.9,1,1, 6.307, 10452.036, 349.248, 52818.914 23/04/18,23:06:05,03,08,1, 11.9,1,1, 6.307, 10452.020, 349.217, 52818.962 23/04/18,23:06:05,04,08,1, 11.9,1,1, 6.307, 10452.015, 349.228, 52818.978 23/04/18,23:06:05,05,08,1, 11.9,1,1, 6.307, 10452.025, 349.209, 52818.947 23/04/18,23:06:05,06,08,1, 11.9,1,1, 6.307, 10452.057, 349.195, 52818.840 23/04/18,23:06:05,07,08,1, 11.9,1,1, 6.307, 10452.042, 349.191, 52818.921 23/04/18,23:06:05,08,08,1, 11.9,1,1, 6.307, 10452.044, 349.225, 52818.935 23/04/18,23:06:05,09,08,1, 11.9,1,1, 6.307, 10452.048, 349.222, 52818.945 23/04/18,23:06:05,10,08,1, 11.9,1,1, 6.307, 10452.053, 349.211, 52818.952 23/04/18,23:06:05,11,08,1, 11.9,1,1, 6.307, 10452.030, 349.173, 52818.919 23/04/18,23:06:05,12,08,1, 11.9,1,1, 6.307, 10452.036, 349.229, 52818.991 23/04/18,23:06:05,13,08,1, 11.9,1,1, 6.307, 10452.038, 349.203, 52818.966 23/04/18,23:06:05,14,08,1, 11.9,1,1, 6.307, 10452.081, 349.182, 52818.917 23/04/18,23:06:05,15,08,1, 11.9,1,1, 6.307, 10452.065, 349.209, 52818.972 23/04/18,23:06:05,16,08,1, 11.9,1,1, 6.307, 10452.084, 349.203, 52818.875 23/04/18,23:06:05,17,08,1, 11.9,1,1, 6.307, 10452.055, 349.198, 52818.955 23/04/18,23:06:05,18,08,1, 11.9,1,1, 6.307, 10452.050, 349.217, 52818.861 23/04/18,23:06:05,19,08,1, 11.9,1,1, 6.307, 10452.060, 349.198, 52818.906 23/04/18,23:06:06,00,08,1, 11.9,1,1, 6.304, 10452.058, 349.198, 52818.906 23/04/18,23:06:06,01,08,1, 11.9,1,1, 6.304, 10452.076, 349.191, 52818.945 23/04/18,23:06:06,02,08,1, 11.9,1,1, 6.304, 10452.096, 349.188, 52818.924 23/04/18,23:06:06,03,08,1, 11.9,1,1, 6.304, 10452.090, 349.187, 52818.872 23/04/18,23:06:06,04,08,1, 11.9,1,1, 6.304, 10452.083, 349.191, 52818.854 23/04/18,23:06:06,05,08,1, 11.9,1,1, 6.304, 10452.085, 349.205, 52818.899 23/04/18,23:06:06,06,08,1, 11.9,1,1, 6.304, 10452.098, 349.197, 52818.893 23/04/18,23:06:06,07,08,1, 11.9,1,1, 6.304, 10452.106, 349.186, 52818.939 23/04/18,23:06:06,08,08,1, 11.9,1,1, 6.304, 10452.101, 349.194, 52819.029 23/04/18,23:06:06,09,08,1, 11.9,1,1, 6.304, 10452.093, 349.175, 52818.907 23/04/18,23:06:06,10,08,1, 11.9,1,1, 6.304, 10452.129, 349.184, 52819.040 23/04/18,23:06:06,11,08,1, 11.9,1,1, 6.304, 10452.126, 349.195, 52818.932 23/04/18,23:06:06,12,08,1, 11.9,1,1, 6.304, 10452.122, 349.183, 52818.875 23/04/18,23:06:06,13,08,1, 11.9,1,1, 6.304, 10452.093, 349.184, 52818.912 23/04/18,23:06:06,14,08,1, 11.9,1,1, 6.304, 10452.124, 349.169, 52818.865 23/04/18,23:06:06,15,08,1, 11.9,1,1, 6.304, 10452.134, 349.147, 52818.882 23/04/18,23:06:06,16,08,1, 11.9,1,1, 6.304, 10452.114, 349.171, 52818.879 23/04/18,23:06:06,17,08,1, 11.9,1,1, 6.304, 10452.114, 349.159, 52818.895 23/04/18,23:06:06,18,08,1, 11.9,1,1, 6.304, 10452.131, 349.154, 52818.872 23/04/18,23:06:06,19,08,1, 11.9,1,1, 6.304, 10452.136, 349.150, 52818.862 23/04/18,23:06:07,00,08,1, 11.9,1,1, 6.308, 10452.133, 349.150, 52818.862 23/04/18,23:06:07,01,08,1, 11.9,1,1, 6.308, 10452.166, 349.188, 52818.872 23/04/18,23:06:07,02,08,1, 11.9,1,1, 6.308, 10452.133, 349.145, 52818.880 23/04/18,23:06:07,03,08,1, 11.9,1,1, 6.308, 10452.157, 349.147, 52818.881 23/04/18,23:06:07,04,08,1, 11.9,1,1, 6.308, 10452.166, 349.147, 52818.823 23/04/18,23:06:07,05,08,1, 11.9,1,1, 6.308, 10452.159, 349.139, 52818.893 23/04/18,23:06:07,06,08,1, 11.9,1,1, 6.308, 10452.144, 349.176, 52818.853 23/04/18,23:06:07,07,08,1, 11.9,1,1, 6.308, 10452.172, 349.157, 52818.881 23/04/18,23:06:07,08,08,1, 11.9,1,1, 6.308, 10452.153, 349.149, 52818.858 23/04/18,23:06:07,09,08,1, 11.9,1,1, 6.308, 10452.200, 349.132, 52818.872 23/04/18,23:06:07,10,08,1, 11.9,1,1, 6.308, 10452.179, 349.135, 52818.881 23/04/18,23:06:07,11,08,1, 11.9,1,1, 6.308, 10452.191, 349.125, 52818.864 23/04/18,23:06:07,12,08,1, 11.9,1,1, 6.308, 10452.184, 349.109, 52818.800 23/04/18,23:06:07,13,08,1, 11.9,1,1, 6.308, 10452.194, 349.138, 52818.838 23/04/18,23:06:07,14,08,1, 11.9,1,1, 6.308, 10452.209, 349.111, 52818.836 23/04/18,23:06:07,15,08,1, 11.9,1,1, 6.308, 10452.207, 349.124, 52818.837 23/04/18,23:06:07,16,08,1, 11.9,1,1, 6.308, 10452.226, 349.128, 52818.840 23/04/18,23:06:07,17,08,1, 11.9,1,1, 6.308, 10452.213, 349.128, 52818.831 23/04/18,23:06:07,18,08,1, 11.9,1,1, 6.308, 10452.227, 349.132, 52818.863 23/04/18,23:06:07,19,08,1, 11.9,1,1, 6.308, 10452.223, 349.113, 52818.815 23/04/18,23:06:08,00,08,1, 11.9,1,1, 6.303, 10452.217, 349.113, 52818.815 23/04/18,23:06:08,01,08,1, 11.9,1,1, 6.303, 10452.214, 349.125, 52818.849 23/04/18,23:06:08,02,08,1, 11.9,1,1, 6.303, 10452.242, 349.091, 52818.819 23/04/18,23:06:08,03,08,1, 11.9,1,1, 6.303, 10452.230, 349.135, 52818.867 23/04/18,23:06:08,04,08,1, 11.9,1,1, 6.303, 10452.236, 349.090, 52818.825 23/04/18,23:06:08,05,08,1, 11.9,1,1, 6.303, 10452.256, 349.066, 52818.780 23/04/18,23:06:08,06,08,1, 11.9,1,1, 6.303, 10452.235, 349.108, 52818.825 23/04/18,23:06:08,07,08,1, 11.9,1,1, 6.303, 10452.238, 349.091, 52818.825 23/04/18,23:06:08,08,08,1, 11.9,1,1, 6.303, 10452.232, 349.085, 52818.844 23/04/18,23:06:08,09,08,1, 11.9,1,1, 6.303, 10452.270, 349.072, 52818.811 23/04/18,23:06:08,10,08,1, 11.9,1,1, 6.303, 10452.253, 349.094, 52818.800 23/04/18,23:06:08,11,08,1, 11.9,1,1, 6.303, 10452.277, 349.074, 52818.812 23/04/18,23:06:08,12,08,1, 11.9,1,1, 6.303, 10452.264, 349.060, 52818.812 23/04/18,23:06:08,13,08,1, 11.9,1,1, 6.303, 10452.259, 349.084, 52818.771 23/04/18,23:06:08,14,08,1, 11.9,1,1, 6.303, 10452.279, 349.044, 52818.795 23/04/18,23:06:08,15,08,1, 11.9,1,1, 6.303, 10452.264, 349.067, 52818.812 23/04/18,23:06:08,16,08,1, 11.9,1,1, 6.303, 10452.298, 349.089, 52818.816 23/04/18,23:06:08,17,08,1, 11.9,1,1, 6.303, 10452.320, 349.055, 52818.832 23/04/18,23:06:08,18,08,1, 11.9,1,1, 6.303, 10452.280, 349.062, 52818.811 23/04/18,23:06:08,19,08,1, 11.9,1,1, 6.303, 10452.294, 349.066, 52818.783 23/04/18,23:06:09,00,08,1, 11.9,1,1, 6.308, 10452.292, 349.066, 52818.783 23/04/18,23:06:09,01,08,1, 11.9,1,1, 6.308, 10452.300, 349.064, 52818.792 23/04/18,23:06:09,02,08,1, 11.9,1,1, 6.308, 10452.292, 349.080, 52818.792 23/04/18,23:06:09,03,08,1, 11.9,1,1, 6.308, 10452.328, 349.063, 52818.778 23/04/18,23:06:09,04,08,1, 11.9,1,1, 6.308, 10452.314, 349.049, 52818.764 23/04/18,23:06:09,05,08,1, 11.9,1,1, 6.308, 10452.309, 349.014, 52818.797 23/04/18,23:06:09,06,08,1, 11.9,1,1, 6.308, 10452.331, 349.033, 52818.758 23/04/18,23:06:09,07,08,1, 11.9,1,1, 6.308, 10452.310, 349.042, 52818.838 23/04/18,23:06:09,08,08,1, 11.9,1,1, 6.308, 10452.330, 349.055, 52818.787 23/04/18,23:06:09,09,08,1, 11.9,1,1, 6.308, 10452.345, 349.034, 52818.758 23/04/18,23:06:09,10,08,1, 11.9,1,1, 6.308, 10452.322, 349.077, 52818.803 23/04/18,23:06:09,11,08,1, 11.9,1,1, 6.308, 10452.327, 349.043, 52818.747 23/04/18,23:06:09,12,08,1, 11.9,1,1, 6.308, 10452.330, 349.048, 52818.782 23/04/18,23:06:09,13,08,1, 11.9,1,1, 6.308, 10452.340, 349.049, 52818.743 23/04/18,23:06:09,14,08,1, 11.9,1,1, 6.308, 10452.361, 349.032, 52818.702 23/04/18,23:06:09,15,08,1, 11.9,1,1, 6.308, 10452.387, 349.054, 52818.787 23/04/18,23:06:09,16,08,1, 11.9,1,1, 6.308, 10452.407, 349.015, 52818.744 23/04/18,23:06:09,17,08,1, 11.9,1,1, 6.308, 10452.342, 349.027, 52818.747 23/04/18,23:06:09,18,08,1, 11.9,1,1, 6.308, 10452.392, 349.008, 52818.742 23/04/18,23:06:09,19,08,1, 11.9,1,1, 6.308, 10452.382, 349.036, 52818.731 23/04/18,23:06:10,00,08,1, 11.9,1,1, 6.306, 10452.375, 349.036, 52818.731 23/04/18,23:06:10,01,08,1, 11.9,1,1, 6.306, 10452.376, 349.036, 52818.718 23/04/18,23:06:10,02,08,1, 11.9,1,1, 6.306, 10452.404, 349.009, 52818.733 23/04/18,23:06:10,03,08,1, 11.9,1,1, 6.306, 10452.398, 349.016, 52818.734 23/04/18,23:06:10,04,08,1, 11.9,1,1, 6.306, 10452.391, 349.034, 52818.729 23/04/18,23:06:10,05,08,1, 11.9,1,1, 6.306, 10452.411, 349.017, 52818.723 23/04/18,23:06:10,06,08,1, 11.9,1,1, 6.306, 10452.429, 348.995, 52818.756 23/04/18,23:06:10,07,08,1, 11.9,1,1, 6.306, 10452.414, 349.001, 52818.736 23/04/18,23:06:10,08,08,1, 11.9,1,1, 6.306, 10452.474, 349.024, 52818.737 23/04/18,23:06:10,09,08,1, 11.9,1,1, 6.306, 10452.444, 348.976, 52818.717 23/04/18,23:06:10,10,08,1, 11.9,1,1, 6.306, 10452.461, 349.000, 52818.700 23/04/18,23:06:10,11,08,1, 11.9,1,1, 6.306, 10452.447, 349.010, 52818.735 23/04/18,23:06:10,12,08,1, 11.9,1,1, 6.306, 10452.453, 349.000, 52818.733 23/04/18,23:06:10,13,08,1, 11.9,1,1, 6.306, 10452.461, 349.004, 52818.678 23/04/18,23:06:10,14,08,1, 11.9,1,1, 6.306, 10452.457, 349.004, 52818.737 23/04/18,23:06:10,15,08,1, 11.9,1,1, 6.306, 10452.459, 349.008, 52818.697 23/04/18,23:06:10,16,08,1, 11.9,1,1, 6.306, 10452.488, 349.040, 52818.708 23/04/18,23:06:10,17,08,1, 11.9,1,1, 6.306, 10452.473, 348.984, 52818.719 23/04/18,23:06:10,18,08,1, 11.9,1,1, 6.306, 10452.457, 348.993, 52818.703 23/04/18,23:06:10,19,08,1, 11.9,1,1, 6.306, 10452.472, 348.972, 52818.717 23/04/18,23:06:11,00,08,1, 11.8,1,1, 6.310, 10452.467, 348.972, 52818.717 23/04/18,23:06:11,01,08,1, 11.8,1,1, 6.310, 10452.489, 349.002, 52818.696 23/04/18,23:06:11,02,08,1, 11.8,1,1, 6.310, 10452.493, 349.005, 52818.687 23/04/18,23:06:11,03,08,1, 11.8,1,1, 6.310, 10452.474, 348.966, 52818.709 23/04/18,23:06:11,04,08,1, 11.8,1,1, 6.310, 10452.487, 348.961, 52818.667 23/04/18,23:06:11,05,08,1, 11.8,1,1, 6.310, 10452.495, 348.950, 52818.626 23/04/18,23:06:11,06,08,1, 11.8,1,1, 6.310, 10452.549, 348.986, 52818.668 23/04/18,23:06:11,07,08,1, 11.8,1,1, 6.310, 10452.532, 348.991, 52818.658 23/04/18,23:06:11,08,08,1, 11.8,1,1, 6.310, 10452.519, 348.947, 52818.686 23/04/18,23:06:11,09,08,1, 11.8,1,1, 6.310, 10452.521, 348.977, 52818.675 23/04/18,23:06:11,10,08,1, 11.8,1,1, 6.310, 10452.537, 348.977, 52818.652 23/04/18,23:06:11,11,08,1, 11.8,1,1, 6.310, 10452.534, 348.944, 52818.703 23/04/18,23:06:11,12,08,1, 11.8,1,1, 6.310, 10452.535, 348.951, 52818.626 23/04/18,23:06:11,13,08,1, 11.8,1,1, 6.310, 10452.533, 348.934, 52818.649 23/04/18,23:06:11,14,08,1, 11.8,1,1, 6.310, 10452.545, 348.988, 52818.649 23/04/18,23:06:11,15,08,1, 11.8,1,1, 6.310, 10452.531, 348.953, 52818.619 23/04/18,23:06:11,16,08,1, 11.8,1,1, 6.310, 10452.551, 348.949, 52818.649 23/04/18,23:06:11,17,08,1, 11.8,1,1, 6.310, 10452.549, 348.896, 52818.568 23/04/18,23:06:11,18,08,1, 11.8,1,1, 6.310, 10452.586, 348.949, 52818.619 23/04/18,23:06:11,19,08,1, 11.8,1,1, 6.310, 10452.567, 348.940, 52818.620 23/04/18,23:06:12,00,09,1, 11.8,1,1, 6.306, 10452.559, 348.940, 52818.620 23/04/18,23:06:12,01,09,1, 11.8,1,1, 6.306, 10452.592, 348.920, 52818.641 23/04/18,23:06:12,02,09,1, 11.8,1,1, 6.306, 10452.597, 348.918, 52818.616 23/04/18,23:06:12,03,09,1, 11.8,1,1, 6.306, 10452.588, 348.938, 52818.649 23/04/18,23:06:12,04,09,1, 11.8,1,1, 6.306, 10452.568, 348.898, 52818.612 23/04/18,23:06:12,05,09,1, 11.8,1,1, 6.306, 10452.590, 348.916, 52818.604 23/04/18,23:06:12,06,09,1, 11.8,1,1, 6.306, 10452.599, 348.927, 52818.611 23/04/18,23:06:12,07,09,1, 11.8,1,1, 6.306, 10452.609, 348.919, 52818.627 23/04/18,23:06:12,08,09,1, 11.8,1,1, 6.306, 10452.589, 348.939, 52818.607 23/04/18,23:06:12,09,09,1, 11.8,1,1, 6.306, 10452.616, 348.912, 52818.657 23/04/18,23:06:12,10,09,1, 11.8,1,1, 6.306, 10452.617, 348.913, 52818.610 23/04/18,23:06:12,11,09,1, 11.8,1,1, 6.306, 10452.628, 348.906, 52818.637 23/04/18,23:06:12,12,09,1, 11.8,1,1, 6.306, 10452.646, 348.893, 52818.622 23/04/18,23:06:12,13,09,1, 11.8,1,1, 6.306, 10452.640, 348.879, 52818.616 23/04/18,23:06:12,14,09,1, 11.8,1,1, 6.306, 10452.647, 348.867, 52818.613 23/04/18,23:06:12,15,09,1, 11.8,1,1, 6.306, 10452.636, 348.882, 52818.564 23/04/18,23:06:12,16,09,1, 11.8,1,1, 6.306, 10452.619, 348.861, 52818.592 23/04/18,23:06:12,17,09,1, 11.8,1,1, 6.306, 10452.651, 348.871, 52818.589 23/04/18,23:06:12,18,09,1, 11.8,1,1, 6.306, 10452.654, 348.862, 52818.546 23/04/18,23:06:12,19,09,1, 11.8,1,1, 6.306, 10452.681, 348.872, 52818.599 23/04/18,23:06:13,00,08,1, 11.9,1,1, 6.307, 10452.676, 348.872, 52818.599 23/04/18,23:06:13,01,08,1, 11.9,1,1, 6.307, 10452.693, 348.847, 52818.609 23/04/18,23:06:13,02,08,1, 11.9,1,1, 6.307, 10452.719, 348.838, 52818.586 23/04/18,23:06:13,03,08,1, 11.9,1,1, 6.307, 10452.652, 348.840, 52818.620 23/04/18,23:06:13,04,08,1, 11.9,1,1, 6.307, 10452.717, 348.874, 52818.769 23/04/18,23:06:13,05,08,1, 11.9,1,1, 6.307, 10452.683, 348.842, 52818.457 23/04/18,23:06:13,06,08,1, 11.9,1,1, 6.307, 10452.672, 348.849, 52818.611 23/04/18,23:06:13,07,08,1, 11.9,1,1, 6.307, 10452.687, 348.849, 52818.530 23/04/18,23:06:13,08,08,1, 11.9,1,1, 6.307, 10452.717, 348.844, 52818.572 23/04/18,23:06:13,09,08,1, 11.9,1,1, 6.307, 10452.710, 348.842, 52818.626 23/04/18,23:06:13,10,08,1, 11.9,1,1, 6.307, 10452.743, 348.831, 52818.536 23/04/18,23:06:13,11,08,1, 11.9,1,1, 6.307, 10452.723, 348.863, 52818.583 23/04/18,23:06:13,12,08,1, 11.9,1,1, 6.307, 10452.733, 348.811, 52818.515 23/04/18,23:06:13,13,08,1, 11.9,1,1, 6.307, 10452.711, 348.839, 52818.535 23/04/18,23:06:13,14,08,1, 11.9,1,1, 6.307, 10452.756, 348.812, 52818.531 23/04/18,23:06:13,15,08,1, 11.9,1,1, 6.307, 10452.757, 348.842, 52818.571 23/04/18,23:06:13,16,08,1, 11.9,1,1, 6.307, 10452.736, 348.855, 52818.549 23/04/18,23:06:13,17,08,1, 11.9,1,1, 6.307, 10452.753, 348.813, 52818.490 23/04/18,23:06:13,18,08,1, 11.9,1,1, 6.307, 10452.744, 348.847, 52818.519 23/04/18,23:06:13,19,08,1, 11.9,1,1, 6.307, 10452.769, 348.811, 52818.499 23/04/18,23:06:14,00,08,1, 11.9,1,1, 6.301, 10452.768, 348.811, 52818.499 23/04/18,23:06:14,01,08,1, 11.9,1,1, 6.301, 10452.772, 348.805, 52818.484 23/04/18,23:06:14,02,08,1, 11.9,1,1, 6.301, 10452.782, 348.804, 52818.544 23/04/18,23:06:14,03,08,1, 11.9,1,1, 6.301, 10452.779, 348.815, 52818.478 23/04/18,23:06:14,04,08,1, 11.9,1,1, 6.301, 10452.784, 348.807, 52818.505 23/04/18,23:06:14,05,08,1, 11.9,1,1, 6.301, 10452.797, 348.799, 52818.529 23/04/18,23:06:14,06,08,1, 11.9,1,1, 6.301, 10452.800, 348.795, 52818.502 23/04/18,23:06:14,07,08,1, 11.9,1,1, 6.301, 10452.795, 348.805, 52818.522 23/04/18,23:06:14,08,08,1, 11.9,1,1, 6.301, 10452.828, 348.796, 52818.489 23/04/18,23:06:14,09,08,1, 11.9,1,1, 6.301, 10452.817, 348.785, 52818.469 23/04/18,23:06:14,10,08,1, 11.9,1,1, 6.301, 10452.821, 348.790, 52818.501 23/04/18,23:06:14,11,08,1, 11.9,1,1, 6.301, 10452.828, 348.792, 52818.501 23/04/18,23:06:14,12,08,1, 11.9,1,1, 6.301, 10452.845, 348.793, 52818.502 23/04/18,23:06:14,13,08,1, 11.9,1,1, 6.301, 10452.860, 348.807, 52818.486 23/04/18,23:06:14,14,08,1, 11.9,1,1, 6.301, 10452.858, 348.813, 52818.503 23/04/18,23:06:14,15,08,1, 11.9,1,1, 6.301, 10452.871, 348.800, 52818.520 23/04/18,23:06:14,16,08,1, 11.9,1,1, 6.301, 10452.859, 348.805, 52818.517 23/04/18,23:06:14,17,08,1, 11.9,1,1, 6.301, 10452.869, 348.804, 52818.463 23/04/18,23:06:14,18,08,1, 11.9,1,1, 6.301, 10452.902, 348.805, 52818.571 23/04/18,23:06:14,19,08,1, 11.9,1,1, 6.301, 10452.835, 348.794, 52818.515 23/04/18,23:06:15,00,08,1, 11.9,1,1, 6.308, 10452.834, 348.794, 52818.515 23/04/18,23:06:15,01,08,1, 11.9,1,1, 6.308, 10452.913, 348.813, 52818.532 23/04/18,23:06:15,02,08,1, 11.9,1,1, 6.308, 10452.898, 348.768, 52818.490 23/04/18,23:06:15,03,08,1, 11.9,1,1, 6.308, 10452.888, 348.784, 52818.481 23/04/18,23:06:15,04,08,1, 11.9,1,1, 6.308, 10452.900, 348.798, 52818.448 23/04/18,23:06:15,05,08,1, 11.9,1,1, 6.308, 10452.900, 348.779, 52818.474 23/04/18,23:06:15,06,08,1, 11.9,1,1, 6.308, 10452.916, 348.778, 52818.446 23/04/18,23:06:15,07,08,1, 11.9,1,1, 6.308, 10452.937, 348.797, 52818.433 23/04/18,23:06:15,08,08,1, 11.9,1,1, 6.308, 10452.933, 348.791, 52818.495 23/04/18,23:06:15,09,08,1, 11.9,1,1, 6.308, 10452.947, 348.779, 52818.465 23/04/18,23:06:15,10,08,1, 11.9,1,1, 6.308, 10452.932, 348.777, 52818.446 23/04/18,23:06:15,11,08,1, 11.9,1,1, 6.308, 10452.952, 348.765, 52818.444 23/04/18,23:06:15,12,08,1, 11.9,1,1, 6.308, 10452.947, 348.766, 52818.451 23/04/18,23:06:15,13,08,1, 11.9,1,1, 6.308, 10452.935, 348.750, 52818.488 23/04/18,23:06:15,14,08,1, 11.9,1,1, 6.308, 10452.955, 348.770, 52818.465 23/04/18,23:06:15,15,08,1, 11.9,1,1, 6.308, 10452.944, 348.782, 52818.504 23/04/18,23:06:15,16,08,1, 11.9,1,1, 6.308, 10452.986, 348.747, 52818.459 23/04/18,23:06:15,17,08,1, 11.9,1,1, 6.308, 10452.986, 348.753, 52818.391 23/04/18,23:06:15,18,08,1, 11.9,1,1, 6.308, 10452.944, 348.740, 52818.433 23/04/18,23:06:15,19,08,1, 11.9,1,1, 6.308, 10453.007, 348.757, 52818.461 23/04/18,23:06:16,00,08,1, 11.9,1,1, 6.309, 10453.001, 348.757, 52818.461 23/04/18,23:06:16,01,08,1, 11.9,1,1, 6.309, 10452.978, 348.730, 52818.422 23/04/18,23:06:16,02,08,1, 11.9,1,1, 6.309, 10452.989, 348.759, 52818.408 23/04/18,23:06:16,03,08,1, 11.9,1,1, 6.309, 10453.009, 348.733, 52818.406 23/04/18,23:06:16,04,08,1, 11.9,1,1, 6.309, 10453.009, 348.736, 52818.399 23/04/18,23:06:16,05,08,1, 11.9,1,1, 6.309, 10453.018, 348.732, 52818.367 23/04/18,23:06:16,06,08,1, 11.9,1,1, 6.309, 10453.005, 348.747, 52818.368 23/04/18,23:06:16,07,08,1, 11.9,1,1, 6.309, 10453.024, 348.733, 52818.386 23/04/18,23:06:16,08,08,1, 11.9,1,1, 6.309, 10453.053, 348.721, 52818.277 23/04/18,23:06:16,09,08,1, 11.9,1,1, 6.309, 10453.046, 348.735, 52818.416 23/04/18,23:06:16,10,08,1, 11.9,1,1, 6.309, 10453.071, 348.735, 52818.390 23/04/18,23:06:16,11,08,1, 11.9,1,1, 6.309, 10453.054, 348.727, 52818.372 23/04/18,23:06:16,12,08,1, 11.9,1,1, 6.309, 10453.052, 348.738, 52818.408 23/04/18,23:06:16,13,08,1, 11.9,1,1, 6.309, 10453.040, 348.723, 52818.425 23/04/18,23:06:16,14,08,1, 11.9,1,1, 6.309, 10453.052, 348.695, 52818.387 23/04/18,23:06:16,15,08,1, 11.9,1,1, 6.309, 10453.050, 348.684, 52818.388 23/04/18,23:06:16,16,08,1, 11.9,1,1, 6.309, 10453.069, 348.708, 52818.410 23/04/18,23:06:16,17,08,1, 11.9,1,1, 6.309, 10453.083, 348.687, 52818.371 23/04/18,23:06:16,18,08,1, 11.9,1,1, 6.309, 10453.082, 348.688, 52818.406 23/04/18,23:06:16,19,08,1, 11.9,1,1, 6.309, 10453.093, 348.688, 52818.378 23/04/18,23:06:17,00,08,1, 11.9,1,1, 6.304, 10453.085, 348.688, 52818.378 23/04/18,23:06:17,01,08,1, 11.9,1,1, 6.304, 10453.111, 348.698, 52818.344 23/04/18,23:06:17,02,08,1, 11.9,1,1, 6.304, 10453.123, 348.691, 52818.374 23/04/18,23:06:17,03,08,1, 11.9,1,1, 6.304, 10453.128, 348.696, 52818.406 23/04/18,23:06:17,04,08,1, 11.9,1,1, 6.304, 10453.132, 348.720, 52818.397 23/04/18,23:06:17,05,08,1, 11.9,1,1, 6.304, 10453.140, 348.680, 52818.375 23/04/18,23:06:17,06,08,1, 11.9,1,1, 6.304, 10453.145, 348.703, 52818.369 23/04/18,23:06:17,07,08,1, 11.9,1,1, 6.304, 10453.139, 348.662, 52818.337 23/04/18,23:06:17,08,08,1, 11.9,1,1, 6.304, 10453.155, 348.666, 52818.367 23/04/18,23:06:17,09,08,1, 11.9,1,1, 6.304, 10453.163, 348.677, 52818.326 23/04/18,23:06:17,10,08,1, 11.9,1,1, 6.304, 10453.177, 348.668, 52818.332 23/04/18,23:06:17,11,08,1, 11.9,1,1, 6.304, 10453.184, 348.678, 52818.379 23/04/18,23:06:17,12,08,1, 11.9,1,1, 6.304, 10453.211, 348.666, 52818.359 23/04/18,23:06:17,13,08,1, 11.9,1,1, 6.304, 10453.188, 348.661, 52818.356 23/04/18,23:06:17,14,08,1, 11.9,1,1, 6.304, 10453.192, 348.661, 52818.334 23/04/18,23:06:17,15,08,1, 11.9,1,1, 6.304, 10453.185, 348.652, 52818.323 23/04/18,23:06:17,16,08,1, 11.9,1,1, 6.304, 10453.208, 348.677, 52818.328 23/04/18,23:06:17,17,08,1, 11.9,1,1, 6.304, 10453.210, 348.662, 52818.365 23/04/18,23:06:17,18,08,1, 11.9,1,1, 6.304, 10453.212, 348.680, 52818.317 23/04/18,23:06:17,19,08,1, 11.9,1,1, 6.304, 10453.211, 348.678, 52818.353 23/04/18,23:06:18,00,08,1, 11.9,1,1, 6.305, 10453.210, 348.678, 52818.353 23/04/18,23:06:18,01,08,1, 11.9,1,1, 6.305, 10453.201, 348.668, 52818.335 23/04/18,23:06:18,02,08,1, 11.9,1,1, 6.305, 10453.243, 348.647, 52818.363 23/04/18,23:06:18,03,08,1, 11.9,1,1, 6.305, 10453.221, 348.642, 52818.316 23/04/18,23:06:18,04,08,1, 11.9,1,1, 6.305, 10453.241, 348.665, 52818.322 23/04/18,23:06:18,05,08,1, 11.9,1,1, 6.305, 10453.214, 348.666, 52818.333 23/04/18,23:06:18,06,08,1, 11.9,1,1, 6.305, 10453.272, 348.637, 52818.316 23/04/18,23:06:18,07,08,1, 11.9,1,1, 6.305, 10453.260, 348.640, 52818.344 23/04/18,23:06:18,08,08,1, 11.9,1,1, 6.305, 10453.255, 348.644, 52818.316 23/04/18,23:06:18,09,08,1, 11.9,1,1, 6.305, 10453.270, 348.637, 52818.334 23/04/18,23:06:18,10,08,1, 11.9,1,1, 6.305, 10453.274, 348.638, 52818.320 23/04/18,23:06:18,11,08,1, 11.9,1,1, 6.305, 10453.274, 348.616, 52818.333 23/04/18,23:06:18,12,08,1, 11.9,1,1, 6.305, 10453.272, 348.625, 52818.328 23/04/18,23:06:18,13,08,1, 11.9,1,1, 6.305, 10453.276, 348.613, 52818.297 23/04/18,23:06:18,14,08,1, 11.9,1,1, 6.305, 10453.304, 348.632, 52818.299 23/04/18,23:06:18,15,08,1, 11.9,1,1, 6.305, 10453.288, 348.614, 52818.279 23/04/18,23:06:18,16,08,1, 11.9,1,1, 6.305, 10453.259, 348.617, 52818.158 23/04/18,23:06:18,17,08,1, 11.9,1,1, 6.305, 10453.366, 348.627, 52818.351 23/04/18,23:06:18,18,08,1, 11.9,1,1, 6.305, 10453.330, 348.592, 52818.219 23/04/18,23:06:18,19,08,1, 11.9,1,1, 6.305, 10453.294, 348.575, 52818.256 23/04/18,23:06:19,00,08,1, 11.9,1,1, 6.305, 10453.293, 348.575, 52818.256 23/04/18,23:06:19,01,08,1, 11.9,1,1, 6.305, 10453.324, 348.569, 52818.304 23/04/18,23:06:19,02,08,1, 11.9,1,1, 6.305, 10453.332, 348.586, 52818.318 23/04/18,23:06:19,03,08,1, 11.9,1,1, 6.305, 10453.345, 348.592, 52818.317 23/04/18,23:06:19,04,08,1, 11.9,1,1, 6.305, 10453.341, 348.553, 52818.234 23/04/18,23:06:19,05,08,1, 11.9,1,1, 6.305, 10453.338, 348.566, 52818.303 23/04/18,23:06:19,06,08,1, 11.9,1,1, 6.305, 10453.340, 348.553, 52818.283 23/04/18,23:06:19,07,08,1, 11.9,1,1, 6.305, 10453.333, 348.562, 52818.288 23/04/18,23:06:19,08,08,1, 11.9,1,1, 6.305, 10453.326, 348.547, 52818.276 23/04/18,23:06:19,09,08,1, 11.9,1,1, 6.305, 10453.353, 348.571, 52818.305 23/04/18,23:06:19,10,08,1, 11.9,1,1, 6.305, 10453.376, 348.549, 52818.287 23/04/18,23:06:19,11,08,1, 11.9,1,1, 6.305, 10453.359, 348.565, 52818.268 23/04/18,23:06:19,12,08,1, 11.9,1,1, 6.305, 10453.379, 348.551, 52818.287 23/04/18,23:06:19,13,08,1, 11.9,1,1, 6.305, 10453.395, 348.549, 52818.251 23/04/18,23:06:19,14,08,1, 11.9,1,1, 6.305, 10453.390, 348.542, 52818.222 23/04/18,23:06:19,15,08,1, 11.9,1,1, 6.305, 10453.380, 348.531, 52818.248 23/04/18,23:06:19,16,08,1, 11.9,1,1, 6.305, 10453.382, 348.567, 52818.251 23/04/18,23:06:19,17,08,1, 11.9,1,1, 6.305, 10453.407, 348.545, 52818.259 23/04/18,23:06:19,18,08,1, 11.9,1,1, 6.305, 10453.405, 348.523, 52818.257 23/04/18,23:06:19,19,08,1, 11.9,1,1, 6.305, 10453.411, 348.533, 52818.215 23/04/18,23:06:20,00,08,1, 11.9,1,1, 6.306, 10453.410, 348.533, 52818.215 23/04/18,23:06:20,01,08,1, 11.9,1,1, 6.306, 10453.427, 348.519, 52818.243 23/04/18,23:06:20,02,08,1, 11.9,1,1, 6.306, 10453.440, 348.535, 52818.259 23/04/18,23:06:20,03,08,1, 11.9,1,1, 6.306, 10453.444, 348.542, 52818.254 23/04/18,23:06:20,04,08,1, 11.9,1,1, 6.306, 10453.425, 348.528, 52818.243 23/04/18,23:06:20,05,08,1, 11.9,1,1, 6.306, 10453.434, 348.506, 52818.197 23/04/18,23:06:20,06,08,1, 11.9,1,1, 6.306, 10453.476, 348.505, 52818.183 23/04/18,23:06:20,07,08,1, 11.9,1,1, 6.306, 10453.468, 348.506, 52818.211 23/04/18,23:06:20,08,08,1, 11.9,1,1, 6.306, 10453.483, 348.511, 52818.241 23/04/18,23:06:20,09,08,1, 11.9,1,1, 6.306, 10453.488, 348.491, 52818.188 23/04/18,23:06:20,10,08,1, 11.9,1,1, 6.306, 10453.469, 348.499, 52818.233 23/04/18,23:06:20,11,08,1, 11.9,1,1, 6.306, 10453.488, 348.502, 52818.178 23/04/18,23:06:20,12,08,1, 11.9,1,1, 6.306, 10453.502, 348.503, 52818.207 23/04/18,23:06:20,13,08,1, 11.9,1,1, 6.306, 10453.476, 348.485, 52818.225 23/04/18,23:06:20,14,08,1, 11.9,1,1, 6.306, 10453.483, 348.478, 52818.179 23/04/18,23:06:20,15,08,1, 11.9,1,1, 6.306, 10453.483, 348.476, 52818.232 23/04/18,23:06:20,16,08,1, 11.9,1,1, 6.306, 10453.506, 348.478, 52818.201 23/04/18,23:06:20,17,08,1, 11.9,1,1, 6.306, 10453.499, 348.488, 52818.173 23/04/18,23:06:20,18,08,1, 11.9,1,1, 6.306, 10453.490, 348.484, 52818.158 23/04/18,23:06:20,19,08,1, 11.9,1,1, 6.306, 10453.520, 348.477, 52818.177 23/04/18,23:06:21,00,08,1, 11.9,1,1, 6.304, 10453.519, 348.477, 52818.177 23/04/18,23:06:21,01,08,1, 11.9,1,1, 6.304, 10453.514, 348.453, 52818.142 23/04/18,23:06:21,02,08,1, 11.9,1,1, 6.304, 10453.526, 348.465, 52818.140 23/04/18,23:06:21,03,08,1, 11.9,1,1, 6.304, 10453.531, 348.450, 52818.214 23/04/18,23:06:21,04,08,1, 11.9,1,1, 6.304, 10453.525, 348.445, 52818.133 23/04/18,23:06:21,05,08,1, 11.9,1,1, 6.304, 10453.514, 348.444, 52818.162 23/04/18,23:06:21,06,08,1, 11.9,1,1, 6.304, 10453.526, 348.439, 52818.196 23/04/18,23:06:21,07,08,1, 11.9,1,1, 6.304, 10453.539, 348.449, 52818.151 23/04/18,23:06:21,08,08,1, 11.9,1,1, 6.304, 10453.544, 348.420, 52818.151 23/04/18,23:06:21,09,08,1, 11.9,1,1, 6.304, 10453.550, 348.441, 52818.183 23/04/18,23:06:21,10,08,1, 11.9,1,1, 6.304, 10453.583, 348.414, 52818.172 23/04/18,23:06:21,11,08,1, 11.9,1,1, 6.304, 10453.555, 348.425, 52818.175 23/04/18,23:06:21,12,08,1, 11.9,1,1, 6.304, 10453.555, 348.422, 52818.153 23/04/18,23:06:21,13,08,1, 11.9,1,1, 6.304, 10453.573, 348.414, 52818.131 23/04/18,23:06:21,14,08,1, 11.9,1,1, 6.304, 10453.582, 348.419, 52818.142 23/04/18,23:06:21,15,08,1, 11.9,1,1, 6.304, 10453.557, 348.421, 52818.168 23/04/18,23:06:21,16,08,1, 11.9,1,1, 6.304, 10453.575, 348.397, 52818.110 23/04/18,23:06:21,17,08,1, 11.9,1,1, 6.304, 10453.562, 348.395, 52818.133 23/04/18,23:06:21,18,08,1, 11.9,1,1, 6.304, 10453.582, 348.393, 52818.131 23/04/18,23:06:21,19,08,1, 11.9,1,1, 6.304, 10453.578, 348.378, 52818.101 23/04/18,23:06:22,00,08,1, 11.9,1,1, 6.306, 10453.577, 348.378, 52818.101 23/04/18,23:06:22,01,08,1, 11.9,1,1, 6.306, 10453.623, 348.381, 52818.109 23/04/18,23:06:22,02,08,1, 11.9,1,1, 6.306, 10453.610, 348.371, 52818.108 23/04/18,23:06:22,03,08,1, 11.9,1,1, 6.306, 10453.607, 348.354, 52818.114 23/04/18,23:06:22,04,08,1, 11.9,1,1, 6.306, 10453.615, 348.380, 52818.119 23/04/18,23:06:22,05,08,1, 11.9,1,1, 6.306, 10453.637, 348.364, 52818.096 23/04/18,23:06:22,06,08,1, 11.9,1,1, 6.306, 10453.649, 348.380, 52818.110 23/04/18,23:06:22,07,08,1, 11.9,1,1, 6.306, 10453.637, 348.350, 52818.086 23/04/18,23:06:22,08,08,1, 11.9,1,1, 6.306, 10453.641, 348.365, 52818.121 23/04/18,23:06:22,09,08,1, 11.9,1,1, 6.306, 10453.658, 348.383, 52818.077 23/04/18,23:06:22,10,08,1, 11.9,1,1, 6.306, 10453.653, 348.361, 52818.129 23/04/18,23:06:22,11,08,1, 11.9,1,1, 6.306, 10453.641, 348.363, 52818.089 23/04/18,23:06:22,12,08,1, 11.9,1,1, 6.306, 10453.653, 348.350, 52818.118 23/04/18,23:06:22,13,08,1, 11.9,1,1, 6.306, 10453.660, 348.350, 52818.092 23/04/18,23:06:22,14,08,1, 11.9,1,1, 6.306, 10453.673, 348.325, 52818.111 23/04/18,23:06:22,15,08,1, 11.9,1,1, 6.306, 10453.665, 348.345, 52818.085 23/04/18,23:06:22,16,08,1, 11.9,1,1, 6.306, 10453.665, 348.341, 52818.081 23/04/18,23:06:22,17,08,1, 11.9,1,1, 6.306, 10453.680, 348.326, 52818.064 23/04/18,23:06:22,18,08,1, 11.9,1,1, 6.306, 10453.709, 348.313, 52818.038 23/04/18,23:06:22,19,08,1, 11.9,1,1, 6.306, 10453.687, 348.318, 52818.075 23/04/18,23:06:23,00,08,1, 11.9,1,1, 6.306, 10453.686, 348.318, 52818.075 23/04/18,23:06:23,01,08,1, 11.9,1,1, 6.306, 10453.715, 348.297, 52818.010 23/04/18,23:06:23,02,08,1, 11.9,1,1, 6.306, 10453.700, 348.304, 52818.050 23/04/18,23:06:23,03,08,1, 11.9,1,1, 6.306, 10453.707, 348.293, 52818.077 23/04/18,23:06:23,04,08,1, 11.9,1,1, 6.306, 10453.724, 348.291, 52817.978 23/04/18,23:06:23,05,08,1, 11.9,1,1, 6.306, 10453.754, 348.298, 52818.081 23/04/18,23:06:23,06,08,1, 11.9,1,1, 6.306, 10453.702, 348.291, 52818.023 23/04/18,23:06:23,07,08,1, 11.9,1,1, 6.306, 10453.726, 348.291, 52818.005 23/04/18,23:06:23,08,08,1, 11.9,1,1, 6.306, 10453.726, 348.305, 52818.072 23/04/18,23:06:23,09,08,1, 11.9,1,1, 6.306, 10453.746, 348.290, 52818.042 23/04/18,23:06:23,10,08,1, 11.9,1,1, 6.306, 10453.763, 348.282, 52818.050 23/04/18,23:06:23,11,08,1, 11.9,1,1, 6.306, 10453.762, 348.289, 52818.042 23/04/18,23:06:23,12,08,1, 11.9,1,1, 6.306, 10453.761, 348.266, 52818.004 23/04/18,23:06:23,13,08,1, 11.9,1,1, 6.306, 10453.753, 348.277, 52817.984 23/04/18,23:06:23,14,08,1, 11.9,1,1, 6.306, 10453.780, 348.249, 52818.017 23/04/18,23:06:23,15,08,1, 11.9,1,1, 6.306, 10453.769, 348.261, 52817.982 23/04/18,23:06:23,16,08,1, 11.9,1,1, 6.306, 10453.772, 348.251, 52818.008 23/04/18,23:06:23,17,08,1, 11.9,1,1, 6.306, 10453.789, 348.256, 52817.995 23/04/18,23:06:23,18,08,1, 11.9,1,1, 6.306, 10453.774, 348.258, 52818.035 23/04/18,23:06:23,19,08,1, 11.9,1,1, 6.306, 10453.791, 348.259, 52818.053 23/04/18,23:06:24,00,08,1, 11.9,1,1, 6.302, 10453.786, 348.259, 52818.053 23/04/18,23:06:24,01,08,1, 11.9,1,1, 6.302, 10453.800, 348.243, 52818.072 23/04/18,23:06:24,02,08,1, 11.9,1,1, 6.302, 10453.777, 348.242, 52817.994 23/04/18,23:06:24,03,08,1, 11.9,1,1, 6.302, 10453.808, 348.258, 52818.024 23/04/18,23:06:24,04,08,1, 11.9,1,1, 6.302, 10453.811, 348.242, 52817.966 23/04/18,23:06:24,05,08,1, 11.9,1,1, 6.302, 10453.834, 348.232, 52817.983 23/04/18,23:06:24,06,08,1, 11.9,1,1, 6.302, 10453.809, 348.216, 52817.972 23/04/18,23:06:24,07,08,1, 11.9,1,1, 6.302, 10453.816, 348.217, 52817.972 23/04/18,23:06:24,08,08,1, 11.9,1,1, 6.302, 10453.841, 348.233, 52817.973 23/04/18,23:06:24,09,08,1, 11.9,1,1, 6.302, 10453.822, 348.234, 52817.942 23/04/18,23:06:24,10,08,1, 11.9,1,1, 6.302, 10453.832, 348.223, 52817.978 23/04/18,23:06:24,11,08,1, 11.9,1,1, 6.302, 10453.850, 348.219, 52817.986 23/04/18,23:06:24,12,08,1, 11.9,1,1, 6.302, 10453.857, 348.227, 52817.989 23/04/18,23:06:24,13,08,1, 11.9,1,1, 6.302, 10453.849, 348.239, 52817.997 23/04/18,23:06:24,14,08,1, 11.9,1,1, 6.302, 10453.858, 348.235, 52817.953 23/04/18,23:06:24,15,08,1, 11.9,1,1, 6.302, 10453.864, 348.230, 52817.925 23/04/18,23:06:24,16,08,1, 11.9,1,1, 6.302, 10453.877, 348.221, 52817.925 23/04/18,23:06:24,17,08,1, 11.9,1,1, 6.302, 10453.872, 348.203, 52817.948 23/04/18,23:06:24,18,08,1, 11.9,1,1, 6.302, 10453.877, 348.201, 52817.969 23/04/18,23:06:24,19,08,1, 11.9,1,1, 6.302, 10453.883, 348.212, 52817.921 23/04/18,23:06:25,00,08,1, 11.9,1,1, 6.306, 10453.877, 348.212, 52817.921 23/04/18,23:06:25,01,08,1, 11.9,1,1, 6.306, 10453.910, 348.176, 52817.932 23/04/18,23:06:25,02,08,1, 11.9,1,1, 6.306, 10453.905, 348.179, 52817.916 23/04/18,23:06:25,03,08,1, 11.9,1,1, 6.306, 10453.908, 348.169, 52817.950 23/04/18,23:06:25,04,08,1, 11.9,1,1, 6.306, 10453.906, 348.176, 52817.900 23/04/18,23:06:25,05,08,1, 11.9,1,1, 6.306, 10453.921, 348.165, 52817.931 23/04/18,23:06:25,06,08,1, 11.9,1,1, 6.306, 10453.914, 348.154, 52817.972 23/04/18,23:06:25,07,08,1, 11.9,1,1, 6.306, 10453.935, 348.178, 52817.885 23/04/18,23:06:25,08,08,1, 11.9,1,1, 6.306, 10453.930, 348.165, 52817.918 23/04/18,23:06:25,09,08,1, 11.9,1,1, 6.306, 10453.928, 348.140, 52817.924 23/04/18,23:06:25,10,08,1, 11.9,1,1, 6.306, 10453.960, 348.151, 52817.899 23/04/18,23:06:25,11,08,1, 11.9,1,1, 6.306, 10453.964, 348.137, 52817.950 23/04/18,23:06:25,12,08,1, 11.9,1,1, 6.306, 10453.956, 348.136, 52817.948 23/04/18,23:06:25,13,08,1, 11.9,1,1, 6.306, 10453.962, 348.160, 52817.895 23/04/18,23:06:25,14,08,1, 11.9,1,1, 6.306, 10453.951, 348.137, 52817.932 23/04/18,23:06:25,15,08,1, 11.9,1,1, 6.306, 10453.973, 348.156, 52817.894 23/04/18,23:06:25,16,08,1, 11.9,1,1, 6.306, 10453.987, 348.149, 52817.901 23/04/18,23:06:25,17,08,1, 11.9,1,1, 6.306, 10453.992, 348.139, 52817.820 23/04/18,23:06:25,18,08,1, 11.9,1,1, 6.306, 10453.991, 348.127, 52817.893 23/04/18,23:06:25,19,08,1, 11.9,1,1, 6.306, 10453.998, 348.111, 52817.881 23/04/18,23:06:26,00,08,1, 11.9,1,1, 6.303, 10453.994, 348.111, 52817.881 23/04/18,23:06:26,01,08,1, 11.9,1,1, 6.303, 10454.018, 348.120, 52817.880 23/04/18,23:06:26,02,08,1, 11.9,1,1, 6.303, 10454.011, 348.132, 52817.865 23/04/18,23:06:26,03,08,1, 11.9,1,1, 6.303, 10454.028, 348.132, 52817.852 23/04/18,23:06:26,04,08,1, 11.9,1,1, 6.303, 10454.031, 348.128, 52817.844 23/04/18,23:06:26,05,08,1, 11.9,1,1, 6.303, 10454.022, 348.114, 52817.862 23/04/18,23:06:26,06,08,1, 11.9,1,1, 6.303, 10454.033, 348.139, 52817.865 23/04/18,23:06:26,07,08,1, 11.9,1,1, 6.303, 10454.008, 348.101, 52817.812 23/04/18,23:06:26,08,08,1, 11.9,1,1, 6.303, 10454.072, 348.133, 52817.797 23/04/18,23:06:26,09,08,1, 11.9,1,1, 6.303, 10454.021, 348.116, 52817.825 23/04/18,23:06:26,10,08,1, 11.9,1,1, 6.303, 10454.040, 348.125, 52817.846 23/04/18,23:06:26,11,08,1, 11.9,1,1, 6.303, 10454.082, 348.076, 52817.815 23/04/18,23:06:26,12,08,1, 11.9,1,1, 6.303, 10454.047, 348.097, 52817.843 23/04/18,23:06:26,13,08,1, 11.9,1,1, 6.303, 10454.060, 348.104, 52817.877 23/04/18,23:06:26,14,08,1, 11.9,1,1, 6.303, 10454.072, 348.102, 52817.862 23/04/18,23:06:26,15,08,1, 11.9,1,1, 6.303, 10454.084, 348.066, 52817.839 23/04/18,23:06:26,16,08,1, 11.9,1,1, 6.303, 10454.092, 348.071, 52817.893 23/04/18,23:06:26,17,08,1, 11.9,1,1, 6.303, 10454.103, 348.071, 52817.816 23/04/18,23:06:26,18,08,1, 11.9,1,1, 6.303, 10454.095, 348.050, 52817.780 23/04/18,23:06:26,19,08,1, 11.9,1,1, 6.303, 10454.098, 348.069, 52817.836 23/04/18,23:06:27,00,08,1, 11.9,1,1, 6.304, 10454.094, 348.069, 52817.836 23/04/18,23:06:27,01,08,1, 11.9,1,1, 6.304, 10454.109, 348.052, 52817.848 23/04/18,23:06:27,02,08,1, 11.9,1,1, 6.304, 10454.096, 348.043, 52817.800 23/04/18,23:06:27,03,08,1, 11.9,1,1, 6.304, 10454.120, 348.066, 52817.883 23/04/18,23:06:27,04,08,1, 11.9,1,1, 6.304, 10454.136, 348.056, 52817.809 23/04/18,23:06:27,05,08,1, 11.9,1,1, 6.304, 10454.138, 348.046, 52817.775 23/04/18,23:06:27,06,08,1, 11.9,1,1, 6.304, 10454.146, 348.021, 52817.801 23/04/18,23:06:27,07,08,1, 11.9,1,1, 6.304, 10454.161, 348.041, 52817.782 23/04/18,23:06:27,08,08,1, 11.9,1,1, 6.304, 10454.157, 348.042, 52817.785 23/04/18,23:06:27,09,08,1, 11.9,1,1, 6.304, 10454.151, 348.027, 52817.784 23/04/18,23:06:27,10,08,1, 11.9,1,1, 6.304, 10454.172, 348.011, 52817.773 23/04/18,23:06:27,11,08,1, 11.9,1,1, 6.304, 10454.143, 348.036, 52817.788 23/04/18,23:06:27,12,08,1, 11.9,1,1, 6.304, 10454.153, 348.034, 52817.810 23/04/18,23:06:27,13,08,1, 11.9,1,1, 6.304, 10454.177, 348.026, 52817.771 23/04/18,23:06:27,14,08,1, 11.9,1,1, 6.304, 10454.198, 348.002, 52817.752 23/04/18,23:06:27,15,08,1, 11.9,1,1, 6.304, 10454.193, 348.004, 52817.739 23/04/18,23:06:27,16,08,1, 11.9,1,1, 6.304, 10454.203, 348.014, 52817.794 23/04/18,23:06:27,17,08,1, 11.9,1,1, 6.304, 10454.204, 347.998, 52817.759 23/04/18,23:06:27,18,08,1, 11.9,1,1, 6.304, 10454.195, 348.002, 52817.754 23/04/18,23:06:27,19,08,1, 11.9,1,1, 6.304, 10454.224, 348.005, 52817.747 23/04/18,23:06:28,00,08,1, 11.9,1,1, 6.303, 10454.220, 348.005, 52817.747 23/04/18,23:06:28,01,08,1, 11.9,1,1, 6.303, 10454.202, 347.990, 52817.757 23/04/18,23:06:28,02,08,1, 11.9,1,1, 6.303, 10454.230, 348.010, 52817.790 23/04/18,23:06:28,03,08,1, 11.9,1,1, 6.303, 10454.226, 347.998, 52817.748 23/04/18,23:06:28,04,08,1, 11.9,1,1, 6.303, 10454.259, 348.003, 52817.749 23/04/18,23:06:28,05,08,1, 11.9,1,1, 6.303, 10454.248, 347.999, 52817.729 23/04/18,23:06:28,06,08,1, 11.9,1,1, 6.303, 10454.259, 347.967, 52817.745 23/04/18,23:06:28,07,08,1, 11.9,1,1, 6.303, 10454.258, 347.990, 52817.730 23/04/18,23:06:28,08,08,1, 11.9,1,1, 6.303, 10454.256, 347.998, 52817.741 23/04/18,23:06:28,09,08,1, 11.9,1,1, 6.303, 10454.272, 348.001, 52817.701 23/04/18,23:06:28,10,08,1, 11.9,1,1, 6.303, 10454.279, 347.978, 52817.731 23/04/18,23:06:28,11,08,1, 11.9,1,1, 6.303, 10454.269, 347.972, 52817.700 23/04/18,23:06:28,12,08,1, 11.9,1,1, 6.303, 10454.286, 347.977, 52817.751 23/04/18,23:06:28,13,08,1, 11.9,1,1, 6.303, 10454.291, 347.983, 52817.723 23/04/18,23:06:28,14,08,1, 11.9,1,1, 6.303, 10454.285, 347.988, 52817.712 23/04/18,23:06:28,15,08,1, 11.9,1,1, 6.303, 10454.288, 347.966, 52817.723 23/04/18,23:06:28,16,08,1, 11.9,1,1, 6.303, 10454.315, 347.960, 52817.721 23/04/18,23:06:28,17,08,1, 11.9,1,1, 6.303, 10454.297, 347.983, 52817.761 23/04/18,23:06:28,18,08,1, 11.9,1,1, 6.303, 10454.298, 347.986, 52817.739 23/04/18,23:06:28,19,08,1, 11.9,1,1, 6.303, 10454.307, 347.998, 52817.722 23/04/18,23:06:29,00,08,1, 11.9,1,1, 6.306, 10454.303, 347.998, 52817.722 23/04/18,23:06:29,01,08,1, 11.9,1,1, 6.306, 10454.332, 347.965, 52817.728 23/04/18,23:06:29,02,08,1, 11.9,1,1, 6.306, 10454.315, 347.938, 52817.717 23/04/18,23:06:29,03,08,1, 11.9,1,1, 6.306, 10454.323, 347.921, 52817.736 23/04/18,23:06:29,04,08,1, 11.9,1,1, 6.306, 10454.323, 347.926, 52817.729 23/04/18,23:06:29,05,08,1, 11.9,1,1, 6.306, 10454.353, 347.926, 52817.705 23/04/18,23:06:29,06,08,1, 11.9,1,1, 6.306, 10454.362, 347.964, 52817.718 23/04/18,23:06:29,07,08,1, 11.9,1,1, 6.306, 10454.379, 347.970, 52817.658 23/04/18,23:06:29,08,08,1, 11.9,1,1, 6.306, 10454.373, 347.954, 52817.720 23/04/18,23:06:29,09,08,1, 11.9,1,1, 6.306, 10454.386, 347.939, 52817.684 23/04/18,23:06:29,10,08,1, 11.9,1,1, 6.306, 10454.385, 347.951, 52817.646 23/04/18,23:06:29,11,08,1, 11.9,1,1, 6.306, 10454.363, 347.943, 52817.687 23/04/18,23:06:29,12,08,1, 11.9,1,1, 6.306, 10454.386, 347.915, 52817.684 23/04/18,23:06:29,13,08,1, 11.9,1,1, 6.306, 10454.412, 347.944, 52817.686 23/04/18,23:06:29,14,08,1, 11.9,1,1, 6.306, 10454.395, 347.913, 52817.711 23/04/18,23:06:29,15,08,1, 11.9,1,1, 6.306, 10454.410, 347.925, 52817.657 23/04/18,23:06:29,16,08,1, 11.9,1,1, 6.306, 10454.410, 347.912, 52817.683 23/04/18,23:06:29,17,08,1, 11.9,1,1, 6.306, 10454.426, 347.932, 52817.642 23/04/18,23:06:29,18,08,1, 11.9,1,1, 6.306, 10454.444, 347.899, 52817.654 23/04/18,23:06:29,19,08,1, 11.9,1,1, 6.306, 10454.455, 347.915, 52817.659 23/04/18,23:06:30,00,08,1, 12.0,1,1, 6.305, 10454.453, 347.915, 52817.659 23/04/18,23:06:30,01,08,1, 12.0,1,1, 6.305, 10454.450, 347.903, 52817.664 23/04/18,23:06:30,02,08,1, 12.0,1,1, 6.305, 10454.453, 347.911, 52817.685 23/04/18,23:06:30,03,08,1, 12.0,1,1, 6.305, 10454.458, 347.898, 52817.637 23/04/18,23:06:30,04,08,1, 12.0,1,1, 6.305, 10454.463, 347.897, 52817.694 23/04/18,23:06:30,05,08,1, 12.0,1,1, 6.305, 10454.459, 347.884, 52817.622 23/04/18,23:06:30,06,08,1, 12.0,1,1, 6.305, 10454.476, 347.913, 52817.649 23/04/18,23:06:30,07,08,1, 12.0,1,1, 6.305, 10454.464, 347.902, 52817.638 23/04/18,23:06:30,08,08,1, 12.0,1,1, 6.305, 10454.493, 347.898, 52817.662 23/04/18,23:06:30,09,08,1, 12.0,1,1, 6.305, 10454.508, 347.881, 52817.650 23/04/18,23:06:30,10,08,1, 12.0,1,1, 6.305, 10454.503, 347.897, 52817.654 23/04/18,23:06:30,11,08,1, 12.0,1,1, 6.305, 10454.523, 347.883, 52817.646 23/04/18,23:06:30,12,08,1, 12.0,1,1, 6.305, 10454.515, 347.880, 52817.589 23/04/18,23:06:30,13,08,1, 12.0,1,1, 6.305, 10454.522, 347.883, 52817.637 23/04/18,23:06:30,14,08,1, 12.0,1,1, 6.305, 10454.522, 347.866, 52817.608 23/04/18,23:06:30,15,08,1, 12.0,1,1, 6.305, 10454.519, 347.854, 52817.652 23/04/18,23:06:30,16,08,1, 12.0,1,1, 6.305, 10454.496, 347.861, 52817.615 23/04/18,23:06:30,17,08,1, 12.0,1,1, 6.305, 10454.546, 347.861, 52817.637 23/04/18,23:06:30,18,08,1, 12.0,1,1, 6.305, 10454.520, 347.864, 52817.607 23/04/18,23:06:30,19,08,1, 12.0,1,1, 6.305, 10454.549, 347.844, 52817.641 23/04/18,23:06:31,00,08,1, 11.9,1,1, 6.304, 10454.545, 347.844, 52817.641 23/04/18,23:06:31,01,08,1, 11.9,1,1, 6.304, 10454.544, 347.855, 52817.616 23/04/18,23:06:31,02,08,1, 11.9,1,1, 6.304, 10454.557, 347.850, 52817.635 23/04/18,23:06:31,03,08,1, 11.9,1,1, 6.304, 10454.549, 347.859, 52817.653 23/04/18,23:06:31,04,08,1, 11.9,1,1, 6.304, 10454.569, 347.836, 52817.672 23/04/18,23:06:31,05,08,1, 11.9,1,1, 6.304, 10454.571, 347.838, 52817.630 23/04/18,23:06:31,06,08,1, 11.9,1,1, 6.304, 10454.584, 347.837, 52817.629 23/04/18,23:06:31,07,08,1, 11.9,1,1, 6.304, 10454.593, 347.855, 52817.612 23/04/18,23:06:31,08,08,1, 11.9,1,1, 6.304, 10454.579, 347.861, 52817.557 23/04/18,23:06:31,09,08,1, 11.9,1,1, 6.304, 10454.601, 347.847, 52817.636 23/04/18,23:06:31,10,08,1, 11.9,1,1, 6.304, 10454.608, 347.856, 52817.576 23/04/18,23:06:31,11,08,1, 11.9,1,1, 6.304, 10454.614, 347.851, 52817.599 23/04/18,23:06:31,12,08,1, 11.9,1,1, 6.304, 10454.607, 347.850, 52817.599 23/04/18,23:06:31,13,08,1, 11.9,1,1, 6.304, 10454.619, 347.859, 52817.595 23/04/18,23:06:31,14,08,1, 11.9,1,1, 6.304, 10454.644, 347.848, 52817.593 23/04/18,23:06:31,15,08,1, 11.9,1,1, 6.304, 10454.650, 347.825, 52817.543 23/04/18,23:06:31,16,08,1, 11.9,1,1, 6.304, 10454.647, 347.864, 52817.590 23/04/18,23:06:31,17,08,1, 11.9,1,1, 6.304, 10454.617, 347.823, 52817.538 23/04/18,23:06:31,18,08,1, 11.9,1,1, 6.304, 10454.678, 347.813, 52817.443 23/04/18,23:06:31,19,08,1, 11.9,1,1, 6.304, 10454.665, 347.841, 52817.575 23/04/18,23:06:32,00,08,1, 11.9,1,1, 6.302, 10454.662, 347.841, 52817.575 23/04/18,23:06:32,01,08,1, 11.9,1,1, 6.302, 10454.675, 347.822, 52817.569 23/04/18,23:06:32,02,08,1, 11.9,1,1, 6.302, 10454.703, 347.823, 52817.526 23/04/18,23:06:32,03,08,1, 11.9,1,1, 6.302, 10454.699, 347.818, 52817.538 23/04/18,23:06:32,04,08,1, 11.9,1,1, 6.302, 10454.716, 347.832, 52817.528 23/04/18,23:06:32,05,08,1, 11.9,1,1, 6.302, 10454.716, 347.815, 52817.514 23/04/18,23:06:32,06,08,1, 11.9,1,1, 6.302, 10454.697, 347.814, 52817.516 23/04/18,23:06:32,07,08,1, 11.9,1,1, 6.302, 10454.737, 347.819, 52817.540 23/04/18,23:06:32,08,08,1, 11.9,1,1, 6.302, 10454.717, 347.801, 52817.530 23/04/18,23:06:32,09,08,1, 11.9,1,1, 6.302, 10454.716, 347.799, 52817.513 23/04/18,23:06:32,10,08,1, 11.9,1,1, 6.302, 10454.741, 347.807, 52817.504 23/04/18,23:06:32,11,08,1, 11.9,1,1, 6.302, 10454.746, 347.821, 52817.517 23/04/18,23:06:32,12,08,1, 11.9,1,1, 6.302, 10454.753, 347.827, 52817.495 23/04/18,23:06:32,13,08,1, 11.9,1,1, 6.302, 10454.793, 347.799, 52817.507 23/04/18,23:06:32,14,08,1, 11.9,1,1, 6.302, 10454.757, 347.789, 52817.508 23/04/18,23:06:32,15,08,1, 11.9,1,1, 6.302, 10454.763, 347.785, 52817.470 23/04/18,23:06:32,16,08,1, 11.9,1,1, 6.302, 10454.770, 347.827, 52817.506 23/04/18,23:06:32,17,08,1, 11.9,1,1, 6.302, 10454.777, 347.804, 52817.515 23/04/18,23:06:32,18,08,1, 11.9,1,1, 6.302, 10454.783, 347.803, 52817.500 23/04/18,23:06:32,19,08,1, 11.9,1,1, 6.302, 10454.787, 347.825, 52817.483 23/04/18,23:06:33,00,08,1, 11.9,1,1, 6.307, 10454.787, 347.825, 52817.483 23/04/18,23:06:33,01,08,1, 11.9,1,1, 6.307, 10454.797, 347.795, 52817.513 23/04/18,23:06:33,02,08,1, 11.9,1,1, 6.307, 10454.799, 347.766, 52817.489 23/04/18,23:06:33,03,08,1, 11.9,1,1, 6.307, 10454.796, 347.791, 52817.513 23/04/18,23:06:33,04,08,1, 11.9,1,1, 6.307, 10454.836, 347.796, 52817.444 23/04/18,23:06:33,05,08,1, 11.9,1,1, 6.307, 10454.842, 347.786, 52817.471 23/04/18,23:06:33,06,08,1, 11.9,1,1, 6.307, 10454.830, 347.801, 52817.432 23/04/18,23:06:33,07,08,1, 11.9,1,1, 6.307, 10454.822, 347.770, 52817.488 23/04/18,23:06:33,08,08,1, 11.9,1,1, 6.307, 10454.837, 347.767, 52817.497 23/04/18,23:06:33,09,08,1, 11.9,1,1, 6.307, 10454.854, 347.793, 52817.452 23/04/18,23:06:33,10,08,1, 11.9,1,1, 6.307, 10454.867, 347.784, 52817.455 23/04/18,23:06:33,11,08,1, 11.9,1,1, 6.307, 10454.856, 347.758, 52817.444 23/04/18,23:06:33,12,08,1, 11.9,1,1, 6.307, 10454.892, 347.773, 52817.421 23/04/18,23:06:33,13,08,1, 11.9,1,1, 6.307, 10454.893, 347.777, 52817.441 23/04/18,23:06:33,14,08,1, 11.9,1,1, 6.307, 10454.879, 347.759, 52817.429 23/04/18,23:06:33,15,08,1, 11.9,1,1, 6.307, 10454.907, 347.753, 52817.432 23/04/18,23:06:33,16,08,1, 11.9,1,1, 6.307, 10454.911, 347.735, 52817.467 23/04/18,23:06:33,17,08,1, 11.9,1,1, 6.307, 10454.910, 347.756, 52817.401 23/04/18,23:06:33,18,08,1, 11.9,1,1, 6.307, 10454.917, 347.730, 52817.454 23/04/18,23:06:33,19,08,1, 11.9,1,1, 6.307, 10454.931, 347.737, 52817.405 23/04/18,23:06:34,00,08,1, 11.9,1,1, 6.300, 10454.929, 347.737, 52817.405 23/04/18,23:06:34,01,08,1, 11.9,1,1, 6.300, 10454.944, 347.769, 52817.395 23/04/18,23:06:34,02,08,1, 11.9,1,1, 6.300, 10454.967, 347.750, 52817.399 23/04/18,23:06:34,03,08,1, 11.9,1,1, 6.300, 10454.943, 347.749, 52817.436 23/04/18,23:06:34,04,08,1, 11.9,1,1, 6.300, 10454.967, 347.765, 52817.393 23/04/18,23:06:34,05,08,1, 11.9,1,1, 6.300, 10454.973, 347.742, 52817.402 23/04/18,23:06:34,06,08,1, 11.9,1,1, 6.300, 10454.992, 347.740, 52817.389 23/04/18,23:06:34,07,08,1, 11.9,1,1, 6.300, 10455.001, 347.737, 52817.320 23/04/18,23:06:34,08,08,1, 11.9,1,1, 6.300, 10454.960, 347.737, 52817.401 23/04/18,23:06:34,09,08,1, 11.9,1,1, 6.300, 10454.995, 347.748, 52817.355 23/04/18,23:06:34,10,08,1, 11.9,1,1, 6.300, 10454.968, 347.731, 52817.362 23/04/18,23:06:34,11,08,1, 11.9,1,1, 6.300, 10454.981, 347.744, 52817.380 23/04/18,23:06:34,12,08,1, 11.9,1,1, 6.300, 10454.996, 347.728, 52817.323 23/04/18,23:06:34,13,08,1, 11.9,1,1, 6.300, 10455.001, 347.734, 52817.366 23/04/18,23:06:34,14,08,1, 11.9,1,1, 6.300, 10454.999, 347.727, 52817.368 23/04/18,23:06:34,15,08,1, 11.9,1,1, 6.300, 10455.005, 347.733, 52817.292 23/04/18,23:06:34,16,08,1, 11.9,1,1, 6.300, 10455.013, 347.724, 52817.327 23/04/18,23:06:34,17,08,1, 11.9,1,1, 6.300, 10455.018, 347.731, 52817.341 23/04/18,23:06:34,18,08,1, 11.9,1,1, 6.300, 10455.009, 347.728, 52817.336 23/04/18,23:06:34,19,08,1, 11.9,1,1, 6.300, 10455.030, 347.722, 52817.355 23/04/18,23:06:35,00,08,1, 11.9,1,1, 6.305, 10455.029, 347.722, 52817.355 23/04/18,23:06:35,01,08,1, 11.9,1,1, 6.305, 10455.050, 347.712, 52817.292 23/04/18,23:06:35,02,08,1, 11.9,1,1, 6.305, 10455.039, 347.701, 52817.306 23/04/18,23:06:35,03,08,1, 11.9,1,1, 6.305, 10455.044, 347.726, 52817.375 23/04/18,23:06:35,04,08,1, 11.9,1,1, 6.305, 10455.082, 347.717, 52817.337 23/04/18,23:06:35,05,08,1, 11.9,1,1, 6.305, 10455.084, 347.715, 52817.349 23/04/18,23:06:35,06,08,1, 11.9,1,1, 6.305, 10455.105, 347.715, 52817.324 23/04/18,23:06:35,07,08,1, 11.9,1,1, 6.305, 10455.105, 347.705, 52817.362 23/04/18,23:06:35,08,08,1, 11.9,1,1, 6.305, 10455.095, 347.707, 52817.297 23/04/18,23:06:35,09,08,1, 11.9,1,1, 6.305, 10455.086, 347.709, 52817.306 23/04/18,23:06:35,10,08,1, 11.9,1,1, 6.305, 10455.116, 347.690, 52817.334 23/04/18,23:06:35,11,08,1, 11.9,1,1, 6.305, 10455.108, 347.678, 52817.315 23/04/18,23:06:35,12,08,1, 11.9,1,1, 6.305, 10455.122, 347.712, 52817.291 23/04/18,23:06:35,13,08,1, 11.9,1,1, 6.305, 10455.138, 347.687, 52817.308 23/04/18,23:06:35,14,08,1, 11.9,1,1, 6.305, 10455.129, 347.684, 52817.293 23/04/18,23:06:35,15,08,1, 11.9,1,1, 6.305, 10455.127, 347.668, 52817.265 23/04/18,23:06:35,16,08,1, 11.9,1,1, 6.305, 10455.145, 347.672, 52817.339 23/04/18,23:06:35,17,08,1, 11.9,1,1, 6.305, 10455.146, 347.680, 52817.290 23/04/18,23:06:35,18,08,1, 11.9,1,1, 6.305, 10455.151, 347.654, 52817.253 23/04/18,23:06:35,19,08,1, 11.9,1,1, 6.305, 10455.165, 347.659, 52817.262 23/04/18,23:06:36,00,08,1, 11.8,1,1, 6.306, 10455.163, 347.659, 52817.262 23/04/18,23:06:36,01,08,1, 11.8,1,1, 6.306, 10455.159, 347.658, 52817.300 23/04/18,23:06:36,02,08,1, 11.8,1,1, 6.306, 10455.187, 347.648, 52817.280 23/04/18,23:06:36,03,08,1, 11.8,1,1, 6.306, 10455.176, 347.646, 52817.266 23/04/18,23:06:36,04,08,1, 11.8,1,1, 6.306, 10455.201, 347.628, 52817.280 23/04/18,23:06:36,05,08,1, 11.8,1,1, 6.306, 10455.200, 347.662, 52817.230 23/04/18,23:06:36,06,08,1, 11.8,1,1, 6.306, 10455.201, 347.683, 52817.265 23/04/18,23:06:36,07,08,1, 11.8,1,1, 6.306, 10455.222, 347.683, 52817.271 23/04/18,23:06:36,08,08,1, 11.8,1,1, 6.306, 10455.233, 347.685, 52817.262 23/04/18,23:06:36,09,08,1, 11.8,1,1, 6.306, 10455.235, 347.672, 52817.244 23/04/18,23:06:36,10,08,1, 11.8,1,1, 6.306, 10455.250, 347.651, 52817.268 23/04/18,23:06:36,11,08,1, 11.8,1,1, 6.306, 10455.251, 347.668, 52817.256 23/04/18,23:06:36,12,08,1, 11.8,1,1, 6.306, 10455.232, 347.672, 52817.231 23/04/18,23:06:36,13,08,1, 11.8,1,1, 6.306, 10455.263, 347.677, 52817.217 23/04/18,23:06:36,14,08,1, 11.8,1,1, 6.306, 10455.253, 347.654, 52817.206 23/04/18,23:06:36,15,08,1, 11.8,1,1, 6.306, 10455.263, 347.686, 52817.257 23/04/18,23:06:36,16,08,1, 11.8,1,1, 6.306, 10455.281, 347.660, 52817.225 23/04/18,23:06:36,17,08,1, 11.8,1,1, 6.306, 10455.284, 347.655, 52817.217 23/04/18,23:06:36,18,08,1, 11.8,1,1, 6.306, 10455.287, 347.655, 52817.275 23/04/18,23:06:36,19,08,1, 11.8,1,1, 6.306, 10455.290, 347.652, 52817.219 23/04/18,23:06:37,00,08,1, 11.9,1,1, 6.305, 10455.288, 347.652, 52817.219 23/04/18,23:06:37,01,08,1, 11.9,1,1, 6.305, 10455.330, 347.658, 52817.192 23/04/18,23:06:37,02,08,1, 11.9,1,1, 6.305, 10455.322, 347.646, 52817.189 23/04/18,23:06:37,03,08,1, 11.9,1,1, 6.305, 10455.321, 347.627, 52817.184 23/04/18,23:06:37,04,08,1, 11.9,1,1, 6.305, 10455.338, 347.637, 52817.208 23/04/18,23:06:37,05,08,1, 11.9,1,1, 6.305, 10455.354, 347.636, 52817.200 23/04/18,23:06:37,06,08,1, 11.9,1,1, 6.305, 10455.319, 347.621, 52817.216 23/04/18,23:06:37,07,08,1, 11.9,1,1, 6.305, 10455.340, 347.633, 52817.197 23/04/18,23:06:37,08,08,1, 11.9,1,1, 6.305, 10455.336, 347.589, 52817.181 23/04/18,23:06:37,09,08,1, 11.9,1,1, 6.305, 10455.371, 347.615, 52817.175 23/04/18,23:06:37,10,08,1, 11.9,1,1, 6.305, 10455.365, 347.624, 52817.210 23/04/18,23:06:37,11,08,1, 11.9,1,1, 6.305, 10455.361, 347.624, 52817.225 23/04/18,23:06:37,12,08,1, 11.9,1,1, 6.305, 10455.388, 347.616, 52817.194 23/04/18,23:06:37,13,08,1, 11.9,1,1, 6.305, 10455.395, 347.607, 52817.175 23/04/18,23:06:37,14,08,1, 11.9,1,1, 6.305, 10455.388, 347.616, 52817.178 23/04/18,23:06:37,15,08,1, 11.9,1,1, 6.305, 10455.418, 347.631, 52817.176 23/04/18,23:06:37,16,08,1, 11.9,1,1, 6.305, 10455.395, 347.607, 52817.181 23/04/18,23:06:37,17,08,1, 11.9,1,1, 6.305, 10455.395, 347.612, 52817.105 23/04/18,23:06:37,18,08,1, 11.9,1,1, 6.305, 10455.419, 347.607, 52817.187 23/04/18,23:06:37,19,08,1, 11.9,1,1, 6.305, 10455.440, 347.621, 52817.204 23/04/18,23:06:38,00,08,1, 11.9,1,1, 6.309, 10455.438, 347.621, 52817.204 23/04/18,23:06:38,01,08,1, 11.9,1,1, 6.309, 10455.456, 347.597, 52817.163 23/04/18,23:06:38,02,08,1, 11.9,1,1, 6.309, 10455.436, 347.605, 52817.179 23/04/18,23:06:38,03,08,1, 11.9,1,1, 6.309, 10455.445, 347.608, 52817.193 23/04/18,23:06:38,04,08,1, 11.9,1,1, 6.309, 10455.452, 347.585, 52817.163 23/04/18,23:06:38,05,08,1, 11.9,1,1, 6.309, 10455.464, 347.592, 52817.146 23/04/18,23:06:38,06,08,1, 11.9,1,1, 6.309, 10455.474, 347.569, 52817.144 23/04/18,23:06:38,07,08,1, 11.9,1,1, 6.309, 10455.490, 347.579, 52817.094 23/04/18,23:06:38,08,08,1, 11.9,1,1, 6.309, 10455.472, 347.571, 52817.131 23/04/18,23:06:38,09,08,1, 11.9,1,1, 6.309, 10455.477, 347.586, 52817.130 23/04/18,23:06:38,10,08,1, 11.9,1,1, 6.309, 10455.469, 347.570, 52817.237 23/04/18,23:06:38,11,08,1, 11.9,1,1, 6.309, 10455.522, 347.559, 52817.100 23/04/18,23:06:38,12,08,1, 11.9,1,1, 6.309, 10455.480, 347.584, 52817.217 23/04/18,23:06:38,13,08,1, 11.9,1,1, 6.309, 10455.551, 347.575, 52817.083 23/04/18,23:06:38,14,08,1, 11.9,1,1, 6.309, 10455.526, 347.578, 52817.114 23/04/18,23:06:38,15,08,1, 11.9,1,1, 6.309, 10455.536, 347.583, 52817.123 23/04/18,23:06:38,16,08,1, 11.9,1,1, 6.309, 10455.552, 347.595, 52817.124 23/04/18,23:06:38,17,08,1, 11.9,1,1, 6.309, 10455.563, 347.579, 52817.113 23/04/18,23:06:38,18,08,1, 11.9,1,1, 6.309, 10455.535, 347.573, 52817.112 23/04/18,23:06:38,19,08,1, 11.9,1,1, 6.309, 10455.542, 347.580, 52817.106 23/04/18,23:06:39,00,08,1, 11.9,1,1, 6.304, 10455.538, 347.580, 52817.106 23/04/18,23:06:39,01,08,1, 11.9,1,1, 6.304, 10455.560, 347.552, 52817.080 23/04/18,23:06:39,02,08,1, 11.9,1,1, 6.304, 10455.542, 347.566, 52817.057 23/04/18,23:06:39,03,08,1, 11.9,1,1, 6.304, 10455.587, 347.576, 52817.105 23/04/18,23:06:39,04,08,1, 11.9,1,1, 6.304, 10455.562, 347.572, 52817.072 23/04/18,23:06:39,05,08,1, 11.9,1,1, 6.304, 10455.566, 347.582, 52817.081 23/04/18,23:06:39,06,08,1, 11.9,1,1, 6.304, 10455.602, 347.561, 52817.115 23/04/18,23:06:39,07,08,1, 11.9,1,1, 6.304, 10455.593, 347.555, 52817.066 23/04/18,23:06:39,08,08,1, 11.9,1,1, 6.304, 10455.617, 347.585, 52817.131 23/04/18,23:06:39,09,08,1, 11.9,1,1, 6.304, 10455.610, 347.588, 52817.208 23/04/18,23:06:39,10,08,1, 11.9,1,1, 6.304, 10455.603, 347.551, 52817.036 23/04/18,23:06:39,11,08,1, 11.9,1,1, 6.304, 10455.603, 347.553, 52817.084 23/04/18,23:06:39,12,08,1, 11.9,1,1, 6.304, 10455.604, 347.544, 52817.054 23/04/18,23:06:39,13,08,1, 11.9,1,1, 6.304, 10455.627, 347.532, 52817.050 23/04/18,23:06:39,14,08,1, 11.9,1,1, 6.304, 10455.665, 347.536, 52817.098 23/04/18,23:06:39,15,08,1, 11.9,1,1, 6.304, 10455.654, 347.553, 52817.026 23/04/18,23:06:39,16,08,1, 11.9,1,1, 6.304, 10455.642, 347.577, 52817.097 23/04/18,23:06:39,17,08,1, 11.9,1,1, 6.304, 10455.652, 347.543, 52817.088 23/04/18,23:06:39,18,08,1, 11.9,1,1, 6.304, 10455.655, 347.548, 52817.028 23/04/18,23:06:39,19,08,1, 11.9,1,1, 6.304, 10455.688, 347.549, 52817.039 23/04/18,23:06:40,00,08,1, 11.9,1,1, 6.304, 10455.688, 347.549, 52817.039 23/04/18,23:06:40,01,08,1, 11.9,1,1, 6.304, 10455.651, 347.555, 52817.065 23/04/18,23:06:40,02,08,1, 11.9,1,1, 6.304, 10455.700, 347.540, 52817.047 23/04/18,23:06:40,03,08,1, 11.9,1,1, 6.304, 10455.702, 347.539, 52817.000 23/04/18,23:06:40,04,08,1, 11.9,1,1, 6.304, 10455.689, 347.548, 52817.002 23/04/18,23:06:40,05,08,1, 11.9,1,1, 6.304, 10455.717, 347.531, 52817.003 23/04/18,23:06:40,06,08,1, 11.9,1,1, 6.304, 10455.710, 347.550, 52817.054 23/04/18,23:06:40,07,08,1, 11.9,1,1, 6.304, 10455.705, 347.546, 52816.979 23/04/18,23:06:40,08,08,1, 11.9,1,1, 6.304, 10455.721, 347.549, 52817.015 23/04/18,23:06:40,09,08,1, 11.9,1,1, 6.304, 10455.731, 347.534, 52817.009 23/04/18,23:06:40,10,08,1, 11.9,1,1, 6.304, 10455.741, 347.531, 52817.014 23/04/18,23:06:40,11,08,1, 11.9,1,1, 6.304, 10455.742, 347.529, 52817.025 23/04/18,23:06:40,12,08,1, 11.9,1,1, 6.304, 10455.757, 347.518, 52817.019 23/04/18,23:06:40,13,08,1, 11.9,1,1, 6.304, 10455.739, 347.524, 52817.001 23/04/18,23:06:40,14,08,1, 11.9,1,1, 6.304, 10455.782, 347.520, 52817.056 23/04/18,23:06:40,15,08,1, 11.9,1,1, 6.304, 10455.775, 347.512, 52817.013 23/04/18,23:06:40,16,08,1, 11.9,1,1, 6.304, 10455.776, 347.519, 52816.984 23/04/18,23:06:40,17,08,1, 11.9,1,1, 6.304, 10455.786, 347.514, 52817.015 23/04/18,23:06:40,18,08,1, 11.9,1,1, 6.304, 10455.803, 347.512, 52816.927 23/04/18,23:06:40,19,08,1, 11.9,1,1, 6.304, 10455.816, 347.536, 52816.970 23/04/18,23:06:41,00,09,1, 11.9,1,1, 6.303, 10455.813, 347.536, 52816.970 23/04/18,23:06:41,01,09,1, 11.9,1,1, 6.303, 10455.812, 347.518, 52816.940 23/04/18,23:06:41,02,09,1, 11.9,1,1, 6.303, 10455.820, 347.492, 52816.936 23/04/18,23:06:41,03,09,1, 11.9,1,1, 6.303, 10455.833, 347.504, 52816.966 23/04/18,23:06:41,04,09,1, 11.9,1,1, 6.303, 10455.834, 347.498, 52816.914 23/04/18,23:06:41,05,09,1, 11.9,1,1, 6.303, 10455.852, 347.496, 52816.956 23/04/18,23:06:41,06,09,1, 11.9,1,1, 6.303, 10455.864, 347.486, 52816.931 23/04/18,23:06:41,07,09,1, 11.9,1,1, 6.303, 10455.836, 347.494, 52816.924 23/04/18,23:06:41,08,09,1, 11.9,1,1, 6.303, 10455.874, 347.479, 52816.970 23/04/18,23:06:41,09,09,1, 11.9,1,1, 6.303, 10455.878, 347.494, 52816.944 23/04/18,23:06:41,10,09,1, 11.9,1,1, 6.303, 10455.863, 347.471, 52816.913 23/04/18,23:06:41,11,09,1, 11.9,1,1, 6.303, 10455.874, 347.458, 52816.954 23/04/18,23:06:41,12,09,1, 11.9,1,1, 6.303, 10455.892, 347.458, 52816.960 23/04/18,23:06:41,13,09,1, 11.9,1,1, 6.303, 10455.896, 347.457, 52816.937 23/04/18,23:06:41,14,09,1, 11.9,1,1, 6.303, 10455.926, 347.460, 52816.956 23/04/18,23:06:41,15,09,1, 11.9,1,1, 6.303, 10455.892, 347.454, 52816.908 23/04/18,23:06:41,16,09,1, 11.9,1,1, 6.303, 10455.933, 347.482, 52816.950 23/04/18,23:06:41,17,09,1, 11.9,1,1, 6.303, 10455.901, 347.454, 52816.903 23/04/18,23:06:41,18,09,1, 11.9,1,1, 6.303, 10455.918, 347.456, 52816.935 23/04/18,23:06:41,19,09,1, 11.9,1,1, 6.303, 10455.920, 347.452, 52816.882 23/04/18,23:06:42,00,09,1, 11.9,1,1, 6.304, 10455.914, 347.452, 52816.882 23/04/18,23:06:42,01,09,1, 11.9,1,1, 6.304, 10455.927, 347.463, 52816.943 23/04/18,23:06:42,02,09,1, 11.9,1,1, 6.304, 10455.964, 347.454, 52816.966 23/04/18,23:06:42,03,09,1, 11.9,1,1, 6.304, 10455.926, 347.452, 52816.899 23/04/18,23:06:42,04,09,1, 11.9,1,1, 6.304, 10455.974, 347.456, 52816.904 23/04/18,23:06:42,05,09,1, 11.9,1,1, 6.304, 10455.961, 347.446, 52816.925 23/04/18,23:06:42,06,09,1, 11.9,1,1, 6.304, 10455.955, 347.447, 52816.902 23/04/18,23:06:42,07,09,1, 11.9,1,1, 6.304, 10455.991, 347.451, 52816.894 23/04/18,23:06:42,08,09,1, 11.9,1,1, 6.304, 10456.009, 347.447, 52816.902 23/04/18,23:06:42,09,09,1, 11.9,1,1, 6.304, 10455.967, 347.432, 52816.883 23/04/18,23:06:42,10,09,1, 11.9,1,1, 6.304, 10456.019, 347.415, 52816.915 23/04/18,23:06:42,11,09,1, 11.9,1,1, 6.304, 10456.032, 347.435, 52816.928 23/04/18,23:06:42,12,09,1, 11.9,1,1, 6.304, 10456.017, 347.439, 52816.893 23/04/18,23:06:42,13,09,1, 11.9,1,1, 6.304, 10456.048, 347.432, 52816.862 23/04/18,23:06:42,14,09,1, 11.9,1,1, 6.304, 10456.042, 347.455, 52816.848 23/04/18,23:06:42,15,09,1, 11.9,1,1, 6.304, 10456.045, 347.434, 52816.849 23/04/18,23:06:42,16,09,1, 11.9,1,1, 6.304, 10456.029, 347.404, 52816.836 23/04/18,23:06:42,17,09,1, 11.9,1,1, 6.304, 10456.054, 347.412, 52816.870 23/04/18,23:06:42,18,09,1, 11.9,1,1, 6.304, 10456.060, 347.421, 52816.902 23/04/18,23:06:42,19,09,1, 11.9,1,1, 6.304, 10456.071, 347.415, 52816.877 23/04/18,23:06:43,00,09,1, 11.9,1,1, 6.303, 10456.064, 347.415, 52816.877 23/04/18,23:06:43,01,09,1, 11.9,1,1, 6.303, 10456.069, 347.393, 52816.861 23/04/18,23:06:43,02,09,1, 11.9,1,1, 6.303, 10456.087, 347.404, 52816.822 23/04/18,23:06:43,03,09,1, 11.9,1,1, 6.303, 10456.062, 347.404, 52816.826 23/04/18,23:06:43,04,09,1, 11.9,1,1, 6.303, 10456.120, 347.404, 52816.777 23/04/18,23:06:43,05,09,1, 11.9,1,1, 6.303, 10456.085, 347.393, 52816.794 23/04/18,23:06:43,06,09,1, 11.9,1,1, 6.303, 10456.139, 347.372, 52816.799 23/04/18,23:06:43,07,09,1, 11.9,1,1, 6.303, 10456.124, 347.402, 52816.822 23/04/18,23:06:43,08,09,1, 11.9,1,1, 6.303, 10456.100, 347.432, 52816.811 23/04/18,23:06:43,09,09,1, 11.9,1,1, 6.303, 10456.135, 347.401, 52816.819 23/04/18,23:06:43,10,09,1, 11.9,1,1, 6.303, 10456.106, 347.416, 52816.777 23/04/18,23:06:43,11,09,1, 11.9,1,1, 6.303, 10456.134, 347.396, 52816.821 23/04/18,23:06:43,12,09,1, 11.9,1,1, 6.303, 10456.111, 347.412, 52816.825 23/04/18,23:06:43,13,09,1, 11.9,1,1, 6.303, 10456.134, 347.407, 52816.815 23/04/18,23:06:43,14,09,1, 11.9,1,1, 6.303, 10456.144, 347.403, 52816.799 23/04/18,23:06:43,15,09,1, 11.9,1,1, 6.303, 10456.156, 347.388, 52816.777 23/04/18,23:06:43,16,09,1, 11.9,1,1, 6.303, 10456.166, 347.397, 52816.798 23/04/18,23:06:43,17,09,1, 11.9,1,1, 6.303, 10456.171, 347.404, 52816.728 23/04/18,23:06:43,18,09,1, 11.9,1,1, 6.303, 10456.160, 347.415, 52816.785 23/04/18,23:06:43,19,09,1, 11.9,1,1, 6.303, 10456.145, 347.399, 52816.797 23/04/18,23:06:44,00,09,1, 11.9,1,1, 6.304, 10456.139, 347.399, 52816.797 23/04/18,23:06:44,01,09,1, 11.9,1,1, 6.304, 10456.173, 347.386, 52816.781 23/04/18,23:06:44,02,09,1, 11.9,1,1, 6.304, 10456.205, 347.392, 52816.796 23/04/18,23:06:44,03,09,1, 11.9,1,1, 6.304, 10456.224, 347.394, 52816.748 23/04/18,23:06:44,04,09,1, 11.9,1,1, 6.304, 10456.201, 347.389, 52816.798 23/04/18,23:06:44,05,09,1, 11.9,1,1, 6.304, 10456.199, 347.392, 52816.756 23/04/18,23:06:44,06,09,1, 11.9,1,1, 6.304, 10456.226, 347.374, 52816.761 23/04/18,23:06:44,07,09,1, 11.9,1,1, 6.304, 10456.219, 347.394, 52816.753 23/04/18,23:06:44,08,09,1, 11.9,1,1, 6.304, 10456.208, 347.365, 52816.750 23/04/18,23:06:44,09,09,1, 11.9,1,1, 6.304, 10456.228, 347.347, 52816.779 23/04/18,23:06:44,10,09,1, 11.9,1,1, 6.304, 10456.234, 347.375, 52816.762 23/04/18,23:06:44,11,09,1, 11.9,1,1, 6.304, 10456.246, 347.364, 52816.769 23/04/18,23:06:44,12,09,1, 11.9,1,1, 6.304, 10456.232, 347.350, 52816.749 23/04/18,23:06:44,13,09,1, 11.9,1,1, 6.304, 10456.255, 347.356, 52816.725 23/04/18,23:06:44,14,09,1, 11.9,1,1, 6.304, 10456.277, 347.357, 52816.760 23/04/18,23:06:44,15,09,1, 11.9,1,1, 6.304, 10456.265, 347.350, 52816.715 23/04/18,23:06:44,16,09,1, 11.9,1,1, 6.304, 10456.266, 347.352, 52816.745 23/04/18,23:06:44,17,09,1, 11.9,1,1, 6.304, 10456.279, 347.352, 52816.760 23/04/18,23:06:44,18,09,1, 11.9,1,1, 6.304, 10456.272, 347.335, 52816.712 23/04/18,23:06:44,19,09,1, 11.9,1,1, 6.304, 10456.306, 347.355, 52816.708 23/04/18,23:06:45,00,09,1, 11.9,1,1, 6.304, 10456.306, 347.355, 52816.708 23/04/18,23:06:45,01,09,1, 11.9,1,1, 6.304, 10456.271, 347.350, 52816.838 23/04/18,23:06:45,02,09,1, 11.9,1,1, 6.304, 10456.280, 347.337, 52816.755 23/04/18,23:06:45,03,09,1, 11.9,1,1, 6.304, 10456.294, 347.327, 52816.760 23/04/18,23:06:45,04,09,1, 11.9,1,1, 6.304, 10456.321, 347.336, 52816.708 23/04/18,23:06:45,05,09,1, 11.9,1,1, 6.304, 10456.338, 347.327, 52816.713 23/04/18,23:06:45,06,09,1, 11.9,1,1, 6.304, 10456.332, 347.368, 52816.890 23/04/18,23:06:45,07,09,1, 11.9,1,1, 6.304, 10456.344, 347.349, 52816.728 23/04/18,23:06:45,08,09,1, 11.9,1,1, 6.304, 10456.353, 347.328, 52816.670 23/04/18,23:06:45,09,09,1, 11.9,1,1, 6.304, 10456.363, 347.359, 52816.688 23/04/18,23:06:45,10,09,1, 11.9,1,1, 6.304, 10456.362, 347.341, 52816.706 23/04/18,23:06:45,11,09,1, 11.9,1,1, 6.304, 10456.363, 347.348, 52816.700 23/04/18,23:06:45,12,09,1, 11.9,1,1, 6.304, 10456.370, 347.313, 52816.662 23/04/18,23:06:45,13,09,1, 11.9,1,1, 6.304, 10456.373, 347.318, 52816.678 23/04/18,23:06:45,14,09,1, 11.9,1,1, 6.304, 10456.399, 347.353, 52816.701 23/04/18,23:06:45,15,09,1, 11.9,1,1, 6.304, 10456.377, 347.343, 52816.666 23/04/18,23:06:45,16,09,1, 11.9,1,1, 6.304, 10456.400, 347.333, 52816.695 23/04/18,23:06:45,17,09,1, 11.9,1,1, 6.304, 10456.411, 347.330, 52816.634 23/04/18,23:06:45,18,09,1, 11.9,1,1, 6.304, 10456.407, 347.339, 52816.684 23/04/18,23:06:45,19,09,1, 11.9,1,1, 6.304, 10456.426, 347.339, 52816.708 23/04/18,23:06:46,00,09,1, 11.9,1,1, 6.306, 10456.423, 347.339, 52816.708 23/04/18,23:06:46,01,09,1, 11.9,1,1, 6.306, 10456.406, 347.330, 52816.679 23/04/18,23:06:46,02,09,1, 11.9,1,1, 6.306, 10456.433, 347.325, 52816.654 23/04/18,23:06:46,03,09,1, 11.9,1,1, 6.306, 10456.448, 347.334, 52816.658 23/04/18,23:06:46,04,09,1, 11.9,1,1, 6.306, 10456.461, 347.347, 52816.677 23/04/18,23:06:46,05,09,1, 11.9,1,1, 6.306, 10456.464, 347.339, 52816.617 23/04/18,23:06:46,06,09,1, 11.9,1,1, 6.306, 10456.465, 347.324, 52816.640 23/04/18,23:06:46,07,09,1, 11.9,1,1, 6.306, 10456.469, 347.324, 52816.637 23/04/18,23:06:46,08,09,1, 11.9,1,1, 6.306, 10456.467, 347.315, 52816.630 23/04/18,23:06:46,09,09,1, 11.9,1,1, 6.306, 10456.485, 347.319, 52816.601 23/04/18,23:06:46,10,09,1, 11.9,1,1, 6.306, 10456.451, 347.331, 52816.655 23/04/18,23:06:46,11,09,1, 11.9,1,1, 6.306, 10456.488, 347.317, 52816.609 23/04/18,23:06:46,12,09,1, 11.9,1,1, 6.306, 10456.483, 347.310, 52816.629 23/04/18,23:06:46,13,09,1, 11.9,1,1, 6.306, 10456.519, 347.326, 52816.643 23/04/18,23:06:46,14,09,1, 11.9,1,1, 6.306, 10456.512, 347.274, 52816.611 23/04/18,23:06:46,15,09,1, 11.9,1,1, 6.306, 10456.515, 347.261, 52816.631 23/04/18,23:06:46,16,09,1, 11.9,1,1, 6.306, 10456.533, 347.288, 52816.648 23/04/18,23:06:46,17,09,1, 11.9,1,1, 6.306, 10456.529, 347.291, 52816.614 23/04/18,23:06:46,18,09,1, 11.9,1,1, 6.306, 10456.537, 347.284, 52816.581 23/04/18,23:06:46,19,09,1, 11.9,1,1, 6.306, 10456.527, 347.286, 52816.610 23/04/18,23:06:47,00,08,1, 11.8,1,1, 6.306, 10456.523, 347.286, 52816.610 23/04/18,23:06:47,01,08,1, 11.8,1,1, 6.306, 10456.558, 347.297, 52816.650 23/04/18,23:06:47,02,08,1, 11.8,1,1, 6.306, 10456.558, 347.284, 52816.566 23/04/18,23:06:47,03,08,1, 11.8,1,1, 6.306, 10456.563, 347.284, 52816.618 23/04/18,23:06:47,04,08,1, 11.8,1,1, 6.306, 10456.558, 347.277, 52816.611 23/04/18,23:06:47,05,08,1, 11.8,1,1, 6.306, 10456.589, 347.275, 52816.583 23/04/18,23:06:47,06,08,1, 11.8,1,1, 6.306, 10456.589, 347.283, 52816.645 23/04/18,23:06:47,07,08,1, 11.8,1,1, 6.306, 10456.601, 347.267, 52816.596 23/04/18,23:06:47,08,08,1, 11.8,1,1, 6.306, 10456.605, 347.272, 52816.588 23/04/18,23:06:47,09,08,1, 11.8,1,1, 6.306, 10456.601, 347.278, 52816.575 23/04/18,23:06:47,10,08,1, 11.8,1,1, 6.306, 10456.611, 347.262, 52816.589 23/04/18,23:06:47,11,08,1, 11.8,1,1, 6.306, 10456.625, 347.272, 52816.592 23/04/18,23:06:47,12,08,1, 11.8,1,1, 6.306, 10456.624, 347.263, 52816.573 23/04/18,23:06:47,13,08,1, 11.8,1,1, 6.306, 10456.625, 347.272, 52816.587 23/04/18,23:06:47,14,08,1, 11.8,1,1, 6.306, 10456.639, 347.275, 52816.567 23/04/18,23:06:47,15,08,1, 11.8,1,1, 6.306, 10456.660, 347.246, 52816.556 23/04/18,23:06:47,16,08,1, 11.8,1,1, 6.306, 10456.639, 347.256, 52816.550 23/04/18,23:06:47,17,08,1, 11.8,1,1, 6.306, 10456.654, 347.262, 52816.574 23/04/18,23:06:47,18,08,1, 11.8,1,1, 6.306, 10456.652, 347.250, 52816.549 23/04/18,23:06:47,19,08,1, 11.8,1,1, 6.306, 10456.661, 347.249, 52816.532 23/04/18,23:06:48,00,08,1, 11.9,1,1, 6.299, 10456.656, 347.249, 52816.532 23/04/18,23:06:48,01,08,1, 11.9,1,1, 6.299, 10456.704, 347.264, 52816.723 23/04/18,23:06:48,02,08,1, 11.9,1,1, 6.299, 10456.668, 347.245, 52816.480 23/04/18,23:06:48,03,08,1, 11.9,1,1, 6.299, 10456.672, 347.249, 52816.561 23/04/18,23:06:48,04,08,1, 11.9,1,1, 6.299, 10456.671, 347.246, 52816.528 23/04/18,23:06:48,05,08,1, 11.9,1,1, 6.299, 10456.681, 347.221, 52816.481 23/04/18,23:06:48,06,08,1, 11.9,1,1, 6.299, 10456.687, 347.225, 52816.516 23/04/18,23:06:48,07,08,1, 11.9,1,1, 6.299, 10456.696, 347.226, 52816.509 23/04/18,23:06:48,08,08,1, 11.9,1,1, 6.299, 10456.714, 347.254, 52816.496 23/04/18,23:06:48,09,08,1, 11.9,1,1, 6.299, 10456.690, 347.237, 52816.528 23/04/18,23:06:48,10,08,1, 11.9,1,1, 6.299, 10456.754, 347.231, 52816.480 23/04/18,23:06:48,11,08,1, 11.9,1,1, 6.299, 10456.722, 347.228, 52816.492 23/04/18,23:06:48,12,08,1, 11.9,1,1, 6.299, 10456.733, 347.235, 52816.506 23/04/18,23:06:48,13,08,1, 11.9,1,1, 6.299, 10456.757, 347.265, 52816.517 23/04/18,23:06:48,14,08,1, 11.9,1,1, 6.299, 10456.759, 347.248, 52816.460 23/04/18,23:06:48,15,08,1, 11.9,1,1, 6.299, 10456.784, 347.217, 52816.497 23/04/18,23:06:48,16,08,1, 11.9,1,1, 6.299, 10456.773, 347.208, 52816.475 23/04/18,23:06:48,17,08,1, 11.9,1,1, 6.299, 10456.781, 347.242, 52816.514 23/04/18,23:06:48,18,08,1, 11.9,1,1, 6.299, 10456.764, 347.237, 52816.463 23/04/18,23:06:48,19,08,1, 11.9,1,1, 6.299, 10456.792, 347.244, 52816.494 23/04/18,23:06:49,00,08,1, 11.8,1,1, 6.301, 10456.790, 347.244, 52816.494 23/04/18,23:06:49,01,08,1, 11.8,1,1, 6.301, 10456.806, 347.242, 52816.488 23/04/18,23:06:49,02,08,1, 11.8,1,1, 6.301, 10456.810, 347.243, 52816.546 23/04/18,23:06:49,03,08,1, 11.8,1,1, 6.301, 10456.826, 347.223, 52816.488 23/04/18,23:06:49,04,08,1, 11.8,1,1, 6.301, 10456.835, 347.239, 52816.461 23/04/18,23:06:49,05,08,1, 11.8,1,1, 6.301, 10456.818, 347.223, 52816.493 23/04/18,23:06:49,06,08,1, 11.8,1,1, 6.301, 10456.838, 347.217, 52816.475 23/04/18,23:06:49,07,08,1, 11.8,1,1, 6.301, 10456.852, 347.218, 52816.475 23/04/18,23:06:49,08,08,1, 11.8,1,1, 6.301, 10456.828, 347.212, 52816.504 23/04/18,23:06:49,09,08,1, 11.8,1,1, 6.301, 10456.837, 347.204, 52816.464 23/04/18,23:06:49,10,08,1, 11.8,1,1, 6.301, 10456.860, 347.231, 52816.465 23/04/18,23:06:49,11,08,1, 11.8,1,1, 6.301, 10456.864, 347.232, 52816.518 23/04/18,23:06:49,12,08,1, 11.8,1,1, 6.301, 10456.889, 347.243, 52816.514 23/04/18,23:06:49,13,08,1, 11.8,1,1, 6.301, 10456.878, 347.234, 52816.435 23/04/18,23:06:49,14,08,1, 11.8,1,1, 6.301, 10456.906, 347.210, 52816.497 23/04/18,23:06:49,15,08,1, 11.8,1,1, 6.301, 10456.893, 347.197, 52816.426 23/04/18,23:06:49,16,08,1, 11.8,1,1, 6.301, 10456.884, 347.210, 52816.458 23/04/18,23:06:49,17,08,1, 11.8,1,1, 6.301, 10456.878, 347.207, 52816.458 23/04/18,23:06:49,18,08,1, 11.8,1,1, 6.301, 10456.902, 347.187, 52816.425 23/04/18,23:06:49,19,08,1, 11.8,1,1, 6.301, 10456.901, 347.191, 52816.412 23/04/18,23:06:50,00,08,1, 11.9,1,1, 6.303, 10456.898, 347.191, 52816.412 23/04/18,23:06:50,01,08,1, 11.9,1,1, 6.303, 10456.937, 347.187, 52816.388 23/04/18,23:06:50,02,08,1, 11.9,1,1, 6.303, 10456.943, 347.205, 52816.419 23/04/18,23:06:50,03,08,1, 11.9,1,1, 6.303, 10456.949, 347.205, 52816.393 23/04/18,23:06:50,04,08,1, 11.9,1,1, 6.303, 10456.952, 347.196, 52816.427 23/04/18,23:06:50,05,08,1, 11.9,1,1, 6.303, 10456.952, 347.192, 52816.400 23/04/18,23:06:50,06,08,1, 11.9,1,1, 6.303, 10456.948, 347.183, 52816.403 23/04/18,23:06:50,07,08,1, 11.9,1,1, 6.303, 10456.950, 347.188, 52816.379 23/04/18,23:06:50,08,08,1, 11.9,1,1, 6.303, 10456.970, 347.180, 52816.395 23/04/18,23:06:50,09,08,1, 11.9,1,1, 6.303, 10456.976, 347.164, 52816.367 23/04/18,23:06:50,10,08,1, 11.9,1,1, 6.303, 10456.987, 347.172, 52816.358 23/04/18,23:06:50,11,08,1, 11.9,1,1, 6.303, 10456.993, 347.153, 52816.212 23/04/18,23:06:50,12,08,1, 11.9,1,1, 6.303, 10456.955, 347.150, 52816.292 23/04/18,23:06:50,13,08,1, 11.9,1,1, 6.303, 10457.002, 347.158, 52816.371 23/04/18,23:06:50,14,08,1, 11.9,1,1, 6.303, 10457.002, 347.181, 52816.322 23/04/18,23:06:50,15,08,1, 11.9,1,1, 6.303, 10456.991, 347.147, 52816.335 23/04/18,23:06:50,16,08,1, 11.9,1,1, 6.303, 10457.038, 347.177, 52816.337 23/04/18,23:06:50,17,08,1, 11.9,1,1, 6.303, 10457.039, 347.162, 52816.340 23/04/18,23:06:50,18,08,1, 11.9,1,1, 6.303, 10457.022, 347.147, 52816.377 23/04/18,23:06:50,19,08,1, 11.9,1,1, 6.303, 10457.040, 347.141, 52816.315 23/04/18,23:06:51,00,08,1, 11.9,1,1, 6.307, 10457.032, 347.141, 52816.315 23/04/18,23:06:51,01,08,1, 11.9,1,1, 6.307, 10457.053, 347.143, 52816.348 23/04/18,23:06:51,02,08,1, 11.9,1,1, 6.307, 10457.056, 347.139, 52816.356 23/04/18,23:06:51,03,08,1, 11.9,1,1, 6.307, 10457.096, 347.157, 52816.390 23/04/18,23:06:51,04,08,1, 11.9,1,1, 6.307, 10457.068, 347.135, 52816.347 23/04/18,23:06:51,05,08,1, 11.9,1,1, 6.307, 10457.080, 347.138, 52816.320 23/04/18,23:06:51,06,08,1, 11.9,1,1, 6.307, 10457.075, 347.124, 52816.339 23/04/18,23:06:51,07,08,1, 11.9,1,1, 6.307, 10457.088, 347.145, 52816.328 23/04/18,23:06:51,08,08,1, 11.9,1,1, 6.307, 10457.118, 347.127, 52816.341 23/04/18,23:06:51,09,08,1, 11.9,1,1, 6.307, 10457.113, 347.132, 52816.304 23/04/18,23:06:51,10,08,1, 11.9,1,1, 6.307, 10457.086, 347.121, 52816.315 23/04/18,23:06:51,11,08,1, 11.9,1,1, 6.307, 10457.126, 347.129, 52816.276 23/04/18,23:06:51,12,08,1, 11.9,1,1, 6.307, 10457.131, 347.148, 52816.298 23/04/18,23:06:51,13,08,1, 11.9,1,1, 6.307, 10457.113, 347.109, 52816.278 23/04/18,23:06:51,14,08,1, 11.9,1,1, 6.307, 10457.134, 347.138, 52816.320 23/04/18,23:06:51,15,08,1, 11.9,1,1, 6.307, 10457.140, 347.133, 52816.303 23/04/18,23:06:51,16,08,1, 11.9,1,1, 6.307, 10457.134, 347.125, 52816.300 23/04/18,23:06:51,17,08,1, 11.9,1,1, 6.307, 10457.138, 347.114, 52816.314 23/04/18,23:06:51,18,08,1, 11.9,1,1, 6.307, 10457.157, 347.090, 52816.309 23/04/18,23:06:51,19,08,1, 11.9,1,1, 6.307, 10457.136, 347.112, 52816.289 23/04/18,23:06:52,00,07,1, 11.8,1,1, 6.300, 10457.132, 347.112, 52816.289 23/04/18,23:06:52,01,07,1, 11.8,1,1, 6.300, 10457.187, 347.121, 52816.289 23/04/18,23:06:52,02,07,1, 11.8,1,1, 6.300, 10457.191, 347.134, 52816.264 23/04/18,23:06:52,03,07,1, 11.8,1,1, 6.300, 10457.199, 347.102, 52816.262 23/04/18,23:06:52,04,07,1, 11.8,1,1, 6.300, 10457.200, 347.126, 52816.294 23/04/18,23:06:52,05,07,1, 11.8,1,1, 6.300, 10457.195, 347.114, 52816.295 23/04/18,23:06:52,06,07,1, 11.8,1,1, 6.300, 10457.230, 347.116, 52816.306 23/04/18,23:06:52,07,07,1, 11.8,1,1, 6.300, 10457.249, 347.116, 52816.311 23/04/18,23:06:52,08,07,1, 11.8,1,1, 6.300, 10457.238, 347.101, 52816.294 23/04/18,23:06:52,09,07,1, 11.8,1,1, 6.300, 10457.219, 347.111, 52816.255 23/04/18,23:06:52,10,07,1, 11.8,1,1, 6.300, 10457.229, 347.088, 52816.279 23/04/18,23:06:52,11,07,1, 11.8,1,1, 6.300, 10457.214, 347.083, 52816.255 23/04/18,23:06:52,12,07,1, 11.8,1,1, 6.300, 10457.236, 347.095, 52816.241 23/04/18,23:06:52,13,07,1, 11.8,1,1, 6.300, 10457.253, 347.070, 52816.250 23/04/18,23:06:52,14,07,1, 11.8,1,1, 6.300, 10457.242, 347.102, 52816.237 23/04/18,23:06:52,15,07,1, 11.8,1,1, 6.300, 10457.254, 347.096, 52816.241 23/04/18,23:06:52,16,07,1, 11.8,1,1, 6.300, 10457.267, 347.079, 52816.205 23/04/18,23:06:52,17,07,1, 11.8,1,1, 6.300, 10457.262, 347.077, 52816.242 23/04/18,23:06:52,18,07,1, 11.8,1,1, 6.300, 10457.259, 347.073, 52816.237 23/04/18,23:06:52,19,07,1, 11.8,1,1, 6.300, 10457.293, 347.083, 52816.236 23/04/18,23:06:53,00,07,1, 11.9,1,1, 6.302, 10457.290, 347.083, 52816.236 23/04/18,23:06:53,01,07,1, 11.9,1,1, 6.302, 10457.287, 347.088, 52816.233 23/04/18,23:06:53,02,07,1, 11.9,1,1, 6.302, 10457.288, 347.082, 52816.197 23/04/18,23:06:53,03,07,1, 11.9,1,1, 6.302, 10457.290, 347.055, 52816.233 23/04/18,23:06:53,04,07,1, 11.9,1,1, 6.302, 10457.295, 347.071, 52816.192 23/04/18,23:06:53,05,07,1, 11.9,1,1, 6.302, 10457.302, 347.047, 52816.182 23/04/18,23:06:53,06,07,1, 11.9,1,1, 6.302, 10457.331, 347.044, 52816.205 23/04/18,23:06:53,07,07,1, 11.9,1,1, 6.302, 10457.311, 347.078, 52816.186 23/04/18,23:06:53,08,07,1, 11.9,1,1, 6.302, 10457.327, 347.052, 52816.229 23/04/18,23:06:53,09,07,1, 11.9,1,1, 6.302, 10457.353, 347.042, 52816.206 23/04/18,23:06:53,10,07,1, 11.9,1,1, 6.302, 10457.325, 347.060, 52816.199 23/04/18,23:06:53,11,07,1, 11.9,1,1, 6.302, 10457.347, 347.040, 52816.186 23/04/18,23:06:53,12,07,1, 11.9,1,1, 6.302, 10457.351, 347.062, 52816.194 23/04/18,23:06:53,13,07,1, 11.9,1,1, 6.302, 10457.332, 347.024, 52816.192 23/04/18,23:06:53,14,07,1, 11.9,1,1, 6.302, 10457.381, 347.033, 52816.188 23/04/18,23:06:53,15,07,1, 11.9,1,1, 6.302, 10457.384, 347.025, 52816.220 23/04/18,23:06:53,16,07,1, 11.9,1,1, 6.302, 10457.371, 347.031, 52816.133 23/04/18,23:06:53,17,07,1, 11.9,1,1, 6.302, 10457.390, 347.016, 52816.201 23/04/18,23:06:53,18,07,1, 11.9,1,1, 6.302, 10457.399, 347.048, 52816.185 23/04/18,23:06:53,19,07,1, 11.9,1,1, 6.302, 10457.400, 347.029, 52816.121 23/04/18,23:06:54,00,08,1, 11.9,1,1, 6.302, 10457.399, 347.029, 52816.121 23/04/18,23:06:54,01,08,1, 11.9,1,1, 6.302, 10457.386, 347.019, 52816.137 23/04/18,23:06:54,02,08,1, 11.9,1,1, 6.302, 10457.422, 347.034, 52816.159 23/04/18,23:06:54,03,08,1, 11.9,1,1, 6.302, 10457.424, 347.032, 52816.140 23/04/18,23:06:54,04,08,1, 11.9,1,1, 6.302, 10457.424, 347.001, 52816.140 23/04/18,23:06:54,05,08,1, 11.9,1,1, 6.302, 10457.429, 346.993, 52816.105 23/04/18,23:06:54,06,08,1, 11.9,1,1, 6.302, 10457.432, 347.008, 52816.159 23/04/18,23:06:54,07,08,1, 11.9,1,1, 6.302, 10457.436, 346.999, 52816.085 23/04/18,23:06:54,08,08,1, 11.9,1,1, 6.302, 10457.425, 347.012, 52816.095 23/04/18,23:06:54,09,08,1, 11.9,1,1, 6.302, 10457.450, 346.989, 52816.126 23/04/18,23:06:54,10,08,1, 11.9,1,1, 6.302, 10457.445, 346.981, 52816.081 23/04/18,23:06:54,11,08,1, 11.9,1,1, 6.302, 10457.466, 346.997, 52816.115 23/04/18,23:06:54,12,08,1, 11.9,1,1, 6.302, 10457.463, 346.998, 52816.116 23/04/18,23:06:54,13,08,1, 11.9,1,1, 6.302, 10457.461, 346.972, 52816.082 23/04/18,23:06:54,14,08,1, 11.9,1,1, 6.302, 10457.474, 346.956, 52816.092 23/04/18,23:06:54,15,08,1, 11.9,1,1, 6.302, 10457.487, 346.974, 52816.077 23/04/18,23:06:54,16,08,1, 11.9,1,1, 6.302, 10457.463, 346.962, 52816.094 23/04/18,23:06:54,17,08,1, 11.9,1,1, 6.302, 10457.461, 346.930, 52816.062 23/04/18,23:06:54,18,08,1, 11.9,1,1, 6.302, 10457.462, 346.966, 52816.112 23/04/18,23:06:54,19,08,1, 11.9,1,1, 6.302, 10457.487, 346.972, 52816.098 23/04/18,23:06:55,00,08,1, 11.8,1,1, 6.304, 10457.482, 346.972, 52816.098 23/04/18,23:06:55,01,08,1, 11.8,1,1, 6.304, 10457.476, 346.933, 52816.070 23/04/18,23:06:55,02,08,1, 11.8,1,1, 6.304, 10457.491, 346.955, 52816.071 23/04/18,23:06:55,03,08,1, 11.8,1,1, 6.304, 10457.491, 346.936, 52816.071 23/04/18,23:06:55,04,08,1, 11.8,1,1, 6.304, 10457.511, 346.920, 52816.011 23/04/18,23:06:55,05,08,1, 11.8,1,1, 6.304, 10457.493, 346.944, 52816.046 23/04/18,23:06:55,06,08,1, 11.8,1,1, 6.304, 10457.520, 346.947, 52816.064 23/04/18,23:06:55,07,08,1, 11.8,1,1, 6.304, 10457.535, 346.938, 52816.069 23/04/18,23:06:55,08,08,1, 11.8,1,1, 6.304, 10457.527, 346.923, 52816.063 23/04/18,23:06:55,09,08,1, 11.8,1,1, 6.304, 10457.514, 346.919, 52816.066 23/04/18,23:06:55,10,08,1, 11.8,1,1, 6.304, 10457.573, 346.904, 52816.058 23/04/18,23:06:55,11,08,1, 11.8,1,1, 6.304, 10457.555, 346.925, 52816.016 23/04/18,23:06:55,12,08,1, 11.8,1,1, 6.304, 10457.550, 346.918, 52816.039 23/04/18,23:06:55,13,08,1, 11.8,1,1, 6.304, 10457.555, 346.901, 52816.023 23/04/18,23:06:55,14,08,1, 11.8,1,1, 6.304, 10457.551, 346.914, 52816.052 23/04/18,23:06:55,15,08,1, 11.8,1,1, 6.304, 10457.572, 346.891, 52816.047 23/04/18,23:06:55,16,08,1, 11.8,1,1, 6.304, 10457.553, 346.912, 52816.058 23/04/18,23:06:55,17,08,1, 11.8,1,1, 6.304, 10457.595, 346.920, 52816.039 23/04/18,23:06:55,18,08,1, 11.8,1,1, 6.304, 10457.580, 346.889, 52816.030 23/04/18,23:06:55,19,08,1, 11.8,1,1, 6.304, 10457.610, 346.922, 52816.001 23/04/18,23:06:56,00,08,1, 11.9,1,1, 6.303, 10457.608, 346.922, 52816.001 23/04/18,23:06:56,01,08,1, 11.9,1,1, 6.303, 10457.610, 346.900, 52816.016 23/04/18,23:06:56,02,08,1, 11.9,1,1, 6.303, 10457.619, 346.898, 52816.023 23/04/18,23:06:56,03,08,1, 11.9,1,1, 6.303, 10457.593, 346.901, 52815.987 23/04/18,23:06:56,04,08,1, 11.9,1,1, 6.303, 10457.634, 346.895, 52816.035 23/04/18,23:06:56,05,08,1, 11.9,1,1, 6.303, 10457.622, 346.867, 52815.991 23/04/18,23:06:56,06,08,1, 11.9,1,1, 6.303, 10457.617, 346.859, 52816.003 23/04/18,23:06:56,07,08,1, 11.9,1,1, 6.303, 10457.626, 346.863, 52815.976 23/04/18,23:06:56,08,08,1, 11.9,1,1, 6.303, 10457.628, 346.867, 52815.967 23/04/18,23:06:56,09,08,1, 11.9,1,1, 6.303, 10457.635, 346.871, 52816.023 23/04/18,23:06:56,10,08,1, 11.9,1,1, 6.303, 10457.655, 346.879, 52816.024 23/04/18,23:06:56,11,08,1, 11.9,1,1, 6.303, 10457.645, 346.845, 52816.026 23/04/18,23:06:56,12,08,1, 11.9,1,1, 6.303, 10457.653, 346.866, 52815.993 23/04/18,23:06:56,13,08,1, 11.9,1,1, 6.303, 10457.662, 346.861, 52816.011 23/04/18,23:06:56,14,08,1, 11.9,1,1, 6.303, 10457.661, 346.870, 52816.001 23/04/18,23:06:56,15,08,1, 11.9,1,1, 6.303, 10457.670, 346.869, 52816.037 23/04/18,23:06:56,16,08,1, 11.9,1,1, 6.303, 10457.699, 346.866, 52815.954 23/04/18,23:06:56,17,08,1, 11.9,1,1, 6.303, 10457.708, 346.859, 52816.011 23/04/18,23:06:56,18,08,1, 11.9,1,1, 6.303, 10457.658, 346.876, 52815.984 23/04/18,23:06:56,19,08,1, 11.9,1,1, 6.303, 10457.692, 346.853, 52815.973 23/04/18,23:06:57,00,08,1, 11.9,1,1, 6.303, 10457.691, 346.853, 52815.973 23/04/18,23:06:57,01,08,1, 11.9,1,1, 6.303, 10457.700, 346.847, 52815.967 23/04/18,23:06:57,02,08,1, 11.9,1,1, 6.303, 10457.719, 346.892, 52816.104 23/04/18,23:06:57,03,08,1, 11.9,1,1, 6.303, 10457.719, 346.855, 52816.157 23/04/18,23:06:57,04,08,1, 11.9,1,1, 6.303, 10457.737, 346.899, 52816.100 23/04/18,23:06:57,05,08,1, 11.9,1,1, 6.303, 10457.729, 346.859, 52816.089 23/04/18,23:06:57,06,08,1, 11.9,1,1, 6.303, 10457.743, 346.863, 52816.042 23/04/18,23:06:57,07,08,1, 11.9,1,1, 6.303, 10457.720, 346.863, 52816.089 23/04/18,23:06:57,08,08,1, 11.9,1,1, 6.303, 10457.750, 346.843, 52816.093 23/04/18,23:06:57,09,08,1, 11.9,1,1, 6.303, 10457.748, 346.847, 52816.045 23/04/18,23:06:57,10,08,1, 11.9,1,1, 6.303, 10457.732, 346.853, 52816.053 23/04/18,23:06:57,11,08,1, 11.9,1,1, 6.303, 10457.748, 346.846, 52816.046 23/04/18,23:06:57,12,08,1, 11.9,1,1, 6.303, 10457.776, 346.806, 52816.021 23/04/18,23:06:57,13,08,1, 11.9,1,1, 6.303, 10457.771, 346.822, 52816.071 23/04/18,23:06:57,14,08,1, 11.9,1,1, 6.303, 10457.782, 346.828, 52816.058 23/04/18,23:06:57,15,08,1, 11.9,1,1, 6.303, 10457.810, 346.835, 52816.040 23/04/18,23:06:57,16,08,1, 11.9,1,1, 6.303, 10457.779, 346.803, 52815.975 23/04/18,23:06:57,17,08,1, 11.9,1,1, 6.303, 10457.784, 346.851, 52816.068 23/04/18,23:06:57,18,08,1, 11.9,1,1, 6.303, 10457.806, 346.810, 52815.985 23/04/18,23:06:57,19,08,1, 11.9,1,1, 6.303, 10457.794, 346.821, 52815.998 23/04/18,23:06:58,00,08,1, 11.9,1,1, 6.301, 10457.791, 346.821, 52815.998 23/04/18,23:06:58,01,08,1, 11.9,1,1, 6.301, 10457.815, 346.820, 52816.025 23/04/18,23:06:58,02,08,1, 11.9,1,1, 6.301, 10457.822, 346.809, 52815.973 23/04/18,23:06:58,03,08,1, 11.9,1,1, 6.301, 10457.836, 346.805, 52816.012 23/04/18,23:06:58,04,08,1, 11.9,1,1, 6.301, 10457.848, 346.791, 52815.961 23/04/18,23:06:58,05,08,1, 11.9,1,1, 6.301, 10457.842, 346.784, 52816.017 23/04/18,23:06:58,06,08,1, 11.9,1,1, 6.301, 10457.850, 346.802, 52815.993 23/04/18,23:06:58,07,08,1, 11.9,1,1, 6.301, 10457.851, 346.794, 52815.965 23/04/18,23:06:58,08,08,1, 11.9,1,1, 6.301, 10457.840, 346.812, 52815.987 23/04/18,23:06:58,09,08,1, 11.9,1,1, 6.301, 10457.852, 346.787, 52815.990 23/04/18,23:06:58,10,08,1, 11.9,1,1, 6.301, 10457.865, 346.787, 52815.938 23/04/18,23:06:58,11,08,1, 11.9,1,1, 6.301, 10457.873, 346.791, 52815.973 23/04/18,23:06:58,12,08,1, 11.9,1,1, 6.301, 10457.877, 346.789, 52815.974 23/04/18,23:06:58,13,08,1, 11.9,1,1, 6.301, 10457.872, 346.807, 52815.915 23/04/18,23:06:58,14,08,1, 11.9,1,1, 6.301, 10457.877, 346.794, 52815.936 23/04/18,23:06:58,15,08,1, 11.9,1,1, 6.301, 10457.882, 346.789, 52815.965 23/04/18,23:06:58,16,08,1, 11.9,1,1, 6.301, 10457.863, 346.793, 52815.938 23/04/18,23:06:58,17,08,1, 11.9,1,1, 6.301, 10457.894, 346.779, 52815.951 23/04/18,23:06:58,18,08,1, 11.9,1,1, 6.301, 10457.911, 346.768, 52815.961 23/04/18,23:06:58,19,08,1, 11.9,1,1, 6.301, 10457.925, 346.768, 52815.967 23/04/18,23:06:59,00,08,1, 11.9,1,1, 6.305, 10457.925, 346.768, 52815.967 23/04/18,23:06:59,01,08,1, 11.9,1,1, 6.305, 10457.934, 346.767, 52815.987 23/04/18,23:06:59,02,08,1, 11.9,1,1, 6.305, 10457.921, 346.773, 52815.927 23/04/18,23:06:59,03,08,1, 11.9,1,1, 6.305, 10457.935, 346.794, 52815.943 23/04/18,23:06:59,04,08,1, 11.9,1,1, 6.305, 10457.925, 346.752, 52815.910 23/04/18,23:06:59,05,08,1, 11.9,1,1, 6.305, 10457.937, 346.754, 52815.898 23/04/18,23:06:59,06,08,1, 11.9,1,1, 6.305, 10457.926, 346.783, 52815.944 23/04/18,23:06:59,07,08,1, 11.9,1,1, 6.305, 10457.942, 346.758, 52815.922 23/04/18,23:06:59,08,08,1, 11.9,1,1, 6.305, 10457.952, 346.764, 52815.929 23/04/18,23:06:59,09,08,1, 11.9,1,1, 6.305, 10457.939, 346.758, 52815.801 23/04/18,23:06:59,10,08,1, 11.9,1,1, 6.305, 10458.011, 346.736, 52815.914 23/04/18,23:06:59,11,08,1, 11.9,1,1, 6.305, 10457.999, 346.749, 52815.911 23/04/18,23:06:59,12,08,1, 11.9,1,1, 6.305, 10457.975, 346.728, 52815.851 23/04/18,23:06:59,13,08,1, 11.9,1,1, 6.305, 10457.969, 346.745, 52815.909 23/04/18,23:06:59,14,08,1, 11.9,1,1, 6.305, 10457.999, 346.745, 52815.894 23/04/18,23:06:59,15,08,1, 11.9,1,1, 6.305, 10457.977, 346.730, 52815.851 23/04/18,23:06:59,16,08,1, 11.9,1,1, 6.305, 10457.968, 346.702, 52815.916 23/04/18,23:06:59,17,08,1, 11.9,1,1, 6.305, 10458.009, 346.734, 52815.909 23/04/18,23:06:59,18,08,1, 11.9,1,1, 6.305, 10458.014, 346.708, 52815.840 23/04/18,23:06:59,19,08,1, 11.9,1,1, 6.305, 10458.027, 346.733, 52815.859 23/04/18,23:07:00,00,08,1, 11.9,1,1, 6.302, 10458.025, 346.733, 52815.859 23/04/18,23:07:00,01,08,1, 11.9,1,1, 6.302, 10458.017, 346.717, 52815.876 23/04/18,23:07:00,02,08,1, 11.9,1,1, 6.302, 10458.020, 346.668, 52815.718 23/04/18,23:07:00,03,08,1, 11.9,1,1, 6.302, 10458.024, 346.657, 52815.696 23/04/18,23:07:00,04,08,1, 11.9,1,1, 6.302, 10458.031, 346.663, 52815.719 23/04/18,23:07:00,05,08,1, 11.9,1,1, 6.302, 10458.049, 346.660, 52815.730 23/04/18,23:07:00,06,08,1, 11.9,1,1, 6.302, 10458.041, 346.654, 52815.710 23/04/18,23:07:00,07,08,1, 11.9,1,1, 6.302, 10458.052, 346.663, 52815.698 23/04/18,23:07:00,08,08,1, 11.9,1,1, 6.302, 10458.028, 346.652, 52815.728 23/04/18,23:07:00,09,08,1, 11.9,1,1, 6.302, 10458.049, 346.654, 52815.741 23/04/18,23:07:00,10,08,1, 11.9,1,1, 6.302, 10458.062, 346.685, 52815.739 23/04/18,23:07:00,11,08,1, 11.9,1,1, 6.302, 10458.056, 346.680, 52815.746 23/04/18,23:07:00,12,08,1, 11.9,1,1, 6.302, 10458.064, 346.652, 52815.733 23/04/18,23:07:00,13,08,1, 11.9,1,1, 6.302, 10458.089, 346.645, 52815.691 23/04/18,23:07:00,14,08,1, 11.9,1,1, 6.302, 10458.057, 346.648, 52815.711 23/04/18,23:07:00,15,08,1, 11.9,1,1, 6.302, 10458.078, 346.644, 52815.743 23/04/18,23:07:00,16,08,1, 11.9,1,1, 6.302, 10458.096, 346.623, 52815.690 23/04/18,23:07:00,17,08,1, 11.9,1,1, 6.302, 10458.092, 346.637, 52815.709 23/04/18,23:07:00,18,08,1, 11.9,1,1, 6.302, 10458.105, 346.630, 52815.737 23/04/18,23:07:00,19,08,1, 11.9,1,1, 6.302, 10458.097, 346.639, 52815.649 23/04/18,23:07:01,00,08,1, 11.9,1,1, 6.300, 10458.091, 346.639, 52815.649 23/04/18,23:07:01,01,08,1, 11.9,1,1, 6.300, 10458.120, 346.634, 52815.704 23/04/18,23:07:01,02,08,1, 11.9,1,1, 6.300, 10458.117, 346.634, 52815.677 23/04/18,23:07:01,03,08,1, 11.9,1,1, 6.300, 10458.132, 346.624, 52815.702 23/04/18,23:07:01,04,08,1, 11.9,1,1, 6.300, 10458.125, 346.626, 52815.686 23/04/18,23:07:01,05,08,1, 11.9,1,1, 6.300, 10458.135, 346.635, 52815.724 23/04/18,23:07:01,06,08,1, 11.9,1,1, 6.300, 10458.140, 346.614, 52815.672 23/04/18,23:07:01,07,08,1, 11.9,1,1, 6.300, 10458.113, 346.602, 52815.720 23/04/18,23:07:01,08,08,1, 11.9,1,1, 6.300, 10458.167, 346.599, 52815.694 23/04/18,23:07:01,09,08,1, 11.9,1,1, 6.300, 10458.158, 346.621, 52815.710 23/04/18,23:07:01,10,08,1, 11.9,1,1, 6.300, 10458.152, 346.623, 52815.692 23/04/18,23:07:01,11,08,1, 11.9,1,1, 6.300, 10458.148, 346.607, 52815.689 23/04/18,23:07:01,12,08,1, 11.9,1,1, 6.300, 10458.176, 346.616, 52815.713 23/04/18,23:07:01,13,08,1, 11.9,1,1, 6.300, 10458.162, 346.602, 52815.705 23/04/18,23:07:01,14,08,1, 11.9,1,1, 6.300, 10458.193, 346.591, 52815.710 23/04/18,23:07:01,15,08,1, 11.9,1,1, 6.300, 10458.204, 346.606, 52815.747 23/04/18,23:07:01,16,08,1, 11.9,1,1, 6.300, 10458.215, 346.607, 52815.679 23/04/18,23:07:01,17,08,1, 11.9,1,1, 6.300, 10458.215, 346.623, 52815.680 23/04/18,23:07:01,18,08,1, 11.9,1,1, 6.300, 10458.222, 346.614, 52815.706 23/04/18,23:07:01,19,08,1, 11.9,1,1, 6.300, 10458.215, 346.609, 52815.661 23/04/18,23:07:02,00,08,1, 11.9,1,1, 6.300, 10458.208, 346.609, 52815.661 23/04/18,23:07:02,01,08,1, 11.9,1,1, 6.300, 10458.228, 346.591, 52815.619 23/04/18,23:07:02,02,08,1, 11.9,1,1, 6.300, 10458.210, 346.589, 52815.638 23/04/18,23:07:02,03,08,1, 11.9,1,1, 6.300, 10458.232, 346.603, 52815.601 23/04/18,23:07:02,04,08,1, 11.9,1,1, 6.300, 10458.249, 346.586, 52815.622 23/04/18,23:07:02,05,08,1, 11.9,1,1, 6.300, 10458.233, 346.597, 52815.610 23/04/18,23:07:02,06,08,1, 11.9,1,1, 6.300, 10458.247, 346.589, 52815.573 23/04/18,23:07:02,07,08,1, 11.9,1,1, 6.300, 10458.230, 346.581, 52815.582 23/04/18,23:07:02,08,08,1, 11.9,1,1, 6.300, 10458.262, 346.595, 52815.600 23/04/18,23:07:02,09,08,1, 11.9,1,1, 6.300, 10458.275, 346.567, 52815.586 23/04/18,23:07:02,10,08,1, 11.9,1,1, 6.300, 10458.271, 346.572, 52815.597 23/04/18,23:07:02,11,08,1, 11.9,1,1, 6.300, 10458.269, 346.568, 52815.584 23/04/18,23:07:02,12,08,1, 11.9,1,1, 6.300, 10458.272, 346.564, 52815.591 23/04/18,23:07:02,13,08,1, 11.9,1,1, 6.300, 10458.265, 346.537, 52815.593 23/04/18,23:07:02,14,08,1, 11.9,1,1, 6.300, 10458.284, 346.561, 52815.578 23/04/18,23:07:02,15,08,1, 11.9,1,1, 6.300, 10458.282, 346.554, 52815.571 23/04/18,23:07:02,16,08,1, 11.9,1,1, 6.300, 10458.320, 346.544, 52815.591 23/04/18,23:07:02,17,08,1, 11.9,1,1, 6.300, 10458.311, 346.566, 52815.557 23/04/18,23:07:02,18,08,1, 11.9,1,1, 6.300, 10458.304, 346.554, 52815.549 23/04/18,23:07:02,19,08,1, 11.9,1,1, 6.300, 10458.318, 346.551, 52815.530 23/04/18,23:07:03,00,08,1, 11.9,1,1, 6.304, 10458.317, 346.551, 52815.530 23/04/18,23:07:03,01,08,1, 11.9,1,1, 6.304, 10458.329, 346.550, 52815.570 23/04/18,23:07:03,02,08,1, 11.9,1,1, 6.304, 10458.342, 346.545, 52815.601 23/04/18,23:07:03,03,08,1, 11.9,1,1, 6.304, 10458.344, 346.541, 52815.549 23/04/18,23:07:03,04,08,1, 11.9,1,1, 6.304, 10458.321, 346.554, 52815.576 23/04/18,23:07:03,05,08,1, 11.9,1,1, 6.304, 10458.344, 346.536, 52815.525 23/04/18,23:07:03,06,08,1, 11.9,1,1, 6.304, 10458.351, 346.522, 52815.533 23/04/18,23:07:03,07,08,1, 11.9,1,1, 6.304, 10458.370, 346.502, 52815.547 23/04/18,23:07:03,08,08,1, 11.9,1,1, 6.304, 10458.354, 346.521, 52815.516 23/04/18,23:07:03,09,08,1, 11.9,1,1, 6.304, 10458.379, 346.507, 52815.547 23/04/18,23:07:03,10,08,1, 11.9,1,1, 6.304, 10458.384, 346.538, 52815.544 23/04/18,23:07:03,11,08,1, 11.9,1,1, 6.304, 10458.371, 346.508, 52815.556 23/04/18,23:07:03,12,08,1, 11.9,1,1, 6.304, 10458.355, 346.490, 52815.489 23/04/18,23:07:03,13,08,1, 11.9,1,1, 6.304, 10458.387, 346.512, 52815.532 23/04/18,23:07:03,14,08,1, 11.9,1,1, 6.304, 10458.386, 346.483, 52815.450 23/04/18,23:07:03,15,08,1, 11.9,1,1, 6.304, 10458.393, 346.493, 52815.522 23/04/18,23:07:03,16,08,1, 11.9,1,1, 6.304, 10458.417, 346.489, 52815.490 23/04/18,23:07:03,17,08,1, 11.9,1,1, 6.304, 10458.423, 346.505, 52815.481 23/04/18,23:07:03,18,08,1, 11.9,1,1, 6.304, 10458.429, 346.511, 52815.439 23/04/18,23:07:03,19,08,1, 11.9,1,1, 6.304, 10458.429, 346.489, 52815.516 23/04/18,23:07:04,00,09,1, 12.0,1,1, 6.305, 10458.425, 346.489, 52815.516 23/04/18,23:07:04,01,09,1, 12.0,1,1, 6.305, 10458.475, 346.473, 52815.525 23/04/18,23:07:04,02,09,1, 12.0,1,1, 6.305, 10458.458, 346.488, 52815.461 23/04/18,23:07:04,03,09,1, 12.0,1,1, 6.305, 10458.478, 346.467, 52815.474 23/04/18,23:07:04,04,09,1, 12.0,1,1, 6.305, 10458.476, 346.493, 52815.476 23/04/18,23:07:04,05,09,1, 12.0,1,1, 6.305, 10458.473, 346.477, 52815.510 23/04/18,23:07:04,06,09,1, 12.0,1,1, 6.305, 10458.503, 346.479, 52815.524 23/04/18,23:07:04,07,09,1, 12.0,1,1, 6.305, 10458.470, 346.472, 52815.500 23/04/18,23:07:04,08,09,1, 12.0,1,1, 6.305, 10458.504, 346.457, 52815.503 23/04/18,23:07:04,09,09,1, 12.0,1,1, 6.305, 10458.489, 346.438, 52815.478 23/04/18,23:07:04,10,09,1, 12.0,1,1, 6.305, 10458.498, 346.460, 52815.467 23/04/18,23:07:04,11,09,1, 12.0,1,1, 6.305, 10458.487, 346.463, 52815.491 23/04/18,23:07:04,12,09,1, 12.0,1,1, 6.305, 10458.505, 346.470, 52815.460 23/04/18,23:07:04,13,09,1, 12.0,1,1, 6.305, 10458.528, 346.456, 52815.502 23/04/18,23:07:04,14,09,1, 12.0,1,1, 6.305, 10458.511, 346.461, 52815.500 23/04/18,23:07:04,15,09,1, 12.0,1,1, 6.305, 10458.534, 346.456, 52815.379 23/04/18,23:07:04,16,09,1, 12.0,1,1, 6.305, 10458.545, 346.469, 52815.415 23/04/18,23:07:04,17,09,1, 12.0,1,1, 6.305, 10458.541, 346.469, 52815.462 23/04/18,23:07:04,18,09,1, 12.0,1,1, 6.305, 10458.582, 346.442, 52815.423 23/04/18,23:07:04,19,09,1, 12.0,1,1, 6.305, 10458.559, 346.452, 52815.407 23/04/18,23:07:05,00,08,1, 11.8,1,1, 6.303, 10458.550, 346.452, 52815.407 23/04/18,23:07:05,01,08,1, 11.8,1,1, 6.303, 10458.558, 346.418, 52815.395 23/04/18,23:07:05,02,08,1, 11.8,1,1, 6.303, 10458.598, 346.424, 52815.386 23/04/18,23:07:05,03,08,1, 11.8,1,1, 6.303, 10458.598, 346.439, 52815.448 23/04/18,23:07:05,04,08,1, 11.8,1,1, 6.303, 10458.625, 346.437, 52815.398 23/04/18,23:07:05,05,08,1, 11.8,1,1, 6.303, 10458.597, 346.421, 52815.389 23/04/18,23:07:05,06,08,1, 11.8,1,1, 6.303, 10458.590, 346.412, 52815.391 23/04/18,23:07:05,07,08,1, 11.8,1,1, 6.303, 10458.617, 346.403, 52815.374 23/04/18,23:07:05,08,08,1, 11.8,1,1, 6.303, 10458.619, 346.402, 52815.409 23/04/18,23:07:05,09,08,1, 11.8,1,1, 6.303, 10458.639, 346.405, 52815.402 23/04/18,23:07:05,10,08,1, 11.8,1,1, 6.303, 10458.622, 346.401, 52815.338 23/04/18,23:07:05,11,08,1, 11.8,1,1, 6.303, 10458.625, 346.393, 52815.386 23/04/18,23:07:05,12,08,1, 11.8,1,1, 6.303, 10458.623, 346.369, 52815.396 23/04/18,23:07:05,13,08,1, 11.8,1,1, 6.303, 10458.642, 346.404, 52815.587 23/04/18,23:07:05,14,08,1, 11.8,1,1, 6.303, 10458.637, 346.363, 52815.276 23/04/18,23:07:05,15,08,1, 11.8,1,1, 6.303, 10458.622, 346.392, 52815.359 23/04/18,23:07:05,16,08,1, 11.8,1,1, 6.303, 10458.661, 346.383, 52815.339 23/04/18,23:07:05,17,08,1, 11.8,1,1, 6.303, 10458.671, 346.378, 52815.335 23/04/18,23:07:05,18,08,1, 11.8,1,1, 6.303, 10458.653, 346.370, 52815.337 23/04/18,23:07:05,19,08,1, 11.8,1,1, 6.303, 10458.690, 346.340, 52815.341 23/04/18,23:07:06,00,08,1, 11.9,1,1, 6.303, 10458.684, 346.340, 52815.341 23/04/18,23:07:06,01,08,1, 11.9,1,1, 6.303, 10458.715, 346.396, 52815.374 23/04/18,23:07:06,02,08,1, 11.9,1,1, 6.303, 10458.712, 346.364, 52815.351 23/04/18,23:07:06,03,08,1, 11.9,1,1, 6.303, 10458.725, 346.400, 52815.366 23/04/18,23:07:06,04,08,1, 11.9,1,1, 6.303, 10458.728, 346.361, 52815.365 23/04/18,23:07:06,05,08,1, 11.9,1,1, 6.303, 10458.746, 346.373, 52815.381 23/04/18,23:07:06,06,08,1, 11.9,1,1, 6.303, 10458.760, 346.369, 52815.353 23/04/18,23:07:06,07,08,1, 11.9,1,1, 6.303, 10458.750, 346.366, 52815.338 23/04/18,23:07:06,08,08,1, 11.9,1,1, 6.303, 10458.740, 346.357, 52815.346 23/04/18,23:07:06,09,08,1, 11.9,1,1, 6.303, 10458.764, 346.365, 52815.350 23/04/18,23:07:06,10,08,1, 11.9,1,1, 6.303, 10458.735, 346.357, 52815.273 23/04/18,23:07:06,11,08,1, 11.9,1,1, 6.303, 10458.753, 346.325, 52815.325 23/04/18,23:07:06,12,08,1, 11.9,1,1, 6.303, 10458.753, 346.320, 52815.310 23/04/18,23:07:06,13,08,1, 11.9,1,1, 6.303, 10458.781, 346.333, 52815.307 23/04/18,23:07:06,14,08,1, 11.9,1,1, 6.303, 10458.781, 346.331, 52815.287 23/04/18,23:07:06,15,08,1, 11.9,1,1, 6.303, 10458.794, 346.326, 52815.301 23/04/18,23:07:06,16,08,1, 11.9,1,1, 6.303, 10458.795, 346.345, 52815.299 23/04/18,23:07:06,17,08,1, 11.9,1,1, 6.303, 10458.811, 346.325, 52815.304 23/04/18,23:07:06,18,08,1, 11.9,1,1, 6.303, 10458.793, 346.343, 52815.274 23/04/18,23:07:06,19,08,1, 11.9,1,1, 6.303, 10458.810, 346.320, 52815.283 23/04/18,23:07:07,00,08,1, 11.8,1,1, 6.303, 10458.809, 346.320, 52815.283 23/04/18,23:07:07,01,08,1, 11.8,1,1, 6.303, 10458.834, 346.312, 52815.238 23/04/18,23:07:07,02,08,1, 11.8,1,1, 6.303, 10458.826, 346.305, 52815.254 23/04/18,23:07:07,03,08,1, 11.8,1,1, 6.303, 10458.843, 346.321, 52815.294 23/04/18,23:07:07,04,08,1, 11.8,1,1, 6.303, 10458.858, 346.291, 52815.260 23/04/18,23:07:07,05,08,1, 11.8,1,1, 6.303, 10458.867, 346.307, 52815.248 23/04/18,23:07:07,06,08,1, 11.8,1,1, 6.303, 10458.859, 346.292, 52815.266 23/04/18,23:07:07,07,08,1, 11.8,1,1, 6.303, 10458.880, 346.276, 52815.269 23/04/18,23:07:07,08,08,1, 11.8,1,1, 6.303, 10458.888, 346.286, 52815.266 23/04/18,23:07:07,09,08,1, 11.8,1,1, 6.303, 10458.904, 346.287, 52815.280 23/04/18,23:07:07,10,08,1, 11.8,1,1, 6.303, 10458.880, 346.281, 52815.239 23/04/18,23:07:07,11,08,1, 11.8,1,1, 6.303, 10458.916, 346.269, 52815.231 23/04/18,23:07:07,12,08,1, 11.8,1,1, 6.303, 10458.922, 346.273, 52815.246 23/04/18,23:07:07,13,08,1, 11.8,1,1, 6.303, 10458.906, 346.268, 52815.229 23/04/18,23:07:07,14,08,1, 11.8,1,1, 6.303, 10458.925, 346.274, 52815.203 23/04/18,23:07:07,15,08,1, 11.8,1,1, 6.303, 10458.945, 346.273, 52815.248 23/04/18,23:07:07,16,08,1, 11.8,1,1, 6.303, 10458.923, 346.258, 52815.181 23/04/18,23:07:07,17,08,1, 11.8,1,1, 6.303, 10458.934, 346.249, 52815.186 23/04/18,23:07:07,18,08,1, 11.8,1,1, 6.303, 10458.955, 346.264, 52815.208 23/04/18,23:07:07,19,08,1, 11.8,1,1, 6.303, 10458.951, 346.251, 52815.214 23/04/18,23:07:08,00,09,1, 11.9,1,1, 6.306, 10458.943, 346.251, 52815.214 23/04/18,23:07:08,01,09,1, 11.9,1,1, 6.306, 10458.959, 346.246, 52815.178 23/04/18,23:07:08,02,09,1, 11.9,1,1, 6.306, 10458.976, 346.258, 52815.205 23/04/18,23:07:08,03,09,1, 11.9,1,1, 6.306, 10458.979, 346.235, 52815.169 23/04/18,23:07:08,04,09,1, 11.9,1,1, 6.306, 10459.007, 346.235, 52815.161 23/04/18,23:07:08,05,09,1, 11.9,1,1, 6.306, 10458.972, 346.230, 52815.164 23/04/18,23:07:08,06,09,1, 11.9,1,1, 6.306, 10458.990, 346.219, 52815.168 23/04/18,23:07:08,07,09,1, 11.9,1,1, 6.306, 10459.023, 346.239, 52815.185 23/04/18,23:07:08,08,09,1, 11.9,1,1, 6.306, 10459.025, 346.205, 52815.165 23/04/18,23:07:08,09,09,1, 11.9,1,1, 6.306, 10459.036, 346.237, 52815.213 23/04/18,23:07:08,10,09,1, 11.9,1,1, 6.306, 10459.070, 346.214, 52815.215 23/04/18,23:07:08,11,09,1, 11.9,1,1, 6.306, 10459.047, 346.201, 52815.188 23/04/18,23:07:08,12,09,1, 11.9,1,1, 6.306, 10459.068, 346.215, 52815.142 23/04/18,23:07:08,13,09,1, 11.9,1,1, 6.306, 10459.070, 346.211, 52815.159 23/04/18,23:07:08,14,09,1, 11.9,1,1, 6.306, 10459.073, 346.208, 52815.169 23/04/18,23:07:08,15,09,1, 11.9,1,1, 6.306, 10459.067, 346.190, 52815.049 23/04/18,23:07:08,16,09,1, 11.9,1,1, 6.306, 10459.113, 346.193, 52815.186 23/04/18,23:07:08,17,09,1, 11.9,1,1, 6.306, 10459.131, 346.204, 52815.145 23/04/18,23:07:08,18,09,1, 11.9,1,1, 6.306, 10459.106, 346.195, 52815.102 23/04/18,23:07:08,19,09,1, 11.9,1,1, 6.306, 10459.123, 346.190, 52815.138 23/04/18,23:07:09,00,08,1, 11.9,1,1, 6.302, 10459.118, 346.190, 52815.138 23/04/18,23:07:09,01,08,1, 11.9,1,1, 6.302, 10459.119, 346.179, 52815.125 23/04/18,23:07:09,02,08,1, 11.9,1,1, 6.302, 10459.160, 346.185, 52815.135 23/04/18,23:07:09,03,08,1, 11.9,1,1, 6.302, 10459.116, 346.178, 52815.169 23/04/18,23:07:09,04,08,1, 11.9,1,1, 6.302, 10459.133, 346.175, 52815.159 23/04/18,23:07:09,05,08,1, 11.9,1,1, 6.302, 10459.148, 346.165, 52815.105 23/04/18,23:07:09,06,08,1, 11.9,1,1, 6.302, 10459.174, 346.165, 52815.114 23/04/18,23:07:09,07,08,1, 11.9,1,1, 6.302, 10459.175, 346.145, 52815.131 23/04/18,23:07:09,08,08,1, 11.9,1,1, 6.302, 10459.191, 346.155, 52815.119 23/04/18,23:07:09,09,08,1, 11.9,1,1, 6.302, 10459.194, 346.161, 52815.132 23/04/18,23:07:09,10,08,1, 11.9,1,1, 6.302, 10459.224, 346.141, 52815.085 23/04/18,23:07:09,11,08,1, 11.9,1,1, 6.302, 10459.207, 346.162, 52815.121 23/04/18,23:07:09,12,08,1, 11.9,1,1, 6.302, 10459.212, 346.167, 52815.088 23/04/18,23:07:09,13,08,1, 11.9,1,1, 6.302, 10459.222, 346.147, 52815.106 23/04/18,23:07:09,14,08,1, 11.9,1,1, 6.302, 10459.235, 346.109, 52815.104 23/04/18,23:07:09,15,08,1, 11.9,1,1, 6.302, 10459.245, 346.130, 52815.092 23/04/18,23:07:09,16,08,1, 11.9,1,1, 6.302, 10459.252, 346.129, 52815.021 23/04/18,23:07:09,17,08,1, 11.9,1,1, 6.302, 10459.252, 346.127, 52815.055 23/04/18,23:07:09,18,08,1, 11.9,1,1, 6.302, 10459.245, 346.163, 52815.066 23/04/18,23:07:09,19,08,1, 11.9,1,1, 6.302, 10459.274, 346.121, 52815.082 23/04/18,23:07:10,00,08,1, 11.9,1,1, 6.304, 10459.268, 346.121, 52815.082 23/04/18,23:07:10,01,08,1, 11.9,1,1, 6.304, 10459.285, 346.136, 52815.079 23/04/18,23:07:10,02,08,1, 11.9,1,1, 6.304, 10459.294, 346.115, 52815.072 23/04/18,23:07:10,03,08,1, 11.9,1,1, 6.304, 10459.304, 346.115, 52815.033 23/04/18,23:07:10,04,08,1, 11.9,1,1, 6.304, 10459.298, 346.120, 52815.068 23/04/18,23:07:10,05,08,1, 11.9,1,1, 6.304, 10459.301, 346.093, 52815.040 23/04/18,23:07:10,06,08,1, 11.9,1,1, 6.304, 10459.327, 346.109, 52815.033 23/04/18,23:07:10,07,08,1, 11.9,1,1, 6.304, 10459.328, 346.106, 52815.042 23/04/18,23:07:10,08,08,1, 11.9,1,1, 6.304, 10459.334, 346.105, 52815.049 23/04/18,23:07:10,09,08,1, 11.9,1,1, 6.304, 10459.333, 346.088, 52815.037 23/04/18,23:07:10,10,08,1, 11.9,1,1, 6.304, 10459.345, 346.091, 52814.997 23/04/18,23:07:10,11,08,1, 11.9,1,1, 6.304, 10459.356, 346.092, 52815.028 23/04/18,23:07:10,12,08,1, 11.9,1,1, 6.304, 10459.362, 346.116, 52815.018 23/04/18,23:07:10,13,08,1, 11.9,1,1, 6.304, 10459.339, 346.101, 52815.112 23/04/18,23:07:10,14,08,1, 11.9,1,1, 6.304, 10459.384, 346.087, 52815.005 23/04/18,23:07:10,15,08,1, 11.9,1,1, 6.304, 10459.357, 346.083, 52815.122 23/04/18,23:07:10,16,08,1, 11.9,1,1, 6.304, 10459.406, 346.072, 52814.985 23/04/18,23:07:10,17,08,1, 11.9,1,1, 6.304, 10459.397, 346.063, 52814.995 23/04/18,23:07:10,18,08,1, 11.9,1,1, 6.304, 10459.419, 346.062, 52815.018 23/04/18,23:07:10,19,08,1, 11.9,1,1, 6.304, 10459.433, 346.067, 52815.000 23/04/18,23:07:11,00,08,1, 11.9,1,1, 6.302, 10459.427, 346.067, 52815.000 23/04/18,23:07:11,01,08,1, 11.9,1,1, 6.302, 10459.445, 346.070, 52814.973 23/04/18,23:07:11,02,08,1, 11.9,1,1, 6.302, 10459.428, 346.046, 52815.005 23/04/18,23:07:11,03,08,1, 11.9,1,1, 6.302, 10459.489, 346.032, 52814.824 23/04/18,23:07:11,04,08,1, 11.9,1,1, 6.302, 10459.484, 346.062, 52814.945 23/04/18,23:07:11,05,08,1, 11.9,1,1, 6.302, 10459.515, 346.048, 52814.917 23/04/18,23:07:11,06,08,1, 11.9,1,1, 6.302, 10459.491, 346.055, 52814.977 23/04/18,23:07:11,07,08,1, 11.9,1,1, 6.302, 10459.478, 346.037, 52814.978 23/04/18,23:07:11,08,08,1, 11.9,1,1, 6.302, 10459.500, 346.039, 52814.980 23/04/18,23:07:11,09,08,1, 11.9,1,1, 6.302, 10459.510, 346.027, 52814.939 23/04/18,23:07:11,10,08,1, 11.9,1,1, 6.302, 10459.504, 346.036, 52814.962 23/04/18,23:07:11,11,08,1, 11.9,1,1, 6.302, 10459.517, 346.022, 52814.975 23/04/18,23:07:11,12,08,1, 11.9,1,1, 6.302, 10459.528, 346.008, 52814.955 23/04/18,23:07:11,13,08,1, 11.9,1,1, 6.302, 10459.523, 346.009, 52814.931 23/04/18,23:07:11,14,08,1, 11.9,1,1, 6.302, 10459.530, 346.026, 52814.920 23/04/18,23:07:11,15,08,1, 11.9,1,1, 6.302, 10459.566, 346.004, 52814.925 23/04/18,23:07:11,16,08,1, 11.9,1,1, 6.302, 10459.560, 345.997, 52814.874 23/04/18,23:07:11,17,08,1, 11.9,1,1, 6.302, 10459.561, 346.028, 52814.906 23/04/18,23:07:11,18,08,1, 11.9,1,1, 6.302, 10459.596, 345.991, 52814.985 23/04/18,23:07:11,19,08,1, 11.9,1,1, 6.302, 10459.549, 345.995, 52814.917 23/04/18,23:07:12,00,09,1, 11.9,1,1, 6.303, 10459.543, 345.995, 52814.917 23/04/18,23:07:12,01,09,1, 11.9,1,1, 6.303, 10459.588, 345.988, 52814.905 23/04/18,23:07:12,02,09,1, 11.9,1,1, 6.303, 10459.571, 345.983, 52814.913 23/04/18,23:07:12,03,09,1, 11.9,1,1, 6.303, 10459.609, 345.989, 52814.906 23/04/18,23:07:12,04,09,1, 11.9,1,1, 6.303, 10459.619, 345.974, 52814.884 23/04/18,23:07:12,05,09,1, 11.9,1,1, 6.303, 10459.627, 345.992, 52814.900 23/04/18,23:07:12,06,09,1, 11.9,1,1, 6.303, 10459.640, 345.965, 52814.882 23/04/18,23:07:12,07,09,1, 11.9,1,1, 6.303, 10459.649, 345.962, 52814.887 23/04/18,23:07:12,08,09,1, 11.9,1,1, 6.303, 10459.625, 345.974, 52814.865 23/04/18,23:07:12,09,09,1, 11.9,1,1, 6.303, 10459.683, 345.958, 52814.851 23/04/18,23:07:12,10,09,1, 11.9,1,1, 6.303, 10459.675, 345.952, 52814.910 23/04/18,23:07:12,11,09,1, 11.9,1,1, 6.303, 10459.649, 345.954, 52814.871 23/04/18,23:07:12,12,09,1, 11.9,1,1, 6.303, 10459.680, 345.960, 52814.881 23/04/18,23:07:12,13,09,1, 11.9,1,1, 6.303, 10459.686, 345.942, 52814.891 23/04/18,23:07:12,14,09,1, 11.9,1,1, 6.303, 10459.680, 345.920, 52814.880 23/04/18,23:07:12,15,09,1, 11.9,1,1, 6.303, 10459.704, 345.938, 52814.878 23/04/18,23:07:12,16,09,1, 11.9,1,1, 6.303, 10459.709, 345.920, 52814.852 23/04/18,23:07:12,17,09,1, 11.9,1,1, 6.303, 10459.712, 345.934, 52814.864 23/04/18,23:07:12,18,09,1, 11.9,1,1, 6.303, 10459.700, 345.926, 52814.824 23/04/18,23:07:12,19,09,1, 11.9,1,1, 6.303, 10459.710, 345.928, 52814.844 23/04/18,23:07:13,00,09,1, 11.9,1,1, 6.302, 10459.710, 345.928, 52814.844 23/04/18,23:07:13,01,09,1, 11.9,1,1, 6.302, 10459.723, 345.924, 52814.780 23/04/18,23:07:13,02,09,1, 11.9,1,1, 6.302, 10459.758, 345.917, 52814.827 23/04/18,23:07:13,03,09,1, 11.9,1,1, 6.302, 10459.747, 345.926, 52814.828 23/04/18,23:07:13,04,09,1, 11.9,1,1, 6.302, 10459.748, 345.907, 52814.829 23/04/18,23:07:13,05,09,1, 11.9,1,1, 6.302, 10459.769, 345.912, 52814.814 23/04/18,23:07:13,06,09,1, 11.9,1,1, 6.302, 10459.763, 345.900, 52814.786 23/04/18,23:07:13,07,09,1, 11.9,1,1, 6.302, 10459.753, 345.895, 52814.850 23/04/18,23:07:13,08,09,1, 11.9,1,1, 6.302, 10459.770, 345.899, 52814.803 23/04/18,23:07:13,09,09,1, 11.9,1,1, 6.302, 10459.794, 345.899, 52814.820 23/04/18,23:07:13,10,09,1, 11.9,1,1, 6.302, 10459.804, 345.884, 52814.802 23/04/18,23:07:13,11,09,1, 11.9,1,1, 6.302, 10459.811, 345.905, 52814.770 23/04/18,23:07:13,12,09,1, 11.9,1,1, 6.302, 10459.819, 345.899, 52814.792 23/04/18,23:07:13,13,09,1, 11.9,1,1, 6.302, 10459.831, 345.896, 52814.797 23/04/18,23:07:13,14,09,1, 11.9,1,1, 6.302, 10459.836, 345.907, 52814.744 23/04/18,23:07:13,15,09,1, 11.9,1,1, 6.302, 10459.826, 345.899, 52814.797 23/04/18,23:07:13,16,09,1, 11.9,1,1, 6.302, 10459.855, 345.872, 52814.733 23/04/18,23:07:13,17,09,1, 11.9,1,1, 6.302, 10459.826, 345.871, 52814.763 23/04/18,23:07:13,18,09,1, 11.9,1,1, 6.302, 10459.844, 345.854, 52814.767 23/04/18,23:07:13,19,09,1, 11.9,1,1, 6.302, 10459.858, 345.886, 52814.773 23/04/18,23:07:14,00,09,1, 11.9,1,1, 6.300, 10459.852, 345.886, 52814.773 23/04/18,23:07:14,01,09,1, 11.9,1,1, 6.300, 10459.859, 345.840, 52814.737 23/04/18,23:07:14,02,09,1, 11.9,1,1, 6.300, 10459.881, 345.863, 52814.696 23/04/18,23:07:14,03,09,1, 11.9,1,1, 6.300, 10459.890, 345.861, 52814.751 23/04/18,23:07:14,04,09,1, 11.9,1,1, 6.300, 10459.909, 345.861, 52814.746 23/04/18,23:07:14,05,09,1, 11.9,1,1, 6.300, 10459.905, 345.841, 52814.740 23/04/18,23:07:14,06,09,1, 11.9,1,1, 6.300, 10459.908, 345.829, 52814.748 23/04/18,23:07:14,07,09,1, 11.9,1,1, 6.300, 10459.872, 345.855, 52814.671 23/04/18,23:07:14,08,09,1, 11.9,1,1, 6.300, 10459.880, 345.835, 52814.724 23/04/18,23:07:14,09,09,1, 11.9,1,1, 6.300, 10459.922, 345.833, 52814.729 23/04/18,23:07:14,10,09,1, 11.9,1,1, 6.300, 10459.926, 345.834, 52814.774 23/04/18,23:07:14,11,09,1, 11.9,1,1, 6.300, 10459.936, 345.822, 52814.730 23/04/18,23:07:14,12,09,1, 11.9,1,1, 6.300, 10459.938, 345.820, 52814.711 23/04/18,23:07:14,13,09,1, 11.9,1,1, 6.300, 10459.938, 345.820, 52814.702 23/04/18,23:07:14,14,09,1, 11.9,1,1, 6.300, 10459.933, 345.847, 52814.687 23/04/18,23:07:14,15,09,1, 11.9,1,1, 6.300, 10459.944, 345.814, 52814.724 23/04/18,23:07:14,16,09,1, 11.9,1,1, 6.300, 10459.981, 345.796, 52814.669 23/04/18,23:07:14,17,09,1, 11.9,1,1, 6.300, 10459.963, 345.800, 52814.738 23/04/18,23:07:14,18,09,1, 11.9,1,1, 6.300, 10459.950, 345.799, 52814.705 23/04/18,23:07:14,19,09,1, 11.9,1,1, 6.300, 10460.004, 345.802, 52814.698 23/04/18,23:07:15,00,09,1, 12.0,1,1, 6.300, 10460.002, 345.802, 52814.698 23/04/18,23:07:15,01,09,1, 12.0,1,1, 6.300, 10460.001, 345.770, 52814.681 23/04/18,23:07:15,02,09,1, 12.0,1,1, 6.300, 10459.978, 345.788, 52814.702 23/04/18,23:07:15,03,09,1, 12.0,1,1, 6.300, 10459.988, 345.775, 52814.716 23/04/18,23:07:15,04,09,1, 12.0,1,1, 6.300, 10460.005, 345.790, 52814.679 23/04/18,23:07:15,05,09,1, 12.0,1,1, 6.300, 10460.017, 345.787, 52814.674 23/04/18,23:07:15,06,09,1, 12.0,1,1, 6.300, 10460.021, 345.778, 52814.668 23/04/18,23:07:15,07,09,1, 12.0,1,1, 6.300, 10460.018, 345.788, 52814.691 23/04/18,23:07:15,08,09,1, 12.0,1,1, 6.300, 10460.037, 345.771, 52814.605 23/04/18,23:07:15,09,09,1, 12.0,1,1, 6.300, 10460.045, 345.729, 52814.648 23/04/18,23:07:15,10,09,1, 12.0,1,1, 6.300, 10460.050, 345.768, 52814.625 23/04/18,23:07:15,11,09,1, 12.0,1,1, 6.300, 10460.043, 345.759, 52814.628 23/04/18,23:07:15,12,09,1, 12.0,1,1, 6.300, 10460.067, 345.748, 52814.639 23/04/18,23:07:15,13,09,1, 12.0,1,1, 6.300, 10460.054, 345.747, 52814.640 23/04/18,23:07:15,14,09,1, 12.0,1,1, 6.300, 10460.065, 345.739, 52814.640 23/04/18,23:07:15,15,09,1, 12.0,1,1, 6.300, 10460.086, 345.713, 52814.641 23/04/18,23:07:15,16,09,1, 12.0,1,1, 6.300, 10460.075, 345.739, 52814.574 23/04/18,23:07:15,17,09,1, 12.0,1,1, 6.300, 10460.074, 345.728, 52814.618 23/04/18,23:07:15,18,09,1, 12.0,1,1, 6.300, 10460.077, 345.703, 52814.590 23/04/18,23:07:15,19,09,1, 12.0,1,1, 6.300, 10460.073, 345.725, 52814.594 23/04/18,23:07:16,00,09,1, 11.9,1,1, 6.304, 10460.069, 345.725, 52814.594 23/04/18,23:07:16,01,09,1, 11.9,1,1, 6.304, 10460.103, 345.696, 52814.579 23/04/18,23:07:16,02,09,1, 11.9,1,1, 6.304, 10460.110, 345.705, 52814.587 23/04/18,23:07:16,03,09,1, 11.9,1,1, 6.304, 10460.109, 345.697, 52814.595 23/04/18,23:07:16,04,09,1, 11.9,1,1, 6.304, 10460.132, 345.680, 52814.575 23/04/18,23:07:16,05,09,1, 11.9,1,1, 6.304, 10460.121, 345.695, 52814.565 23/04/18,23:07:16,06,09,1, 11.9,1,1, 6.304, 10460.151, 345.693, 52814.544 23/04/18,23:07:16,07,09,1, 11.9,1,1, 6.304, 10460.143, 345.689, 52814.566 23/04/18,23:07:16,08,09,1, 11.9,1,1, 6.304, 10460.167, 345.685, 52814.613 23/04/18,23:07:16,09,09,1, 11.9,1,1, 6.304, 10460.162, 345.686, 52814.566 23/04/18,23:07:16,10,09,1, 11.9,1,1, 6.304, 10460.166, 345.685, 52814.541 23/04/18,23:07:16,11,09,1, 11.9,1,1, 6.304, 10460.180, 345.650, 52814.580 23/04/18,23:07:16,12,09,1, 11.9,1,1, 6.304, 10460.158, 345.653, 52814.519 23/04/18,23:07:16,13,09,1, 11.9,1,1, 6.304, 10460.197, 345.659, 52814.542 23/04/18,23:07:16,14,09,1, 11.9,1,1, 6.304, 10460.180, 345.656, 52814.547 23/04/18,23:07:16,15,09,1, 11.9,1,1, 6.304, 10460.200, 345.663, 52814.518 23/04/18,23:07:16,16,09,1, 11.9,1,1, 6.304, 10460.213, 345.639, 52814.511 23/04/18,23:07:16,17,09,1, 11.9,1,1, 6.304, 10460.224, 345.650, 52814.552 23/04/18,23:07:16,18,09,1, 11.9,1,1, 6.304, 10460.227, 345.618, 52814.517 23/04/18,23:07:16,19,09,1, 11.9,1,1, 6.304, 10460.248, 345.595, 52814.494 23/04/18,23:07:17,00,09,1, 11.9,1,1, 6.303, 10460.244, 345.595, 52814.494 23/04/18,23:07:17,01,09,1, 11.9,1,1, 6.303, 10460.258, 345.635, 52814.501 23/04/18,23:07:17,02,09,1, 11.9,1,1, 6.303, 10460.251, 345.620, 52814.524 23/04/18,23:07:17,03,09,1, 11.9,1,1, 6.303, 10460.253, 345.627, 52814.527 23/04/18,23:07:17,04,09,1, 11.9,1,1, 6.303, 10460.282, 345.642, 52814.506 23/04/18,23:07:17,05,09,1, 11.9,1,1, 6.303, 10460.258, 345.626, 52814.500 23/04/18,23:07:17,06,09,1, 11.9,1,1, 6.303, 10460.264, 345.629, 52814.535 23/04/18,23:07:17,07,09,1, 11.9,1,1, 6.303, 10460.258, 345.624, 52814.529 23/04/18,23:07:17,08,09,1, 11.9,1,1, 6.303, 10460.285, 345.609, 52814.633 23/04/18,23:07:17,09,09,1, 11.9,1,1, 6.303, 10460.295, 345.587, 52814.449 23/04/18,23:07:17,10,09,1, 11.9,1,1, 6.303, 10460.269, 345.592, 52814.463 23/04/18,23:07:17,11,09,1, 11.9,1,1, 6.303, 10460.276, 345.568, 52814.481 23/04/18,23:07:17,12,09,1, 11.9,1,1, 6.303, 10460.318, 345.578, 52814.488 23/04/18,23:07:17,13,09,1, 11.9,1,1, 6.303, 10460.344, 345.575, 52814.466 23/04/18,23:07:17,14,09,1, 11.9,1,1, 6.303, 10460.316, 345.578, 52814.479 23/04/18,23:07:17,15,09,1, 11.9,1,1, 6.303, 10460.312, 345.569, 52814.482 23/04/18,23:07:17,16,09,1, 11.9,1,1, 6.303, 10460.299, 345.588, 52814.456 23/04/18,23:07:17,17,09,1, 11.9,1,1, 6.303, 10460.322, 345.558, 52814.427 23/04/18,23:07:17,18,09,1, 11.9,1,1, 6.303, 10460.314, 345.552, 52814.440 23/04/18,23:07:17,19,09,1, 11.9,1,1, 6.303, 10460.330, 345.569, 52814.434 23/04/18,23:07:18,00,09,1, 11.8,1,1, 6.304, 10460.328, 345.569, 52814.434 23/04/18,23:07:18,01,09,1, 11.8,1,1, 6.304, 10460.383, 345.555, 52814.454 23/04/18,23:07:18,02,09,1, 11.8,1,1, 6.304, 10460.355, 345.542, 52814.421 23/04/18,23:07:18,03,09,1, 11.8,1,1, 6.304, 10460.359, 345.556, 52814.460 23/04/18,23:07:18,04,09,1, 11.8,1,1, 6.304, 10460.379, 345.565, 52814.427 23/04/18,23:07:18,05,09,1, 11.8,1,1, 6.304, 10460.359, 345.553, 52814.406 23/04/18,23:07:18,06,09,1, 11.8,1,1, 6.304, 10460.370, 345.547, 52814.390 23/04/18,23:07:18,07,09,1, 11.8,1,1, 6.304, 10460.383, 345.516, 52814.424 23/04/18,23:07:18,08,09,1, 11.8,1,1, 6.304, 10460.380, 345.539, 52814.372 23/04/18,23:07:18,09,09,1, 11.8,1,1, 6.304, 10460.397, 345.544, 52814.416 23/04/18,23:07:18,10,09,1, 11.8,1,1, 6.304, 10460.414, 345.531, 52814.365 23/04/18,23:07:18,11,09,1, 11.8,1,1, 6.304, 10460.397, 345.532, 52814.410 23/04/18,23:07:18,12,09,1, 11.8,1,1, 6.304, 10460.425, 345.532, 52814.387 23/04/18,23:07:18,13,09,1, 11.8,1,1, 6.304, 10460.422, 345.541, 52814.395 23/04/18,23:07:18,14,09,1, 11.8,1,1, 6.304, 10460.407, 345.519, 52814.378 23/04/18,23:07:18,15,09,1, 11.8,1,1, 6.304, 10460.454, 345.508, 52814.381 23/04/18,23:07:18,16,09,1, 11.8,1,1, 6.304, 10460.428, 345.500, 52814.372 23/04/18,23:07:18,17,09,1, 11.8,1,1, 6.304, 10460.446, 345.502, 52814.342 23/04/18,23:07:18,18,09,1, 11.8,1,1, 6.304, 10460.447, 345.479, 52814.363 23/04/18,23:07:18,19,09,1, 11.8,1,1, 6.304, 10460.459, 345.488, 52814.363 23/04/18,23:07:19,00,09,1, 12.0,1,1, 6.302, 10460.453, 345.488, 52814.363 23/04/18,23:07:19,01,09,1, 12.0,1,1, 6.302, 10460.480, 345.475, 52814.325 23/04/18,23:07:19,02,09,1, 12.0,1,1, 6.302, 10460.456, 345.467, 52814.376 23/04/18,23:07:19,03,09,1, 12.0,1,1, 6.302, 10460.469, 345.439, 52814.328 23/04/18,23:07:19,04,09,1, 12.0,1,1, 6.302, 10460.476, 345.446, 52814.315 23/04/18,23:07:19,05,09,1, 12.0,1,1, 6.302, 10460.492, 345.456, 52814.362 23/04/18,23:07:19,06,09,1, 12.0,1,1, 6.302, 10460.477, 345.450, 52814.333 23/04/18,23:07:19,07,09,1, 12.0,1,1, 6.302, 10460.495, 345.450, 52814.368 23/04/18,23:07:19,08,09,1, 12.0,1,1, 6.302, 10460.484, 345.431, 52814.304 23/04/18,23:07:19,09,09,1, 12.0,1,1, 6.302, 10460.509, 345.430, 52814.311 23/04/18,23:07:19,10,09,1, 12.0,1,1, 6.302, 10460.513, 345.431, 52814.341 23/04/18,23:07:19,11,09,1, 12.0,1,1, 6.302, 10460.508, 345.437, 52814.316 23/04/18,23:07:19,12,09,1, 12.0,1,1, 6.302, 10460.544, 345.423, 52814.308 23/04/18,23:07:19,13,09,1, 12.0,1,1, 6.302, 10460.542, 345.432, 52814.329 23/04/18,23:07:19,14,09,1, 12.0,1,1, 6.302, 10460.543, 345.417, 52814.275 23/04/18,23:07:19,15,09,1, 12.0,1,1, 6.302, 10460.556, 345.407, 52814.275 23/04/18,23:07:19,16,09,1, 12.0,1,1, 6.302, 10460.551, 345.388, 52814.234 23/04/18,23:07:19,17,09,1, 12.0,1,1, 6.302, 10460.566, 345.406, 52814.315 23/04/18,23:07:19,18,09,1, 12.0,1,1, 6.302, 10460.562, 345.402, 52814.278 23/04/18,23:07:19,19,09,1, 12.0,1,1, 6.302, 10460.561, 345.377, 52814.315 23/04/18,23:07:20,00,09,1, 11.9,1,1, 6.304, 10460.553, 345.377, 52814.315 23/04/18,23:07:20,01,09,1, 11.9,1,1, 6.304, 10460.563, 345.342, 52814.264 23/04/18,23:07:20,02,09,1, 11.9,1,1, 6.304, 10460.552, 345.364, 52814.292 23/04/18,23:07:20,03,09,1, 11.9,1,1, 6.304, 10460.593, 345.351, 52814.277 23/04/18,23:07:20,04,09,1, 11.9,1,1, 6.304, 10460.589, 345.351, 52814.247 23/04/18,23:07:20,05,09,1, 11.9,1,1, 6.304, 10460.605, 345.344, 52814.270 23/04/18,23:07:20,06,09,1, 11.9,1,1, 6.304, 10460.605, 345.362, 52814.260 23/04/18,23:07:20,07,09,1, 11.9,1,1, 6.304, 10460.590, 345.342, 52814.270 23/04/18,23:07:20,08,09,1, 11.9,1,1, 6.304, 10460.587, 345.350, 52814.288 23/04/18,23:07:20,09,09,1, 11.9,1,1, 6.304, 10460.598, 345.342, 52814.239 23/04/18,23:07:20,10,09,1, 11.9,1,1, 6.304, 10460.614, 345.359, 52814.285 23/04/18,23:07:20,11,09,1, 11.9,1,1, 6.304, 10460.616, 345.341, 52814.262 23/04/18,23:07:20,12,09,1, 11.9,1,1, 6.304, 10460.648, 345.337, 52814.265 23/04/18,23:07:20,13,09,1, 11.9,1,1, 6.304, 10460.654, 345.328, 52814.282 23/04/18,23:07:20,14,09,1, 11.9,1,1, 6.304, 10460.642, 345.322, 52814.235 23/04/18,23:07:20,15,09,1, 11.9,1,1, 6.304, 10460.669, 345.352, 52814.237 23/04/18,23:07:20,16,09,1, 11.9,1,1, 6.304, 10460.656, 345.311, 52814.291 23/04/18,23:07:20,17,09,1, 11.9,1,1, 6.304, 10460.667, 345.322, 52814.267 23/04/18,23:07:20,18,09,1, 11.9,1,1, 6.304, 10460.646, 345.313, 52814.252 23/04/18,23:07:20,19,09,1, 11.9,1,1, 6.304, 10460.670, 345.310, 52814.229 23/04/18,23:07:21,00,08,1, 11.9,1,1, 6.301, 10460.662, 345.310, 52814.229 23/04/18,23:07:21,01,08,1, 11.9,1,1, 6.301, 10460.700, 345.282, 52814.216 23/04/18,23:07:21,02,08,1, 11.9,1,1, 6.301, 10460.715, 345.310, 52814.241 23/04/18,23:07:21,03,08,1, 11.9,1,1, 6.301, 10460.680, 345.301, 52814.238 23/04/18,23:07:21,04,08,1, 11.9,1,1, 6.301, 10460.742, 345.283, 52814.429 23/04/18,23:07:21,05,08,1, 11.9,1,1, 6.301, 10460.696, 345.279, 52814.137 23/04/18,23:07:21,06,08,1, 11.9,1,1, 6.301, 10460.682, 345.309, 52814.247 23/04/18,23:07:21,07,08,1, 11.9,1,1, 6.301, 10460.724, 345.293, 52814.230 23/04/18,23:07:21,08,08,1, 11.9,1,1, 6.301, 10460.709, 345.299, 52814.203 23/04/18,23:07:21,09,08,1, 11.9,1,1, 6.301, 10460.735, 345.284, 52814.240 23/04/18,23:07:21,10,08,1, 11.9,1,1, 6.301, 10460.768, 345.288, 52814.186 23/04/18,23:07:21,11,08,1, 11.9,1,1, 6.301, 10460.743, 345.267, 52814.200 23/04/18,23:07:21,12,08,1, 11.9,1,1, 6.301, 10460.761, 345.282, 52814.212 23/04/18,23:07:21,13,08,1, 11.9,1,1, 6.301, 10460.772, 345.270, 52814.175 23/04/18,23:07:21,14,08,1, 11.9,1,1, 6.301, 10460.747, 345.254, 52814.191 23/04/18,23:07:21,15,08,1, 11.9,1,1, 6.301, 10460.777, 345.262, 52814.200 23/04/18,23:07:21,16,08,1, 11.9,1,1, 6.301, 10460.776, 345.261, 52814.125 23/04/18,23:07:21,17,08,1, 11.9,1,1, 6.301, 10460.792, 345.252, 52814.172 23/04/18,23:07:21,18,08,1, 11.9,1,1, 6.301, 10460.801, 345.221, 52814.197 23/04/18,23:07:21,19,08,1, 11.9,1,1, 6.301, 10460.788, 345.253, 52814.153 23/04/18,23:07:22,00,08,1, 11.8,1,1, 6.301, 10460.787, 345.253, 52814.153 23/04/18,23:07:22,01,08,1, 11.8,1,1, 6.301, 10460.783, 345.260, 52814.166 23/04/18,23:07:22,02,08,1, 11.8,1,1, 6.301, 10460.814, 345.238, 52814.174 23/04/18,23:07:22,03,08,1, 11.8,1,1, 6.301, 10460.817, 345.238, 52814.145 23/04/18,23:07:22,04,08,1, 11.8,1,1, 6.301, 10460.828, 345.214, 52814.157 23/04/18,23:07:22,05,08,1, 11.8,1,1, 6.301, 10460.821, 345.221, 52814.174 23/04/18,23:07:22,06,08,1, 11.8,1,1, 6.301, 10460.818, 345.210, 52814.105 23/04/18,23:07:22,07,08,1, 11.8,1,1, 6.301, 10460.832, 345.223, 52814.173 23/04/18,23:07:22,08,08,1, 11.8,1,1, 6.301, 10460.840, 345.208, 52814.093 23/04/18,23:07:22,09,08,1, 11.8,1,1, 6.301, 10460.858, 345.226, 52814.126 23/04/18,23:07:22,10,08,1, 11.8,1,1, 6.301, 10460.881, 345.206, 52814.157 23/04/18,23:07:22,11,08,1, 11.8,1,1, 6.301, 10460.844, 345.193, 52814.097 23/04/18,23:07:22,12,08,1, 11.8,1,1, 6.301, 10460.874, 345.176, 52814.121 23/04/18,23:07:22,13,08,1, 11.8,1,1, 6.301, 10460.901, 345.170, 52814.111 23/04/18,23:07:22,14,08,1, 11.8,1,1, 6.301, 10460.864, 345.167, 52814.115 23/04/18,23:07:22,15,08,1, 11.8,1,1, 6.301, 10460.892, 345.174, 52814.132 23/04/18,23:07:22,16,08,1, 11.8,1,1, 6.301, 10460.936, 345.173, 52814.121 23/04/18,23:07:22,17,08,1, 11.8,1,1, 6.301, 10460.919, 345.155, 52814.106 23/04/18,23:07:22,18,08,1, 11.8,1,1, 6.301, 10460.918, 345.147, 52814.079 23/04/18,23:07:22,19,08,1, 11.8,1,1, 6.301, 10460.910, 345.143, 52814.090 23/04/18,23:07:23,00,09,1, 11.9,1,1, 6.303, 10460.904, 345.143, 52814.090 23/04/18,23:07:23,01,09,1, 11.9,1,1, 6.303, 10460.936, 345.145, 52814.110 23/04/18,23:07:23,02,09,1, 11.9,1,1, 6.303, 10460.923, 345.149, 52814.103 23/04/18,23:07:23,03,09,1, 11.9,1,1, 6.303, 10460.933, 345.126, 52814.097 23/04/18,23:07:23,04,09,1, 11.9,1,1, 6.303, 10460.959, 345.128, 52814.098 23/04/18,23:07:23,05,09,1, 11.9,1,1, 6.303, 10460.952, 345.119, 52814.121 23/04/18,23:07:23,06,09,1, 11.9,1,1, 6.303, 10460.963, 345.138, 52814.082 23/04/18,23:07:23,07,09,1, 11.9,1,1, 6.303, 10460.981, 345.117, 52814.090 23/04/18,23:07:23,08,09,1, 11.9,1,1, 6.303, 10460.973, 345.110, 52814.069 23/04/18,23:07:23,09,09,1, 11.9,1,1, 6.303, 10460.997, 345.120, 52814.049 23/04/18,23:07:23,10,09,1, 11.9,1,1, 6.303, 10460.980, 345.099, 52814.063 23/04/18,23:07:23,11,09,1, 11.9,1,1, 6.303, 10461.013, 345.102, 52814.098 23/04/18,23:07:23,12,09,1, 11.9,1,1, 6.303, 10461.006, 345.087, 52814.004 23/04/18,23:07:23,13,09,1, 11.9,1,1, 6.303, 10460.999, 345.099, 52814.076 23/04/18,23:07:23,14,09,1, 11.9,1,1, 6.303, 10461.003, 345.099, 52814.092 23/04/18,23:07:23,15,09,1, 11.9,1,1, 6.303, 10461.032, 345.107, 52814.094 23/04/18,23:07:23,16,09,1, 11.9,1,1, 6.303, 10461.022, 345.120, 52814.016 23/04/18,23:07:23,17,09,1, 11.9,1,1, 6.303, 10461.012, 345.100, 52814.031 23/04/18,23:07:23,18,09,1, 11.9,1,1, 6.303, 10461.009, 345.093, 52814.037 23/04/18,23:07:23,19,09,1, 11.9,1,1, 6.303, 10461.015, 345.089, 52814.038 23/04/18,23:07:24,00,09,1, 11.9,1,1, 6.304, 10461.012, 345.089, 52814.038 23/04/18,23:07:24,01,09,1, 11.9,1,1, 6.304, 10461.044, 345.091, 52814.007 23/04/18,23:07:24,02,09,1, 11.9,1,1, 6.304, 10461.060, 345.069, 52814.003 23/04/18,23:07:24,03,09,1, 11.9,1,1, 6.304, 10461.075, 345.077, 52814.040 23/04/18,23:07:24,04,09,1, 11.9,1,1, 6.304, 10461.060, 345.055, 52814.024 23/04/18,23:07:24,05,09,1, 11.9,1,1, 6.304, 10461.093, 345.045, 52814.018 23/04/18,23:07:24,06,09,1, 11.9,1,1, 6.304, 10461.104, 345.058, 52814.010 23/04/18,23:07:24,07,09,1, 11.9,1,1, 6.304, 10461.087, 345.066, 52814.028 23/04/18,23:07:24,08,09,1, 11.9,1,1, 6.304, 10461.062, 345.063, 52813.996 23/04/18,23:07:24,09,09,1, 11.9,1,1, 6.304, 10461.090, 345.034, 52813.978 23/04/18,23:07:24,10,09,1, 11.9,1,1, 6.304, 10461.106, 345.066, 52814.017 23/04/18,23:07:24,11,09,1, 11.9,1,1, 6.304, 10461.107, 345.054, 52813.985 23/04/18,23:07:24,12,09,1, 11.9,1,1, 6.304, 10461.115, 345.043, 52813.976 23/04/18,23:07:24,13,09,1, 11.9,1,1, 6.304, 10461.125, 345.032, 52813.944 23/04/18,23:07:24,14,09,1, 11.9,1,1, 6.304, 10461.122, 345.031, 52813.990 23/04/18,23:07:24,15,09,1, 11.9,1,1, 6.304, 10461.137, 345.009, 52813.962 23/04/18,23:07:24,16,09,1, 11.9,1,1, 6.304, 10461.146, 345.020, 52813.985 23/04/18,23:07:24,17,09,1, 11.9,1,1, 6.304, 10461.108, 345.020, 52813.942 23/04/18,23:07:24,18,09,1, 11.9,1,1, 6.304, 10461.123, 345.015, 52813.911 23/04/18,23:07:24,19,09,1, 11.9,1,1, 6.304, 10461.168, 344.993, 52813.911 23/04/18,23:07:25,00,08,1, 11.8,1,1, 6.301, 10461.162, 344.993, 52813.911 23/04/18,23:07:25,01,08,1, 11.8,1,1, 6.301, 10461.154, 345.006, 52813.887 23/04/18,23:07:25,02,08,1, 11.8,1,1, 6.301, 10461.169, 344.975, 52813.921 23/04/18,23:07:25,03,08,1, 11.8,1,1, 6.301, 10461.155, 344.981, 52813.946 23/04/18,23:07:25,04,08,1, 11.8,1,1, 6.301, 10461.188, 344.981, 52813.894 23/04/18,23:07:25,05,08,1, 11.8,1,1, 6.301, 10461.177, 344.966, 52813.932 23/04/18,23:07:25,06,08,1, 11.8,1,1, 6.301, 10461.160, 344.980, 52813.934 23/04/18,23:07:25,07,08,1, 11.8,1,1, 6.301, 10461.211, 344.960, 52813.941 23/04/18,23:07:25,08,08,1, 11.8,1,1, 6.301, 10461.198, 344.971, 52813.953 23/04/18,23:07:25,09,08,1, 11.8,1,1, 6.301, 10461.203, 344.968, 52813.909 23/04/18,23:07:25,10,08,1, 11.8,1,1, 6.301, 10461.233, 344.964, 52813.915 23/04/18,23:07:25,11,08,1, 11.8,1,1, 6.301, 10461.235, 344.958, 52813.898 23/04/18,23:07:25,12,08,1, 11.8,1,1, 6.301, 10461.240, 344.945, 52813.899 23/04/18,23:07:25,13,08,1, 11.8,1,1, 6.301, 10461.232, 344.945, 52813.851 23/04/18,23:07:25,14,08,1, 11.8,1,1, 6.301, 10461.241, 344.971, 52813.903 23/04/18,23:07:25,15,08,1, 11.8,1,1, 6.301, 10461.262, 344.929, 52813.861 23/04/18,23:07:25,16,08,1, 11.8,1,1, 6.301, 10461.270, 344.914, 52813.822 23/04/18,23:07:25,17,08,1, 11.8,1,1, 6.301, 10461.253, 344.939, 52813.900 23/04/18,23:07:25,18,08,1, 11.8,1,1, 6.301, 10461.247, 344.925, 52813.856 23/04/18,23:07:25,19,08,1, 11.8,1,1, 6.301, 10461.257, 344.890, 52813.848 23/04/18,23:07:26,00,07,1, 12.0,1,1, 6.303, 10461.254, 344.890, 52813.848 23/04/18,23:07:26,01,07,1, 12.0,1,1, 6.303, 10461.307, 344.894, 52813.873 23/04/18,23:07:26,02,07,1, 12.0,1,1, 6.303, 10461.275, 344.902, 52813.837 23/04/18,23:07:26,03,07,1, 12.0,1,1, 6.303, 10461.308, 344.910, 52813.821 23/04/18,23:07:26,04,07,1, 12.0,1,1, 6.303, 10461.273, 344.907, 52813.860 23/04/18,23:07:26,05,07,1, 12.0,1,1, 6.303, 10461.319, 344.883, 52813.859 23/04/18,23:07:26,06,07,1, 12.0,1,1, 6.303, 10461.313, 344.887, 52813.845 23/04/18,23:07:26,07,07,1, 12.0,1,1, 6.303, 10461.321, 344.888, 52813.828 23/04/18,23:07:26,08,07,1, 12.0,1,1, 6.303, 10461.316, 344.875, 52813.873 23/04/18,23:07:26,09,07,1, 12.0,1,1, 6.303, 10461.324, 344.867, 52813.848 23/04/18,23:07:26,10,07,1, 12.0,1,1, 6.303, 10461.337, 344.850, 52813.800 23/04/18,23:07:26,11,07,1, 12.0,1,1, 6.303, 10461.336, 344.851, 52813.807 23/04/18,23:07:26,12,07,1, 12.0,1,1, 6.303, 10461.364, 344.836, 52813.824 23/04/18,23:07:26,13,07,1, 12.0,1,1, 6.303, 10461.337, 344.848, 52813.804 23/04/18,23:07:26,14,07,1, 12.0,1,1, 6.303, 10461.348, 344.844, 52813.789 23/04/18,23:07:26,15,07,1, 12.0,1,1, 6.303, 10461.361, 344.837, 52813.788 23/04/18,23:07:26,16,07,1, 12.0,1,1, 6.303, 10461.336, 344.846, 52813.777 23/04/18,23:07:26,17,07,1, 12.0,1,1, 6.303, 10461.350, 344.838, 52813.820 23/04/18,23:07:26,18,07,1, 12.0,1,1, 6.303, 10461.359, 344.826, 52813.798 23/04/18,23:07:26,19,07,1, 12.0,1,1, 6.303, 10461.361, 344.830, 52813.801 23/04/18,23:07:27,00,07,1, 11.9,1,1, 6.297, 10461.354, 344.830, 52813.801 23/04/18,23:07:27,01,07,1, 11.9,1,1, 6.297, 10461.393, 344.828, 52813.813 23/04/18,23:07:27,02,07,1, 11.9,1,1, 6.297, 10461.413, 344.798, 52813.803 23/04/18,23:07:27,03,07,1, 11.9,1,1, 6.297, 10461.377, 344.776, 52813.774 23/04/18,23:07:27,04,07,1, 11.9,1,1, 6.297, 10461.412, 344.806, 52813.774 23/04/18,23:07:27,05,07,1, 11.9,1,1, 6.297, 10461.408, 344.785, 52813.799 23/04/18,23:07:27,06,07,1, 11.9,1,1, 6.297, 10461.405, 344.789, 52813.788 23/04/18,23:07:27,07,07,1, 11.9,1,1, 6.297, 10461.412, 344.804, 52813.777 23/04/18,23:07:27,08,07,1, 11.9,1,1, 6.297, 10461.424, 344.812, 52813.760 23/04/18,23:07:27,09,07,1, 11.9,1,1, 6.297, 10461.425, 344.797, 52813.722 23/04/18,23:07:27,10,07,1, 11.9,1,1, 6.297, 10461.456, 344.791, 52813.710 23/04/18,23:07:27,11,07,1, 11.9,1,1, 6.297, 10461.446, 344.790, 52813.726 23/04/18,23:07:27,12,07,1, 11.9,1,1, 6.297, 10461.451, 344.771, 52813.716 23/04/18,23:07:27,13,07,1, 11.9,1,1, 6.297, 10461.468, 344.766, 52813.743 23/04/18,23:07:27,14,07,1, 11.9,1,1, 6.297, 10461.476, 344.767, 52813.749 23/04/18,23:07:27,15,07,1, 11.9,1,1, 6.297, 10461.476, 344.750, 52813.748 23/04/18,23:07:27,16,07,1, 11.9,1,1, 6.297, 10461.484, 344.769, 52813.681 23/04/18,23:07:27,17,07,1, 11.9,1,1, 6.297, 10461.490, 344.735, 52813.721 23/04/18,23:07:27,18,07,1, 11.9,1,1, 6.297, 10461.467, 344.737, 52813.704 23/04/18,23:07:27,19,07,1, 11.9,1,1, 6.297, 10461.496, 344.760, 52813.712 23/04/18,23:07:28,00,07,1, 11.9,1,1, 6.303, 10461.488, 344.760, 52813.712 23/04/18,23:07:28,01,07,1, 11.9,1,1, 6.303, 10461.506, 344.725, 52813.717 23/04/18,23:07:28,02,07,1, 11.9,1,1, 6.303, 10461.520, 344.721, 52813.648 23/04/18,23:07:28,03,07,1, 11.9,1,1, 6.303, 10461.506, 344.716, 52813.723 23/04/18,23:07:28,04,07,1, 11.9,1,1, 6.303, 10461.507, 344.736, 52813.705 23/04/18,23:07:28,05,07,1, 11.9,1,1, 6.303, 10461.509, 344.721, 52813.722 23/04/18,23:07:28,06,07,1, 11.9,1,1, 6.303, 10461.524, 344.720, 52813.711 23/04/18,23:07:28,07,07,1, 11.9,1,1, 6.303, 10461.537, 344.706, 52813.679 23/04/18,23:07:28,08,07,1, 11.9,1,1, 6.303, 10461.549, 344.695, 52813.679 23/04/18,23:07:28,09,07,1, 11.9,1,1, 6.303, 10461.552, 344.702, 52813.683 23/04/18,23:07:28,10,07,1, 11.9,1,1, 6.303, 10461.549, 344.695, 52813.642 23/04/18,23:07:28,11,07,1, 11.9,1,1, 6.303, 10461.539, 344.682, 52813.626 23/04/18,23:07:28,12,07,1, 11.9,1,1, 6.303, 10461.550, 344.678, 52813.685 23/04/18,23:07:28,13,07,1, 11.9,1,1, 6.303, 10461.573, 344.652, 52813.633 23/04/18,23:07:28,14,07,1, 11.9,1,1, 6.303, 10461.570, 344.680, 52813.678 23/04/18,23:07:28,15,07,1, 11.9,1,1, 6.303, 10461.574, 344.662, 52813.642 23/04/18,23:07:28,16,07,1, 11.9,1,1, 6.303, 10461.578, 344.670, 52813.670 23/04/18,23:07:28,17,07,1, 11.9,1,1, 6.303, 10461.610, 344.643, 52813.646 23/04/18,23:07:28,18,07,1, 11.9,1,1, 6.303, 10461.587, 344.651, 52813.620 23/04/18,23:07:28,19,07,1, 11.9,1,1, 6.303, 10461.591, 344.641, 52813.662 23/04/18,23:07:29,00,07,1, 11.9,1,1, 6.302, 10461.588, 344.641, 52813.662 23/04/18,23:07:29,01,07,1, 11.9,1,1, 6.302, 10461.588, 344.640, 52813.622 23/04/18,23:07:29,02,07,1, 11.9,1,1, 6.302, 10461.605, 344.631, 52813.635 23/04/18,23:07:29,03,07,1, 11.9,1,1, 6.302, 10461.615, 344.645, 52813.664 23/04/18,23:07:29,04,07,1, 11.9,1,1, 6.302, 10461.606, 344.632, 52813.640 23/04/18,23:07:29,05,07,1, 11.9,1,1, 6.302, 10461.621, 344.618, 52813.633 23/04/18,23:07:29,06,07,1, 11.9,1,1, 6.302, 10461.610, 344.634, 52813.601 23/04/18,23:07:29,07,07,1, 11.9,1,1, 6.302, 10461.640, 344.615, 52813.628 23/04/18,23:07:29,08,07,1, 11.9,1,1, 6.302, 10461.645, 344.598, 52813.599 23/04/18,23:07:29,09,07,1, 11.9,1,1, 6.302, 10461.629, 344.605, 52813.598 23/04/18,23:07:29,10,07,1, 11.9,1,1, 6.302, 10461.663, 344.581, 52813.623 23/04/18,23:07:29,11,07,1, 11.9,1,1, 6.302, 10461.664, 344.583, 52813.597 23/04/18,23:07:29,12,07,1, 11.9,1,1, 6.302, 10461.666, 344.595, 52813.587 23/04/18,23:07:29,13,07,1, 11.9,1,1, 6.302, 10461.677, 344.584, 52813.622 23/04/18,23:07:29,14,07,1, 11.9,1,1, 6.302, 10461.684, 344.603, 52813.611 23/04/18,23:07:29,15,07,1, 11.9,1,1, 6.302, 10461.672, 344.585, 52813.619 23/04/18,23:07:29,16,07,1, 11.9,1,1, 6.302, 10461.699, 344.616, 52813.571 23/04/18,23:07:29,17,07,1, 11.9,1,1, 6.302, 10461.681, 344.576, 52813.585 23/04/18,23:07:29,18,07,1, 11.9,1,1, 6.302, 10461.666, 344.566, 52813.553 23/04/18,23:07:29,19,07,1, 11.9,1,1, 6.302, 10461.693, 344.576, 52813.583 23/04/18,23:07:30,00,07,1, 11.9,1,1, 6.302, 10461.688, 344.576, 52813.583 23/04/18,23:07:30,01,07,1, 11.9,1,1, 6.302, 10461.693, 344.565, 52813.551 23/04/18,23:07:30,02,07,1, 11.9,1,1, 6.302, 10461.716, 344.555, 52813.523 23/04/18,23:07:30,03,07,1, 11.9,1,1, 6.302, 10461.724, 344.548, 52813.552 23/04/18,23:07:30,04,07,1, 11.9,1,1, 6.302, 10461.715, 344.557, 52813.549 23/04/18,23:07:30,05,07,1, 11.9,1,1, 6.302, 10461.715, 344.555, 52813.550 23/04/18,23:07:30,06,07,1, 11.9,1,1, 6.302, 10461.728, 344.542, 52813.549 23/04/18,23:07:30,07,07,1, 11.9,1,1, 6.302, 10461.745, 344.541, 52813.563 23/04/18,23:07:30,08,07,1, 11.9,1,1, 6.302, 10461.754, 344.527, 52813.553 23/04/18,23:07:30,09,07,1, 11.9,1,1, 6.302, 10461.758, 344.528, 52813.509 23/04/18,23:07:30,10,07,1, 11.9,1,1, 6.302, 10461.776, 344.522, 52813.539 23/04/18,23:07:30,11,07,1, 11.9,1,1, 6.302, 10461.752, 344.527, 52813.531 23/04/18,23:07:30,12,07,1, 11.9,1,1, 6.302, 10461.777, 344.507, 52813.512 23/04/18,23:07:30,13,07,1, 11.9,1,1, 6.302, 10461.767, 344.511, 52813.524 23/04/18,23:07:30,14,07,1, 11.9,1,1, 6.302, 10461.789, 344.511, 52813.515 23/04/18,23:07:30,15,07,1, 11.9,1,1, 6.302, 10461.773, 344.497, 52813.491 23/04/18,23:07:30,16,07,1, 11.9,1,1, 6.302, 10461.794, 344.500, 52813.493 23/04/18,23:07:30,17,07,1, 11.9,1,1, 6.302, 10461.794, 344.460, 52813.523 23/04/18,23:07:30,18,07,1, 11.9,1,1, 6.302, 10461.818, 344.478, 52813.492 23/04/18,23:07:30,19,07,1, 11.9,1,1, 6.302, 10461.813, 344.470, 52813.495 23/04/18,23:07:31,00,08,1, 11.9,1,1, 6.303, 10461.813, 344.470, 52813.495 23/04/18,23:07:31,01,08,1, 11.9,1,1, 6.303, 10461.799, 344.484, 52813.491 23/04/18,23:07:31,02,08,1, 11.9,1,1, 6.303, 10461.826, 344.484, 52813.495 23/04/18,23:07:31,03,08,1, 11.9,1,1, 6.303, 10461.822, 344.460, 52813.484 23/04/18,23:07:31,04,08,1, 11.9,1,1, 6.303, 10461.848, 344.435, 52813.514 23/04/18,23:07:31,05,08,1, 11.9,1,1, 6.303, 10461.838, 344.454, 52813.518 23/04/18,23:07:31,06,08,1, 11.9,1,1, 6.303, 10461.859, 344.424, 52813.515 23/04/18,23:07:31,07,08,1, 11.9,1,1, 6.303, 10461.858, 344.446, 52813.482 23/04/18,23:07:31,08,08,1, 11.9,1,1, 6.303, 10461.849, 344.455, 52813.475 23/04/18,23:07:31,09,08,1, 11.9,1,1, 6.303, 10461.867, 344.449, 52813.410 23/04/18,23:07:31,10,08,1, 11.9,1,1, 6.303, 10461.870, 344.447, 52813.466 23/04/18,23:07:31,11,08,1, 11.9,1,1, 6.303, 10461.891, 344.411, 52813.460 23/04/18,23:07:31,12,08,1, 11.9,1,1, 6.303, 10461.861, 344.421, 52813.444 23/04/18,23:07:31,13,08,1, 11.9,1,1, 6.303, 10461.901, 344.441, 52813.453 23/04/18,23:07:31,14,08,1, 11.9,1,1, 6.303, 10461.901, 344.417, 52813.445 23/04/18,23:07:31,15,08,1, 11.9,1,1, 6.303, 10461.899, 344.410, 52813.438 23/04/18,23:07:31,16,08,1, 11.9,1,1, 6.303, 10461.907, 344.403, 52813.442 23/04/18,23:07:31,17,08,1, 11.9,1,1, 6.303, 10461.923, 344.426, 52813.561 23/04/18,23:07:31,18,08,1, 11.9,1,1, 6.303, 10461.859, 344.401, 52813.418 23/04/18,23:07:31,19,08,1, 11.9,1,1, 6.303, 10461.896, 344.410, 52813.437 23/04/18,23:07:32,00,08,1, 11.8,1,1, 6.304, 10461.888, 344.410, 52813.437 23/04/18,23:07:32,01,08,1, 11.8,1,1, 6.304, 10461.917, 344.368, 52813.433 23/04/18,23:07:32,02,08,1, 11.8,1,1, 6.304, 10461.936, 344.373, 52813.421 23/04/18,23:07:32,03,08,1, 11.8,1,1, 6.304, 10461.940, 344.383, 52813.392 23/04/18,23:07:32,04,08,1, 11.8,1,1, 6.304, 10461.974, 344.362, 52813.380 23/04/18,23:07:32,05,08,1, 11.8,1,1, 6.304, 10461.942, 344.370, 52813.429 23/04/18,23:07:32,06,08,1, 11.8,1,1, 6.304, 10461.964, 344.364, 52813.439 23/04/18,23:07:32,07,08,1, 11.8,1,1, 6.304, 10461.966, 344.358, 52813.407 23/04/18,23:07:32,08,08,1, 11.8,1,1, 6.304, 10461.972, 344.353, 52813.433 23/04/18,23:07:32,09,08,1, 11.8,1,1, 6.304, 10461.981, 344.365, 52813.422 23/04/18,23:07:32,10,08,1, 11.8,1,1, 6.304, 10461.980, 344.356, 52813.424 23/04/18,23:07:32,11,08,1, 11.8,1,1, 6.304, 10462.006, 344.327, 52813.388 23/04/18,23:07:32,12,08,1, 11.8,1,1, 6.304, 10462.016, 344.337, 52813.416 23/04/18,23:07:32,13,08,1, 11.8,1,1, 6.304, 10462.017, 344.347, 52813.395 23/04/18,23:07:32,14,08,1, 11.8,1,1, 6.304, 10462.034, 344.307, 52813.114 23/04/18,23:07:32,15,08,1, 11.8,1,1, 6.304, 10462.024, 344.325, 52813.305 23/04/18,23:07:32,16,08,1, 11.8,1,1, 6.304, 10462.004, 344.305, 52813.366 23/04/18,23:07:32,17,08,1, 11.8,1,1, 6.304, 10462.043, 344.321, 52813.368 23/04/18,23:07:32,18,08,1, 11.8,1,1, 6.304, 10462.028, 344.319, 52813.357 23/04/18,23:07:32,19,08,1, 11.8,1,1, 6.304, 10462.061, 344.297, 52813.368 23/04/18,23:07:33,00,08,1, 11.9,1,1, 6.301, 10462.055, 344.297, 52813.368 23/04/18,23:07:33,01,08,1, 11.9,1,1, 6.301, 10462.053, 344.321, 52813.333 23/04/18,23:07:33,02,08,1, 11.9,1,1, 6.301, 10462.041, 344.296, 52813.350 23/04/18,23:07:33,03,08,1, 11.9,1,1, 6.301, 10462.031, 344.286, 52813.386 23/04/18,23:07:33,04,08,1, 11.9,1,1, 6.301, 10462.052, 344.270, 52813.354 23/04/18,23:07:33,05,08,1, 11.9,1,1, 6.301, 10462.064, 344.263, 52813.344 23/04/18,23:07:33,06,08,1, 11.9,1,1, 6.301, 10462.061, 344.251, 52813.377 23/04/18,23:07:33,07,08,1, 11.9,1,1, 6.301, 10462.059, 344.240, 52813.340 23/04/18,23:07:33,08,08,1, 11.9,1,1, 6.301, 10462.079, 344.260, 52813.317 23/04/18,23:07:33,09,08,1, 11.9,1,1, 6.301, 10462.066, 344.281, 52813.322 23/04/18,23:07:33,10,08,1, 11.9,1,1, 6.301, 10462.081, 344.247, 52813.321 23/04/18,23:07:33,11,08,1, 11.9,1,1, 6.301, 10462.078, 344.241, 52813.329 23/04/18,23:07:33,12,08,1, 11.9,1,1, 6.301, 10462.057, 344.229, 52813.299 23/04/18,23:07:33,13,08,1, 11.9,1,1, 6.301, 10462.100, 344.222, 52813.282 23/04/18,23:07:33,14,08,1, 11.9,1,1, 6.301, 10462.114, 344.212, 52813.272 23/04/18,23:07:33,15,08,1, 11.9,1,1, 6.301, 10462.116, 344.205, 52813.307 23/04/18,23:07:33,16,08,1, 11.9,1,1, 6.301, 10462.104, 344.194, 52813.285 23/04/18,23:07:33,17,08,1, 11.9,1,1, 6.301, 10462.117, 344.198, 52813.312 23/04/18,23:07:33,18,08,1, 11.9,1,1, 6.301, 10462.100, 344.188, 52813.272 23/04/18,23:07:33,19,08,1, 11.9,1,1, 6.301, 10462.101, 344.201, 52813.219 23/04/18,23:07:34,00,08,1, 11.9,1,1, 6.301, 10462.097, 344.201, 52813.219 23/04/18,23:07:34,01,08,1, 11.9,1,1, 6.301, 10462.121, 344.189, 52813.295 23/04/18,23:07:34,02,08,1, 11.9,1,1, 6.301, 10462.148, 344.175, 52813.270 23/04/18,23:07:34,03,08,1, 11.9,1,1, 6.301, 10462.151, 344.166, 52813.280 23/04/18,23:07:34,04,08,1, 11.9,1,1, 6.301, 10462.172, 344.167, 52813.241 23/04/18,23:07:34,05,08,1, 11.9,1,1, 6.301, 10462.181, 344.139, 52813.240 23/04/18,23:07:34,06,08,1, 11.9,1,1, 6.301, 10462.148, 344.141, 52813.238 23/04/18,23:07:34,07,08,1, 11.9,1,1, 6.301, 10462.161, 344.117, 52813.276 23/04/18,23:07:34,08,08,1, 11.9,1,1, 6.301, 10462.171, 344.143, 52813.221 23/04/18,23:07:34,09,08,1, 11.9,1,1, 6.301, 10462.181, 344.133, 52813.244 23/04/18,23:07:34,10,08,1, 11.9,1,1, 6.301, 10462.181, 344.106, 52813.259 23/04/18,23:07:34,11,08,1, 11.9,1,1, 6.301, 10462.177, 344.110, 52813.231 23/04/18,23:07:34,12,08,1, 11.9,1,1, 6.301, 10462.181, 344.146, 52813.248 23/04/18,23:07:34,13,08,1, 11.9,1,1, 6.301, 10462.205, 344.109, 52813.216 23/04/18,23:07:34,14,08,1, 11.9,1,1, 6.301, 10462.209, 344.132, 52813.269 23/04/18,23:07:34,15,08,1, 11.9,1,1, 6.301, 10462.222, 344.104, 52813.229 23/04/18,23:07:34,16,08,1, 11.9,1,1, 6.301, 10462.203, 344.097, 52813.194 23/04/18,23:07:34,17,08,1, 11.9,1,1, 6.301, 10462.209, 344.094, 52813.249 23/04/18,23:07:34,18,08,1, 11.9,1,1, 6.301, 10462.231, 344.096, 52813.197 23/04/18,23:07:34,19,08,1, 11.9,1,1, 6.301, 10462.237, 344.090, 52813.220 23/04/18,23:07:35,00,08,1, 11.9,1,1, 6.299, 10462.230, 344.090, 52813.220 23/04/18,23:07:35,01,08,1, 11.9,1,1, 6.299, 10462.229, 344.069, 52813.216 23/04/18,23:07:35,02,08,1, 11.9,1,1, 6.299, 10462.239, 344.074, 52813.185 23/04/18,23:07:35,03,08,1, 11.9,1,1, 6.299, 10462.236, 344.088, 52813.199 23/04/18,23:07:35,04,08,1, 11.9,1,1, 6.299, 10462.274, 344.089, 52813.175 23/04/18,23:07:35,05,08,1, 11.9,1,1, 6.299, 10462.244, 344.074, 52813.204 23/04/18,23:07:35,06,08,1, 11.9,1,1, 6.299, 10462.258, 344.062, 52813.206 23/04/18,23:07:35,07,08,1, 11.9,1,1, 6.299, 10462.263, 344.053, 52813.156 23/04/18,23:07:35,08,08,1, 11.9,1,1, 6.299, 10462.270, 344.040, 52813.190 23/04/18,23:07:35,09,08,1, 11.9,1,1, 6.299, 10462.280, 344.038, 52813.182 23/04/18,23:07:35,10,08,1, 11.9,1,1, 6.299, 10462.254, 344.044, 52813.148 23/04/18,23:07:35,11,08,1, 11.9,1,1, 6.299, 10462.293, 344.025, 52813.126 23/04/18,23:07:35,12,08,1, 11.9,1,1, 6.299, 10462.288, 344.029, 52813.092 23/04/18,23:07:35,13,08,1, 11.9,1,1, 6.299, 10462.306, 344.013, 52813.120 23/04/18,23:07:35,14,08,1, 11.9,1,1, 6.299, 10462.288, 344.003, 52813.137 23/04/18,23:07:35,15,08,1, 11.9,1,1, 6.299, 10462.308, 344.000, 52813.121 23/04/18,23:07:35,16,08,1, 11.9,1,1, 6.299, 10462.304, 344.022, 52813.138 23/04/18,23:07:35,17,08,1, 11.9,1,1, 6.299, 10462.331, 344.007, 52813.107 23/04/18,23:07:35,18,08,1, 11.9,1,1, 6.299, 10462.308, 344.004, 52813.051 23/04/18,23:07:35,19,08,1, 11.9,1,1, 6.299, 10462.363, 344.013, 52813.119 23/04/18,23:07:36,00,08,1, 11.9,1,1, 6.301, 10462.356, 344.013, 52813.119 23/04/18,23:07:36,01,08,1, 11.9,1,1, 6.301, 10462.347, 344.008, 52813.107 23/04/18,23:07:36,02,08,1, 11.9,1,1, 6.301, 10462.360, 344.012, 52813.109 23/04/18,23:07:36,03,08,1, 11.9,1,1, 6.301, 10462.339, 343.979, 52813.085 23/04/18,23:07:36,04,08,1, 11.9,1,1, 6.301, 10462.332, 344.000, 52813.124 23/04/18,23:07:36,05,08,1, 11.9,1,1, 6.301, 10462.375, 343.964, 52813.037 23/04/18,23:07:36,06,08,1, 11.9,1,1, 6.301, 10462.379, 343.970, 52813.101 23/04/18,23:07:36,07,08,1, 11.9,1,1, 6.301, 10462.375, 343.992, 52813.125 23/04/18,23:07:36,08,08,1, 11.9,1,1, 6.301, 10462.374, 343.975, 52813.057 23/04/18,23:07:36,09,08,1, 11.9,1,1, 6.301, 10462.389, 343.950, 52813.100 23/04/18,23:07:36,10,08,1, 11.9,1,1, 6.301, 10462.383, 343.966, 52813.097 23/04/18,23:07:36,11,08,1, 11.9,1,1, 6.301, 10462.398, 343.976, 52813.088 23/04/18,23:07:36,12,08,1, 11.9,1,1, 6.301, 10462.406, 343.947, 52813.061 23/04/18,23:07:36,13,08,1, 11.9,1,1, 6.301, 10462.394, 343.928, 52813.051 23/04/18,23:07:36,14,08,1, 11.9,1,1, 6.301, 10462.430, 343.917, 52813.075 23/04/18,23:07:36,15,08,1, 11.9,1,1, 6.301, 10462.443, 343.938, 52813.024 23/04/18,23:07:36,16,08,1, 11.9,1,1, 6.301, 10462.424, 343.923, 52813.019 23/04/18,23:07:36,17,08,1, 11.9,1,1, 6.301, 10462.452, 343.933, 52813.033 23/04/18,23:07:36,18,08,1, 11.9,1,1, 6.301, 10462.435, 343.917, 52813.041 23/04/18,23:07:36,19,08,1, 11.9,1,1, 6.301, 10462.432, 343.915, 52813.052 23/04/18,23:07:37,00,08,1, 11.9,1,1, 6.299, 10462.431, 343.915, 52813.052 23/04/18,23:07:37,01,08,1, 11.9,1,1, 6.299, 10462.495, 343.880, 52813.012 23/04/18,23:07:37,02,08,1, 11.9,1,1, 6.299, 10462.460, 343.885, 52813.011 23/04/18,23:07:37,03,08,1, 11.9,1,1, 6.299, 10462.464, 343.897, 52813.020 23/04/18,23:07:37,04,08,1, 11.9,1,1, 6.299, 10462.452, 343.862, 52812.961 23/04/18,23:07:37,05,08,1, 11.9,1,1, 6.299, 10462.491, 343.878, 52812.888 23/04/18,23:07:37,06,08,1, 11.9,1,1, 6.299, 10462.469, 343.893, 52813.110 23/04/18,23:07:37,07,08,1, 11.9,1,1, 6.299, 10462.499, 343.848, 52813.059 23/04/18,23:07:37,08,08,1, 11.9,1,1, 6.299, 10462.505, 343.832, 52813.039 23/04/18,23:07:37,09,08,1, 11.9,1,1, 6.299, 10462.511, 343.852, 52813.033 23/04/18,23:07:37,10,08,1, 11.9,1,1, 6.299, 10462.544, 343.847, 52812.998 23/04/18,23:07:37,11,08,1, 11.9,1,1, 6.299, 10462.534, 343.838, 52812.982 23/04/18,23:07:37,12,08,1, 11.9,1,1, 6.299, 10462.515, 343.845, 52812.927 23/04/18,23:07:37,13,08,1, 11.9,1,1, 6.299, 10462.524, 343.832, 52812.978 23/04/18,23:07:37,14,08,1, 11.9,1,1, 6.299, 10462.524, 343.849, 52812.993 23/04/18,23:07:37,15,08,1, 11.9,1,1, 6.299, 10462.541, 343.809, 52812.976 23/04/18,23:07:37,16,08,1, 11.9,1,1, 6.299, 10462.535, 343.816, 52812.938 23/04/18,23:07:37,17,08,1, 11.9,1,1, 6.299, 10462.527, 343.819, 52812.996 23/04/18,23:07:37,18,08,1, 11.9,1,1, 6.299, 10462.552, 343.796, 52812.953 23/04/18,23:07:37,19,08,1, 11.9,1,1, 6.299, 10462.569, 343.803, 52812.932 23/04/18,23:07:38,00,08,1, 11.9,1,1, 6.304, 10462.564, 343.803, 52812.932 23/04/18,23:07:38,01,08,1, 11.9,1,1, 6.304, 10462.562, 343.790, 52812.961 23/04/18,23:07:38,02,08,1, 11.9,1,1, 6.304, 10462.576, 343.791, 52812.931 23/04/18,23:07:38,03,08,1, 11.9,1,1, 6.304, 10462.572, 343.786, 52812.940 23/04/18,23:07:38,04,08,1, 11.9,1,1, 6.304, 10462.596, 343.768, 52812.908 23/04/18,23:07:38,05,08,1, 11.9,1,1, 6.304, 10462.615, 343.787, 52812.922 23/04/18,23:07:38,06,08,1, 11.9,1,1, 6.304, 10462.613, 343.782, 52812.900 23/04/18,23:07:38,07,08,1, 11.9,1,1, 6.304, 10462.610, 343.776, 52812.930 23/04/18,23:07:38,08,08,1, 11.9,1,1, 6.304, 10462.621, 343.757, 52812.943 23/04/18,23:07:38,09,08,1, 11.9,1,1, 6.304, 10462.643, 343.767, 52812.912 23/04/18,23:07:38,10,08,1, 11.9,1,1, 6.304, 10462.665, 343.755, 52812.962 23/04/18,23:07:38,11,08,1, 11.9,1,1, 6.304, 10462.657, 343.780, 52812.918 23/04/18,23:07:38,12,08,1, 11.9,1,1, 6.304, 10462.670, 343.761, 52812.896 23/04/18,23:07:38,13,08,1, 11.9,1,1, 6.304, 10462.658, 343.750, 52812.904 23/04/18,23:07:38,14,08,1, 11.9,1,1, 6.304, 10462.648, 343.760, 52812.885 23/04/18,23:07:38,15,08,1, 11.9,1,1, 6.304, 10462.689, 343.731, 52812.884 23/04/18,23:07:38,16,08,1, 11.9,1,1, 6.304, 10462.678, 343.742, 52812.889 23/04/18,23:07:38,17,08,1, 11.9,1,1, 6.304, 10462.693, 343.724, 52812.892 23/04/18,23:07:38,18,08,1, 11.9,1,1, 6.304, 10462.667, 343.717, 52812.880 23/04/18,23:07:38,19,08,1, 11.9,1,1, 6.304, 10462.697, 343.706, 52812.859 23/04/18,23:07:39,00,08,1, 11.9,1,1, 6.302, 10462.689, 343.706, 52812.859 23/04/18,23:07:39,01,08,1, 11.9,1,1, 6.302, 10462.692, 343.715, 52812.865 23/04/18,23:07:39,02,08,1, 11.9,1,1, 6.302, 10462.683, 343.686, 52812.838 23/04/18,23:07:39,03,08,1, 11.9,1,1, 6.302, 10462.707, 343.682, 52812.877 23/04/18,23:07:39,04,08,1, 11.9,1,1, 6.302, 10462.712, 343.644, 52812.852 23/04/18,23:07:39,05,08,1, 11.9,1,1, 6.302, 10462.716, 343.661, 52812.815 23/04/18,23:07:39,06,08,1, 11.9,1,1, 6.302, 10462.726, 343.654, 52812.886 23/04/18,23:07:39,07,08,1, 11.9,1,1, 6.302, 10462.727, 343.663, 52812.831 23/04/18,23:07:39,08,08,1, 11.9,1,1, 6.302, 10462.748, 343.648, 52812.799 23/04/18,23:07:39,09,08,1, 11.9,1,1, 6.302, 10462.729, 343.652, 52812.877 23/04/18,23:07:39,10,08,1, 11.9,1,1, 6.302, 10462.751, 343.635, 52812.851 23/04/18,23:07:39,11,08,1, 11.9,1,1, 6.302, 10462.767, 343.634, 52812.817 23/04/18,23:07:39,12,08,1, 11.9,1,1, 6.302, 10462.755, 343.619, 52812.809 23/04/18,23:07:39,13,08,1, 11.9,1,1, 6.302, 10462.745, 343.635, 52812.769 23/04/18,23:07:39,14,08,1, 11.9,1,1, 6.302, 10462.789, 343.610, 52812.814 23/04/18,23:07:39,15,08,1, 11.9,1,1, 6.302, 10462.782, 343.583, 52812.782 23/04/18,23:07:39,16,08,1, 11.9,1,1, 6.302, 10462.805, 343.582, 52812.784 23/04/18,23:07:39,17,08,1, 11.9,1,1, 6.302, 10462.800, 343.609, 52812.833 23/04/18,23:07:39,18,08,1, 11.9,1,1, 6.302, 10462.801, 343.600, 52812.807 23/04/18,23:07:39,19,08,1, 11.9,1,1, 6.302, 10462.806, 343.582, 52812.784 23/04/18,23:07:40,00,08,1, 11.8,1,1, 6.302, 10462.798, 343.582, 52812.784 23/04/18,23:07:40,01,08,1, 11.8,1,1, 6.302, 10462.828, 343.596, 52812.838 23/04/18,23:07:40,02,08,1, 11.8,1,1, 6.302, 10462.805, 343.587, 52812.783 23/04/18,23:07:40,03,08,1, 11.8,1,1, 6.302, 10462.839, 343.576, 52812.783 23/04/18,23:07:40,04,08,1, 11.8,1,1, 6.302, 10462.820, 343.558, 52812.781 23/04/18,23:07:40,05,08,1, 11.8,1,1, 6.302, 10462.834, 343.562, 52812.753 23/04/18,23:07:40,06,08,1, 11.8,1,1, 6.302, 10462.847, 343.558, 52812.731 23/04/18,23:07:40,07,08,1, 11.8,1,1, 6.302, 10462.824, 343.555, 52812.757 23/04/18,23:07:40,08,08,1, 11.8,1,1, 6.302, 10462.879, 343.542, 52812.743 23/04/18,23:07:40,09,08,1, 11.8,1,1, 6.302, 10462.878, 343.540, 52812.715 23/04/18,23:07:40,10,08,1, 11.8,1,1, 6.302, 10462.860, 343.568, 52812.701 23/04/18,23:07:40,11,08,1, 11.8,1,1, 6.302, 10462.930, 343.530, 52812.725 23/04/18,23:07:40,12,08,1, 11.8,1,1, 6.302, 10462.897, 343.518, 52812.729 23/04/18,23:07:40,13,08,1, 11.8,1,1, 6.302, 10462.906, 343.528, 52812.726 23/04/18,23:07:40,14,08,1, 11.8,1,1, 6.302, 10462.932, 343.525, 52812.717 23/04/18,23:07:40,15,08,1, 11.8,1,1, 6.302, 10462.908, 343.501, 52812.787 23/04/18,23:07:40,16,08,1, 11.8,1,1, 6.302, 10462.908, 343.496, 52812.741 23/04/18,23:07:40,17,08,1, 11.8,1,1, 6.302, 10462.906, 343.511, 52812.756 23/04/18,23:07:40,18,08,1, 11.8,1,1, 6.302, 10462.967, 343.514, 52812.731 23/04/18,23:07:40,19,08,1, 11.8,1,1, 6.302, 10462.947, 343.480, 52812.704 23/04/18,23:07:41,00,08,1, 11.9,1,1, 6.303, 10462.940, 343.480, 52812.704 23/04/18,23:07:41,01,08,1, 11.9,1,1, 6.303, 10462.944, 343.484, 52812.692 23/04/18,23:07:41,02,08,1, 11.9,1,1, 6.303, 10462.941, 343.482, 52812.703 23/04/18,23:07:41,03,08,1, 11.9,1,1, 6.303, 10462.934, 343.465, 52812.744 23/04/18,23:07:41,04,08,1, 11.9,1,1, 6.303, 10462.960, 343.442, 52812.670 23/04/18,23:07:41,05,08,1, 11.9,1,1, 6.303, 10462.958, 343.460, 52812.658 23/04/18,23:07:41,06,08,1, 11.9,1,1, 6.303, 10462.963, 343.458, 52812.640 23/04/18,23:07:41,07,08,1, 11.9,1,1, 6.303, 10462.960, 343.443, 52812.635 23/04/18,23:07:41,08,08,1, 11.9,1,1, 6.303, 10462.974, 343.442, 52812.684 23/04/18,23:07:41,09,08,1, 11.9,1,1, 6.303, 10462.984, 343.454, 52812.623 23/04/18,23:07:41,10,08,1, 11.9,1,1, 6.303, 10462.994, 343.447, 52812.698 23/04/18,23:07:41,11,08,1, 11.9,1,1, 6.303, 10463.010, 343.442, 52812.713 23/04/18,23:07:41,12,08,1, 11.9,1,1, 6.303, 10462.996, 343.403, 52812.639 23/04/18,23:07:41,13,08,1, 11.9,1,1, 6.303, 10462.997, 343.395, 52812.685 23/04/18,23:07:41,14,08,1, 11.9,1,1, 6.303, 10463.029, 343.420, 52812.647 23/04/18,23:07:41,15,08,1, 11.9,1,1, 6.303, 10462.982, 343.385, 52812.658 23/04/18,23:07:41,16,08,1, 11.9,1,1, 6.303, 10463.016, 343.382, 52812.653 23/04/18,23:07:41,17,08,1, 11.9,1,1, 6.303, 10463.042, 343.384, 52812.626 23/04/18,23:07:41,18,08,1, 11.9,1,1, 6.303, 10463.028, 343.380, 52812.659 23/04/18,23:07:41,19,08,1, 11.9,1,1, 6.303, 10463.037, 343.389, 52812.609 23/04/18,23:07:42,00,08,1, 11.9,1,1, 6.301, 10463.032, 343.389, 52812.609 23/04/18,23:07:42,01,08,1, 11.9,1,1, 6.301, 10463.059, 343.366, 52812.603 23/04/18,23:07:42,02,08,1, 11.9,1,1, 6.301, 10463.048, 343.356, 52812.620 23/04/18,23:07:42,03,08,1, 11.9,1,1, 6.301, 10463.060, 343.345, 52812.572 23/04/18,23:07:42,04,08,1, 11.9,1,1, 6.301, 10463.074, 343.353, 52812.638 23/04/18,23:07:42,05,08,1, 11.9,1,1, 6.301, 10463.062, 343.322, 52812.592 23/04/18,23:07:42,06,08,1, 11.9,1,1, 6.301, 10463.076, 343.301, 52812.544 23/04/18,23:07:42,07,08,1, 11.9,1,1, 6.301, 10463.084, 343.321, 52812.550 23/04/18,23:07:42,08,08,1, 11.9,1,1, 6.301, 10463.103, 343.312, 52812.593 23/04/18,23:07:42,09,08,1, 11.9,1,1, 6.301, 10463.092, 343.339, 52812.591 23/04/18,23:07:42,10,08,1, 11.9,1,1, 6.301, 10463.104, 343.317, 52812.577 23/04/18,23:07:42,11,08,1, 11.9,1,1, 6.301, 10463.123, 343.303, 52812.551 23/04/18,23:07:42,12,08,1, 11.9,1,1, 6.301, 10463.120, 343.283, 52812.579 23/04/18,23:07:42,13,08,1, 11.9,1,1, 6.301, 10463.107, 343.292, 52812.568 23/04/18,23:07:42,14,08,1, 11.9,1,1, 6.301, 10463.123, 343.270, 52812.564 23/04/18,23:07:42,15,08,1, 11.9,1,1, 6.301, 10463.130, 343.263, 52812.557 23/04/18,23:07:42,16,08,1, 11.9,1,1, 6.301, 10463.132, 343.262, 52812.561 23/04/18,23:07:42,17,08,1, 11.9,1,1, 6.301, 10463.126, 343.285, 52812.552 23/04/18,23:07:42,18,08,1, 11.9,1,1, 6.301, 10463.133, 343.264, 52812.549 23/04/18,23:07:42,19,08,1, 11.9,1,1, 6.301, 10463.132, 343.267, 52812.545 23/04/18,23:07:43,00,08,1, 11.8,1,1, 6.299, 10463.132, 343.267, 52812.545 23/04/18,23:07:43,01,08,1, 11.8,1,1, 6.299, 10463.159, 343.245, 52812.511 23/04/18,23:07:43,02,08,1, 11.8,1,1, 6.299, 10463.109, 343.263, 52812.641 23/04/18,23:07:43,03,08,1, 11.8,1,1, 6.299, 10463.155, 343.284, 52812.507 23/04/18,23:07:43,04,08,1, 11.8,1,1, 6.299, 10463.160, 343.246, 52812.604 23/04/18,23:07:43,05,08,1, 11.8,1,1, 6.299, 10463.205, 343.237, 52812.528 23/04/18,23:07:43,06,08,1, 11.8,1,1, 6.299, 10463.200, 343.229, 52812.474 23/04/18,23:07:43,07,08,1, 11.8,1,1, 6.299, 10463.191, 343.259, 52812.503 23/04/18,23:07:43,08,08,1, 11.8,1,1, 6.299, 10463.191, 343.211, 52812.448 23/04/18,23:07:43,09,08,1, 11.8,1,1, 6.299, 10463.193, 343.211, 52812.445 23/04/18,23:07:43,10,08,1, 11.8,1,1, 6.299, 10463.207, 343.221, 52812.522 23/04/18,23:07:43,11,08,1, 11.8,1,1, 6.299, 10463.192, 343.212, 52812.448 23/04/18,23:07:43,12,08,1, 11.8,1,1, 6.299, 10463.213, 343.194, 52812.508 23/04/18,23:07:43,13,08,1, 11.8,1,1, 6.299, 10463.202, 343.207, 52812.493 23/04/18,23:07:43,14,08,1, 11.8,1,1, 6.299, 10463.198, 343.201, 52812.457 23/04/18,23:07:43,15,08,1, 11.8,1,1, 6.299, 10463.237, 343.204, 52812.504 23/04/18,23:07:43,16,08,1, 11.8,1,1, 6.299, 10463.226, 343.176, 52812.435 23/04/18,23:07:43,17,08,1, 11.8,1,1, 6.299, 10463.246, 343.182, 52812.443 23/04/18,23:07:43,18,08,1, 11.8,1,1, 6.299, 10463.226, 343.178, 52812.459 23/04/18,23:07:43,19,08,1, 11.8,1,1, 6.299, 10463.255, 343.164, 52812.433 23/04/18,23:07:44,00,08,1, 11.9,1,1, 6.302, 10463.248, 343.164, 52812.433 23/04/18,23:07:44,01,08,1, 11.9,1,1, 6.302, 10463.239, 343.208, 52812.471 23/04/18,23:07:44,02,08,1, 11.9,1,1, 6.302, 10463.245, 343.170, 52812.427 23/04/18,23:07:44,03,08,1, 11.9,1,1, 6.302, 10463.241, 343.168, 52812.504 23/04/18,23:07:44,04,08,1, 11.9,1,1, 6.302, 10463.266, 343.141, 52812.429 23/04/18,23:07:44,05,08,1, 11.9,1,1, 6.302, 10463.264, 343.149, 52812.440 23/04/18,23:07:44,06,08,1, 11.9,1,1, 6.302, 10463.257, 343.125, 52812.420 23/04/18,23:07:44,07,08,1, 11.9,1,1, 6.302, 10463.260, 343.117, 52812.417 23/04/18,23:07:44,08,08,1, 11.9,1,1, 6.302, 10463.278, 343.107, 52812.430 23/04/18,23:07:44,09,08,1, 11.9,1,1, 6.302, 10463.296, 343.091, 52812.406 23/04/18,23:07:44,10,08,1, 11.9,1,1, 6.302, 10463.283, 343.086, 52812.426 23/04/18,23:07:44,11,08,1, 11.9,1,1, 6.302, 10463.312, 343.091, 52812.431 23/04/18,23:07:44,12,08,1, 11.9,1,1, 6.302, 10463.307, 343.099, 52812.405 23/04/18,23:07:44,13,08,1, 11.9,1,1, 6.302, 10463.312, 343.079, 52812.406 23/04/18,23:07:44,14,08,1, 11.9,1,1, 6.302, 10463.316, 343.076, 52812.411 23/04/18,23:07:44,15,08,1, 11.9,1,1, 6.302, 10463.288, 343.068, 52812.396 23/04/18,23:07:44,16,08,1, 11.9,1,1, 6.302, 10463.328, 343.078, 52812.378 23/04/18,23:07:44,17,08,1, 11.9,1,1, 6.302, 10463.329, 343.053, 52812.352 23/04/18,23:07:44,18,08,1, 11.9,1,1, 6.302, 10463.312, 343.082, 52812.424 23/04/18,23:07:44,19,08,1, 11.9,1,1, 6.302, 10463.320, 343.090, 52812.408 23/04/18,23:07:45,00,08,1, 12.0,1,1, 6.300, 10463.315, 343.090, 52812.408 23/04/18,23:07:45,01,08,1, 12.0,1,1, 6.300, 10463.353, 343.049, 52812.390 23/04/18,23:07:45,02,08,1, 12.0,1,1, 6.300, 10463.356, 343.047, 52812.340 23/04/18,23:07:45,03,08,1, 12.0,1,1, 6.300, 10463.355, 343.045, 52812.394 23/04/18,23:07:45,04,08,1, 12.0,1,1, 6.300, 10463.350, 343.044, 52812.356 23/04/18,23:07:45,05,08,1, 12.0,1,1, 6.300, 10463.356, 343.023, 52812.370 23/04/18,23:07:45,06,08,1, 12.0,1,1, 6.300, 10463.390, 343.047, 52812.412 23/04/18,23:07:45,07,08,1, 12.0,1,1, 6.300, 10463.370, 343.010, 52812.346 23/04/18,23:07:45,08,08,1, 12.0,1,1, 6.300, 10463.384, 342.994, 52812.340 23/04/18,23:07:45,09,08,1, 12.0,1,1, 6.300, 10463.350, 343.009, 52812.324 23/04/18,23:07:45,10,08,1, 12.0,1,1, 6.300, 10463.384, 343.023, 52812.351 23/04/18,23:07:45,11,08,1, 12.0,1,1, 6.300, 10463.395, 342.998, 52812.297 23/04/18,23:07:45,12,08,1, 12.0,1,1, 6.300, 10463.397, 343.014, 52812.331 23/04/18,23:07:45,13,08,1, 12.0,1,1, 6.300, 10463.401, 342.967, 52812.305 23/04/18,23:07:45,14,08,1, 12.0,1,1, 6.300, 10463.388, 342.968, 52812.306 23/04/18,23:07:45,15,08,1, 12.0,1,1, 6.300, 10463.409, 342.950, 52812.266 23/04/18,23:07:45,16,08,1, 12.0,1,1, 6.300, 10463.409, 342.970, 52812.270 23/04/18,23:07:45,17,08,1, 12.0,1,1, 6.300, 10463.424, 342.968, 52812.314 23/04/18,23:07:45,18,08,1, 12.0,1,1, 6.300, 10463.377, 342.960, 52812.321 23/04/18,23:07:45,19,08,1, 12.0,1,1, 6.300, 10463.412, 342.946, 52812.302 23/04/18,23:07:46,00,08,1, 11.9,1,1, 6.301, 10463.407, 342.946, 52812.302 23/04/18,23:07:46,01,08,1, 11.9,1,1, 6.301, 10463.450, 342.926, 52812.269 23/04/18,23:07:46,02,08,1, 11.9,1,1, 6.301, 10463.451, 342.941, 52812.229 23/04/18,23:07:46,03,08,1, 11.9,1,1, 6.301, 10463.451, 342.923, 52812.281 23/04/18,23:07:46,04,08,1, 11.9,1,1, 6.301, 10463.445, 342.913, 52812.283 23/04/18,23:07:46,05,08,1, 11.9,1,1, 6.301, 10463.476, 342.925, 52812.219 23/04/18,23:07:46,06,08,1, 11.9,1,1, 6.301, 10463.450, 342.919, 52812.248 23/04/18,23:07:46,07,08,1, 11.9,1,1, 6.301, 10463.459, 342.885, 52812.238 23/04/18,23:07:46,08,08,1, 11.9,1,1, 6.301, 10463.455, 342.890, 52812.210 23/04/18,23:07:46,09,08,1, 11.9,1,1, 6.301, 10463.464, 342.870, 52812.268 23/04/18,23:07:46,10,08,1, 11.9,1,1, 6.301, 10463.481, 342.863, 52812.232 23/04/18,23:07:46,11,08,1, 11.9,1,1, 6.301, 10463.506, 342.894, 52812.237 23/04/18,23:07:46,12,08,1, 11.9,1,1, 6.301, 10463.489, 342.887, 52812.203 23/04/18,23:07:46,13,08,1, 11.9,1,1, 6.301, 10463.482, 342.853, 52812.185 23/04/18,23:07:46,14,08,1, 11.9,1,1, 6.301, 10463.507, 342.858, 52812.211 23/04/18,23:07:46,15,08,1, 11.9,1,1, 6.301, 10463.501, 342.847, 52812.197 23/04/18,23:07:46,16,08,1, 11.9,1,1, 6.301, 10463.502, 342.839, 52812.220 23/04/18,23:07:46,17,08,1, 11.9,1,1, 6.301, 10463.525, 342.823, 52812.211 23/04/18,23:07:46,18,08,1, 11.9,1,1, 6.301, 10463.510, 342.812, 52812.206 23/04/18,23:07:46,19,08,1, 11.9,1,1, 6.301, 10463.532, 342.826, 52812.236 23/04/18,23:07:47,00,08,1, 12.0,1,1, 6.301, 10463.524, 342.826, 52812.236 23/04/18,23:07:47,01,08,1, 12.0,1,1, 6.301, 10463.533, 342.812, 52812.219 23/04/18,23:07:47,02,08,1, 12.0,1,1, 6.301, 10463.552, 342.769, 52812.190 23/04/18,23:07:47,03,08,1, 12.0,1,1, 6.301, 10463.550, 342.776, 52812.156 23/04/18,23:07:47,04,08,1, 12.0,1,1, 6.301, 10463.538, 342.778, 52812.218 23/04/18,23:07:47,05,08,1, 12.0,1,1, 6.301, 10463.583, 342.782, 52812.155 23/04/18,23:07:47,06,08,1, 12.0,1,1, 6.301, 10463.566, 342.763, 52812.149 23/04/18,23:07:47,07,08,1, 12.0,1,1, 6.301, 10463.571, 342.763, 52812.188 23/04/18,23:07:47,08,08,1, 12.0,1,1, 6.301, 10463.590, 342.752, 52812.173 23/04/18,23:07:47,09,08,1, 12.0,1,1, 6.301, 10463.585, 342.779, 52812.163 23/04/18,23:07:47,10,08,1, 12.0,1,1, 6.301, 10463.569, 342.745, 52812.168 23/04/18,23:07:47,11,08,1, 12.0,1,1, 6.301, 10463.604, 342.755, 52812.141 23/04/18,23:07:47,12,08,1, 12.0,1,1, 6.301, 10463.594, 342.733, 52812.187 23/04/18,23:07:47,13,08,1, 12.0,1,1, 6.301, 10463.603, 342.765, 52812.113 23/04/18,23:07:47,14,08,1, 12.0,1,1, 6.301, 10463.603, 342.742, 52812.149 23/04/18,23:07:47,15,08,1, 12.0,1,1, 6.301, 10463.619, 342.748, 52812.174 23/04/18,23:07:47,16,08,1, 12.0,1,1, 6.301, 10463.621, 342.724, 52812.098 23/04/18,23:07:47,17,08,1, 12.0,1,1, 6.301, 10463.639, 342.715, 52812.141 23/04/18,23:07:47,18,08,1, 12.0,1,1, 6.301, 10463.629, 342.674, 52812.071 23/04/18,23:07:47,19,08,1, 12.0,1,1, 6.301, 10463.616, 342.709, 52812.077 23/04/18,23:07:48,00,08,1, 11.9,1,1, 6.301, 10463.616, 342.709, 52812.077 23/04/18,23:07:48,01,08,1, 11.9,1,1, 6.301, 10463.644, 342.684, 52812.083 23/04/18,23:07:48,02,08,1, 11.9,1,1, 6.301, 10463.636, 342.688, 52812.066 23/04/18,23:07:48,03,08,1, 11.9,1,1, 6.301, 10463.638, 342.684, 52812.050 23/04/18,23:07:48,04,08,1, 11.9,1,1, 6.301, 10463.646, 342.669, 52812.096 23/04/18,23:07:48,05,08,1, 11.9,1,1, 6.301, 10463.644, 342.691, 52812.091 23/04/18,23:07:48,06,08,1, 11.9,1,1, 6.301, 10463.659, 342.656, 52812.063 23/04/18,23:07:48,07,08,1, 11.9,1,1, 6.301, 10463.642, 342.668, 52812.052 23/04/18,23:07:48,08,08,1, 11.9,1,1, 6.301, 10463.655, 342.681, 52812.218 23/04/18,23:07:48,09,08,1, 11.9,1,1, 6.301, 10463.663, 342.639, 52812.047 23/04/18,23:07:48,10,08,1, 11.9,1,1, 6.301, 10463.695, 342.631, 52812.031 23/04/18,23:07:48,11,08,1, 11.9,1,1, 6.301, 10463.707, 342.634, 52812.026 23/04/18,23:07:48,12,08,1, 11.9,1,1, 6.301, 10463.709, 342.651, 52812.050 23/04/18,23:07:48,13,08,1, 11.9,1,1, 6.301, 10463.704, 342.627, 52812.066 23/04/18,23:07:48,14,08,1, 11.9,1,1, 6.301, 10463.704, 342.651, 52812.066 23/04/18,23:07:48,15,08,1, 11.9,1,1, 6.301, 10463.709, 342.635, 52812.037 23/04/18,23:07:48,16,08,1, 11.9,1,1, 6.301, 10463.727, 342.642, 52812.057 23/04/18,23:07:48,17,08,1, 11.9,1,1, 6.301, 10463.731, 342.606, 52811.975 23/04/18,23:07:48,18,08,1, 11.9,1,1, 6.301, 10463.747, 342.622, 52812.032 23/04/18,23:07:48,19,08,1, 11.9,1,1, 6.301, 10463.738, 342.611, 52811.995 23/04/18,23:07:49,00,08,1, 11.9,1,1, 6.303, 10463.732, 342.611, 52811.995 23/04/18,23:07:49,01,08,1, 11.9,1,1, 6.303, 10463.752, 342.567, 52812.000 23/04/18,23:07:49,02,08,1, 11.9,1,1, 6.303, 10463.783, 342.562, 52812.048 23/04/18,23:07:49,03,08,1, 11.9,1,1, 6.303, 10463.747, 342.573, 52812.021 23/04/18,23:07:49,04,08,1, 11.9,1,1, 6.303, 10463.754, 342.600, 52811.990 23/04/18,23:07:49,05,08,1, 11.9,1,1, 6.303, 10463.774, 342.564, 52811.977 23/04/18,23:07:49,06,08,1, 11.9,1,1, 6.303, 10463.772, 342.549, 52811.972 23/04/18,23:07:49,07,08,1, 11.9,1,1, 6.303, 10463.771, 342.552, 52812.006 23/04/18,23:07:49,08,08,1, 11.9,1,1, 6.303, 10463.803, 342.538, 52812.008 23/04/18,23:07:49,09,08,1, 11.9,1,1, 6.303, 10463.788, 342.564, 52811.976 23/04/18,23:07:49,10,08,1, 11.9,1,1, 6.303, 10463.800, 342.569, 52812.002 23/04/18,23:07:49,11,08,1, 11.9,1,1, 6.303, 10463.825, 342.553, 52811.997 23/04/18,23:07:49,12,08,1, 11.9,1,1, 6.303, 10463.829, 342.526, 52812.023 23/04/18,23:07:49,13,08,1, 11.9,1,1, 6.303, 10463.815, 342.537, 52811.964 23/04/18,23:07:49,14,08,1, 11.9,1,1, 6.303, 10463.824, 342.520, 52811.991 23/04/18,23:07:49,15,08,1, 11.9,1,1, 6.303, 10463.821, 342.516, 52811.965 23/04/18,23:07:49,16,08,1, 11.9,1,1, 6.303, 10463.814, 342.495, 52811.931 23/04/18,23:07:49,17,08,1, 11.9,1,1, 6.303, 10463.818, 342.521, 52811.934 23/04/18,23:07:49,18,08,1, 11.9,1,1, 6.303, 10463.832, 342.503, 52811.947 23/04/18,23:07:49,19,08,1, 11.9,1,1, 6.303, 10463.862, 342.496, 52811.942 23/04/18,23:07:50,00,08,1, 11.8,1,1, 6.300, 10463.858, 342.496, 52811.942 23/04/18,23:07:50,01,08,1, 11.8,1,1, 6.300, 10463.864, 342.484, 52811.937 23/04/18,23:07:50,02,08,1, 11.8,1,1, 6.300, 10463.850, 342.490, 52811.913 23/04/18,23:07:50,03,08,1, 11.8,1,1, 6.300, 10463.863, 342.481, 52811.927 23/04/18,23:07:50,04,08,1, 11.8,1,1, 6.300, 10463.867, 342.456, 52811.933 23/04/18,23:07:50,05,08,1, 11.8,1,1, 6.300, 10463.881, 342.461, 52811.952 23/04/18,23:07:50,06,08,1, 11.8,1,1, 6.300, 10463.894, 342.449, 52811.916 23/04/18,23:07:50,07,08,1, 11.8,1,1, 6.300, 10463.892, 342.444, 52811.925 23/04/18,23:07:50,08,08,1, 11.8,1,1, 6.300, 10463.902, 342.463, 52811.927 23/04/18,23:07:50,09,08,1, 11.8,1,1, 6.300, 10463.909, 342.441, 52811.874 23/04/18,23:07:50,10,08,1, 11.8,1,1, 6.300, 10463.912, 342.428, 52811.898 23/04/18,23:07:50,11,08,1, 11.8,1,1, 6.300, 10463.922, 342.436, 52811.873 23/04/18,23:07:50,12,08,1, 11.8,1,1, 6.300, 10463.919, 342.442, 52811.884 23/04/18,23:07:50,13,08,1, 11.8,1,1, 6.300, 10463.919, 342.423, 52811.887 23/04/18,23:07:50,14,08,1, 11.8,1,1, 6.300, 10463.926, 342.416, 52811.850 23/04/18,23:07:50,15,08,1, 11.8,1,1, 6.300, 10463.916, 342.390, 52811.815 23/04/18,23:07:50,16,08,1, 11.8,1,1, 6.300, 10463.946, 342.396, 52811.889 23/04/18,23:07:50,17,08,1, 11.8,1,1, 6.300, 10463.953, 342.394, 52811.816 23/04/18,23:07:50,18,08,1, 11.8,1,1, 6.300, 10463.941, 342.399, 52811.878 23/04/18,23:07:50,19,08,1, 11.8,1,1, 6.300, 10463.976, 342.385, 52811.893 23/04/18,23:07:51,00,08,1, 12.0,1,1, 6.301, 10463.974, 342.385, 52811.893 23/04/18,23:07:51,01,08,1, 12.0,1,1, 6.301, 10463.987, 342.343, 52811.899 23/04/18,23:07:51,02,08,1, 12.0,1,1, 6.301, 10463.963, 342.360, 52811.815 23/04/18,23:07:51,03,08,1, 12.0,1,1, 6.301, 10463.963, 342.353, 52811.841 23/04/18,23:07:51,04,08,1, 12.0,1,1, 6.301, 10463.981, 342.353, 52811.847 23/04/18,23:07:51,05,08,1, 12.0,1,1, 6.301, 10463.959, 342.360, 52811.810 23/04/18,23:07:51,06,08,1, 12.0,1,1, 6.301, 10463.995, 342.339, 52811.818 23/04/18,23:07:51,07,08,1, 12.0,1,1, 6.301, 10463.999, 342.350, 52811.831 23/04/18,23:07:51,08,08,1, 12.0,1,1, 6.301, 10463.984, 342.330, 52811.801 23/04/18,23:07:51,09,08,1, 12.0,1,1, 6.301, 10464.029, 342.323, 52811.836 23/04/18,23:07:51,10,08,1, 12.0,1,1, 6.301, 10463.981, 342.291, 52811.816 23/04/18,23:07:51,11,08,1, 12.0,1,1, 6.301, 10463.998, 342.319, 52811.810 23/04/18,23:07:51,12,08,1, 12.0,1,1, 6.301, 10464.005, 342.324, 52811.822 23/04/18,23:07:51,13,08,1, 12.0,1,1, 6.301, 10464.010, 342.304, 52811.794 23/04/18,23:07:51,14,08,1, 12.0,1,1, 6.301, 10464.012, 342.293, 52811.799 23/04/18,23:07:51,15,08,1, 12.0,1,1, 6.301, 10464.017, 342.296, 52811.795 23/04/18,23:07:51,16,08,1, 12.0,1,1, 6.301, 10464.017, 342.285, 52811.790 23/04/18,23:07:51,17,08,1, 12.0,1,1, 6.301, 10464.030, 342.304, 52811.819 23/04/18,23:07:51,18,08,1, 12.0,1,1, 6.301, 10464.033, 342.270, 52811.774 23/04/18,23:07:51,19,08,1, 12.0,1,1, 6.301, 10464.048, 342.262, 52811.737 23/04/18,23:07:52,00,08,1, 11.9,1,1, 6.300, 10464.041, 342.262, 52811.737 23/04/18,23:07:52,01,08,1, 11.9,1,1, 6.300, 10464.046, 342.273, 52811.711 23/04/18,23:07:52,02,08,1, 11.9,1,1, 6.300, 10464.041, 342.267, 52811.774 23/04/18,23:07:52,03,08,1, 11.9,1,1, 6.300, 10464.071, 342.237, 52811.767 23/04/18,23:07:52,04,08,1, 11.9,1,1, 6.300, 10464.032, 342.263, 52811.727 23/04/18,23:07:52,05,08,1, 11.9,1,1, 6.300, 10464.043, 342.245, 52811.768 23/04/18,23:07:52,06,08,1, 11.9,1,1, 6.300, 10464.073, 342.250, 52811.754 23/04/18,23:07:52,07,08,1, 11.9,1,1, 6.300, 10464.061, 342.244, 52811.758 23/04/18,23:07:52,08,08,1, 11.9,1,1, 6.300, 10464.048, 342.228, 52811.738 23/04/18,23:07:52,09,08,1, 11.9,1,1, 6.300, 10464.066, 342.221, 52811.741 23/04/18,23:07:52,10,08,1, 11.9,1,1, 6.300, 10464.039, 342.217, 52811.722 23/04/18,23:07:52,11,08,1, 11.9,1,1, 6.300, 10464.080, 342.218, 52811.735 23/04/18,23:07:52,12,08,1, 11.9,1,1, 6.300, 10464.092, 342.202, 52811.709 23/04/18,23:07:52,13,08,1, 11.9,1,1, 6.300, 10464.083, 342.197, 52811.677 23/04/18,23:07:52,14,08,1, 11.9,1,1, 6.300, 10464.067, 342.191, 52811.686 23/04/18,23:07:52,15,08,1, 11.9,1,1, 6.300, 10464.096, 342.172, 52811.722 23/04/18,23:07:52,16,08,1, 11.9,1,1, 6.300, 10464.074, 342.178, 52811.678 23/04/18,23:07:52,17,08,1, 11.9,1,1, 6.300, 10464.093, 342.194, 52811.693 23/04/18,23:07:52,18,08,1, 11.9,1,1, 6.300, 10464.104, 342.174, 52811.660 23/04/18,23:07:52,19,08,1, 11.9,1,1, 6.300, 10464.079, 342.160, 52811.651 23/04/18,23:07:53,00,08,1, 12.0,1,1, 6.303, 10464.075, 342.160, 52811.651 23/04/18,23:07:53,01,08,1, 12.0,1,1, 6.303, 10464.107, 342.135, 52811.664 23/04/18,23:07:53,02,08,1, 12.0,1,1, 6.303, 10464.111, 342.120, 52811.655 23/04/18,23:07:53,03,08,1, 12.0,1,1, 6.303, 10464.109, 342.135, 52811.618 23/04/18,23:07:53,04,08,1, 12.0,1,1, 6.303, 10464.119, 342.131, 52811.641 23/04/18,23:07:53,05,08,1, 12.0,1,1, 6.303, 10464.105, 342.110, 52811.617 23/04/18,23:07:53,06,08,1, 12.0,1,1, 6.303, 10464.133, 342.128, 52811.665 23/04/18,23:07:53,07,08,1, 12.0,1,1, 6.303, 10464.122, 342.127, 52811.650 23/04/18,23:07:53,08,08,1, 12.0,1,1, 6.303, 10464.124, 342.103, 52811.659 23/04/18,23:07:53,09,08,1, 12.0,1,1, 6.303, 10464.151, 342.073, 52811.625 23/04/18,23:07:53,10,08,1, 12.0,1,1, 6.303, 10464.120, 342.101, 52811.646 23/04/18,23:07:53,11,08,1, 12.0,1,1, 6.303, 10464.140, 342.094, 52811.615 23/04/18,23:07:53,12,08,1, 12.0,1,1, 6.303, 10464.159, 342.075, 52811.638 23/04/18,23:07:53,13,08,1, 12.0,1,1, 6.303, 10464.158, 342.063, 52811.621 23/04/18,23:07:53,14,08,1, 12.0,1,1, 6.303, 10464.155, 342.071, 52811.604 23/04/18,23:07:53,15,08,1, 12.0,1,1, 6.303, 10464.159, 342.058, 52811.610 23/04/18,23:07:53,16,08,1, 12.0,1,1, 6.303, 10464.165, 342.041, 52811.594 23/04/18,23:07:53,17,08,1, 12.0,1,1, 6.303, 10464.186, 342.017, 52811.583 23/04/18,23:07:53,18,08,1, 12.0,1,1, 6.303, 10464.182, 342.042, 52811.602 23/04/18,23:07:53,19,08,1, 12.0,1,1, 6.303, 10464.155, 342.045, 52811.560 23/04/18,23:07:54,00,08,1, 11.9,1,1, 6.298, 10464.150, 342.045, 52811.560 23/04/18,23:07:54,01,08,1, 11.9,1,1, 6.298, 10464.168, 342.036, 52811.600 23/04/18,23:07:54,02,08,1, 11.9,1,1, 6.298, 10464.183, 342.024, 52811.541 23/04/18,23:07:54,03,08,1, 11.9,1,1, 6.298, 10464.202, 341.996, 52811.602 23/04/18,23:07:54,04,08,1, 11.9,1,1, 6.298, 10464.181, 342.002, 52811.570 23/04/18,23:07:54,05,08,1, 11.9,1,1, 6.298, 10464.211, 342.008, 52811.568 23/04/18,23:07:54,06,08,1, 11.9,1,1, 6.298, 10464.235, 341.994, 52811.548 23/04/18,23:07:54,07,08,1, 11.9,1,1, 6.298, 10464.246, 341.993, 52811.634 23/04/18,23:07:54,08,08,1, 11.9,1,1, 6.298, 10464.169, 341.966, 52811.584 23/04/18,23:07:54,09,08,1, 11.9,1,1, 6.298, 10464.206, 341.973, 52811.605 23/04/18,23:07:54,10,08,1, 11.9,1,1, 6.298, 10464.210, 341.980, 52811.591 23/04/18,23:07:54,11,08,1, 11.9,1,1, 6.298, 10464.223, 341.954, 52811.549 23/04/18,23:07:54,12,08,1, 11.9,1,1, 6.298, 10464.245, 341.967, 52811.559 23/04/18,23:07:54,13,08,1, 11.9,1,1, 6.298, 10464.236, 341.945, 52811.501 23/04/18,23:07:54,14,08,1, 11.9,1,1, 6.298, 10464.282, 341.924, 52811.582 23/04/18,23:07:54,15,08,1, 11.9,1,1, 6.298, 10464.266, 341.917, 52811.515 23/04/18,23:07:54,16,08,1, 11.9,1,1, 6.298, 10464.264, 341.917, 52811.527 23/04/18,23:07:54,17,08,1, 11.9,1,1, 6.298, 10464.260, 341.914, 52811.547 23/04/18,23:07:54,18,08,1, 11.9,1,1, 6.298, 10464.277, 341.887, 52811.490 23/04/18,23:07:54,19,08,1, 11.9,1,1, 6.298, 10464.260, 341.888, 52811.503 23/04/18,23:07:55,00,08,1, 11.9,1,1, 6.302, 10464.258, 341.888, 52811.503 23/04/18,23:07:55,01,08,1, 11.9,1,1, 6.302, 10464.308, 341.874, 52811.504 23/04/18,23:07:55,02,08,1, 11.9,1,1, 6.302, 10464.289, 341.875, 52811.471 23/04/18,23:07:55,03,08,1, 11.9,1,1, 6.302, 10464.281, 341.886, 52811.522 23/04/18,23:07:55,04,08,1, 11.9,1,1, 6.302, 10464.310, 341.867, 52811.526 23/04/18,23:07:55,05,08,1, 11.9,1,1, 6.302, 10464.321, 341.875, 52811.506 23/04/18,23:07:55,06,08,1, 11.9,1,1, 6.302, 10464.352, 341.855, 52811.501 23/04/18,23:07:55,07,08,1, 11.9,1,1, 6.302, 10464.316, 341.859, 52811.483 23/04/18,23:07:55,08,08,1, 11.9,1,1, 6.302, 10464.329, 341.830, 52811.472 23/04/18,23:07:55,09,08,1, 11.9,1,1, 6.302, 10464.320, 341.831, 52811.471 23/04/18,23:07:55,10,08,1, 11.9,1,1, 6.302, 10464.357, 341.862, 52811.458 23/04/18,23:07:55,11,08,1, 11.9,1,1, 6.302, 10464.356, 341.822, 52811.441 23/04/18,23:07:55,12,08,1, 11.9,1,1, 6.302, 10464.352, 341.832, 52811.435 23/04/18,23:07:55,13,08,1, 11.9,1,1, 6.302, 10464.365, 341.813, 52811.420 23/04/18,23:07:55,14,08,1, 11.9,1,1, 6.302, 10464.342, 341.819, 52811.402 23/04/18,23:07:55,15,08,1, 11.9,1,1, 6.302, 10464.403, 341.808, 52811.455 23/04/18,23:07:55,16,08,1, 11.9,1,1, 6.302, 10464.406, 341.823, 52811.431 23/04/18,23:07:55,17,08,1, 11.9,1,1, 6.302, 10464.396, 341.796, 52811.485 23/04/18,23:07:55,18,08,1, 11.9,1,1, 6.302, 10464.392, 341.809, 52811.441 23/04/18,23:07:55,19,08,1, 11.9,1,1, 6.302, 10464.401, 341.771, 52811.387 23/04/18,23:07:56,00,08,1, 11.9,1,1, 6.306, 10464.400, 341.771, 52811.387 23/04/18,23:07:56,01,08,1, 11.9,1,1, 6.306, 10464.415, 341.771, 52811.421 23/04/18,23:07:56,02,08,1, 11.9,1,1, 6.306, 10464.409, 341.776, 52811.452 23/04/18,23:07:56,03,08,1, 11.9,1,1, 6.306, 10464.397, 341.749, 52811.397 23/04/18,23:07:56,04,08,1, 11.9,1,1, 6.306, 10464.421, 341.776, 52811.402 23/04/18,23:07:56,05,08,1, 11.9,1,1, 6.306, 10464.408, 341.755, 52811.367 23/04/18,23:07:56,06,08,1, 11.9,1,1, 6.306, 10464.426, 341.737, 52811.409 23/04/18,23:07:56,07,08,1, 11.9,1,1, 6.306, 10464.437, 341.731, 52811.419 23/04/18,23:07:56,08,08,1, 11.9,1,1, 6.306, 10464.429, 341.720, 52811.361 23/04/18,23:07:56,09,08,1, 11.9,1,1, 6.306, 10464.441, 341.732, 52811.404 23/04/18,23:07:56,10,08,1, 11.9,1,1, 6.306, 10464.426, 341.728, 52811.361 23/04/18,23:07:56,11,08,1, 11.9,1,1, 6.306, 10464.442, 341.717, 52811.368 23/04/18,23:07:56,12,08,1, 11.9,1,1, 6.306, 10464.464, 341.689, 52811.400 23/04/18,23:07:56,13,08,1, 11.9,1,1, 6.306, 10464.468, 341.711, 52811.364 23/04/18,23:07:56,14,08,1, 11.9,1,1, 6.306, 10464.463, 341.678, 52811.356 23/04/18,23:07:56,15,08,1, 11.9,1,1, 6.306, 10464.458, 341.680, 52811.329 23/04/18,23:07:56,16,08,1, 11.9,1,1, 6.306, 10464.451, 341.668, 52811.323 23/04/18,23:07:56,17,08,1, 11.9,1,1, 6.306, 10464.472, 341.702, 52811.354 23/04/18,23:07:56,18,08,1, 11.9,1,1, 6.306, 10464.496, 341.665, 52811.343 23/04/18,23:07:56,19,08,1, 11.9,1,1, 6.306, 10464.494, 341.681, 52811.339 23/04/18,23:07:57,00,07,1, 11.9,1,1, 6.304, 10464.492, 341.681, 52811.339 23/04/18,23:07:57,01,07,1, 11.9,1,1, 6.304, 10464.515, 341.646, 52811.306 23/04/18,23:07:57,02,07,1, 11.9,1,1, 6.304, 10464.496, 341.690, 52811.391 23/04/18,23:07:57,03,07,1, 11.9,1,1, 6.304, 10464.537, 341.685, 52811.484 23/04/18,23:07:57,04,07,1, 11.9,1,1, 6.304, 10464.535, 341.673, 52811.423 23/04/18,23:07:57,05,07,1, 11.9,1,1, 6.304, 10464.520, 341.647, 52811.427 23/04/18,23:07:57,06,07,1, 11.9,1,1, 6.304, 10464.526, 341.654, 52811.421 23/04/18,23:07:57,07,07,1, 11.9,1,1, 6.304, 10464.551, 341.637, 52811.444 23/04/18,23:07:57,08,07,1, 11.9,1,1, 6.304, 10464.525, 341.667, 52811.416 23/04/18,23:07:57,09,07,1, 11.9,1,1, 6.304, 10464.538, 341.628, 52811.420 23/04/18,23:07:57,10,07,1, 11.9,1,1, 6.304, 10464.553, 341.624, 52811.415 23/04/18,23:07:57,11,07,1, 11.9,1,1, 6.304, 10464.535, 341.630, 52811.403 23/04/18,23:07:57,12,07,1, 11.9,1,1, 6.304, 10464.562, 341.607, 52811.363 23/04/18,23:07:57,13,07,1, 11.9,1,1, 6.304, 10464.548, 341.606, 52811.430 23/04/18,23:07:57,14,07,1, 11.9,1,1, 6.304, 10464.565, 341.604, 52811.369 23/04/18,23:07:57,15,07,1, 11.9,1,1, 6.304, 10464.556, 341.589, 52811.418 23/04/18,23:07:57,16,07,1, 11.9,1,1, 6.304, 10464.581, 341.589, 52811.328 23/04/18,23:07:57,17,07,1, 11.9,1,1, 6.304, 10464.586, 341.582, 52811.403 23/04/18,23:07:57,18,07,1, 11.9,1,1, 6.304, 10464.605, 341.565, 52811.365 23/04/18,23:07:57,19,07,1, 11.9,1,1, 6.304, 10464.594, 341.547, 52811.387 23/04/18,23:07:58,00,07,1, 11.9,1,1, 6.298, 10464.592, 341.547, 52811.387 23/04/18,23:07:58,01,07,1, 11.9,1,1, 6.298, 10464.599, 341.563, 52811.417 23/04/18,23:07:58,02,07,1, 11.9,1,1, 6.298, 10464.625, 341.520, 52811.317 23/04/18,23:07:58,03,07,1, 11.9,1,1, 6.298, 10464.618, 341.530, 52811.241 23/04/18,23:07:58,04,07,1, 11.9,1,1, 6.298, 10464.605, 341.533, 52811.317 23/04/18,23:07:58,05,07,1, 11.9,1,1, 6.298, 10464.625, 341.525, 52811.328 23/04/18,23:07:58,06,07,1, 11.9,1,1, 6.298, 10464.637, 341.522, 52811.317 23/04/18,23:07:58,07,07,1, 11.9,1,1, 6.298, 10464.636, 341.528, 52811.374 23/04/18,23:07:58,08,07,1, 11.9,1,1, 6.298, 10464.632, 341.521, 52811.336 23/04/18,23:07:58,09,07,1, 11.9,1,1, 6.298, 10464.661, 341.520, 52811.365 23/04/18,23:07:58,10,07,1, 11.9,1,1, 6.298, 10464.663, 341.489, 52811.340 23/04/18,23:07:58,11,07,1, 11.9,1,1, 6.298, 10464.658, 341.497, 52811.343 23/04/18,23:07:58,12,07,1, 11.9,1,1, 6.298, 10464.654, 341.493, 52811.326 23/04/18,23:07:58,13,07,1, 11.9,1,1, 6.298, 10464.654, 341.482, 52811.339 23/04/18,23:07:58,14,07,1, 11.9,1,1, 6.298, 10464.669, 341.480, 52811.363 23/04/18,23:07:58,15,07,1, 11.9,1,1, 6.298, 10464.668, 341.471, 52811.294 23/04/18,23:07:58,16,07,1, 11.9,1,1, 6.298, 10464.691, 341.475, 52811.326 23/04/18,23:07:58,17,07,1, 11.9,1,1, 6.298, 10464.706, 341.444, 52811.293 23/04/18,23:07:58,18,07,1, 11.9,1,1, 6.298, 10464.675, 341.459, 52811.258 23/04/18,23:07:58,19,07,1, 11.9,1,1, 6.298, 10464.687, 341.456, 52811.328 23/04/18,23:07:59,00,07,1, 11.9,1,1, 6.302, 10464.684, 341.456, 52811.328 23/04/18,23:07:59,01,07,1, 11.9,1,1, 6.302, 10464.710, 341.465, 52811.292 23/04/18,23:07:59,02,07,1, 11.9,1,1, 6.302, 10464.716, 341.411, 52811.246 23/04/18,23:07:59,03,07,1, 11.9,1,1, 6.302, 10464.695, 341.429, 52811.215 23/04/18,23:07:59,04,07,1, 11.9,1,1, 6.302, 10464.712, 341.431, 52811.280 23/04/18,23:07:59,05,07,1, 11.9,1,1, 6.302, 10464.712, 341.402, 52811.283 23/04/18,23:07:59,06,07,1, 11.9,1,1, 6.302, 10464.727, 341.403, 52811.239 23/04/18,23:07:59,07,07,1, 11.9,1,1, 6.302, 10464.710, 341.376, 52811.299 23/04/18,23:07:59,08,07,1, 11.9,1,1, 6.302, 10464.720, 341.377, 52811.294 23/04/18,23:07:59,09,07,1, 11.9,1,1, 6.302, 10464.738, 341.372, 52811.297 23/04/18,23:07:59,10,07,1, 11.9,1,1, 6.302, 10464.771, 341.361, 52811.251 23/04/18,23:07:59,11,07,1, 11.9,1,1, 6.302, 10464.751, 341.374, 52811.262 23/04/18,23:07:59,12,07,1, 11.9,1,1, 6.302, 10464.739, 341.336, 52811.234 23/04/18,23:07:59,13,07,1, 11.9,1,1, 6.302, 10464.755, 341.347, 52811.253 23/04/18,23:07:59,14,07,1, 11.9,1,1, 6.302, 10464.774, 341.363, 52811.237 23/04/18,23:07:59,15,07,1, 11.9,1,1, 6.302, 10464.778, 341.360, 52811.232 23/04/18,23:07:59,16,07,1, 11.9,1,1, 6.302, 10464.755, 341.338, 52811.173 23/04/18,23:07:59,17,07,1, 11.9,1,1, 6.302, 10464.764, 341.336, 52811.255 23/04/18,23:07:59,18,07,1, 11.9,1,1, 6.302, 10464.761, 341.332, 52811.201 23/04/18,23:07:59,19,07,1, 11.9,1,1, 6.302, 10464.750, 341.293, 52811.208 23/04/18,23:08:00,00,07,1, 11.8,1,1, 6.302, 10464.742, 341.293, 52811.208 23/04/18,23:08:00,01,07,1, 11.8,1,1, 6.302, 10464.782, 341.297, 52811.164 23/04/18,23:08:00,02,07,1, 11.8,1,1, 6.302, 10464.763, 341.253, 52811.092 23/04/18,23:08:00,03,07,1, 11.8,1,1, 6.302, 10464.768, 341.269, 52811.115 23/04/18,23:08:00,04,07,1, 11.8,1,1, 6.302, 10464.758, 341.246, 52811.101 23/04/18,23:08:00,05,07,1, 11.8,1,1, 6.302, 10464.797, 341.250, 52811.076 23/04/18,23:08:00,06,07,1, 11.8,1,1, 6.302, 10464.802, 341.229, 52811.071 23/04/18,23:08:00,07,07,1, 11.8,1,1, 6.302, 10464.774, 341.214, 52811.029 23/04/18,23:08:00,08,07,1, 11.8,1,1, 6.302, 10464.786, 341.202, 52811.016 23/04/18,23:08:00,09,07,1, 11.8,1,1, 6.302, 10464.808, 341.226, 52811.072 23/04/18,23:08:00,10,07,1, 11.8,1,1, 6.302, 10464.802, 341.186, 52811.011 23/04/18,23:08:00,11,07,1, 11.8,1,1, 6.302, 10464.827, 341.197, 52811.066 23/04/18,23:08:00,12,07,1, 11.8,1,1, 6.302, 10464.813, 341.213, 52811.045 23/04/18,23:08:00,13,07,1, 11.8,1,1, 6.302, 10464.807, 341.172, 52811.018 23/04/18,23:08:00,14,07,1, 11.8,1,1, 6.302, 10464.836, 341.217, 52811.069 23/04/18,23:08:00,15,07,1, 11.8,1,1, 6.302, 10464.825, 341.193, 52811.051 23/04/18,23:08:00,16,07,1, 11.8,1,1, 6.302, 10464.830, 341.163, 52811.026 23/04/18,23:08:00,17,07,1, 11.8,1,1, 6.302, 10464.855, 341.170, 52811.017 23/04/18,23:08:00,18,07,1, 11.8,1,1, 6.302, 10464.850, 341.167, 52811.038 23/04/18,23:08:00,19,07,1, 11.8,1,1, 6.302, 10464.854, 341.132, 52811.001 23/04/18,23:08:01,00,07,1, 11.9,1,1, 6.299, 10464.851, 341.132, 52811.001 23/04/18,23:08:01,01,07,1, 11.9,1,1, 6.299, 10464.836, 341.140, 52811.026 23/04/18,23:08:01,02,07,1, 11.9,1,1, 6.299, 10464.854, 341.140, 52810.980 23/04/18,23:08:01,03,07,1, 11.9,1,1, 6.299, 10464.865, 341.132, 52810.996 23/04/18,23:08:01,04,07,1, 11.9,1,1, 6.299, 10464.870, 341.139, 52810.992 23/04/18,23:08:01,05,07,1, 11.9,1,1, 6.299, 10464.866, 341.104, 52811.012 23/04/18,23:08:01,06,07,1, 11.9,1,1, 6.299, 10464.856, 341.103, 52810.994 23/04/18,23:08:01,07,07,1, 11.9,1,1, 6.299, 10464.861, 341.098, 52810.972 23/04/18,23:08:01,08,07,1, 11.9,1,1, 6.299, 10464.862, 341.077, 52811.019 23/04/18,23:08:01,09,07,1, 11.9,1,1, 6.299, 10464.881, 341.095, 52811.016 23/04/18,23:08:01,10,07,1, 11.9,1,1, 6.299, 10464.872, 341.064, 52811.004 23/04/18,23:08:01,11,07,1, 11.9,1,1, 6.299, 10464.883, 341.064, 52810.965 23/04/18,23:08:01,12,07,1, 11.9,1,1, 6.299, 10464.898, 341.063, 52810.979 23/04/18,23:08:01,13,07,1, 11.9,1,1, 6.299, 10464.892, 341.079, 52810.981 23/04/18,23:08:01,14,07,1, 11.9,1,1, 6.299, 10464.865, 341.069, 52810.969 23/04/18,23:08:01,15,07,1, 11.9,1,1, 6.299, 10464.885, 341.028, 52810.971 23/04/18,23:08:01,16,07,1, 11.9,1,1, 6.299, 10464.911, 341.048, 52810.897 23/04/18,23:08:01,17,07,1, 11.9,1,1, 6.299, 10464.883, 341.052, 52810.953 23/04/18,23:08:01,18,07,1, 11.9,1,1, 6.299, 10464.918, 341.039, 52810.903 23/04/18,23:08:01,19,07,1, 11.9,1,1, 6.299, 10464.894, 341.012, 52810.911 23/04/18,23:08:02,00,07,1, 11.8,1,1, 6.300, 10464.892, 341.012, 52810.911 23/04/18,23:08:02,01,07,1, 11.8,1,1, 6.300, 10464.921, 341.020, 52810.908 23/04/18,23:08:02,02,07,1, 11.8,1,1, 6.300, 10464.894, 341.003, 52810.919 23/04/18,23:08:02,03,07,1, 11.8,1,1, 6.300, 10464.921, 341.002, 52810.916 23/04/18,23:08:02,04,07,1, 11.8,1,1, 6.300, 10464.886, 340.995, 52810.890 23/04/18,23:08:02,05,07,1, 11.8,1,1, 6.300, 10464.924, 340.974, 52810.898 23/04/18,23:08:02,06,07,1, 11.8,1,1, 6.300, 10464.942, 340.945, 52810.896 23/04/18,23:08:02,07,07,1, 11.8,1,1, 6.300, 10464.927, 340.979, 52810.855 23/04/18,23:08:02,08,07,1, 11.8,1,1, 6.300, 10464.933, 341.003, 52810.895 23/04/18,23:08:02,09,07,1, 11.8,1,1, 6.300, 10464.941, 340.954, 52810.876 23/04/18,23:08:02,10,07,1, 11.8,1,1, 6.300, 10464.922, 340.952, 52810.861 23/04/18,23:08:02,11,07,1, 11.8,1,1, 6.300, 10464.941, 340.937, 52810.898 23/04/18,23:08:02,12,07,1, 11.8,1,1, 6.300, 10464.938, 340.938, 52810.867 23/04/18,23:08:02,13,07,1, 11.8,1,1, 6.300, 10464.942, 340.914, 52810.855 23/04/18,23:08:02,14,07,1, 11.8,1,1, 6.300, 10464.964, 340.911, 52810.816 23/04/18,23:08:02,15,07,1, 11.8,1,1, 6.300, 10464.962, 340.907, 52810.812 23/04/18,23:08:02,16,07,1, 11.8,1,1, 6.300, 10464.963, 340.901, 52810.831 23/04/18,23:08:02,17,07,1, 11.8,1,1, 6.300, 10464.969, 340.899, 52810.840 23/04/18,23:08:02,18,07,1, 11.8,1,1, 6.300, 10464.962, 340.888, 52810.818 23/04/18,23:08:02,19,07,1, 11.8,1,1, 6.300, 10464.977, 340.917, 52810.866 23/04/18,23:08:03,00,07,1, 12.0,1,1, 6.303, 10464.976, 340.917, 52810.866 23/04/18,23:08:03,01,07,1, 12.0,1,1, 6.303, 10464.969, 340.878, 52810.841 23/04/18,23:08:03,02,07,1, 12.0,1,1, 6.303, 10464.960, 340.896, 52810.847 23/04/18,23:08:03,03,07,1, 12.0,1,1, 6.303, 10464.962, 340.864, 52810.794 23/04/18,23:08:03,04,07,1, 12.0,1,1, 6.303, 10464.987, 340.874, 52810.809 23/04/18,23:08:03,05,07,1, 12.0,1,1, 6.303, 10464.986, 340.884, 52810.814 23/04/18,23:08:03,06,07,1, 12.0,1,1, 6.303, 10464.988, 340.855, 52810.786 23/04/18,23:08:03,07,07,1, 12.0,1,1, 6.303, 10464.988, 340.858, 52810.801 23/04/18,23:08:03,08,07,1, 12.0,1,1, 6.303, 10464.984, 340.830, 52810.517 23/04/18,23:08:03,09,07,1, 12.0,1,1, 6.303, 10464.956, 340.847, 52810.828 23/04/18,23:08:03,10,07,1, 12.0,1,1, 6.303, 10464.937, 340.814, 52810.856 23/04/18,23:08:03,11,07,1, 12.0,1,1, 6.303, 10464.978, 340.798, 52810.826 23/04/18,23:08:03,12,07,1, 12.0,1,1, 6.303, 10464.990, 340.811, 52810.796 23/04/18,23:08:03,13,07,1, 12.0,1,1, 6.303, 10464.986, 340.815, 52810.829 23/04/18,23:08:03,14,07,1, 12.0,1,1, 6.303, 10464.993, 340.795, 52810.760 23/04/18,23:08:03,15,07,1, 12.0,1,1, 6.303, 10464.992, 340.795, 52810.761 23/04/18,23:08:03,16,07,1, 12.0,1,1, 6.303, 10465.008, 340.780, 52810.750 23/04/18,23:08:03,17,07,1, 12.0,1,1, 6.303, 10465.002, 340.752, 52810.759 23/04/18,23:08:03,18,07,1, 12.0,1,1, 6.303, 10465.025, 340.771, 52810.696 23/04/18,23:08:03,19,07,1, 12.0,1,1, 6.303, 10464.987, 340.754, 52810.748 23/04/18,23:08:04,00,07,1, 11.9,1,1, 6.301, 10464.984, 340.754, 52810.748 23/04/18,23:08:04,01,07,1, 11.9,1,1, 6.301, 10465.029, 340.774, 52810.741 23/04/18,23:08:04,02,07,1, 11.9,1,1, 6.301, 10465.020, 340.766, 52810.733 23/04/18,23:08:04,03,07,1, 11.9,1,1, 6.301, 10464.999, 340.745, 52810.728 23/04/18,23:08:04,04,07,1, 11.9,1,1, 6.301, 10465.009, 340.734, 52810.724 23/04/18,23:08:04,05,07,1, 11.9,1,1, 6.301, 10465.023, 340.730, 52810.706 23/04/18,23:08:04,06,07,1, 11.9,1,1, 6.301, 10465.026, 340.729, 52810.710 23/04/18,23:08:04,07,07,1, 11.9,1,1, 6.301, 10465.016, 340.714, 52810.699 23/04/18,23:08:04,08,07,1, 11.9,1,1, 6.301, 10465.034, 340.734, 52810.675 23/04/18,23:08:04,09,07,1, 11.9,1,1, 6.301, 10465.040, 340.689, 52810.717 23/04/18,23:08:04,10,07,1, 11.9,1,1, 6.301, 10465.046, 340.692, 52810.682 23/04/18,23:08:04,11,07,1, 11.9,1,1, 6.301, 10465.010, 340.687, 52810.699 23/04/18,23:08:04,12,07,1, 11.9,1,1, 6.301, 10465.030, 340.693, 52810.709 23/04/18,23:08:04,13,07,1, 11.9,1,1, 6.301, 10465.044, 340.691, 52810.653 23/04/18,23:08:04,14,07,1, 11.9,1,1, 6.301, 10465.024, 340.657, 52810.664 23/04/18,23:08:04,15,07,1, 11.9,1,1, 6.301, 10465.050, 340.657, 52810.676 23/04/18,23:08:04,16,07,1, 11.9,1,1, 6.301, 10465.042, 340.656, 52810.680 23/04/18,23:08:04,17,07,1, 11.9,1,1, 6.301, 10465.047, 340.658, 52810.670 23/04/18,23:08:04,18,07,1, 11.9,1,1, 6.301, 10465.062, 340.647, 52810.667 23/04/18,23:08:04,19,07,1, 11.9,1,1, 6.301, 10465.059, 340.642, 52810.703 23/04/18,23:08:05,00,07,1, 11.9,1,1, 6.303, 10465.059, 340.642, 52810.703 23/04/18,23:08:05,01,07,1, 11.9,1,1, 6.303, 10465.078, 340.640, 52810.670 23/04/18,23:08:05,02,07,1, 11.9,1,1, 6.303, 10465.074, 340.627, 52810.649 23/04/18,23:08:05,03,07,1, 11.9,1,1, 6.303, 10465.066, 340.618, 52810.677 23/04/18,23:08:05,04,07,1, 11.9,1,1, 6.303, 10465.095, 340.609, 52810.653 23/04/18,23:08:05,05,07,1, 11.9,1,1, 6.303, 10465.061, 340.608, 52810.668 23/04/18,23:08:05,06,07,1, 11.9,1,1, 6.303, 10465.090, 340.566, 52810.623 23/04/18,23:08:05,07,07,1, 11.9,1,1, 6.303, 10465.109, 340.556, 52810.650 23/04/18,23:08:05,08,07,1, 11.9,1,1, 6.303, 10465.077, 340.559, 52810.621 23/04/18,23:08:05,09,07,1, 11.9,1,1, 6.303, 10465.093, 340.558, 52810.624 23/04/18,23:08:05,10,07,1, 11.9,1,1, 6.303, 10465.101, 340.533, 52810.628 23/04/18,23:08:05,11,07,1, 11.9,1,1, 6.303, 10465.096, 340.547, 52810.584 23/04/18,23:08:05,12,07,1, 11.9,1,1, 6.303, 10465.131, 340.531, 52810.603 23/04/18,23:08:05,13,07,1, 11.9,1,1, 6.303, 10465.128, 340.540, 52810.607 23/04/18,23:08:05,14,07,1, 11.9,1,1, 6.303, 10465.105, 340.524, 52810.598 23/04/18,23:08:05,15,07,1, 11.9,1,1, 6.303, 10465.111, 340.519, 52810.609 23/04/18,23:08:05,16,07,1, 11.9,1,1, 6.303, 10465.143, 340.543, 52810.561 23/04/18,23:08:05,17,07,1, 11.9,1,1, 6.303, 10465.133, 340.512, 52810.595 23/04/18,23:08:05,18,07,1, 11.9,1,1, 6.303, 10465.114, 340.508, 52810.600 23/04/18,23:08:05,19,07,1, 11.9,1,1, 6.303, 10465.148, 340.501, 52810.566 23/04/18,23:08:06,00,07,1, 11.9,1,1, 6.299, 10465.143, 340.501, 52810.566 23/04/18,23:08:06,01,07,1, 11.9,1,1, 6.299, 10465.155, 340.484, 52810.316 23/04/18,23:08:06,02,07,1, 11.9,1,1, 6.299, 10465.128, 340.478, 52810.532 23/04/18,23:08:06,03,07,1, 11.9,1,1, 6.299, 10465.098, 340.501, 52810.556 23/04/18,23:08:06,04,07,1, 11.9,1,1, 6.299, 10465.116, 340.478, 52810.519 23/04/18,23:08:06,05,07,1, 11.9,1,1, 6.299, 10465.150, 340.476, 52810.536 23/04/18,23:08:06,06,07,1, 11.9,1,1, 6.299, 10465.169, 340.461, 52810.518 23/04/18,23:08:06,07,07,1, 11.9,1,1, 6.299, 10465.165, 340.470, 52810.539 23/04/18,23:08:06,08,07,1, 11.9,1,1, 6.299, 10465.133, 340.483, 52810.520 23/04/18,23:08:06,09,07,1, 11.9,1,1, 6.299, 10465.172, 340.449, 52810.552 23/04/18,23:08:06,10,07,1, 11.9,1,1, 6.299, 10465.153, 340.443, 52810.524 23/04/18,23:08:06,11,07,1, 11.9,1,1, 6.299, 10465.175, 340.435, 52810.495 23/04/18,23:08:06,12,07,1, 11.9,1,1, 6.299, 10465.186, 340.439, 52810.577 23/04/18,23:08:06,13,07,1, 11.9,1,1, 6.299, 10465.198, 340.422, 52810.516 23/04/18,23:08:06,14,07,1, 11.9,1,1, 6.299, 10465.189, 340.428, 52810.515 23/04/18,23:08:06,15,07,1, 11.9,1,1, 6.299, 10465.180, 340.416, 52810.511 23/04/18,23:08:06,16,07,1, 11.9,1,1, 6.299, 10465.192, 340.385, 52810.485 23/04/18,23:08:06,17,07,1, 11.9,1,1, 6.299, 10465.167, 340.395, 52810.488 23/04/18,23:08:06,18,07,1, 11.9,1,1, 6.299, 10465.176, 340.388, 52810.512 23/04/18,23:08:06,19,07,1, 11.9,1,1, 6.299, 10465.169, 340.384, 52810.500 23/04/18,23:08:07,00,07,1, 11.9,1,1, 6.300, 10465.168, 340.384, 52810.500 23/04/18,23:08:07,01,07,1, 11.9,1,1, 6.300, 10465.189, 340.364, 52810.489 23/04/18,23:08:07,02,07,1, 11.9,1,1, 6.300, 10465.215, 340.322, 52810.429 23/04/18,23:08:07,03,07,1, 11.9,1,1, 6.300, 10465.190, 340.334, 52810.455 23/04/18,23:08:07,04,07,1, 11.9,1,1, 6.300, 10465.173, 340.326, 52810.511 23/04/18,23:08:07,05,07,1, 11.9,1,1, 6.300, 10465.167, 340.327, 52810.454 23/04/18,23:08:07,06,07,1, 11.9,1,1, 6.300, 10465.179, 340.337, 52810.472 23/04/18,23:08:07,07,07,1, 11.9,1,1, 6.300, 10465.221, 340.335, 52810.490 23/04/18,23:08:07,08,07,1, 11.9,1,1, 6.300, 10465.206, 340.304, 52810.437 23/04/18,23:08:07,09,07,1, 11.9,1,1, 6.300, 10465.222, 340.314, 52810.460 23/04/18,23:08:07,10,07,1, 11.9,1,1, 6.300, 10465.218, 340.305, 52810.418 23/04/18,23:08:07,11,07,1, 11.9,1,1, 6.300, 10465.200, 340.303, 52810.436 23/04/18,23:08:07,12,07,1, 11.9,1,1, 6.300, 10465.220, 340.276, 52810.457 23/04/18,23:08:07,13,07,1, 11.9,1,1, 6.300, 10465.232, 340.297, 52810.441 23/04/18,23:08:07,14,07,1, 11.9,1,1, 6.300, 10465.217, 340.295, 52810.452 23/04/18,23:08:07,15,07,1, 11.9,1,1, 6.300, 10465.228, 340.273, 52810.448 23/04/18,23:08:07,16,07,1, 11.9,1,1, 6.300, 10465.229, 340.271, 52810.380 23/04/18,23:08:07,17,07,1, 11.9,1,1, 6.300, 10465.241, 340.272, 52810.425 23/04/18,23:08:07,18,07,1, 11.9,1,1, 6.300, 10465.234, 340.253, 52810.403 23/04/18,23:08:07,19,07,1, 11.9,1,1, 6.300, 10465.251, 340.262, 52810.417 23/04/18,23:08:08,00,07,1, 11.9,1,1, 6.299, 10465.243, 340.262, 52810.417 23/04/18,23:08:08,01,07,1, 11.9,1,1, 6.299, 10465.248, 340.251, 52810.427 23/04/18,23:08:08,02,07,1, 11.9,1,1, 6.299, 10465.223, 340.238, 52810.407 23/04/18,23:08:08,03,07,1, 11.9,1,1, 6.299, 10465.229, 340.222, 52810.427 23/04/18,23:08:08,04,07,1, 11.9,1,1, 6.299, 10465.277, 340.238, 52810.419 23/04/18,23:08:08,05,07,1, 11.9,1,1, 6.299, 10465.252, 340.196, 52810.388 23/04/18,23:08:08,06,07,1, 11.9,1,1, 6.299, 10465.268, 340.220, 52810.415 23/04/18,23:08:08,07,07,1, 11.9,1,1, 6.299, 10465.275, 340.210, 52810.385 23/04/18,23:08:08,08,07,1, 11.9,1,1, 6.299, 10465.283, 340.216, 52810.373 23/04/18,23:08:08,09,07,1, 11.9,1,1, 6.299, 10465.260, 340.204, 52810.399 23/04/18,23:08:08,10,07,1, 11.9,1,1, 6.299, 10465.288, 340.216, 52810.377 23/04/18,23:08:08,11,07,1, 11.9,1,1, 6.299, 10465.274, 340.224, 52810.402 23/04/18,23:08:08,12,07,1, 11.9,1,1, 6.299, 10465.281, 340.166, 52810.304 23/04/18,23:08:08,13,07,1, 11.9,1,1, 6.299, 10465.287, 340.172, 52810.397 23/04/18,23:08:08,14,07,1, 11.9,1,1, 6.299, 10465.314, 340.152, 52810.391 23/04/18,23:08:08,15,07,1, 11.9,1,1, 6.299, 10465.293, 340.183, 52810.373 23/04/18,23:08:08,16,07,1, 11.9,1,1, 6.299, 10465.291, 340.175, 52810.361 23/04/18,23:08:08,17,07,1, 11.9,1,1, 6.299, 10465.285, 340.147, 52810.369 23/04/18,23:08:08,18,07,1, 11.9,1,1, 6.299, 10465.274, 340.175, 52810.383 23/04/18,23:08:08,19,07,1, 11.9,1,1, 6.299, 10465.311, 340.154, 52810.320 23/04/18,23:08:09,00,09,1, 11.8,1,1, 6.299, 10465.310, 340.154, 52810.320 23/04/18,23:08:09,01,09,1, 11.8,1,1, 6.299, 10465.315, 340.145, 52810.311 23/04/18,23:08:09,02,09,1, 11.8,1,1, 6.299, 10465.314, 340.141, 52810.356 23/04/18,23:08:09,03,09,1, 11.8,1,1, 6.299, 10465.311, 340.131, 52810.274 23/04/18,23:08:09,04,09,1, 11.8,1,1, 6.299, 10465.289, 340.120, 52810.330 23/04/18,23:08:09,05,09,1, 11.8,1,1, 6.299, 10465.319, 340.109, 52810.314 23/04/18,23:08:09,06,09,1, 11.8,1,1, 6.299, 10465.319, 340.112, 52810.293 23/04/18,23:08:09,07,09,1, 11.8,1,1, 6.299, 10465.331, 340.097, 52810.301 23/04/18,23:08:09,08,09,1, 11.8,1,1, 6.299, 10465.300, 340.083, 52810.320 23/04/18,23:08:09,09,09,1, 11.8,1,1, 6.299, 10465.315, 340.073, 52810.259 23/04/18,23:08:09,10,09,1, 11.8,1,1, 6.299, 10465.331, 340.080, 52810.282 23/04/18,23:08:09,11,09,1, 11.8,1,1, 6.299, 10465.352, 340.068, 52810.265 23/04/18,23:08:09,12,09,1, 11.8,1,1, 6.299, 10465.352, 340.058, 52810.279 23/04/18,23:08:09,13,09,1, 11.8,1,1, 6.299, 10465.352, 340.050, 52810.293 23/04/18,23:08:09,14,09,1, 11.8,1,1, 6.299, 10465.376, 340.035, 52810.279 23/04/18,23:08:09,15,09,1, 11.8,1,1, 6.299, 10465.389, 340.067, 52810.301 23/04/18,23:08:09,16,09,1, 11.8,1,1, 6.299, 10465.372, 340.033, 52810.233 23/04/18,23:08:09,17,09,1, 11.8,1,1, 6.299, 10465.365, 340.006, 52810.205 23/04/18,23:08:09,18,09,1, 11.8,1,1, 6.299, 10465.358, 340.024, 52810.236 23/04/18,23:08:09,19,09,1, 11.8,1,1, 6.299, 10465.394, 340.019, 52810.243 23/04/18,23:08:10,00,08,1, 11.9,1,1, 6.300, 10465.393, 340.019, 52810.243 23/04/18,23:08:10,01,08,1, 11.9,1,1, 6.300, 10465.391, 340.007, 52810.253 23/04/18,23:08:10,02,08,1, 11.9,1,1, 6.300, 10465.376, 340.036, 52810.224 23/04/18,23:08:10,03,08,1, 11.9,1,1, 6.300, 10465.378, 340.032, 52810.200 23/04/18,23:08:10,04,08,1, 11.9,1,1, 6.300, 10465.408, 339.990, 52810.233 23/04/18,23:08:10,05,08,1, 11.9,1,1, 6.300, 10465.416, 339.979, 52810.228 23/04/18,23:08:10,06,08,1, 11.9,1,1, 6.300, 10465.428, 339.968, 52810.188 23/04/18,23:08:10,07,08,1, 11.9,1,1, 6.300, 10465.405, 339.961, 52810.195 23/04/18,23:08:10,08,08,1, 11.9,1,1, 6.300, 10465.432, 339.976, 52810.214 23/04/18,23:08:10,09,08,1, 11.9,1,1, 6.300, 10465.460, 339.956, 52810.156 23/04/18,23:08:10,10,08,1, 11.9,1,1, 6.300, 10465.446, 339.963, 52810.188 23/04/18,23:08:10,11,08,1, 11.9,1,1, 6.300, 10465.440, 339.952, 52810.221 23/04/18,23:08:10,12,08,1, 11.9,1,1, 6.300, 10465.460, 339.950, 52810.201 23/04/18,23:08:10,13,08,1, 11.9,1,1, 6.300, 10465.448, 339.930, 52810.174 23/04/18,23:08:10,14,08,1, 11.9,1,1, 6.300, 10465.443, 339.924, 52810.206 23/04/18,23:08:10,15,08,1, 11.9,1,1, 6.300, 10465.471, 339.937, 52810.168 23/04/18,23:08:10,16,08,1, 11.9,1,1, 6.300, 10465.472, 339.964, 52810.212 23/04/18,23:08:10,17,08,1, 11.9,1,1, 6.300, 10465.487, 339.937, 52810.185 23/04/18,23:08:10,18,08,1, 11.9,1,1, 6.300, 10465.468, 339.918, 52810.156 23/04/18,23:08:10,19,08,1, 11.9,1,1, 6.300, 10465.465, 339.918, 52810.168 23/04/18,23:08:11,00,08,1, 11.9,1,1, 6.299, 10465.460, 339.918, 52810.168 23/04/18,23:08:11,01,08,1, 11.9,1,1, 6.299, 10465.488, 339.888, 52810.194 23/04/18,23:08:11,02,08,1, 11.9,1,1, 6.299, 10465.507, 339.901, 52810.181 23/04/18,23:08:11,03,08,1, 11.9,1,1, 6.299, 10465.477, 339.889, 52810.154 23/04/18,23:08:11,04,08,1, 11.9,1,1, 6.299, 10465.492, 339.884, 52810.151 23/04/18,23:08:11,05,08,1, 11.9,1,1, 6.299, 10465.501, 339.883, 52810.194 23/04/18,23:08:11,06,08,1, 11.9,1,1, 6.299, 10465.511, 339.876, 52810.153 23/04/18,23:08:11,07,08,1, 11.9,1,1, 6.299, 10465.508, 339.861, 52810.122 23/04/18,23:08:11,08,08,1, 11.9,1,1, 6.299, 10465.526, 339.882, 52810.202 23/04/18,23:08:11,09,08,1, 11.9,1,1, 6.299, 10465.527, 339.867, 52810.173 23/04/18,23:08:11,10,08,1, 11.9,1,1, 6.299, 10465.539, 339.817, 52810.143 23/04/18,23:08:11,11,08,1, 11.9,1,1, 6.299, 10465.522, 339.858, 52810.114 23/04/18,23:08:11,12,08,1, 11.9,1,1, 6.299, 10465.533, 339.853, 52810.164 23/04/18,23:08:11,13,08,1, 11.9,1,1, 6.299, 10465.542, 339.846, 52810.157 23/04/18,23:08:11,14,08,1, 11.9,1,1, 6.299, 10465.546, 339.816, 52810.122 23/04/18,23:08:11,15,08,1, 11.9,1,1, 6.299, 10465.546, 339.839, 52810.151 23/04/18,23:08:11,16,08,1, 11.9,1,1, 6.299, 10465.559, 339.820, 52810.076 23/04/18,23:08:11,17,08,1, 11.9,1,1, 6.299, 10465.547, 339.825, 52810.077 23/04/18,23:08:11,18,08,1, 11.9,1,1, 6.299, 10465.575, 339.832, 52810.157 23/04/18,23:08:11,19,08,1, 11.9,1,1, 6.299, 10465.592, 339.787, 52810.059 23/04/18,23:08:12,00,08,1, 11.9,1,1, 6.303, 10465.585, 339.787, 52810.059 23/04/18,23:08:12,01,08,1, 11.9,1,1, 6.303, 10465.594, 339.781, 52810.091 23/04/18,23:08:12,02,08,1, 11.9,1,1, 6.303, 10465.579, 339.793, 52810.113 23/04/18,23:08:12,03,08,1, 11.9,1,1, 6.303, 10465.565, 339.812, 52810.056 23/04/18,23:08:12,04,08,1, 11.9,1,1, 6.303, 10465.594, 339.802, 52810.080 23/04/18,23:08:12,05,08,1, 11.9,1,1, 6.303, 10465.582, 339.781, 52810.086 23/04/18,23:08:12,06,08,1, 11.9,1,1, 6.303, 10465.582, 339.779, 52809.969 23/04/18,23:08:12,07,08,1, 11.9,1,1, 6.303, 10465.627, 339.819, 52810.115 23/04/18,23:08:12,08,08,1, 11.9,1,1, 6.303, 10465.606, 339.779, 52810.058 23/04/18,23:08:12,09,08,1, 11.9,1,1, 6.303, 10465.587, 339.776, 52810.084 23/04/18,23:08:12,10,08,1, 11.9,1,1, 6.303, 10465.588, 339.768, 52810.023 23/04/18,23:08:12,11,08,1, 11.9,1,1, 6.303, 10465.598, 339.737, 52810.020 23/04/18,23:08:12,12,08,1, 11.9,1,1, 6.303, 10465.639, 339.722, 52810.057 23/04/18,23:08:12,13,08,1, 11.9,1,1, 6.303, 10465.620, 339.751, 52810.032 23/04/18,23:08:12,14,08,1, 11.9,1,1, 6.303, 10465.641, 339.708, 52810.006 23/04/18,23:08:12,15,08,1, 11.9,1,1, 6.303, 10465.618, 339.740, 52810.006 23/04/18,23:08:12,16,08,1, 11.9,1,1, 6.303, 10465.647, 339.729, 52809.984 23/04/18,23:08:12,17,08,1, 11.9,1,1, 6.303, 10465.642, 339.725, 52809.985 23/04/18,23:08:12,18,08,1, 11.9,1,1, 6.303, 10465.640, 339.712, 52810.060 23/04/18,23:08:12,19,08,1, 11.9,1,1, 6.303, 10465.617, 339.718, 52810.010 23/04/18,23:08:13,00,08,1, 11.9,1,1, 6.301, 10465.610, 339.718, 52810.010 23/04/18,23:08:13,01,08,1, 11.9,1,1, 6.301, 10465.638, 339.688, 52810.004 23/04/18,23:08:13,02,08,1, 11.9,1,1, 6.301, 10465.682, 339.704, 52810.034 23/04/18,23:08:13,03,08,1, 11.9,1,1, 6.301, 10465.663, 339.692, 52809.998 23/04/18,23:08:13,04,08,1, 11.9,1,1, 6.301, 10465.655, 339.677, 52809.973 23/04/18,23:08:13,05,08,1, 11.9,1,1, 6.301, 10465.686, 339.661, 52809.992 23/04/18,23:08:13,06,08,1, 11.9,1,1, 6.301, 10465.681, 339.639, 52809.979 23/04/18,23:08:13,07,08,1, 11.9,1,1, 6.301, 10465.663, 339.620, 52809.958 23/04/18,23:08:13,08,08,1, 11.9,1,1, 6.301, 10465.705, 339.632, 52809.990 23/04/18,23:08:13,09,08,1, 11.9,1,1, 6.301, 10465.690, 339.630, 52809.956 23/04/18,23:08:13,10,08,1, 11.9,1,1, 6.301, 10465.706, 339.624, 52809.955 23/04/18,23:08:13,11,08,1, 11.9,1,1, 6.301, 10465.695, 339.614, 52809.958 23/04/18,23:08:13,12,08,1, 11.9,1,1, 6.301, 10465.711, 339.640, 52809.986 23/04/18,23:08:13,13,08,1, 11.9,1,1, 6.301, 10465.719, 339.608, 52809.993 23/04/18,23:08:13,14,08,1, 11.9,1,1, 6.301, 10465.683, 339.592, 52809.957 23/04/18,23:08:13,15,08,1, 11.9,1,1, 6.301, 10465.732, 339.598, 52809.952 23/04/18,23:08:13,16,08,1, 11.9,1,1, 6.301, 10465.708, 339.584, 52809.881 23/04/18,23:08:13,17,08,1, 11.9,1,1, 6.301, 10465.711, 339.564, 52809.872 23/04/18,23:08:13,18,08,1, 11.9,1,1, 6.301, 10465.724, 339.603, 52809.944 23/04/18,23:08:13,19,08,1, 11.9,1,1, 6.301, 10465.729, 339.566, 52809.934 23/04/18,23:08:14,00,08,1, 11.9,1,1, 6.301, 10465.727, 339.566, 52809.934 23/04/18,23:08:14,01,08,1, 11.9,1,1, 6.301, 10465.764, 339.584, 52809.928 23/04/18,23:08:14,02,08,1, 11.9,1,1, 6.301, 10465.748, 339.583, 52809.887 23/04/18,23:08:14,03,08,1, 11.9,1,1, 6.301, 10465.752, 339.580, 52809.912 23/04/18,23:08:14,04,08,1, 11.9,1,1, 6.301, 10465.728, 339.542, 52809.909 23/04/18,23:08:14,05,08,1, 11.9,1,1, 6.301, 10465.754, 339.538, 52809.921 23/04/18,23:08:14,06,08,1, 11.9,1,1, 6.301, 10465.750, 339.540, 52809.921 23/04/18,23:08:14,07,08,1, 11.9,1,1, 6.301, 10465.774, 339.533, 52809.886 23/04/18,23:08:14,08,08,1, 11.9,1,1, 6.301, 10465.752, 339.513, 52809.963 23/04/18,23:08:14,09,08,1, 11.9,1,1, 6.301, 10465.792, 339.516, 52809.942 23/04/18,23:08:14,10,08,1, 11.9,1,1, 6.301, 10465.779, 339.490, 52809.881 23/04/18,23:08:14,11,08,1, 11.9,1,1, 6.301, 10465.788, 339.508, 52809.878 23/04/18,23:08:14,12,08,1, 11.9,1,1, 6.301, 10465.781, 339.491, 52809.901 23/04/18,23:08:14,13,08,1, 11.9,1,1, 6.301, 10465.794, 339.481, 52809.862 23/04/18,23:08:14,14,08,1, 11.9,1,1, 6.301, 10465.799, 339.490, 52809.884 23/04/18,23:08:14,15,08,1, 11.9,1,1, 6.301, 10465.796, 339.487, 52809.873 23/04/18,23:08:14,16,08,1, 11.9,1,1, 6.301, 10465.794, 339.496, 52809.899 23/04/18,23:08:14,17,08,1, 11.9,1,1, 6.301, 10465.821, 339.480, 52809.910 23/04/18,23:08:14,18,08,1, 11.9,1,1, 6.301, 10465.813, 339.453, 52809.832 23/04/18,23:08:14,19,08,1, 11.9,1,1, 6.301, 10465.832, 339.476, 52809.869 23/04/18,23:08:15,00,08,1, 11.9,1,1, 6.301, 10465.827, 339.476, 52809.869 23/04/18,23:08:15,01,08,1, 11.9,1,1, 6.301, 10465.836, 339.441, 52809.871 23/04/18,23:08:15,02,08,1, 11.9,1,1, 6.301, 10465.840, 339.411, 52809.877 23/04/18,23:08:15,03,08,1, 11.9,1,1, 6.301, 10465.837, 339.426, 52809.822 23/04/18,23:08:15,04,08,1, 11.9,1,1, 6.301, 10465.833, 339.429, 52809.841 23/04/18,23:08:15,05,08,1, 11.9,1,1, 6.301, 10465.814, 339.449, 52809.844 23/04/18,23:08:15,06,08,1, 11.9,1,1, 6.301, 10465.830, 339.419, 52809.826 23/04/18,23:08:15,07,08,1, 11.9,1,1, 6.301, 10465.858, 339.411, 52809.861 23/04/18,23:08:15,08,08,1, 11.9,1,1, 6.301, 10465.846, 339.410, 52809.828 23/04/18,23:08:15,09,08,1, 11.9,1,1, 6.301, 10465.844, 339.421, 52809.815 23/04/18,23:08:15,10,08,1, 11.9,1,1, 6.301, 10465.859, 339.405, 52809.817 23/04/18,23:08:15,11,08,1, 11.9,1,1, 6.301, 10465.869, 339.427, 52809.907 23/04/18,23:08:15,12,08,1, 11.9,1,1, 6.301, 10465.829, 339.421, 52809.810 23/04/18,23:08:15,13,08,1, 11.9,1,1, 6.301, 10465.866, 339.403, 52809.915 23/04/18,23:08:15,14,08,1, 11.9,1,1, 6.301, 10465.870, 339.384, 52809.795 23/04/18,23:08:15,15,08,1, 11.9,1,1, 6.301, 10465.885, 339.392, 52809.827 23/04/18,23:08:15,16,08,1, 11.9,1,1, 6.301, 10465.857, 339.391, 52809.766 23/04/18,23:08:15,17,08,1, 11.9,1,1, 6.301, 10465.874, 339.381, 52809.779 23/04/18,23:08:15,18,08,1, 11.9,1,1, 6.301, 10465.882, 339.382, 52809.767 23/04/18,23:08:15,19,08,1, 11.9,1,1, 6.301, 10465.888, 339.332, 52809.772 23/04/18,23:08:16,00,08,1, 11.8,1,1, 6.301, 10465.885, 339.332, 52809.772 23/04/18,23:08:16,01,08,1, 11.8,1,1, 6.301, 10465.917, 339.365, 52809.759 23/04/18,23:08:16,02,08,1, 11.8,1,1, 6.301, 10465.926, 339.353, 52809.743 23/04/18,23:08:16,03,08,1, 11.8,1,1, 6.301, 10465.902, 339.355, 52809.764 23/04/18,23:08:16,04,08,1, 11.8,1,1, 6.301, 10465.911, 339.356, 52809.718 23/04/18,23:08:16,05,08,1, 11.8,1,1, 6.301, 10465.909, 339.326, 52809.751 23/04/18,23:08:16,06,08,1, 11.8,1,1, 6.301, 10465.922, 339.331, 52809.741 23/04/18,23:08:16,07,08,1, 11.8,1,1, 6.301, 10465.951, 339.336, 52809.768 23/04/18,23:08:16,08,08,1, 11.8,1,1, 6.301, 10465.925, 339.316, 52809.726 23/04/18,23:08:16,09,08,1, 11.8,1,1, 6.301, 10465.933, 339.314, 52809.726 23/04/18,23:08:16,10,08,1, 11.8,1,1, 6.301, 10465.932, 339.315, 52809.736 23/04/18,23:08:16,11,08,1, 11.8,1,1, 6.301, 10465.961, 339.316, 52809.729 23/04/18,23:08:16,12,08,1, 11.8,1,1, 6.301, 10465.947, 339.276, 52809.716 23/04/18,23:08:16,13,08,1, 11.8,1,1, 6.301, 10465.957, 339.294, 52809.706 23/04/18,23:08:16,14,08,1, 11.8,1,1, 6.301, 10465.943, 339.281, 52809.669 23/04/18,23:08:16,15,08,1, 11.8,1,1, 6.301, 10465.970, 339.296, 52809.700 23/04/18,23:08:16,16,08,1, 11.8,1,1, 6.301, 10465.966, 339.272, 52809.659 23/04/18,23:08:16,17,08,1, 11.8,1,1, 6.301, 10465.954, 339.267, 52809.703 23/04/18,23:08:16,18,08,1, 11.8,1,1, 6.301, 10465.953, 339.275, 52809.696 23/04/18,23:08:16,19,08,1, 11.8,1,1, 6.301, 10465.983, 339.283, 52809.698 23/04/18,23:08:17,00,08,1, 11.9,1,1, 6.302, 10465.977, 339.283, 52809.698 23/04/18,23:08:17,01,08,1, 11.9,1,1, 6.302, 10465.991, 339.244, 52809.678 23/04/18,23:08:17,02,08,1, 11.9,1,1, 6.302, 10465.982, 339.237, 52809.661 23/04/18,23:08:17,03,08,1, 11.9,1,1, 6.302, 10466.003, 339.213, 52809.647 23/04/18,23:08:17,04,08,1, 11.9,1,1, 6.302, 10465.999, 339.231, 52809.655 23/04/18,23:08:17,05,08,1, 11.9,1,1, 6.302, 10465.994, 339.237, 52809.704 23/04/18,23:08:17,06,08,1, 11.9,1,1, 6.302, 10466.020, 339.233, 52809.668 23/04/18,23:08:17,07,08,1, 11.9,1,1, 6.302, 10466.011, 339.239, 52809.684 23/04/18,23:08:17,08,08,1, 11.9,1,1, 6.302, 10466.017, 339.225, 52809.663 23/04/18,23:08:17,09,08,1, 11.9,1,1, 6.302, 10466.012, 339.210, 52809.650 23/04/18,23:08:17,10,08,1, 11.9,1,1, 6.302, 10466.038, 339.170, 52809.671 23/04/18,23:08:17,11,08,1, 11.9,1,1, 6.302, 10466.017, 339.177, 52809.612 23/04/18,23:08:17,12,08,1, 11.9,1,1, 6.302, 10466.016, 339.215, 52809.625 23/04/18,23:08:17,13,08,1, 11.9,1,1, 6.302, 10466.050, 339.180, 52809.651 23/04/18,23:08:17,14,08,1, 11.9,1,1, 6.302, 10466.047, 339.196, 52809.618 23/04/18,23:08:17,15,08,1, 11.9,1,1, 6.302, 10466.055, 339.195, 52809.631 23/04/18,23:08:17,16,08,1, 11.9,1,1, 6.302, 10466.055, 339.171, 52809.569 23/04/18,23:08:17,17,08,1, 11.9,1,1, 6.302, 10466.055, 339.160, 52809.652 23/04/18,23:08:17,18,08,1, 11.9,1,1, 6.302, 10466.064, 339.157, 52809.648 23/04/18,23:08:17,19,08,1, 11.9,1,1, 6.302, 10466.104, 339.156, 52809.636 23/04/18,23:08:18,00,08,1, 11.9,1,1, 6.299, 10466.102, 339.156, 52809.636 23/04/18,23:08:18,01,08,1, 11.9,1,1, 6.299, 10466.093, 339.144, 52809.615 23/04/18,23:08:18,02,08,1, 11.9,1,1, 6.299, 10466.081, 339.165, 52809.622 23/04/18,23:08:18,03,08,1, 11.9,1,1, 6.299, 10466.057, 339.166, 52809.626 23/04/18,23:08:18,04,08,1, 11.9,1,1, 6.299, 10466.092, 339.153, 52809.585 23/04/18,23:08:18,05,08,1, 11.9,1,1, 6.299, 10466.065, 339.167, 52809.602 23/04/18,23:08:18,06,08,1, 11.9,1,1, 6.299, 10466.082, 339.171, 52809.594 23/04/18,23:08:18,07,08,1, 11.9,1,1, 6.299, 10466.113, 339.150, 52809.619 23/04/18,23:08:18,08,08,1, 11.9,1,1, 6.299, 10466.080, 339.130, 52809.602 23/04/18,23:08:18,09,08,1, 11.9,1,1, 6.299, 10466.113, 339.138, 52809.640 23/04/18,23:08:18,10,08,1, 11.9,1,1, 6.299, 10466.114, 339.109, 52809.613 23/04/18,23:08:18,11,08,1, 11.9,1,1, 6.299, 10466.141, 339.128, 52809.579 23/04/18,23:08:18,12,08,1, 11.9,1,1, 6.299, 10466.117, 339.149, 52809.581 23/04/18,23:08:18,13,08,1, 11.9,1,1, 6.299, 10466.125, 339.117, 52809.600 23/04/18,23:08:18,14,08,1, 11.9,1,1, 6.299, 10466.129, 339.102, 52809.561 23/04/18,23:08:18,15,08,1, 11.9,1,1, 6.299, 10466.125, 339.107, 52809.550 23/04/18,23:08:18,16,08,1, 11.9,1,1, 6.299, 10466.131, 339.121, 52809.557 23/04/18,23:08:18,17,08,1, 11.9,1,1, 6.299, 10466.145, 339.081, 52809.560 23/04/18,23:08:18,18,08,1, 11.9,1,1, 6.299, 10466.135, 339.065, 52809.553 23/04/18,23:08:18,19,08,1, 11.9,1,1, 6.299, 10466.149, 339.081, 52809.542 23/04/18,23:08:19,00,08,1, 11.9,1,1, 6.299, 10466.144, 339.081, 52809.542 23/04/18,23:08:19,01,08,1, 11.9,1,1, 6.299, 10466.143, 339.075, 52809.542 23/04/18,23:08:19,02,08,1, 11.9,1,1, 6.299, 10466.168, 339.081, 52809.511 23/04/18,23:08:19,03,08,1, 11.9,1,1, 6.299, 10466.137, 339.064, 52809.515 23/04/18,23:08:19,04,08,1, 11.9,1,1, 6.299, 10466.163, 339.044, 52809.510 23/04/18,23:08:19,05,08,1, 11.9,1,1, 6.299, 10466.159, 339.064, 52809.566 23/04/18,23:08:19,06,08,1, 11.9,1,1, 6.299, 10466.164, 339.061, 52809.501 23/04/18,23:08:19,07,08,1, 11.9,1,1, 6.299, 10466.169, 339.057, 52809.517 23/04/18,23:08:19,08,08,1, 11.9,1,1, 6.299, 10466.149, 339.057, 52809.484 23/04/18,23:08:19,09,08,1, 11.9,1,1, 6.299, 10466.155, 339.062, 52809.505 23/04/18,23:08:19,10,08,1, 11.9,1,1, 6.299, 10466.151, 339.054, 52809.480 23/04/18,23:08:19,11,08,1, 11.9,1,1, 6.299, 10466.183, 339.040, 52809.506 23/04/18,23:08:19,12,08,1, 11.9,1,1, 6.299, 10466.185, 339.046, 52809.476 23/04/18,23:08:19,13,08,1, 11.9,1,1, 6.299, 10466.203, 339.040, 52809.482 23/04/18,23:08:19,14,08,1, 11.9,1,1, 6.299, 10466.216, 339.071, 52809.466 23/04/18,23:08:19,15,08,1, 11.9,1,1, 6.299, 10466.210, 339.038, 52809.454 23/04/18,23:08:19,16,08,1, 11.9,1,1, 6.299, 10466.220, 339.015, 52809.451 23/04/18,23:08:19,17,08,1, 11.9,1,1, 6.299, 10466.206, 339.017, 52809.503 23/04/18,23:08:19,18,08,1, 11.9,1,1, 6.299, 10466.217, 339.008, 52809.398 23/04/18,23:08:19,19,08,1, 11.9,1,1, 6.299, 10466.212, 339.025, 52809.440 23/04/18,23:08:20,00,08,1, 11.9,1,1, 6.299, 10466.211, 339.025, 52809.440 23/04/18,23:08:20,01,08,1, 11.9,1,1, 6.299, 10466.255, 339.039, 52809.455 23/04/18,23:08:20,02,08,1, 11.9,1,1, 6.299, 10466.250, 339.014, 52809.438 23/04/18,23:08:20,03,08,1, 11.9,1,1, 6.299, 10466.246, 339.006, 52809.461 23/04/18,23:08:20,04,08,1, 11.9,1,1, 6.299, 10466.258, 338.997, 52809.451 23/04/18,23:08:20,05,08,1, 11.9,1,1, 6.299, 10466.275, 338.994, 52809.429 23/04/18,23:08:20,06,08,1, 11.9,1,1, 6.299, 10466.258, 338.997, 52809.419 23/04/18,23:08:20,07,08,1, 11.9,1,1, 6.299, 10466.253, 338.992, 52809.432 23/04/18,23:08:20,08,08,1, 11.9,1,1, 6.299, 10466.264, 338.979, 52809.371 23/04/18,23:08:20,09,08,1, 11.9,1,1, 6.299, 10466.271, 338.971, 52809.472 23/04/18,23:08:20,10,08,1, 11.9,1,1, 6.299, 10466.292, 338.977, 52809.388 23/04/18,23:08:20,11,08,1, 11.9,1,1, 6.299, 10466.272, 338.970, 52809.440 23/04/18,23:08:20,12,08,1, 11.9,1,1, 6.299, 10466.283, 338.949, 52809.391 23/04/18,23:08:20,13,08,1, 11.9,1,1, 6.299, 10466.305, 338.957, 52809.392 23/04/18,23:08:20,14,08,1, 11.9,1,1, 6.299, 10466.282, 338.973, 52809.371 23/04/18,23:08:20,15,08,1, 11.9,1,1, 6.299, 10466.291, 338.961, 52809.401 23/04/18,23:08:20,16,08,1, 11.9,1,1, 6.299, 10466.306, 338.949, 52809.471 23/04/18,23:08:20,17,08,1, 11.9,1,1, 6.299, 10466.319, 338.926, 52809.310 23/04/18,23:08:20,18,08,1, 11.9,1,1, 6.299, 10466.303, 338.937, 52809.358 23/04/18,23:08:20,19,08,1, 11.9,1,1, 6.299, 10466.305, 338.937, 52809.366 23/04/18,23:08:21,00,08,1, 11.9,1,1, 6.297, 10466.303, 338.937, 52809.366 23/04/18,23:08:21,01,08,1, 11.9,1,1, 6.297, 10466.325, 338.899, 52809.351 23/04/18,23:08:21,02,08,1, 11.9,1,1, 6.297, 10466.333, 338.894, 52809.380 23/04/18,23:08:21,03,08,1, 11.9,1,1, 6.297, 10466.337, 338.894, 52809.333 23/04/18,23:08:21,04,08,1, 11.9,1,1, 6.297, 10466.310, 338.916, 52809.346 23/04/18,23:08:21,05,08,1, 11.9,1,1, 6.297, 10466.316, 338.917, 52809.363 23/04/18,23:08:21,06,08,1, 11.9,1,1, 6.297, 10466.352, 338.892, 52809.341 23/04/18,23:08:21,07,08,1, 11.9,1,1, 6.297, 10466.339, 338.895, 52809.416 23/04/18,23:08:21,08,08,1, 11.9,1,1, 6.297, 10466.341, 338.896, 52809.334 23/04/18,23:08:21,09,08,1, 11.9,1,1, 6.297, 10466.368, 338.898, 52809.315 23/04/18,23:08:21,10,08,1, 11.9,1,1, 6.297, 10466.368, 338.895, 52809.340 23/04/18,23:08:21,11,08,1, 11.9,1,1, 6.297, 10466.345, 338.885, 52809.326 23/04/18,23:08:21,12,08,1, 11.9,1,1, 6.297, 10466.360, 338.884, 52809.365 23/04/18,23:08:21,13,08,1, 11.9,1,1, 6.297, 10466.391, 338.879, 52809.335 23/04/18,23:08:21,14,08,1, 11.9,1,1, 6.297, 10466.376, 338.881, 52809.289 23/04/18,23:08:21,15,08,1, 11.9,1,1, 6.297, 10466.369, 338.868, 52809.342 23/04/18,23:08:21,16,08,1, 11.9,1,1, 6.297, 10466.417, 338.862, 52809.249 23/04/18,23:08:21,17,08,1, 11.9,1,1, 6.297, 10466.395, 338.870, 52809.316 23/04/18,23:08:21,18,08,1, 11.9,1,1, 6.297, 10466.411, 338.844, 52809.309 23/04/18,23:08:21,19,08,1, 11.9,1,1, 6.297, 10466.392, 338.840, 52809.287 23/04/18,23:08:22,00,08,1, 11.9,1,1, 6.300, 10466.386, 338.840, 52809.287 23/04/18,23:08:22,01,08,1, 11.9,1,1, 6.300, 10466.417, 338.831, 52809.322 23/04/18,23:08:22,02,08,1, 11.9,1,1, 6.300, 10466.407, 338.817, 52809.246 23/04/18,23:08:22,03,08,1, 11.9,1,1, 6.300, 10466.422, 338.807, 52809.269 23/04/18,23:08:22,04,08,1, 11.9,1,1, 6.300, 10466.443, 338.823, 52809.292 23/04/18,23:08:22,05,08,1, 11.9,1,1, 6.300, 10466.457, 338.799, 52809.282 23/04/18,23:08:22,06,08,1, 11.9,1,1, 6.300, 10466.428, 338.799, 52809.292 23/04/18,23:08:22,07,08,1, 11.9,1,1, 6.300, 10466.439, 338.799, 52809.253 23/04/18,23:08:22,08,08,1, 11.9,1,1, 6.300, 10466.441, 338.811, 52809.220 23/04/18,23:08:22,09,08,1, 11.9,1,1, 6.300, 10466.443, 338.820, 52809.268 23/04/18,23:08:22,10,08,1, 11.9,1,1, 6.300, 10466.454, 338.764, 52809.247 23/04/18,23:08:22,11,08,1, 11.9,1,1, 6.300, 10466.452, 338.770, 52809.276 23/04/18,23:08:22,12,08,1, 11.9,1,1, 6.300, 10466.463, 338.782, 52809.264 23/04/18,23:08:22,13,08,1, 11.9,1,1, 6.300, 10466.475, 338.783, 52809.236 23/04/18,23:08:22,14,08,1, 11.9,1,1, 6.300, 10466.453, 338.780, 52809.257 23/04/18,23:08:22,15,08,1, 11.9,1,1, 6.300, 10466.456, 338.790, 52809.213 23/04/18,23:08:22,16,08,1, 11.9,1,1, 6.300, 10466.477, 338.763, 52809.249 23/04/18,23:08:22,17,08,1, 11.9,1,1, 6.300, 10466.478, 338.757, 52809.195 23/04/18,23:08:22,18,08,1, 11.9,1,1, 6.300, 10466.471, 338.752, 52809.251 23/04/18,23:08:22,19,08,1, 11.9,1,1, 6.300, 10466.460, 338.744, 52809.222 23/04/18,23:08:23,00,08,1, 11.9,1,1, 6.304, 10466.453, 338.744, 52809.222 23/04/18,23:08:23,01,08,1, 11.9,1,1, 6.304, 10466.507, 338.747, 52809.198 23/04/18,23:08:23,02,08,1, 11.9,1,1, 6.304, 10466.509, 338.723, 52809.216 23/04/18,23:08:23,03,08,1, 11.9,1,1, 6.304, 10466.500, 338.725, 52809.194 23/04/18,23:08:23,04,08,1, 11.9,1,1, 6.304, 10466.500, 338.724, 52809.165 23/04/18,23:08:23,05,08,1, 11.9,1,1, 6.304, 10466.510, 338.708, 52809.161 23/04/18,23:08:23,06,08,1, 11.9,1,1, 6.304, 10466.495, 338.743, 52809.219 23/04/18,23:08:23,07,08,1, 11.9,1,1, 6.304, 10466.504, 338.701, 52809.215 23/04/18,23:08:23,08,08,1, 11.9,1,1, 6.304, 10466.530, 338.702, 52809.168 23/04/18,23:08:23,09,08,1, 11.9,1,1, 6.304, 10466.528, 338.708, 52809.207 23/04/18,23:08:23,10,08,1, 11.9,1,1, 6.304, 10466.543, 338.714, 52809.163 23/04/18,23:08:23,11,08,1, 11.9,1,1, 6.304, 10466.535, 338.713, 52809.185 23/04/18,23:08:23,12,08,1, 11.9,1,1, 6.304, 10466.528, 338.691, 52809.189 23/04/18,23:08:23,13,08,1, 11.9,1,1, 6.304, 10466.549, 338.705, 52809.199 23/04/18,23:08:23,14,08,1, 11.9,1,1, 6.304, 10466.533, 338.695, 52809.184 23/04/18,23:08:23,15,08,1, 11.9,1,1, 6.304, 10466.569, 338.704, 52809.145 23/04/18,23:08:23,16,08,1, 11.9,1,1, 6.304, 10466.541, 338.687, 52809.117 23/04/18,23:08:23,17,08,1, 11.9,1,1, 6.304, 10466.550, 338.677, 52809.162 23/04/18,23:08:23,18,08,1, 11.9,1,1, 6.304, 10466.562, 338.684, 52809.130 23/04/18,23:08:23,19,08,1, 11.9,1,1, 6.304, 10466.580, 338.655, 52809.130 23/04/18,23:08:24,00,08,1, 12.0,1,1, 6.301, 10466.578, 338.655, 52809.130 23/04/18,23:08:24,01,08,1, 12.0,1,1, 6.301, 10466.585, 338.661, 52809.149 23/04/18,23:08:24,02,08,1, 12.0,1,1, 6.301, 10466.567, 338.635, 52809.132 23/04/18,23:08:24,03,08,1, 12.0,1,1, 6.301, 10466.586, 338.674, 52809.129 23/04/18,23:08:24,04,08,1, 12.0,1,1, 6.301, 10466.595, 338.649, 52809.106 23/04/18,23:08:24,05,08,1, 12.0,1,1, 6.301, 10466.590, 338.685, 52809.338 23/04/18,23:08:24,06,08,1, 12.0,1,1, 6.301, 10466.616, 338.625, 52809.009 23/04/18,23:08:24,07,08,1, 12.0,1,1, 6.301, 10466.591, 338.628, 52808.991 23/04/18,23:08:24,08,08,1, 12.0,1,1, 6.301, 10466.598, 338.649, 52809.047 23/04/18,23:08:24,09,08,1, 12.0,1,1, 6.301, 10466.623, 338.627, 52809.069 23/04/18,23:08:24,10,08,1, 12.0,1,1, 6.301, 10466.618, 338.626, 52809.033 23/04/18,23:08:24,11,08,1, 12.0,1,1, 6.301, 10466.638, 338.647, 52809.090 23/04/18,23:08:24,12,08,1, 12.0,1,1, 6.301, 10466.646, 338.624, 52809.028 23/04/18,23:08:24,13,08,1, 12.0,1,1, 6.301, 10466.625, 338.613, 52809.046 23/04/18,23:08:24,14,08,1, 12.0,1,1, 6.301, 10466.652, 338.594, 52809.090 23/04/18,23:08:24,15,08,1, 12.0,1,1, 6.301, 10466.630, 338.607, 52809.010 23/04/18,23:08:24,16,08,1, 12.0,1,1, 6.301, 10466.656, 338.589, 52809.021 23/04/18,23:08:24,17,08,1, 12.0,1,1, 6.301, 10466.653, 338.606, 52809.049 23/04/18,23:08:24,18,08,1, 12.0,1,1, 6.301, 10466.646, 338.596, 52809.050 23/04/18,23:08:24,19,08,1, 12.0,1,1, 6.301, 10466.668, 338.577, 52809.050 23/04/18,23:08:25,00,08,1, 11.9,1,1, 6.299, 10466.661, 338.577, 52809.050 23/04/18,23:08:25,01,08,1, 11.9,1,1, 6.299, 10466.676, 338.569, 52809.041 23/04/18,23:08:25,02,08,1, 11.9,1,1, 6.299, 10466.686, 338.576, 52809.022 23/04/18,23:08:25,03,08,1, 11.9,1,1, 6.299, 10466.684, 338.569, 52808.986 23/04/18,23:08:25,04,08,1, 11.9,1,1, 6.299, 10466.686, 338.554, 52808.975 23/04/18,23:08:25,05,08,1, 11.9,1,1, 6.299, 10466.697, 338.577, 52809.020 23/04/18,23:08:25,06,08,1, 11.9,1,1, 6.299, 10466.725, 338.567, 52809.005 23/04/18,23:08:25,07,08,1, 11.9,1,1, 6.299, 10466.688, 338.554, 52808.970 23/04/18,23:08:25,08,08,1, 11.9,1,1, 6.299, 10466.713, 338.550, 52808.993 23/04/18,23:08:25,09,08,1, 11.9,1,1, 6.299, 10466.732, 338.544, 52808.988 23/04/18,23:08:25,10,08,1, 11.9,1,1, 6.299, 10466.714, 338.533, 52808.983 23/04/18,23:08:25,11,08,1, 11.9,1,1, 6.299, 10466.720, 338.527, 52808.987 23/04/18,23:08:25,12,08,1, 11.9,1,1, 6.299, 10466.732, 338.528, 52809.007 23/04/18,23:08:25,13,08,1, 11.9,1,1, 6.299, 10466.727, 338.525, 52808.978 23/04/18,23:08:25,14,08,1, 11.9,1,1, 6.299, 10466.758, 338.545, 52808.981 23/04/18,23:08:25,15,08,1, 11.9,1,1, 6.299, 10466.738, 338.509, 52808.978 23/04/18,23:08:25,16,08,1, 11.9,1,1, 6.299, 10466.744, 338.491, 52808.948 23/04/18,23:08:25,17,08,1, 11.9,1,1, 6.299, 10466.761, 338.522, 52808.956 23/04/18,23:08:25,18,08,1, 11.9,1,1, 6.299, 10466.777, 338.490, 52808.958 23/04/18,23:08:25,19,08,1, 11.9,1,1, 6.299, 10466.764, 338.508, 52808.919 23/04/18,23:08:26,00,08,1, 11.9,1,1, 6.298, 10466.762, 338.508, 52808.919 23/04/18,23:08:26,01,08,1, 11.9,1,1, 6.298, 10466.777, 338.501, 52808.954 23/04/18,23:08:26,02,08,1, 11.9,1,1, 6.298, 10466.797, 338.505, 52808.956 23/04/18,23:08:26,03,08,1, 11.9,1,1, 6.298, 10466.805, 338.514, 52808.940 23/04/18,23:08:26,04,08,1, 11.9,1,1, 6.298, 10466.788, 338.498, 52808.968 23/04/18,23:08:26,05,08,1, 11.9,1,1, 6.298, 10466.814, 338.506, 52808.898 23/04/18,23:08:26,06,08,1, 11.9,1,1, 6.298, 10466.811, 338.515, 52808.931 23/04/18,23:08:26,07,08,1, 11.9,1,1, 6.298, 10466.820, 338.498, 52808.947 23/04/18,23:08:26,08,08,1, 11.9,1,1, 6.298, 10466.822, 338.492, 52808.910 23/04/18,23:08:26,09,08,1, 11.9,1,1, 6.298, 10466.824, 338.485, 52808.930 23/04/18,23:08:26,10,08,1, 11.9,1,1, 6.298, 10466.837, 338.519, 52808.936 23/04/18,23:08:26,11,08,1, 11.9,1,1, 6.298, 10466.851, 338.499, 52808.926 23/04/18,23:08:26,12,08,1, 11.9,1,1, 6.298, 10466.822, 338.470, 52808.906 23/04/18,23:08:26,13,08,1, 11.9,1,1, 6.298, 10466.843, 338.490, 52808.906 23/04/18,23:08:26,14,08,1, 11.9,1,1, 6.298, 10466.858, 338.482, 52808.901 23/04/18,23:08:26,15,08,1, 11.9,1,1, 6.298, 10466.871, 338.494, 52808.937 23/04/18,23:08:26,16,08,1, 11.9,1,1, 6.298, 10466.869, 338.484, 52808.928 23/04/18,23:08:26,17,08,1, 11.9,1,1, 6.298, 10466.862, 338.464, 52808.865 23/04/18,23:08:26,18,08,1, 11.9,1,1, 6.298, 10466.864, 338.459, 52808.931 23/04/18,23:08:26,19,08,1, 11.9,1,1, 6.298, 10466.879, 338.477, 52808.881 23/04/18,23:08:27,00,08,1, 11.9,1,1, 6.303, 10466.878, 338.477, 52808.881 23/04/18,23:08:27,01,08,1, 11.9,1,1, 6.303, 10466.865, 338.450, 52808.887 23/04/18,23:08:27,02,08,1, 11.9,1,1, 6.303, 10466.886, 338.445, 52808.834 23/04/18,23:08:27,03,08,1, 11.9,1,1, 6.303, 10466.923, 338.437, 52808.853 23/04/18,23:08:27,04,08,1, 11.9,1,1, 6.303, 10466.898, 338.425, 52808.873 23/04/18,23:08:27,05,08,1, 11.9,1,1, 6.303, 10466.899, 338.420, 52808.860 23/04/18,23:08:27,06,08,1, 11.9,1,1, 6.303, 10466.912, 338.429, 52808.857 23/04/18,23:08:27,07,08,1, 11.9,1,1, 6.303, 10466.901, 338.399, 52808.848 23/04/18,23:08:27,08,08,1, 11.9,1,1, 6.303, 10466.928, 338.403, 52808.873 23/04/18,23:08:27,09,08,1, 11.9,1,1, 6.303, 10466.950, 338.395, 52808.858 23/04/18,23:08:27,10,08,1, 11.9,1,1, 6.303, 10466.919, 338.436, 52809.160 23/04/18,23:08:27,11,08,1, 11.9,1,1, 6.303, 10466.957, 338.403, 52808.874 23/04/18,23:08:27,12,08,1, 11.9,1,1, 6.303, 10466.971, 338.389, 52808.806 23/04/18,23:08:27,13,08,1, 11.9,1,1, 6.303, 10466.965, 338.427, 52808.844 23/04/18,23:08:27,14,08,1, 11.9,1,1, 6.303, 10466.949, 338.409, 52808.818 23/04/18,23:08:27,15,08,1, 11.9,1,1, 6.303, 10466.956, 338.392, 52808.850 23/04/18,23:08:27,16,08,1, 11.9,1,1, 6.303, 10466.972, 338.385, 52808.746 23/04/18,23:08:27,17,08,1, 11.9,1,1, 6.303, 10466.955, 338.400, 52808.811 23/04/18,23:08:27,18,08,1, 11.9,1,1, 6.303, 10466.962, 338.390, 52808.841 23/04/18,23:08:27,19,08,1, 11.9,1,1, 6.303, 10466.986, 338.406, 52808.830 23/04/18,23:08:28,00,08,1, 11.9,1,1, 6.298, 10466.979, 338.406, 52808.830 23/04/18,23:08:28,01,08,1, 11.9,1,1, 6.298, 10466.989, 338.376, 52808.794 23/04/18,23:08:28,02,08,1, 11.9,1,1, 6.298, 10467.002, 338.368, 52808.802 23/04/18,23:08:28,03,08,1, 11.9,1,1, 6.298, 10467.003, 338.372, 52808.806 23/04/18,23:08:28,04,08,1, 11.9,1,1, 6.298, 10467.006, 338.360, 52808.825 23/04/18,23:08:28,05,08,1, 11.9,1,1, 6.298, 10467.011, 338.352, 52808.766 23/04/18,23:08:28,06,08,1, 11.9,1,1, 6.298, 10467.027, 338.348, 52808.790 23/04/18,23:08:28,07,08,1, 11.9,1,1, 6.298, 10467.028, 338.370, 52808.791 23/04/18,23:08:28,08,08,1, 11.9,1,1, 6.298, 10467.023, 338.375, 52808.742 23/04/18,23:08:28,09,08,1, 11.9,1,1, 6.298, 10467.002, 338.334, 52808.761 23/04/18,23:08:28,10,08,1, 11.9,1,1, 6.298, 10467.001, 338.346, 52808.782 23/04/18,23:08:28,11,08,1, 11.9,1,1, 6.298, 10467.009, 338.330, 52808.750 23/04/18,23:08:28,12,08,1, 11.9,1,1, 6.298, 10467.032, 338.341, 52808.774 23/04/18,23:08:28,13,08,1, 11.9,1,1, 6.298, 10467.027, 338.330, 52808.736 23/04/18,23:08:28,14,08,1, 11.9,1,1, 6.298, 10467.032, 338.336, 52808.751 23/04/18,23:08:28,15,08,1, 11.9,1,1, 6.298, 10467.058, 338.313, 52808.757 23/04/18,23:08:28,16,08,1, 11.9,1,1, 6.298, 10467.030, 338.330, 52808.757 23/04/18,23:08:28,17,08,1, 11.9,1,1, 6.298, 10467.057, 338.340, 52808.759 23/04/18,23:08:28,18,08,1, 11.9,1,1, 6.298, 10467.049, 338.302, 52808.719 23/04/18,23:08:28,19,08,1, 11.9,1,1, 6.298, 10467.077, 338.306, 52808.739 23/04/18,23:08:29,00,08,1, 11.8,1,1, 6.299, 10467.070, 338.306, 52808.739 23/04/18,23:08:29,01,08,1, 11.8,1,1, 6.299, 10467.059, 338.312, 52808.666 23/04/18,23:08:29,02,08,1, 11.8,1,1, 6.299, 10467.063, 338.312, 52808.716 23/04/18,23:08:29,03,08,1, 11.8,1,1, 6.299, 10467.088, 338.294, 52808.687 23/04/18,23:08:29,04,08,1, 11.8,1,1, 6.299, 10467.079, 338.288, 52808.707 23/04/18,23:08:29,05,08,1, 11.8,1,1, 6.299, 10467.082, 338.278, 52808.708 23/04/18,23:08:29,06,08,1, 11.8,1,1, 6.299, 10467.097, 338.289, 52808.685 23/04/18,23:08:29,07,08,1, 11.8,1,1, 6.299, 10467.069, 338.296, 52808.684 23/04/18,23:08:29,08,08,1, 11.8,1,1, 6.299, 10467.107, 338.298, 52808.678 23/04/18,23:08:29,09,08,1, 11.8,1,1, 6.299, 10467.083, 338.285, 52808.691 23/04/18,23:08:29,10,08,1, 11.8,1,1, 6.299, 10467.118, 338.266, 52808.463 23/04/18,23:08:29,11,08,1, 11.8,1,1, 6.299, 10467.119, 338.272, 52808.643 23/04/18,23:08:29,12,08,1, 11.8,1,1, 6.299, 10467.103, 338.295, 52808.702 23/04/18,23:08:29,13,08,1, 11.8,1,1, 6.299, 10467.100, 338.280, 52808.691 23/04/18,23:08:29,14,08,1, 11.8,1,1, 6.299, 10467.136, 338.270, 52808.763 23/04/18,23:08:29,15,08,1, 11.8,1,1, 6.299, 10467.137, 338.263, 52808.686 23/04/18,23:08:29,16,08,1, 11.8,1,1, 6.299, 10467.125, 338.230, 52808.633 23/04/18,23:08:29,17,08,1, 11.8,1,1, 6.299, 10467.120, 338.244, 52808.666 23/04/18,23:08:29,18,08,1, 11.8,1,1, 6.299, 10467.114, 338.260, 52808.678 23/04/18,23:08:29,19,08,1, 11.8,1,1, 6.299, 10467.126, 338.250, 52808.676 23/04/18,23:08:30,00,08,1, 11.8,1,1, 6.298, 10467.120, 338.250, 52808.676 23/04/18,23:08:30,01,08,1, 11.8,1,1, 6.298, 10467.132, 338.231, 52808.633 23/04/18,23:08:30,02,08,1, 11.8,1,1, 6.298, 10467.128, 338.234, 52808.616 23/04/18,23:08:30,03,08,1, 11.8,1,1, 6.298, 10467.136, 338.238, 52808.654 23/04/18,23:08:30,04,08,1, 11.8,1,1, 6.298, 10467.145, 338.215, 52808.625 23/04/18,23:08:30,05,08,1, 11.8,1,1, 6.298, 10467.151, 338.216, 52808.631 23/04/18,23:08:30,06,08,1, 11.8,1,1, 6.298, 10467.134, 338.221, 52808.638 23/04/18,23:08:30,07,08,1, 11.8,1,1, 6.298, 10467.147, 338.212, 52808.619 23/04/18,23:08:30,08,08,1, 11.8,1,1, 6.298, 10467.181, 338.204, 52808.624 23/04/18,23:08:30,09,08,1, 11.8,1,1, 6.298, 10467.147, 338.221, 52808.631 23/04/18,23:08:30,10,08,1, 11.8,1,1, 6.298, 10467.155, 338.210, 52808.565 23/04/18,23:08:30,11,08,1, 11.8,1,1, 6.298, 10467.177, 338.216, 52808.589 23/04/18,23:08:30,12,08,1, 11.8,1,1, 6.298, 10467.178, 338.207, 52808.601 23/04/18,23:08:30,13,08,1, 11.8,1,1, 6.298, 10467.167, 338.221, 52808.602 23/04/18,23:08:30,14,08,1, 11.8,1,1, 6.298, 10467.164, 338.194, 52808.578 23/04/18,23:08:30,15,08,1, 11.8,1,1, 6.298, 10467.177, 338.208, 52808.609 23/04/18,23:08:30,16,08,1, 11.8,1,1, 6.298, 10467.207, 338.191, 52808.603 23/04/18,23:08:30,17,08,1, 11.8,1,1, 6.298, 10467.179, 338.218, 52808.639 23/04/18,23:08:30,18,08,1, 11.8,1,1, 6.298, 10467.179, 338.198, 52808.583 23/04/18,23:08:30,19,08,1, 11.8,1,1, 6.298, 10467.189, 338.200, 52808.610 23/04/18,23:08:31,00,08,1, 11.9,1,1, 6.297, 10467.187, 338.200, 52808.610 23/04/18,23:08:31,01,08,1, 11.9,1,1, 6.297, 10467.225, 338.175, 52808.572 23/04/18,23:08:31,02,08,1, 11.9,1,1, 6.297, 10467.198, 338.173, 52808.572 23/04/18,23:08:31,03,08,1, 11.9,1,1, 6.297, 10467.218, 338.188, 52808.510 23/04/18,23:08:31,04,08,1, 11.9,1,1, 6.297, 10467.221, 338.195, 52808.524 23/04/18,23:08:31,05,08,1, 11.9,1,1, 6.297, 10467.235, 338.162, 52808.586 23/04/18,23:08:31,06,08,1, 11.9,1,1, 6.297, 10467.210, 338.165, 52808.518 23/04/18,23:08:31,07,08,1, 11.9,1,1, 6.297, 10467.223, 338.174, 52808.531 23/04/18,23:08:31,08,08,1, 11.9,1,1, 6.297, 10467.258, 338.170, 52808.546 23/04/18,23:08:31,09,08,1, 11.9,1,1, 6.297, 10467.217, 338.162, 52808.539 23/04/18,23:08:31,10,08,1, 11.9,1,1, 6.297, 10467.233, 338.173, 52808.608 23/04/18,23:08:31,11,08,1, 11.9,1,1, 6.297, 10467.242, 338.171, 52808.569 23/04/18,23:08:31,12,08,1, 11.9,1,1, 6.297, 10467.257, 338.182, 52808.538 23/04/18,23:08:31,13,08,1, 11.9,1,1, 6.297, 10467.230, 338.135, 52808.555 23/04/18,23:08:31,14,08,1, 11.9,1,1, 6.297, 10467.249, 338.152, 52808.530 23/04/18,23:08:31,15,08,1, 11.9,1,1, 6.297, 10467.243, 338.155, 52808.544 23/04/18,23:08:31,16,08,1, 11.9,1,1, 6.297, 10467.235, 338.152, 52808.527 23/04/18,23:08:31,17,08,1, 11.9,1,1, 6.297, 10467.270, 338.146, 52808.507 23/04/18,23:08:31,18,08,1, 11.9,1,1, 6.297, 10467.285, 338.163, 52808.511 23/04/18,23:08:31,19,08,1, 11.9,1,1, 6.297, 10467.290, 338.144, 52808.499 23/04/18,23:08:32,00,08,1, 11.9,1,1, 6.298, 10467.287, 338.144, 52808.499 23/04/18,23:08:32,01,08,1, 11.9,1,1, 6.298, 10467.289, 338.139, 52808.478 23/04/18,23:08:32,02,08,1, 11.9,1,1, 6.298, 10467.275, 338.126, 52808.502 23/04/18,23:08:32,03,08,1, 11.9,1,1, 6.298, 10467.292, 338.129, 52808.461 23/04/18,23:08:32,04,08,1, 11.9,1,1, 6.298, 10467.283, 338.128, 52808.481 23/04/18,23:08:32,05,08,1, 11.9,1,1, 6.298, 10467.273, 338.140, 52808.471 23/04/18,23:08:32,06,08,1, 11.9,1,1, 6.298, 10467.279, 338.124, 52808.521 23/04/18,23:08:32,07,08,1, 11.9,1,1, 6.298, 10467.288, 338.120, 52808.468 23/04/18,23:08:32,08,08,1, 11.9,1,1, 6.298, 10467.279, 338.129, 52808.517 23/04/18,23:08:32,09,08,1, 11.9,1,1, 6.298, 10467.298, 338.108, 52808.456 23/04/18,23:08:32,10,08,1, 11.9,1,1, 6.298, 10467.316, 338.126, 52808.522 23/04/18,23:08:32,11,08,1, 11.9,1,1, 6.298, 10467.293, 338.105, 52808.477 23/04/18,23:08:32,12,08,1, 11.9,1,1, 6.298, 10467.299, 338.108, 52808.456 23/04/18,23:08:32,13,08,1, 11.9,1,1, 6.298, 10467.290, 338.111, 52808.452 23/04/18,23:08:32,14,08,1, 11.9,1,1, 6.298, 10467.298, 338.108, 52808.464 23/04/18,23:08:32,15,08,1, 11.9,1,1, 6.298, 10467.309, 338.121, 52808.482 23/04/18,23:08:32,16,08,1, 11.9,1,1, 6.298, 10467.326, 338.104, 52808.452 23/04/18,23:08:32,17,08,1, 11.9,1,1, 6.298, 10467.311, 338.093, 52808.431 23/04/18,23:08:32,18,08,1, 11.9,1,1, 6.298, 10467.325, 338.085, 52808.442 23/04/18,23:08:32,19,08,1, 11.9,1,1, 6.298, 10467.306, 338.127, 52808.418 23/04/18,23:08:33,00,08,1, 11.8,1,1, 6.300, 10467.304, 338.127, 52808.418 23/04/18,23:08:33,01,08,1, 11.8,1,1, 6.300, 10467.310, 338.105, 52808.446 23/04/18,23:08:33,02,08,1, 11.8,1,1, 6.300, 10467.320, 338.104, 52808.424 23/04/18,23:08:33,03,08,1, 11.8,1,1, 6.300, 10467.353, 338.096, 52808.393 23/04/18,23:08:33,04,08,1, 11.8,1,1, 6.300, 10467.361, 338.101, 52808.400 23/04/18,23:08:33,05,08,1, 11.8,1,1, 6.300, 10467.324, 338.093, 52808.356 23/04/18,23:08:33,06,08,1, 11.8,1,1, 6.300, 10467.334, 338.065, 52808.347 23/04/18,23:08:33,07,08,1, 11.8,1,1, 6.300, 10467.339, 338.094, 52808.446 23/04/18,23:08:33,08,08,1, 11.8,1,1, 6.300, 10467.342, 338.100, 52808.413 23/04/18,23:08:33,09,08,1, 11.8,1,1, 6.300, 10467.350, 338.080, 52808.429 23/04/18,23:08:33,10,08,1, 11.8,1,1, 6.300, 10467.330, 338.079, 52808.425 23/04/18,23:08:33,11,08,1, 11.8,1,1, 6.300, 10467.341, 338.084, 52808.423 23/04/18,23:08:33,12,08,1, 11.8,1,1, 6.300, 10467.384, 338.058, 52808.374 23/04/18,23:08:33,13,08,1, 11.8,1,1, 6.300, 10467.368, 338.092, 52808.402 23/04/18,23:08:33,14,08,1, 11.8,1,1, 6.300, 10467.385, 338.076, 52808.354 23/04/18,23:08:33,15,08,1, 11.8,1,1, 6.300, 10467.366, 338.088, 52808.374 23/04/18,23:08:33,16,08,1, 11.8,1,1, 6.300, 10467.373, 338.099, 52808.407 23/04/18,23:08:33,17,08,1, 11.8,1,1, 6.300, 10467.387, 338.088, 52808.391 23/04/18,23:08:33,18,08,1, 11.8,1,1, 6.300, 10467.359, 338.087, 52808.400 23/04/18,23:08:33,19,08,1, 11.8,1,1, 6.300, 10467.369, 338.078, 52808.398 23/04/18,23:08:34,00,08,1, 11.9,1,1, 6.298, 10467.362, 338.078, 52808.398 23/04/18,23:08:34,01,08,1, 11.9,1,1, 6.298, 10467.387, 338.076, 52808.385 23/04/18,23:08:34,02,08,1, 11.9,1,1, 6.298, 10467.356, 338.074, 52808.339 23/04/18,23:08:34,03,08,1, 11.9,1,1, 6.298, 10467.388, 338.059, 52808.405 23/04/18,23:08:34,04,08,1, 11.9,1,1, 6.298, 10467.388, 338.074, 52808.348 23/04/18,23:08:34,05,08,1, 11.9,1,1, 6.298, 10467.388, 338.062, 52808.398 23/04/18,23:08:34,06,08,1, 11.9,1,1, 6.298, 10467.401, 338.076, 52808.422 23/04/18,23:08:34,07,08,1, 11.9,1,1, 6.298, 10467.410, 338.064, 52808.353 23/04/18,23:08:34,08,08,1, 11.9,1,1, 6.298, 10467.411, 338.065, 52808.391 23/04/18,23:08:34,09,08,1, 11.9,1,1, 6.298, 10467.412, 338.057, 52808.334 23/04/18,23:08:34,10,08,1, 11.9,1,1, 6.298, 10467.414, 338.062, 52808.382 23/04/18,23:08:34,11,08,1, 11.9,1,1, 6.298, 10467.391, 338.035, 52808.364 23/04/18,23:08:34,12,08,1, 11.9,1,1, 6.298, 10467.424, 338.041, 52808.329 23/04/18,23:08:34,13,08,1, 11.9,1,1, 6.298, 10467.412, 338.034, 52808.331 23/04/18,23:08:34,14,08,1, 11.9,1,1, 6.298, 10467.392, 338.025, 52808.321 23/04/18,23:08:34,15,08,1, 11.9,1,1, 6.298, 10467.411, 338.024, 52808.367 23/04/18,23:08:34,16,08,1, 11.9,1,1, 6.298, 10467.408, 338.029, 52808.305 23/04/18,23:08:34,17,08,1, 11.9,1,1, 6.298, 10467.398, 338.056, 52808.314 23/04/18,23:08:34,18,08,1, 11.9,1,1, 6.298, 10467.431, 338.033, 52808.293 23/04/18,23:08:34,19,08,1, 11.9,1,1, 6.298, 10467.431, 338.019, 52808.271 23/04/18,23:08:35,00,08,1, 11.8,1,1, 6.300, 10467.429, 338.019, 52808.271 23/04/18,23:08:35,01,08,1, 11.8,1,1, 6.300, 10467.434, 338.000, 52808.283 23/04/18,23:08:35,02,08,1, 11.8,1,1, 6.300, 10467.419, 338.016, 52808.308 23/04/18,23:08:35,03,08,1, 11.8,1,1, 6.300, 10467.433, 338.018, 52808.273 23/04/18,23:08:35,04,08,1, 11.8,1,1, 6.300, 10467.421, 338.019, 52808.317 23/04/18,23:08:35,05,08,1, 11.8,1,1, 6.300, 10467.426, 338.014, 52808.278 23/04/18,23:08:35,06,08,1, 11.8,1,1, 6.300, 10467.422, 338.012, 52808.262 23/04/18,23:08:35,07,08,1, 11.8,1,1, 6.300, 10467.418, 338.036, 52808.299 23/04/18,23:08:35,08,08,1, 11.8,1,1, 6.300, 10467.452, 338.025, 52808.256 23/04/18,23:08:35,09,08,1, 11.8,1,1, 6.300, 10467.442, 338.027, 52808.289 23/04/18,23:08:35,10,08,1, 11.8,1,1, 6.300, 10467.432, 338.032, 52808.265 23/04/18,23:08:35,11,08,1, 11.8,1,1, 6.300, 10467.440, 338.014, 52808.242 23/04/18,23:08:35,12,08,1, 11.8,1,1, 6.300, 10467.437, 338.013, 52808.254 23/04/18,23:08:35,13,08,1, 11.8,1,1, 6.300, 10467.419, 337.991, 52808.200 23/04/18,23:08:35,14,08,1, 11.8,1,1, 6.300, 10467.457, 337.978, 52808.210 23/04/18,23:08:35,15,08,1, 11.8,1,1, 6.300, 10467.459, 338.010, 52808.269 23/04/18,23:08:35,16,08,1, 11.8,1,1, 6.300, 10467.444, 338.006, 52808.245 23/04/18,23:08:35,17,08,1, 11.8,1,1, 6.300, 10467.457, 338.008, 52808.242 23/04/18,23:08:35,18,08,1, 11.8,1,1, 6.300, 10467.488, 337.997, 52808.239 23/04/18,23:08:35,19,08,1, 11.8,1,1, 6.300, 10467.460, 337.995, 52808.242 23/04/18,23:08:36,00,09,1, 11.9,1,1, 6.298, 10467.454, 337.995, 52808.242 23/04/18,23:08:36,01,09,1, 11.9,1,1, 6.298, 10467.466, 338.009, 52808.228 23/04/18,23:08:36,02,09,1, 11.9,1,1, 6.298, 10467.481, 338.021, 52808.252 23/04/18,23:08:36,03,09,1, 11.9,1,1, 6.298, 10467.467, 337.995, 52808.238 23/04/18,23:08:36,04,09,1, 11.9,1,1, 6.298, 10467.487, 337.995, 52808.205 23/04/18,23:08:36,05,09,1, 11.9,1,1, 6.298, 10467.470, 337.999, 52808.196 23/04/18,23:08:36,06,09,1, 11.9,1,1, 6.298, 10467.485, 338.013, 52808.226 23/04/18,23:08:36,07,09,1, 11.9,1,1, 6.298, 10467.485, 338.013, 52808.220 23/04/18,23:08:36,08,09,1, 11.9,1,1, 6.298, 10467.487, 337.973, 52808.190 23/04/18,23:08:36,09,09,1, 11.9,1,1, 6.298, 10467.491, 337.976, 52808.202 23/04/18,23:08:36,10,09,1, 11.9,1,1, 6.298, 10467.491, 337.988, 52808.194 23/04/18,23:08:36,11,09,1, 11.9,1,1, 6.298, 10467.493, 337.981, 52808.187 23/04/18,23:08:36,12,09,1, 11.9,1,1, 6.298, 10467.520, 337.983, 52808.149 23/04/18,23:08:36,13,09,1, 11.9,1,1, 6.298, 10467.497, 337.999, 52808.183 23/04/18,23:08:36,14,09,1, 11.9,1,1, 6.298, 10467.531, 337.987, 52808.213 23/04/18,23:08:36,15,09,1, 11.9,1,1, 6.298, 10467.492, 337.989, 52808.147 23/04/18,23:08:36,16,09,1, 11.9,1,1, 6.298, 10467.511, 337.995, 52808.189 23/04/18,23:08:36,17,09,1, 11.9,1,1, 6.298, 10467.526, 337.978, 52808.182 23/04/18,23:08:36,18,09,1, 11.9,1,1, 6.298, 10467.518, 337.983, 52808.160 23/04/18,23:08:36,19,09,1, 11.9,1,1, 6.298, 10467.505, 337.986, 52808.211 23/04/18,23:08:37,00,09,1, 11.9,1,1, 6.298, 10467.504, 337.986, 52808.211 23/04/18,23:08:37,01,09,1, 11.9,1,1, 6.298, 10467.513, 337.978, 52808.157 23/04/18,23:08:37,02,09,1, 11.9,1,1, 6.298, 10467.524, 337.944, 52808.163 23/04/18,23:08:37,03,09,1, 11.9,1,1, 6.298, 10467.534, 337.972, 52808.119 23/04/18,23:08:37,04,09,1, 11.9,1,1, 6.298, 10467.549, 337.962, 52808.082 23/04/18,23:08:37,05,09,1, 11.9,1,1, 6.298, 10467.537, 337.975, 52808.131 23/04/18,23:08:37,06,09,1, 11.9,1,1, 6.298, 10467.553, 337.957, 52808.135 23/04/18,23:08:37,07,09,1, 11.9,1,1, 6.298, 10467.534, 337.956, 52808.122 23/04/18,23:08:37,08,09,1, 11.9,1,1, 6.298, 10467.556, 337.961, 52808.117 23/04/18,23:08:37,09,09,1, 11.9,1,1, 6.298, 10467.547, 337.972, 52808.090 23/04/18,23:08:37,10,09,1, 11.9,1,1, 6.298, 10467.533, 337.964, 52808.117 23/04/18,23:08:37,11,09,1, 11.9,1,1, 6.298, 10467.544, 337.946, 52808.132 23/04/18,23:08:37,12,09,1, 11.9,1,1, 6.298, 10467.555, 337.956, 52808.102 23/04/18,23:08:37,13,09,1, 11.9,1,1, 6.298, 10467.555, 337.963, 52808.147 23/04/18,23:08:37,14,09,1, 11.9,1,1, 6.298, 10467.547, 337.967, 52808.075 23/04/18,23:08:37,15,09,1, 11.9,1,1, 6.298, 10467.545, 337.958, 52808.112 23/04/18,23:08:37,16,09,1, 11.9,1,1, 6.298, 10467.571, 337.937, 52808.067 23/04/18,23:08:37,17,09,1, 11.9,1,1, 6.298, 10467.590, 337.950, 52808.047 23/04/18,23:08:37,18,09,1, 11.9,1,1, 6.298, 10467.568, 337.947, 52808.089 23/04/18,23:08:37,19,09,1, 11.9,1,1, 6.298, 10467.565, 337.965, 52808.085 23/04/18,23:08:38,00,08,1, 11.9,1,1, 6.299, 10467.563, 337.965, 52808.085 23/04/18,23:08:38,01,08,1, 11.9,1,1, 6.299, 10467.581, 337.946, 52808.058 23/04/18,23:08:38,02,08,1, 11.9,1,1, 6.299, 10467.582, 337.948, 52808.088 23/04/18,23:08:38,03,08,1, 11.9,1,1, 6.299, 10467.588, 337.956, 52808.064 23/04/18,23:08:38,04,08,1, 11.9,1,1, 6.299, 10467.584, 337.950, 52808.037 23/04/18,23:08:38,05,08,1, 11.9,1,1, 6.299, 10467.580, 337.945, 52808.030 23/04/18,23:08:38,06,08,1, 11.9,1,1, 6.299, 10467.590, 337.957, 52808.033 23/04/18,23:08:38,07,08,1, 11.9,1,1, 6.299, 10467.595, 337.944, 52808.025 23/04/18,23:08:38,08,08,1, 11.9,1,1, 6.299, 10467.607, 337.940, 52808.033 23/04/18,23:08:38,09,08,1, 11.9,1,1, 6.299, 10467.599, 337.950, 52808.032 23/04/18,23:08:38,10,08,1, 11.9,1,1, 6.299, 10467.593, 337.963, 52808.052 23/04/18,23:08:38,11,08,1, 11.9,1,1, 6.299, 10467.619, 337.940, 52808.037 23/04/18,23:08:38,12,08,1, 11.9,1,1, 6.299, 10467.609, 337.937, 52808.021 23/04/18,23:08:38,13,08,1, 11.9,1,1, 6.299, 10467.607, 337.929, 52808.004 23/04/18,23:08:38,14,08,1, 11.9,1,1, 6.299, 10467.645, 337.922, 52808.024 23/04/18,23:08:38,15,08,1, 11.9,1,1, 6.299, 10467.628, 337.925, 52808.026 23/04/18,23:08:38,16,08,1, 11.9,1,1, 6.299, 10467.636, 337.938, 52807.998 23/04/18,23:08:38,17,08,1, 11.9,1,1, 6.299, 10467.640, 337.936, 52808.068 23/04/18,23:08:38,18,08,1, 11.9,1,1, 6.299, 10467.655, 337.946, 52808.008 23/04/18,23:08:38,19,08,1, 11.9,1,1, 6.299, 10467.646, 337.930, 52807.984 23/04/18,23:08:39,00,08,1, 11.9,1,1, 6.299, 10467.638, 337.930, 52807.984 23/04/18,23:08:39,01,08,1, 11.9,1,1, 6.299, 10467.651, 337.929, 52807.972 23/04/18,23:08:39,02,08,1, 11.9,1,1, 6.299, 10467.666, 337.929, 52808.042 23/04/18,23:08:39,03,08,1, 11.9,1,1, 6.299, 10467.668, 337.942, 52807.967 23/04/18,23:08:39,04,08,1, 11.9,1,1, 6.299, 10467.623, 337.921, 52807.961 23/04/18,23:08:39,05,08,1, 11.9,1,1, 6.299, 10467.669, 337.936, 52807.913 23/04/18,23:08:39,06,08,1, 11.9,1,1, 6.299, 10467.644, 337.937, 52807.978 23/04/18,23:08:39,07,08,1, 11.9,1,1, 6.299, 10467.654, 337.932, 52808.008 23/04/18,23:08:39,08,08,1, 11.9,1,1, 6.299, 10467.690, 337.913, 52807.966 23/04/18,23:08:39,09,08,1, 11.9,1,1, 6.299, 10467.654, 337.948, 52808.002 23/04/18,23:08:39,10,08,1, 11.9,1,1, 6.299, 10467.671, 337.938, 52808.016 23/04/18,23:08:39,11,08,1, 11.9,1,1, 6.299, 10467.662, 337.925, 52807.959 23/04/18,23:08:39,12,08,1, 11.9,1,1, 6.299, 10467.677, 337.914, 52808.029 23/04/18,23:08:39,13,08,1, 11.9,1,1, 6.299, 10467.685, 337.918, 52807.961 23/04/18,23:08:39,14,08,1, 11.9,1,1, 6.299, 10467.709, 337.906, 52807.981 23/04/18,23:08:39,15,08,1, 11.9,1,1, 6.299, 10467.694, 337.926, 52808.007 23/04/18,23:08:39,16,08,1, 11.9,1,1, 6.299, 10467.685, 337.921, 52807.979 23/04/18,23:08:39,17,08,1, 11.9,1,1, 6.299, 10467.696, 337.934, 52807.919 23/04/18,23:08:39,18,08,1, 11.9,1,1, 6.299, 10467.717, 337.927, 52807.986 23/04/18,23:08:39,19,08,1, 11.9,1,1, 6.299, 10467.665, 337.936, 52807.968 23/04/18,23:08:40,00,08,1, 11.9,1,1, 6.299, 10467.663, 337.936, 52807.968 23/04/18,23:08:40,01,08,1, 11.9,1,1, 6.299, 10467.717, 337.932, 52807.970 23/04/18,23:08:40,02,08,1, 11.9,1,1, 6.299, 10467.712, 337.917, 52807.952 23/04/18,23:08:40,03,08,1, 11.9,1,1, 6.299, 10467.714, 337.911, 52807.961 23/04/18,23:08:40,04,08,1, 11.9,1,1, 6.299, 10467.717, 337.920, 52807.983 23/04/18,23:08:40,05,08,1, 11.9,1,1, 6.299, 10467.708, 337.911, 52807.942 23/04/18,23:08:40,06,08,1, 11.9,1,1, 6.299, 10467.738, 337.918, 52807.973 23/04/18,23:08:40,07,08,1, 11.9,1,1, 6.299, 10467.719, 337.918, 52807.952 23/04/18,23:08:40,08,08,1, 11.9,1,1, 6.299, 10467.716, 337.904, 52807.939 23/04/18,23:08:40,09,08,1, 11.9,1,1, 6.299, 10467.709, 337.906, 52807.951 23/04/18,23:08:40,10,08,1, 11.9,1,1, 6.299, 10467.733, 337.899, 52807.946 23/04/18,23:08:40,11,08,1, 11.9,1,1, 6.299, 10467.730, 337.893, 52807.910 23/04/18,23:08:40,12,08,1, 11.9,1,1, 6.299, 10467.753, 337.919, 52807.873 23/04/18,23:08:40,13,08,1, 11.9,1,1, 6.299, 10467.731, 337.910, 52807.908 23/04/18,23:08:40,14,08,1, 11.9,1,1, 6.299, 10467.752, 337.906, 52807.891 23/04/18,23:08:40,15,08,1, 11.9,1,1, 6.299, 10467.738, 337.897, 52807.824 23/04/18,23:08:40,16,08,1, 11.9,1,1, 6.299, 10467.744, 337.896, 52807.875 23/04/18,23:08:40,17,08,1, 11.9,1,1, 6.299, 10467.737, 337.927, 52807.830 23/04/18,23:08:40,18,08,1, 11.9,1,1, 6.299, 10467.749, 337.891, 52807.828 23/04/18,23:08:40,19,08,1, 11.9,1,1, 6.299, 10467.782, 337.885, 52807.794 23/04/18,23:08:41,00,08,1, 11.8,1,1, 6.297, 10467.780, 337.885, 52807.794 23/04/18,23:08:41,01,08,1, 11.8,1,1, 6.297, 10467.744, 337.912, 52807.871 23/04/18,23:08:41,02,08,1, 11.8,1,1, 6.297, 10467.759, 337.874, 52807.861 23/04/18,23:08:41,03,08,1, 11.8,1,1, 6.297, 10467.775, 337.902, 52807.875 23/04/18,23:08:41,04,08,1, 11.8,1,1, 6.297, 10467.743, 337.885, 52807.835 23/04/18,23:08:41,05,08,1, 11.8,1,1, 6.297, 10467.774, 337.882, 52807.854 23/04/18,23:08:41,06,08,1, 11.8,1,1, 6.297, 10467.781, 337.888, 52807.825 23/04/18,23:08:41,07,08,1, 11.8,1,1, 6.297, 10467.775, 337.894, 52807.834 23/04/18,23:08:41,08,08,1, 11.8,1,1, 6.297, 10467.770, 337.878, 52807.799 23/04/18,23:08:41,09,08,1, 11.8,1,1, 6.297, 10467.778, 337.885, 52807.852 23/04/18,23:08:41,10,08,1, 11.8,1,1, 6.297, 10467.793, 337.908, 52807.866 23/04/18,23:08:41,11,08,1, 11.8,1,1, 6.297, 10467.791, 337.895, 52807.858 23/04/18,23:08:41,12,08,1, 11.8,1,1, 6.297, 10467.801, 337.870, 52807.806 23/04/18,23:08:41,13,08,1, 11.8,1,1, 6.297, 10467.805, 337.886, 52807.834 23/04/18,23:08:41,14,08,1, 11.8,1,1, 6.297, 10467.822, 337.865, 52807.795 23/04/18,23:08:41,15,08,1, 11.8,1,1, 6.297, 10467.810, 337.877, 52807.777 23/04/18,23:08:41,16,08,1, 11.8,1,1, 6.297, 10467.801, 337.891, 52807.816 23/04/18,23:08:41,17,08,1, 11.8,1,1, 6.297, 10467.828, 337.865, 52807.778 23/04/18,23:08:41,18,08,1, 11.8,1,1, 6.297, 10467.804, 337.872, 52807.809 23/04/18,23:08:41,19,08,1, 11.8,1,1, 6.297, 10467.824, 337.862, 52807.822 23/04/18,23:08:42,00,08,1, 11.8,1,1, 6.297, 10467.821, 337.862, 52807.822 23/04/18,23:08:42,01,08,1, 11.8,1,1, 6.297, 10467.820, 337.857, 52807.809 23/04/18,23:08:42,02,08,1, 11.8,1,1, 6.297, 10467.803, 337.858, 52807.784 23/04/18,23:08:42,03,08,1, 11.8,1,1, 6.297, 10467.843, 337.860, 52807.804 23/04/18,23:08:42,04,08,1, 11.8,1,1, 6.297, 10467.841, 337.870, 52807.796 23/04/18,23:08:42,05,08,1, 11.8,1,1, 6.297, 10467.817, 337.862, 52807.794 23/04/18,23:08:42,06,08,1, 11.8,1,1, 6.297, 10467.833, 337.891, 52807.850 23/04/18,23:08:42,07,08,1, 11.8,1,1, 6.297, 10467.842, 337.881, 52807.791 23/04/18,23:08:42,08,08,1, 11.8,1,1, 6.297, 10467.820, 337.867, 52807.801 23/04/18,23:08:42,09,08,1, 11.8,1,1, 6.297, 10467.821, 337.876, 52807.791 23/04/18,23:08:42,10,08,1, 11.8,1,1, 6.297, 10467.848, 337.873, 52807.802 23/04/18,23:08:42,11,08,1, 11.8,1,1, 6.297, 10467.841, 337.882, 52807.806 23/04/18,23:08:42,12,08,1, 11.8,1,1, 6.297, 10467.825, 337.861, 52807.772 23/04/18,23:08:42,13,08,1, 11.8,1,1, 6.297, 10467.825, 337.886, 52807.826 23/04/18,23:08:42,14,08,1, 11.8,1,1, 6.297, 10467.865, 337.880, 52807.800 23/04/18,23:08:42,15,08,1, 11.8,1,1, 6.297, 10467.871, 337.863, 52807.801 23/04/18,23:08:42,16,08,1, 11.8,1,1, 6.297, 10467.860, 337.868, 52807.781 23/04/18,23:08:42,17,08,1, 11.8,1,1, 6.297, 10467.863, 337.860, 52807.742 23/04/18,23:08:42,18,08,1, 11.8,1,1, 6.297, 10467.874, 337.887, 52807.791 23/04/18,23:08:42,19,08,1, 11.8,1,1, 6.297, 10467.868, 337.876, 52807.797 23/04/18,23:08:43,00,08,1, 11.9,1,1, 6.295, 10467.863, 337.876, 52807.797 23/04/18,23:08:43,01,08,1, 11.9,1,1, 6.295, 10467.836, 337.852, 52807.760 23/04/18,23:08:43,02,08,1, 11.9,1,1, 6.295, 10467.862, 337.871, 52807.770 23/04/18,23:08:43,03,08,1, 11.9,1,1, 6.295, 10467.869, 337.843, 52807.732 23/04/18,23:08:43,04,08,1, 11.9,1,1, 6.295, 10467.841, 337.852, 52807.734 23/04/18,23:08:43,05,08,1, 11.9,1,1, 6.295, 10467.860, 337.871, 52807.740 23/04/18,23:08:43,06,08,1, 11.9,1,1, 6.295, 10467.849, 337.862, 52807.737 23/04/18,23:08:43,07,08,1, 11.9,1,1, 6.295, 10467.856, 337.873, 52807.757 23/04/18,23:08:43,08,08,1, 11.9,1,1, 6.295, 10467.864, 337.835, 52807.737 23/04/18,23:08:43,09,08,1, 11.9,1,1, 6.295, 10467.874, 337.848, 52807.724 23/04/18,23:08:43,10,08,1, 11.9,1,1, 6.295, 10467.863, 337.847, 52807.753 23/04/18,23:08:43,11,08,1, 11.9,1,1, 6.295, 10467.885, 337.851, 52807.700 23/04/18,23:08:43,12,08,1, 11.9,1,1, 6.295, 10467.861, 337.848, 52807.749 23/04/18,23:08:43,13,08,1, 11.9,1,1, 6.295, 10467.871, 337.863, 52807.721 23/04/18,23:08:43,14,08,1, 11.9,1,1, 6.295, 10467.876, 337.854, 52807.699 23/04/18,23:08:43,15,08,1, 11.9,1,1, 6.295, 10467.876, 337.850, 52807.732 23/04/18,23:08:43,16,08,1, 11.9,1,1, 6.295, 10467.855, 337.864, 52807.730 23/04/18,23:08:43,17,08,1, 11.9,1,1, 6.295, 10467.893, 337.883, 52807.666 23/04/18,23:08:43,18,08,1, 11.9,1,1, 6.295, 10467.887, 337.870, 52807.687 23/04/18,23:08:43,19,08,1, 11.9,1,1, 6.295, 10467.879, 337.852, 52807.703 23/04/18,23:08:44,00,08,1, 11.9,1,1, 6.302, 10467.871, 337.852, 52807.703 23/04/18,23:08:44,01,08,1, 11.9,1,1, 6.302, 10467.909, 337.855, 52807.529 23/04/18,23:08:44,02,08,1, 11.9,1,1, 6.302, 10467.894, 337.849, 52807.673 23/04/18,23:08:44,03,08,1, 11.9,1,1, 6.302, 10467.875, 337.868, 52807.617 23/04/18,23:08:44,04,08,1, 11.9,1,1, 6.302, 10467.874, 337.837, 52807.669 23/04/18,23:08:44,05,08,1, 11.9,1,1, 6.302, 10467.884, 337.857, 52807.686 23/04/18,23:08:44,06,08,1, 11.9,1,1, 6.302, 10467.894, 337.837, 52807.643 23/04/18,23:08:44,07,08,1, 11.9,1,1, 6.302, 10467.884, 337.876, 52807.729 23/04/18,23:08:44,08,08,1, 11.9,1,1, 6.302, 10467.901, 337.864, 52807.681 23/04/18,23:08:44,09,08,1, 11.9,1,1, 6.302, 10467.915, 337.850, 52807.688 23/04/18,23:08:44,10,08,1, 11.9,1,1, 6.302, 10467.904, 337.869, 52807.678 23/04/18,23:08:44,11,08,1, 11.9,1,1, 6.302, 10467.904, 337.877, 52807.649 23/04/18,23:08:44,12,08,1, 11.9,1,1, 6.302, 10467.907, 337.859, 52807.654 23/04/18,23:08:44,13,08,1, 11.9,1,1, 6.302, 10467.908, 337.884, 52807.635 23/04/18,23:08:44,14,08,1, 11.9,1,1, 6.302, 10467.906, 337.858, 52807.652 23/04/18,23:08:44,15,08,1, 11.9,1,1, 6.302, 10467.898, 337.882, 52807.676 23/04/18,23:08:44,16,08,1, 11.9,1,1, 6.302, 10467.937, 337.862, 52807.628 23/04/18,23:08:44,17,08,1, 11.9,1,1, 6.302, 10467.917, 337.869, 52807.661 23/04/18,23:08:44,18,08,1, 11.9,1,1, 6.302, 10467.896, 337.864, 52807.649 23/04/18,23:08:44,19,08,1, 11.9,1,1, 6.302, 10467.896, 337.854, 52807.602 23/04/18,23:08:45,00,08,1, 11.9,1,1, 6.297, 10467.888, 337.854, 52807.602 23/04/18,23:08:45,01,08,1, 11.9,1,1, 6.297, 10467.898, 337.879, 52807.609 23/04/18,23:08:45,02,08,1, 11.9,1,1, 6.297, 10467.891, 337.879, 52807.662 23/04/18,23:08:45,03,08,1, 11.9,1,1, 6.297, 10467.905, 337.854, 52807.629 23/04/18,23:08:45,04,08,1, 11.9,1,1, 6.297, 10467.865, 337.861, 52807.600 23/04/18,23:08:45,05,08,1, 11.9,1,1, 6.297, 10467.915, 337.880, 52807.646 23/04/18,23:08:45,06,08,1, 11.9,1,1, 6.297, 10467.924, 337.872, 52807.597 23/04/18,23:08:45,07,08,1, 11.9,1,1, 6.297, 10467.913, 337.871, 52807.624 23/04/18,23:08:45,08,08,1, 11.9,1,1, 6.297, 10467.924, 337.854, 52807.605 23/04/18,23:08:45,09,08,1, 11.9,1,1, 6.297, 10467.920, 337.877, 52807.617 23/04/18,23:08:45,10,08,1, 11.9,1,1, 6.297, 10467.908, 337.883, 52807.602 23/04/18,23:08:45,11,08,1, 11.9,1,1, 6.297, 10467.925, 337.877, 52807.584 23/04/18,23:08:45,12,08,1, 11.9,1,1, 6.297, 10467.926, 337.883, 52807.608 23/04/18,23:08:45,13,08,1, 11.9,1,1, 6.297, 10467.910, 337.870, 52807.590 23/04/18,23:08:45,14,08,1, 11.9,1,1, 6.297, 10467.906, 337.849, 52807.567 23/04/18,23:08:45,15,08,1, 11.9,1,1, 6.297, 10467.925, 337.869, 52807.537 23/04/18,23:08:45,16,08,1, 11.9,1,1, 6.297, 10467.926, 337.869, 52807.580 23/04/18,23:08:45,17,08,1, 11.9,1,1, 6.297, 10467.916, 337.864, 52807.523 23/04/18,23:08:45,18,08,1, 11.9,1,1, 6.297, 10467.920, 337.899, 52807.535 23/04/18,23:08:45,19,08,1, 11.9,1,1, 6.297, 10467.913, 337.873, 52807.551 23/04/18,23:08:46,00,07,1, 11.8,1,1, 6.299, 10467.913, 337.873, 52807.551 23/04/18,23:08:46,01,07,1, 11.8,1,1, 6.299, 10467.937, 337.870, 52807.530 23/04/18,23:08:46,02,07,1, 11.8,1,1, 6.299, 10467.926, 337.871, 52807.550 23/04/18,23:08:46,03,07,1, 11.8,1,1, 6.299, 10467.949, 337.885, 52807.560 23/04/18,23:08:46,04,07,1, 11.8,1,1, 6.299, 10467.960, 337.890, 52807.544 23/04/18,23:08:46,05,07,1, 11.8,1,1, 6.299, 10467.926, 337.899, 52807.565 23/04/18,23:08:46,06,07,1, 11.8,1,1, 6.299, 10467.946, 337.867, 52807.506 23/04/18,23:08:46,07,07,1, 11.8,1,1, 6.299, 10467.923, 337.896, 52807.538 23/04/18,23:08:46,08,07,1, 11.8,1,1, 6.299, 10467.933, 337.893, 52807.555 23/04/18,23:08:46,09,07,1, 11.8,1,1, 6.299, 10467.941, 337.870, 52807.566 23/04/18,23:08:46,10,07,1, 11.8,1,1, 6.299, 10467.957, 337.882, 52807.510 23/04/18,23:08:46,11,07,1, 11.8,1,1, 6.299, 10467.934, 337.902, 52807.502 23/04/18,23:08:46,12,07,1, 11.8,1,1, 6.299, 10467.957, 337.892, 52807.524 23/04/18,23:08:46,13,07,1, 11.8,1,1, 6.299, 10467.938, 337.898, 52807.515 23/04/18,23:08:46,14,07,1, 11.8,1,1, 6.299, 10467.952, 337.883, 52807.532 23/04/18,23:08:46,15,07,1, 11.8,1,1, 6.299, 10467.961, 337.878, 52807.531 23/04/18,23:08:46,16,07,1, 11.8,1,1, 6.299, 10467.963, 337.874, 52807.483 23/04/18,23:08:46,17,07,1, 11.8,1,1, 6.299, 10467.943, 337.897, 52807.518 23/04/18,23:08:46,18,07,1, 11.8,1,1, 6.299, 10467.960, 337.869, 52807.498 23/04/18,23:08:46,19,07,1, 11.8,1,1, 6.299, 10467.948, 337.896, 52807.495 23/04/18,23:08:47,00,08,1, 11.9,1,1, 6.298, 10467.947, 337.896, 52807.495 23/04/18,23:08:47,01,08,1, 11.9,1,1, 6.298, 10467.953, 337.887, 52807.457 23/04/18,23:08:47,02,08,1, 11.9,1,1, 6.298, 10467.954, 337.881, 52807.491 23/04/18,23:08:47,03,08,1, 11.9,1,1, 6.298, 10467.958, 337.899, 52807.471 23/04/18,23:08:47,04,08,1, 11.9,1,1, 6.298, 10467.969, 337.892, 52807.466 23/04/18,23:08:47,05,08,1, 11.9,1,1, 6.298, 10467.960, 337.874, 52807.475 23/04/18,23:08:47,06,08,1, 11.9,1,1, 6.298, 10467.977, 337.898, 52807.462 23/04/18,23:08:47,07,08,1, 11.9,1,1, 6.298, 10467.968, 337.889, 52807.407 23/04/18,23:08:47,08,08,1, 11.9,1,1, 6.298, 10467.977, 337.875, 52807.493 23/04/18,23:08:47,09,08,1, 11.9,1,1, 6.298, 10467.970, 337.889, 52807.464 23/04/18,23:08:47,10,08,1, 11.9,1,1, 6.298, 10467.971, 337.888, 52807.511 23/04/18,23:08:47,11,08,1, 11.9,1,1, 6.298, 10467.985, 337.906, 52807.493 23/04/18,23:08:47,12,08,1, 11.9,1,1, 6.298, 10468.007, 337.883, 52807.473 23/04/18,23:08:47,13,08,1, 11.9,1,1, 6.298, 10467.998, 337.906, 52807.474 23/04/18,23:08:47,14,08,1, 11.9,1,1, 6.298, 10467.988, 337.899, 52807.396 23/04/18,23:08:47,15,08,1, 11.9,1,1, 6.298, 10467.997, 337.887, 52807.461 23/04/18,23:08:47,16,08,1, 11.9,1,1, 6.298, 10467.983, 337.868, 52807.360 23/04/18,23:08:47,17,08,1, 11.9,1,1, 6.298, 10468.001, 337.888, 52807.450 23/04/18,23:08:47,18,08,1, 11.9,1,1, 6.298, 10468.013, 337.880, 52807.451 23/04/18,23:08:47,19,08,1, 11.9,1,1, 6.298, 10467.996, 337.871, 52807.373 23/04/18,23:08:48,00,08,1, 11.8,1,1, 6.297, 10467.988, 337.871, 52807.373 23/04/18,23:08:48,01,08,1, 11.8,1,1, 6.297, 10468.024, 337.869, 52807.425 23/04/18,23:08:48,02,08,1, 11.8,1,1, 6.297, 10467.990, 337.864, 52807.368 23/04/18,23:08:48,03,08,1, 11.8,1,1, 6.297, 10468.033, 337.867, 52807.353 23/04/18,23:08:48,04,08,1, 11.8,1,1, 6.297, 10468.023, 337.892, 52807.355 23/04/18,23:08:48,05,08,1, 11.8,1,1, 6.297, 10468.000, 337.862, 52807.372 23/04/18,23:08:48,06,08,1, 11.8,1,1, 6.297, 10468.013, 337.885, 52807.445 23/04/18,23:08:48,07,08,1, 11.8,1,1, 6.297, 10468.002, 337.878, 52807.373 23/04/18,23:08:48,08,08,1, 11.8,1,1, 6.297, 10467.991, 337.871, 52807.410 23/04/18,23:08:48,09,08,1, 11.8,1,1, 6.297, 10468.023, 337.883, 52807.388 23/04/18,23:08:48,10,08,1, 11.8,1,1, 6.297, 10468.024, 337.890, 52807.367 23/04/18,23:08:48,11,08,1, 11.8,1,1, 6.297, 10468.023, 337.888, 52807.406 23/04/18,23:08:48,12,08,1, 11.8,1,1, 6.297, 10468.020, 337.896, 52807.369 23/04/18,23:08:48,13,08,1, 11.8,1,1, 6.297, 10468.041, 337.883, 52807.405 23/04/18,23:08:48,14,08,1, 11.8,1,1, 6.297, 10468.015, 337.886, 52807.389 23/04/18,23:08:48,15,08,1, 11.8,1,1, 6.297, 10468.030, 337.896, 52807.376 23/04/18,23:08:48,16,08,1, 11.8,1,1, 6.297, 10468.019, 337.894, 52807.380 23/04/18,23:08:48,17,08,1, 11.8,1,1, 6.297, 10468.025, 337.894, 52807.346 23/04/18,23:08:48,18,08,1, 11.8,1,1, 6.297, 10468.022, 337.879, 52807.372 23/04/18,23:08:48,19,08,1, 11.8,1,1, 6.297, 10468.032, 337.903, 52807.369 23/04/18,23:08:49,00,08,1, 11.8,1,1, 6.299, 10468.030, 337.903, 52807.369 23/04/18,23:08:49,01,08,1, 11.8,1,1, 6.299, 10468.056, 337.912, 52807.383 23/04/18,23:08:49,02,08,1, 11.8,1,1, 6.299, 10468.049, 337.888, 52807.389 23/04/18,23:08:49,03,08,1, 11.8,1,1, 6.299, 10468.023, 337.895, 52807.368 23/04/18,23:08:49,04,08,1, 11.8,1,1, 6.299, 10468.041, 337.879, 52807.400 23/04/18,23:08:49,05,08,1, 11.8,1,1, 6.299, 10468.066, 337.904, 52807.322 23/04/18,23:08:49,06,08,1, 11.8,1,1, 6.299, 10468.058, 337.909, 52807.371 23/04/18,23:08:49,07,08,1, 11.8,1,1, 6.299, 10468.063, 337.899, 52807.338 23/04/18,23:08:49,08,08,1, 11.8,1,1, 6.299, 10468.052, 337.925, 52807.374 23/04/18,23:08:49,09,08,1, 11.8,1,1, 6.299, 10468.047, 337.915, 52807.355 23/04/18,23:08:49,10,08,1, 11.8,1,1, 6.299, 10468.054, 337.905, 52807.356 23/04/18,23:08:49,11,08,1, 11.8,1,1, 6.299, 10468.058, 337.907, 52807.316 23/04/18,23:08:49,12,08,1, 11.8,1,1, 6.299, 10468.056, 337.907, 52807.325 23/04/18,23:08:49,13,08,1, 11.8,1,1, 6.299, 10468.045, 337.912, 52807.365 23/04/18,23:08:49,14,08,1, 11.8,1,1, 6.299, 10468.059, 337.931, 52807.256 23/04/18,23:08:49,15,08,1, 11.8,1,1, 6.299, 10468.069, 337.922, 52807.272 23/04/18,23:08:49,16,08,1, 11.8,1,1, 6.299, 10468.051, 337.903, 52807.340 23/04/18,23:08:49,17,08,1, 11.8,1,1, 6.299, 10468.067, 337.891, 52807.314 23/04/18,23:08:49,18,08,1, 11.8,1,1, 6.299, 10468.070, 337.908, 52807.292 23/04/18,23:08:49,19,08,1, 11.8,1,1, 6.299, 10468.070, 337.907, 52807.331 23/04/18,23:08:50,00,08,1, 11.9,1,1, 6.296, 10468.063, 337.907, 52807.331 23/04/18,23:08:50,01,08,1, 11.9,1,1, 6.296, 10468.046, 337.942, 52807.284 23/04/18,23:08:50,02,08,1, 11.9,1,1, 6.296, 10468.063, 337.936, 52807.320 23/04/18,23:08:50,03,08,1, 11.9,1,1, 6.296, 10468.079, 337.926, 52807.256 23/04/18,23:08:50,04,08,1, 11.9,1,1, 6.296, 10468.074, 337.914, 52807.330 23/04/18,23:08:50,05,08,1, 11.9,1,1, 6.296, 10468.095, 337.908, 52807.291 23/04/18,23:08:50,06,08,1, 11.9,1,1, 6.296, 10468.069, 337.932, 52807.313 23/04/18,23:08:50,07,08,1, 11.9,1,1, 6.296, 10468.074, 337.925, 52807.257 23/04/18,23:08:50,08,08,1, 11.9,1,1, 6.296, 10468.105, 337.917, 52807.289 23/04/18,23:08:50,09,08,1, 11.9,1,1, 6.296, 10468.054, 337.950, 52807.600 23/04/18,23:08:50,10,08,1, 11.9,1,1, 6.296, 10468.067, 337.930, 52807.346 23/04/18,23:08:50,11,08,1, 11.9,1,1, 6.296, 10468.088, 337.919, 52807.282 23/04/18,23:08:50,12,08,1, 11.9,1,1, 6.296, 10468.089, 337.917, 52807.269 23/04/18,23:08:50,13,08,1, 11.9,1,1, 6.296, 10468.075, 337.912, 52807.254 23/04/18,23:08:50,14,08,1, 11.9,1,1, 6.296, 10468.070, 337.904, 52807.247 23/04/18,23:08:50,15,08,1, 11.9,1,1, 6.296, 10468.092, 337.906, 52807.238 23/04/18,23:08:50,16,08,1, 11.9,1,1, 6.296, 10468.091, 337.922, 52807.269 23/04/18,23:08:50,17,08,1, 11.9,1,1, 6.296, 10468.087, 337.906, 52807.240 23/04/18,23:08:50,18,08,1, 11.9,1,1, 6.296, 10468.073, 337.924, 52807.246 23/04/18,23:08:50,19,08,1, 11.9,1,1, 6.296, 10468.092, 337.918, 52807.214 23/04/18,23:08:51,00,08,1, 11.9,1,1, 6.299, 10468.088, 337.918, 52807.214 23/04/18,23:08:51,01,08,1, 11.9,1,1, 6.299, 10468.101, 337.916, 52807.197 23/04/18,23:08:51,02,08,1, 11.9,1,1, 6.299, 10468.086, 337.922, 52807.194 23/04/18,23:08:51,03,08,1, 11.9,1,1, 6.299, 10468.079, 337.918, 52807.240 23/04/18,23:08:51,04,08,1, 11.9,1,1, 6.299, 10468.094, 337.923, 52807.192 23/04/18,23:08:51,05,08,1, 11.9,1,1, 6.299, 10468.094, 337.912, 52807.225 23/04/18,23:08:51,06,08,1, 11.9,1,1, 6.299, 10468.103, 337.918, 52807.253 23/04/18,23:08:51,07,08,1, 11.9,1,1, 6.299, 10468.086, 337.920, 52807.212 23/04/18,23:08:51,08,08,1, 11.9,1,1, 6.299, 10468.080, 337.901, 52807.195 23/04/18,23:08:51,09,08,1, 11.9,1,1, 6.299, 10468.092, 337.902, 52807.170 23/04/18,23:08:51,10,08,1, 11.9,1,1, 6.299, 10468.119, 337.932, 52807.140 23/04/18,23:08:51,11,08,1, 11.9,1,1, 6.299, 10468.113, 337.926, 52807.211 23/04/18,23:08:51,12,08,1, 11.9,1,1, 6.299, 10468.095, 337.913, 52807.154 23/04/18,23:08:51,13,08,1, 11.9,1,1, 6.299, 10468.100, 337.947, 52807.199 23/04/18,23:08:51,14,08,1, 11.9,1,1, 6.299, 10468.094, 337.918, 52807.167 23/04/18,23:08:51,15,08,1, 11.9,1,1, 6.299, 10468.102, 337.924, 52807.134 23/04/18,23:08:51,16,08,1, 11.9,1,1, 6.299, 10468.132, 337.926, 52807.158 23/04/18,23:08:51,17,08,1, 11.9,1,1, 6.299, 10468.113, 337.931, 52807.151 23/04/18,23:08:51,18,08,1, 11.9,1,1, 6.299, 10468.105, 337.926, 52807.200 23/04/18,23:08:51,19,08,1, 11.9,1,1, 6.299, 10468.083, 337.918, 52807.119 23/04/18,23:08:52,00,09,1, 11.9,1,1, 6.299, 10468.080, 337.918, 52807.119 23/04/18,23:08:52,01,09,1, 11.9,1,1, 6.299, 10468.095, 337.918, 52807.149 23/04/18,23:08:52,02,09,1, 11.9,1,1, 6.299, 10468.116, 337.894, 52807.159 23/04/18,23:08:52,03,09,1, 11.9,1,1, 6.299, 10468.111, 337.915, 52807.169 23/04/18,23:08:52,04,09,1, 11.9,1,1, 6.299, 10468.129, 337.916, 52807.278 23/04/18,23:08:52,05,09,1, 11.9,1,1, 6.299, 10468.103, 337.910, 52807.077 23/04/18,23:08:52,06,09,1, 11.9,1,1, 6.299, 10468.094, 337.927, 52807.120 23/04/18,23:08:52,07,09,1, 11.9,1,1, 6.299, 10468.115, 337.922, 52807.137 23/04/18,23:08:52,08,09,1, 11.9,1,1, 6.299, 10468.112, 337.921, 52807.118 23/04/18,23:08:52,09,09,1, 11.9,1,1, 6.299, 10468.109, 337.918, 52807.116 23/04/18,23:08:52,10,09,1, 11.9,1,1, 6.299, 10468.133, 337.912, 52807.094 23/04/18,23:08:52,11,09,1, 11.9,1,1, 6.299, 10468.105, 337.911, 52807.075 23/04/18,23:08:52,12,09,1, 11.9,1,1, 6.299, 10468.102, 337.932, 52807.114 23/04/18,23:08:52,13,09,1, 11.9,1,1, 6.299, 10468.144, 337.929, 52807.137 23/04/18,23:08:52,14,09,1, 11.9,1,1, 6.299, 10468.102, 337.912, 52807.062 23/04/18,23:08:52,15,09,1, 11.9,1,1, 6.299, 10468.123, 337.936, 52807.069 23/04/18,23:08:52,16,09,1, 11.9,1,1, 6.299, 10468.118, 337.931, 52807.068 23/04/18,23:08:52,17,09,1, 11.9,1,1, 6.299, 10468.117, 337.932, 52807.063 23/04/18,23:08:52,18,09,1, 11.9,1,1, 6.299, 10468.129, 337.936, 52807.089 23/04/18,23:08:52,19,09,1, 11.9,1,1, 6.299, 10468.111, 337.936, 52807.068 23/04/18,23:08:53,00,09,1, 11.9,1,1, 6.300, 10468.105, 337.936, 52807.068 23/04/18,23:08:53,01,09,1, 11.9,1,1, 6.300, 10468.118, 337.937, 52807.065 23/04/18,23:08:53,02,09,1, 11.9,1,1, 6.300, 10468.132, 337.931, 52807.108 23/04/18,23:08:53,03,09,1, 11.9,1,1, 6.300, 10468.119, 337.954, 52807.072 23/04/18,23:08:53,04,09,1, 11.9,1,1, 6.300, 10468.162, 337.931, 52807.084 23/04/18,23:08:53,05,09,1, 11.9,1,1, 6.300, 10468.135, 337.953, 52807.077 23/04/18,23:08:53,06,09,1, 11.9,1,1, 6.300, 10468.121, 337.940, 52807.070 23/04/18,23:08:53,07,09,1, 11.9,1,1, 6.300, 10468.163, 337.970, 52807.098 23/04/18,23:08:53,08,09,1, 11.9,1,1, 6.300, 10468.145, 337.966, 52807.090 23/04/18,23:08:53,09,09,1, 11.9,1,1, 6.300, 10468.111, 337.952, 52807.051 23/04/18,23:08:53,10,09,1, 11.9,1,1, 6.300, 10468.117, 337.962, 52807.100 23/04/18,23:08:53,11,09,1, 11.9,1,1, 6.300, 10468.139, 337.953, 52807.067 23/04/18,23:08:53,12,09,1, 11.9,1,1, 6.300, 10468.151, 337.970, 52807.065 23/04/18,23:08:53,13,09,1, 11.9,1,1, 6.300, 10468.132, 337.957, 52807.053 23/04/18,23:08:53,14,09,1, 11.9,1,1, 6.300, 10468.126, 337.947, 52807.053 23/04/18,23:08:53,15,09,1, 11.9,1,1, 6.300, 10468.147, 337.954, 52807.039 23/04/18,23:08:53,16,09,1, 11.9,1,1, 6.300, 10468.117, 337.937, 52807.138 23/04/18,23:08:53,17,09,1, 11.9,1,1, 6.300, 10468.122, 337.956, 52806.999 23/04/18,23:08:53,18,09,1, 11.9,1,1, 6.300, 10468.133, 337.954, 52807.003 23/04/18,23:08:53,19,09,1, 11.9,1,1, 6.300, 10468.163, 337.933, 52806.980 23/04/18,23:08:54,00,09,1, 11.8,1,1, 6.300, 10468.155, 337.933, 52806.980 23/04/18,23:08:54,01,09,1, 11.8,1,1, 6.300, 10468.144, 337.971, 52807.042 23/04/18,23:08:54,02,09,1, 11.8,1,1, 6.300, 10468.144, 337.958, 52807.046 23/04/18,23:08:54,03,09,1, 11.8,1,1, 6.300, 10468.167, 337.974, 52807.045 23/04/18,23:08:54,04,09,1, 11.8,1,1, 6.300, 10468.147, 337.978, 52807.021 23/04/18,23:08:54,05,09,1, 11.8,1,1, 6.300, 10468.139, 337.966, 52806.997 23/04/18,23:08:54,06,09,1, 11.8,1,1, 6.300, 10468.151, 337.971, 52807.024 23/04/18,23:08:54,07,09,1, 11.8,1,1, 6.300, 10468.159, 337.965, 52806.987 23/04/18,23:08:54,08,09,1, 11.8,1,1, 6.300, 10468.142, 337.978, 52806.994 23/04/18,23:08:54,09,09,1, 11.8,1,1, 6.300, 10468.170, 337.967, 52807.021 23/04/18,23:08:54,10,09,1, 11.8,1,1, 6.300, 10468.140, 337.972, 52806.985 23/04/18,23:08:54,11,09,1, 11.8,1,1, 6.300, 10468.144, 337.992, 52807.010 23/04/18,23:08:54,12,09,1, 11.8,1,1, 6.300, 10468.137, 337.999, 52806.992 23/04/18,23:08:54,13,09,1, 11.8,1,1, 6.300, 10468.131, 337.971, 52806.990 23/04/18,23:08:54,14,09,1, 11.8,1,1, 6.300, 10468.132, 337.976, 52807.005 23/04/18,23:08:54,15,09,1, 11.8,1,1, 6.300, 10468.166, 337.991, 52806.994 23/04/18,23:08:54,16,09,1, 11.8,1,1, 6.300, 10468.151, 337.984, 52806.982 23/04/18,23:08:54,17,09,1, 11.8,1,1, 6.300, 10468.134, 337.979, 52806.956 23/04/18,23:08:54,18,09,1, 11.8,1,1, 6.300, 10468.116, 338.016, 52806.982 23/04/18,23:08:54,19,09,1, 11.8,1,1, 6.300, 10468.161, 337.976, 52806.991 23/04/18,23:08:55,00,09,1, 11.8,1,1, 6.298, 10468.155, 337.976, 52806.991 23/04/18,23:08:55,01,09,1, 11.8,1,1, 6.298, 10468.170, 337.992, 52806.931 23/04/18,23:08:55,02,09,1, 11.8,1,1, 6.298, 10468.153, 337.999, 52806.944 23/04/18,23:08:55,03,09,1, 11.8,1,1, 6.298, 10468.179, 337.984, 52806.943 23/04/18,23:08:55,04,09,1, 11.8,1,1, 6.298, 10468.166, 337.999, 52806.923 23/04/18,23:08:55,05,09,1, 11.8,1,1, 6.298, 10468.178, 338.008, 52806.911 23/04/18,23:08:55,06,09,1, 11.8,1,1, 6.298, 10468.168, 337.985, 52806.917 23/04/18,23:08:55,07,09,1, 11.8,1,1, 6.298, 10468.130, 338.001, 52806.920 23/04/18,23:08:55,08,09,1, 11.8,1,1, 6.298, 10468.127, 338.000, 52806.918 23/04/18,23:08:55,09,09,1, 11.8,1,1, 6.298, 10468.171, 337.985, 52806.783 23/04/18,23:08:55,10,09,1, 11.8,1,1, 6.298, 10468.154, 338.019, 52806.983 23/04/18,23:08:55,11,09,1, 11.8,1,1, 6.298, 10468.135, 338.012, 52806.973 23/04/18,23:08:55,12,09,1, 11.8,1,1, 6.298, 10468.163, 338.024, 52806.969 23/04/18,23:08:55,13,09,1, 11.8,1,1, 6.298, 10468.189, 338.031, 52806.960 23/04/18,23:08:55,14,09,1, 11.8,1,1, 6.298, 10468.178, 337.999, 52806.919 23/04/18,23:08:55,15,09,1, 11.8,1,1, 6.298, 10468.193, 338.014, 52806.900 23/04/18,23:08:55,16,09,1, 11.8,1,1, 6.298, 10468.180, 338.016, 52806.949 23/04/18,23:08:55,17,09,1, 11.8,1,1, 6.298, 10468.197, 337.998, 52806.890 23/04/18,23:08:55,18,09,1, 11.8,1,1, 6.298, 10468.193, 338.003, 52806.889 23/04/18,23:08:55,19,09,1, 11.8,1,1, 6.298, 10468.169, 338.006, 52806.908 23/04/18,23:08:56,00,09,1, 11.9,1,1, 6.297, 10468.163, 338.006, 52806.908 23/04/18,23:08:56,01,09,1, 11.9,1,1, 6.297, 10468.177, 338.018, 52806.901 23/04/18,23:08:56,02,09,1, 11.9,1,1, 6.297, 10468.179, 337.992, 52806.899 23/04/18,23:08:56,03,09,1, 11.9,1,1, 6.297, 10468.173, 338.016, 52806.893 23/04/18,23:08:56,04,09,1, 11.9,1,1, 6.297, 10468.170, 338.012, 52806.874 23/04/18,23:08:56,05,09,1, 11.9,1,1, 6.297, 10468.183, 337.996, 52806.878 23/04/18,23:08:56,06,09,1, 11.9,1,1, 6.297, 10468.196, 337.985, 52806.854 23/04/18,23:08:56,07,09,1, 11.9,1,1, 6.297, 10468.176, 338.023, 52806.862 23/04/18,23:08:56,08,09,1, 11.9,1,1, 6.297, 10468.210, 338.014, 52806.899 23/04/18,23:08:56,09,09,1, 11.9,1,1, 6.297, 10468.199, 337.999, 52806.908 23/04/18,23:08:56,10,09,1, 11.9,1,1, 6.297, 10468.197, 338.028, 52806.885 23/04/18,23:08:56,11,09,1, 11.9,1,1, 6.297, 10468.179, 337.999, 52806.902 23/04/18,23:08:56,12,09,1, 11.9,1,1, 6.297, 10468.170, 338.015, 52806.863 23/04/18,23:08:56,13,09,1, 11.9,1,1, 6.297, 10468.178, 338.014, 52806.924 23/04/18,23:08:56,14,09,1, 11.9,1,1, 6.297, 10468.160, 338.035, 52806.868 23/04/18,23:08:56,15,09,1, 11.9,1,1, 6.297, 10468.181, 338.011, 52806.887 23/04/18,23:08:56,16,09,1, 11.9,1,1, 6.297, 10468.179, 338.012, 52806.847 23/04/18,23:08:56,17,09,1, 11.9,1,1, 6.297, 10468.160, 338.011, 52806.866 23/04/18,23:08:56,18,09,1, 11.9,1,1, 6.297, 10468.208, 338.024, 52806.862 23/04/18,23:08:56,19,09,1, 11.9,1,1, 6.297, 10468.191, 338.016, 52806.846 23/04/18,23:08:57,00,09,1, 11.9,1,1, 6.298, 10468.189, 338.016, 52806.846 23/04/18,23:08:57,01,09,1, 11.9,1,1, 6.298, 10468.177, 338.022, 52806.855 23/04/18,23:08:57,02,09,1, 11.9,1,1, 6.298, 10468.210, 338.060, 52806.958 23/04/18,23:08:57,03,09,1, 11.9,1,1, 6.298, 10468.186, 338.059, 52806.948 23/04/18,23:08:57,04,09,1, 11.9,1,1, 6.298, 10468.197, 338.067, 52806.961 23/04/18,23:08:57,05,09,1, 11.9,1,1, 6.298, 10468.214, 338.072, 52806.937 23/04/18,23:08:57,06,09,1, 11.9,1,1, 6.298, 10468.224, 338.054, 52806.960 23/04/18,23:08:57,07,09,1, 11.9,1,1, 6.298, 10468.215, 338.056, 52806.916 23/04/18,23:08:57,08,09,1, 11.9,1,1, 6.298, 10468.218, 338.044, 52806.937 23/04/18,23:08:57,09,09,1, 11.9,1,1, 6.298, 10468.200, 338.064, 52806.938 23/04/18,23:08:57,10,09,1, 11.9,1,1, 6.298, 10468.201, 338.073, 52806.929 23/04/18,23:08:57,11,09,1, 11.9,1,1, 6.298, 10468.216, 338.064, 52806.912 23/04/18,23:08:57,12,09,1, 11.9,1,1, 6.298, 10468.220, 338.060, 52806.929 23/04/18,23:08:57,13,09,1, 11.9,1,1, 6.298, 10468.228, 338.085, 52806.916 23/04/18,23:08:57,14,09,1, 11.9,1,1, 6.298, 10468.203, 338.094, 52806.904 23/04/18,23:08:57,15,09,1, 11.9,1,1, 6.298, 10468.214, 338.082, 52806.887 23/04/18,23:08:57,16,09,1, 11.9,1,1, 6.298, 10468.196, 338.066, 52806.920 23/04/18,23:08:57,17,09,1, 11.9,1,1, 6.298, 10468.212, 338.070, 52806.847 23/04/18,23:08:57,18,09,1, 11.9,1,1, 6.298, 10468.201, 338.062, 52806.860 23/04/18,23:08:57,19,09,1, 11.9,1,1, 6.298, 10468.204, 338.084, 52806.881 23/04/18,23:08:58,00,09,1, 11.8,1,1, 6.299, 10468.197, 338.084, 52806.881 23/04/18,23:08:58,01,09,1, 11.8,1,1, 6.299, 10468.219, 338.093, 52806.885 23/04/18,23:08:58,02,09,1, 11.8,1,1, 6.299, 10468.218, 338.079, 52806.863 23/04/18,23:08:58,03,09,1, 11.8,1,1, 6.299, 10468.190, 338.082, 52806.826 23/04/18,23:08:58,04,09,1, 11.8,1,1, 6.299, 10468.218, 338.081, 52806.870 23/04/18,23:08:58,05,09,1, 11.8,1,1, 6.299, 10468.192, 338.067, 52806.876 23/04/18,23:08:58,06,09,1, 11.8,1,1, 6.299, 10468.189, 338.085, 52806.857 23/04/18,23:08:58,07,09,1, 11.8,1,1, 6.299, 10468.202, 338.084, 52806.866 23/04/18,23:08:58,08,09,1, 11.8,1,1, 6.299, 10468.216, 338.091, 52806.917 23/04/18,23:08:58,09,09,1, 11.8,1,1, 6.299, 10468.228, 338.080, 52806.853 23/04/18,23:08:58,10,09,1, 11.8,1,1, 6.299, 10468.193, 338.095, 52806.857 23/04/18,23:08:58,11,09,1, 11.8,1,1, 6.299, 10468.242, 338.080, 52806.827 23/04/18,23:08:58,12,09,1, 11.8,1,1, 6.299, 10468.190, 338.081, 52806.873 23/04/18,23:08:58,13,09,1, 11.8,1,1, 6.299, 10468.197, 338.095, 52806.839 23/04/18,23:08:58,14,09,1, 11.8,1,1, 6.299, 10468.207, 338.096, 52806.887 23/04/18,23:08:58,15,09,1, 11.8,1,1, 6.299, 10468.211, 338.095, 52806.909 23/04/18,23:08:58,16,09,1, 11.8,1,1, 6.299, 10468.214, 338.088, 52806.875 23/04/18,23:08:58,17,09,1, 11.8,1,1, 6.299, 10468.214, 338.088, 52806.865 23/04/18,23:08:58,18,09,1, 11.8,1,1, 6.299, 10468.212, 338.109, 52806.899 23/04/18,23:08:58,19,09,1, 11.8,1,1, 6.299, 10468.223, 338.109, 52806.821 23/04/18,23:08:59,00,08,1, 11.9,1,1, 6.297, 10468.222, 338.109, 52806.821 23/04/18,23:08:59,01,08,1, 11.9,1,1, 6.297, 10468.214, 338.089, 52806.841 23/04/18,23:08:59,02,08,1, 11.9,1,1, 6.297, 10468.209, 338.073, 52806.843 23/04/18,23:08:59,03,08,1, 11.9,1,1, 6.297, 10468.233, 338.073, 52806.850 23/04/18,23:08:59,04,08,1, 11.9,1,1, 6.297, 10468.227, 338.083, 52806.788 23/04/18,23:08:59,05,08,1, 11.9,1,1, 6.297, 10468.173, 338.106, 52806.837 23/04/18,23:08:59,06,08,1, 11.9,1,1, 6.297, 10468.186, 338.086, 52806.815 23/04/18,23:08:59,07,08,1, 11.9,1,1, 6.297, 10468.218, 338.096, 52806.824 23/04/18,23:08:59,08,08,1, 11.9,1,1, 6.297, 10468.236, 338.099, 52806.815 23/04/18,23:08:59,09,08,1, 11.9,1,1, 6.297, 10468.223, 338.112, 52806.864 23/04/18,23:08:59,10,08,1, 11.9,1,1, 6.297, 10468.227, 338.110, 52806.842 23/04/18,23:08:59,11,08,1, 11.9,1,1, 6.297, 10468.226, 338.119, 52806.866 23/04/18,23:08:59,12,08,1, 11.9,1,1, 6.297, 10468.231, 338.085, 52806.851 23/04/18,23:08:59,13,08,1, 11.9,1,1, 6.297, 10468.237, 338.113, 52806.851 23/04/18,23:08:59,14,08,1, 11.9,1,1, 6.297, 10468.216, 338.101, 52806.755 23/04/18,23:08:59,15,08,1, 11.9,1,1, 6.297, 10468.245, 338.115, 52806.793 23/04/18,23:08:59,16,08,1, 11.9,1,1, 6.297, 10468.214, 338.121, 52806.788 23/04/18,23:08:59,17,08,1, 11.9,1,1, 6.297, 10468.240, 338.113, 52806.819 23/04/18,23:08:59,18,08,1, 11.9,1,1, 6.297, 10468.246, 338.081, 52806.810 23/04/18,23:08:59,19,08,1, 11.9,1,1, 6.297, 10468.204, 338.110, 52806.796 23/04/18,23:09:00,00,08,1, 11.8,1,1, 6.297, 10468.197, 338.110, 52806.796 23/04/18,23:09:00,01,08,1, 11.8,1,1, 6.297, 10468.251, 338.115, 52806.792 23/04/18,23:09:00,02,08,1, 11.8,1,1, 6.297, 10468.225, 338.078, 52806.597 23/04/18,23:09:00,03,08,1, 11.8,1,1, 6.297, 10468.254, 338.085, 52806.654 23/04/18,23:09:00,04,08,1, 11.8,1,1, 6.297, 10468.264, 338.080, 52806.638 23/04/18,23:09:00,05,08,1, 11.8,1,1, 6.297, 10468.240, 338.082, 52806.664 23/04/18,23:09:00,06,08,1, 11.8,1,1, 6.297, 10468.266, 338.093, 52806.668 23/04/18,23:09:00,07,08,1, 11.8,1,1, 6.297, 10468.241, 338.082, 52806.607 23/04/18,23:09:00,08,08,1, 11.8,1,1, 6.297, 10468.254, 338.061, 52806.613 23/04/18,23:09:00,09,08,1, 11.8,1,1, 6.297, 10468.256, 338.110, 52806.664 23/04/18,23:09:00,10,08,1, 11.8,1,1, 6.297, 10468.266, 338.087, 52806.627 23/04/18,23:09:00,11,08,1, 11.8,1,1, 6.297, 10468.230, 338.098, 52806.653 23/04/18,23:09:00,12,08,1, 11.8,1,1, 6.297, 10468.251, 338.106, 52806.603 23/04/18,23:09:00,13,08,1, 11.8,1,1, 6.297, 10468.263, 338.099, 52806.802 23/04/18,23:09:00,14,08,1, 11.8,1,1, 6.297, 10468.224, 338.104, 52806.613 23/04/18,23:09:00,15,08,1, 11.8,1,1, 6.297, 10468.224, 338.116, 52806.648 23/04/18,23:09:00,16,08,1, 11.8,1,1, 6.297, 10468.258, 338.106, 52806.611 23/04/18,23:09:00,17,08,1, 11.8,1,1, 6.297, 10468.273, 338.061, 52806.574 23/04/18,23:09:00,18,08,1, 11.8,1,1, 6.297, 10468.257, 338.086, 52806.583 23/04/18,23:09:00,19,08,1, 11.8,1,1, 6.297, 10468.253, 338.075, 52806.593 23/04/18,23:09:01,00,08,1, 11.9,1,1, 6.300, 10468.247, 338.075, 52806.593 23/04/18,23:09:01,01,08,1, 11.9,1,1, 6.300, 10468.276, 338.109, 52806.576 23/04/18,23:09:01,02,08,1, 11.9,1,1, 6.300, 10468.263, 338.095, 52806.584 23/04/18,23:09:01,03,08,1, 11.9,1,1, 6.300, 10468.256, 338.092, 52806.544 23/04/18,23:09:01,04,08,1, 11.9,1,1, 6.300, 10468.291, 338.098, 52806.539 23/04/18,23:09:01,05,08,1, 11.9,1,1, 6.300, 10468.284, 338.097, 52806.596 23/04/18,23:09:01,06,08,1, 11.9,1,1, 6.300, 10468.259, 338.128, 52806.554 23/04/18,23:09:01,07,08,1, 11.9,1,1, 6.300, 10468.277, 338.106, 52806.604 23/04/18,23:09:01,08,08,1, 11.9,1,1, 6.300, 10468.257, 338.103, 52806.558 23/04/18,23:09:01,09,08,1, 11.9,1,1, 6.300, 10468.262, 338.105, 52806.575 23/04/18,23:09:01,10,08,1, 11.9,1,1, 6.300, 10468.256, 338.101, 52806.576 23/04/18,23:09:01,11,08,1, 11.9,1,1, 6.300, 10468.275, 338.113, 52806.571 23/04/18,23:09:01,12,08,1, 11.9,1,1, 6.300, 10468.273, 338.104, 52806.548 23/04/18,23:09:01,13,08,1, 11.9,1,1, 6.300, 10468.262, 338.109, 52806.539 23/04/18,23:09:01,14,08,1, 11.9,1,1, 6.300, 10468.290, 338.108, 52806.593 23/04/18,23:09:01,15,08,1, 11.9,1,1, 6.300, 10468.272, 338.102, 52806.504 23/04/18,23:09:01,16,08,1, 11.9,1,1, 6.300, 10468.263, 338.093, 52806.563 23/04/18,23:09:01,17,08,1, 11.9,1,1, 6.300, 10468.282, 338.110, 52806.545 23/04/18,23:09:01,18,08,1, 11.9,1,1, 6.300, 10468.273, 338.121, 52806.520 23/04/18,23:09:01,19,08,1, 11.9,1,1, 6.300, 10468.247, 338.128, 52806.567 23/04/18,23:09:02,00,08,1, 11.9,1,1, 6.299, 10468.239, 338.128, 52806.567 23/04/18,23:09:02,01,08,1, 11.9,1,1, 6.299, 10468.277, 338.126, 52806.510 23/04/18,23:09:02,02,08,1, 11.9,1,1, 6.299, 10468.261, 338.129, 52806.525 23/04/18,23:09:02,03,08,1, 11.9,1,1, 6.299, 10468.269, 338.133, 52806.510 23/04/18,23:09:02,04,08,1, 11.9,1,1, 6.299, 10468.283, 338.139, 52806.524 23/04/18,23:09:02,05,08,1, 11.9,1,1, 6.299, 10468.321, 338.141, 52806.541 23/04/18,23:09:02,06,08,1, 11.9,1,1, 6.299, 10468.285, 338.122, 52806.521 23/04/18,23:09:02,07,08,1, 11.9,1,1, 6.299, 10468.285, 338.126, 52806.500 23/04/18,23:09:02,08,08,1, 11.9,1,1, 6.299, 10468.285, 338.141, 52806.511 23/04/18,23:09:02,09,08,1, 11.9,1,1, 6.299, 10468.289, 338.125, 52806.505 23/04/18,23:09:02,10,08,1, 11.9,1,1, 6.299, 10468.285, 338.134, 52806.499 23/04/18,23:09:02,11,08,1, 11.9,1,1, 6.299, 10468.303, 338.132, 52806.457 23/04/18,23:09:02,12,08,1, 11.9,1,1, 6.299, 10468.281, 338.145, 52806.475 23/04/18,23:09:02,13,08,1, 11.9,1,1, 6.299, 10468.281, 338.145, 52806.518 23/04/18,23:09:02,14,08,1, 11.9,1,1, 6.299, 10468.273, 338.131, 52806.495 23/04/18,23:09:02,15,08,1, 11.9,1,1, 6.299, 10468.280, 338.127, 52806.487 23/04/18,23:09:02,16,08,1, 11.9,1,1, 6.299, 10468.304, 338.133, 52806.457 23/04/18,23:09:02,17,08,1, 11.9,1,1, 6.299, 10468.282, 338.151, 52806.485 23/04/18,23:09:02,18,08,1, 11.9,1,1, 6.299, 10468.301, 338.130, 52806.480 23/04/18,23:09:02,19,08,1, 11.9,1,1, 6.299, 10468.305, 338.143, 52806.446 23/04/18,23:09:03,00,08,1, 11.8,1,1, 6.301, 10468.297, 338.143, 52806.446 23/04/18,23:09:03,01,08,1, 11.8,1,1, 6.301, 10468.302, 338.159, 52806.448 23/04/18,23:09:03,02,08,1, 11.8,1,1, 6.301, 10468.294, 338.168, 52806.447 23/04/18,23:09:03,03,08,1, 11.8,1,1, 6.301, 10468.286, 338.172, 52806.420 23/04/18,23:09:03,04,08,1, 11.8,1,1, 6.301, 10468.303, 338.155, 52806.464 23/04/18,23:09:03,05,08,1, 11.8,1,1, 6.301, 10468.307, 338.149, 52806.432 23/04/18,23:09:03,06,08,1, 11.8,1,1, 6.301, 10468.269, 338.172, 52806.440 23/04/18,23:09:03,07,08,1, 11.8,1,1, 6.301, 10468.295, 338.185, 52806.417 23/04/18,23:09:03,08,08,1, 11.8,1,1, 6.301, 10468.288, 338.171, 52806.399 23/04/18,23:09:03,09,08,1, 11.8,1,1, 6.301, 10468.284, 338.165, 52806.389 23/04/18,23:09:03,10,08,1, 11.8,1,1, 6.301, 10468.302, 338.172, 52806.407 23/04/18,23:09:03,11,08,1, 11.8,1,1, 6.301, 10468.288, 338.174, 52806.394 23/04/18,23:09:03,12,08,1, 11.8,1,1, 6.301, 10468.287, 338.165, 52806.413 23/04/18,23:09:03,13,08,1, 11.8,1,1, 6.301, 10468.295, 338.182, 52806.430 23/04/18,23:09:03,14,08,1, 11.8,1,1, 6.301, 10468.277, 338.195, 52806.405 23/04/18,23:09:03,15,08,1, 11.8,1,1, 6.301, 10468.257, 338.160, 52806.376 23/04/18,23:09:03,16,08,1, 11.8,1,1, 6.301, 10468.292, 338.164, 52806.389 23/04/18,23:09:03,17,08,1, 11.8,1,1, 6.301, 10468.270, 338.156, 52806.337 23/04/18,23:09:03,18,08,1, 11.8,1,1, 6.301, 10468.267, 338.178, 52806.400 23/04/18,23:09:03,19,08,1, 11.8,1,1, 6.301, 10468.299, 338.153, 52806.351 23/04/18,23:09:04,00,08,1, 11.9,1,1, 6.299, 10468.297, 338.153, 52806.351 23/04/18,23:09:04,01,08,1, 11.9,1,1, 6.299, 10468.277, 338.184, 52806.385 23/04/18,23:09:04,02,08,1, 11.9,1,1, 6.299, 10468.302, 338.168, 52806.357 23/04/18,23:09:04,03,08,1, 11.9,1,1, 6.299, 10468.297, 338.192, 52806.337 23/04/18,23:09:04,04,08,1, 11.9,1,1, 6.299, 10468.317, 338.189, 52806.359 23/04/18,23:09:04,05,08,1, 11.9,1,1, 6.299, 10468.285, 338.194, 52806.331 23/04/18,23:09:04,06,08,1, 11.9,1,1, 6.299, 10468.323, 338.203, 52806.386 23/04/18,23:09:04,07,08,1, 11.9,1,1, 6.299, 10468.326, 338.191, 52806.330 23/04/18,23:09:04,08,08,1, 11.9,1,1, 6.299, 10468.310, 338.207, 52806.373 23/04/18,23:09:04,09,08,1, 11.9,1,1, 6.299, 10468.334, 338.165, 52806.369 23/04/18,23:09:04,10,08,1, 11.9,1,1, 6.299, 10468.318, 338.185, 52806.340 23/04/18,23:09:04,11,08,1, 11.9,1,1, 6.299, 10468.301, 338.149, 52806.322 23/04/18,23:09:04,12,08,1, 11.9,1,1, 6.299, 10468.307, 338.172, 52806.371 23/04/18,23:09:04,13,08,1, 11.9,1,1, 6.299, 10468.302, 338.169, 52806.353 23/04/18,23:09:04,14,08,1, 11.9,1,1, 6.299, 10468.305, 338.153, 52806.306 23/04/18,23:09:04,15,08,1, 11.9,1,1, 6.299, 10468.299, 338.160, 52806.313 23/04/18,23:09:04,16,08,1, 11.9,1,1, 6.299, 10468.312, 338.161, 52806.323 23/04/18,23:09:04,17,08,1, 11.9,1,1, 6.299, 10468.291, 338.190, 52806.296 23/04/18,23:09:04,18,08,1, 11.9,1,1, 6.299, 10468.290, 338.195, 52806.325 23/04/18,23:09:04,19,08,1, 11.9,1,1, 6.299, 10468.284, 338.185, 52806.300 23/04/18,23:09:05,00,08,1, 11.9,1,1, 6.301, 10468.280, 338.185, 52806.300 23/04/18,23:09:05,01,08,1, 11.9,1,1, 6.301, 10468.297, 338.189, 52806.292 23/04/18,23:09:05,02,08,1, 11.9,1,1, 6.301, 10468.320, 338.185, 52806.331 23/04/18,23:09:05,03,08,1, 11.9,1,1, 6.301, 10468.306, 338.206, 52806.265 23/04/18,23:09:05,04,08,1, 11.9,1,1, 6.301, 10468.296, 338.180, 52806.281 23/04/18,23:09:05,05,08,1, 11.9,1,1, 6.301, 10468.296, 338.180, 52806.280 23/04/18,23:09:05,06,08,1, 11.9,1,1, 6.301, 10468.292, 338.195, 52806.270 23/04/18,23:09:05,07,08,1, 11.9,1,1, 6.301, 10468.296, 338.196, 52806.265 23/04/18,23:09:05,08,08,1, 11.9,1,1, 6.301, 10468.315, 338.189, 52806.278 23/04/18,23:09:05,09,08,1, 11.9,1,1, 6.301, 10468.311, 338.180, 52806.289 23/04/18,23:09:05,10,08,1, 11.9,1,1, 6.301, 10468.306, 338.205, 52806.280 23/04/18,23:09:05,11,08,1, 11.9,1,1, 6.301, 10468.300, 338.207, 52806.287 23/04/18,23:09:05,12,08,1, 11.9,1,1, 6.301, 10468.301, 338.215, 52806.276 23/04/18,23:09:05,13,08,1, 11.9,1,1, 6.301, 10468.313, 338.211, 52806.275 23/04/18,23:09:05,14,08,1, 11.9,1,1, 6.301, 10468.314, 338.226, 52806.288 23/04/18,23:09:05,15,08,1, 11.9,1,1, 6.301, 10468.288, 338.210, 52806.199 23/04/18,23:09:05,16,08,1, 11.9,1,1, 6.301, 10468.309, 338.218, 52806.241 23/04/18,23:09:05,17,08,1, 11.9,1,1, 6.301, 10468.312, 338.203, 52806.231 23/04/18,23:09:05,18,08,1, 11.9,1,1, 6.301, 10468.291, 338.219, 52806.260 23/04/18,23:09:05,19,08,1, 11.9,1,1, 6.301, 10468.312, 338.242, 52806.246 23/04/18,23:09:06,00,08,1, 11.9,1,1, 6.300, 10468.305, 338.242, 52806.246 23/04/18,23:09:06,01,08,1, 11.9,1,1, 6.300, 10468.293, 338.205, 52806.230 23/04/18,23:09:06,02,08,1, 11.9,1,1, 6.300, 10468.310, 338.209, 52806.217 23/04/18,23:09:06,03,08,1, 11.9,1,1, 6.300, 10468.297, 338.218, 52806.214 23/04/18,23:09:06,04,08,1, 11.9,1,1, 6.300, 10468.315, 338.214, 52806.202 23/04/18,23:09:06,05,08,1, 11.9,1,1, 6.300, 10468.289, 338.200, 52806.217 23/04/18,23:09:06,06,08,1, 11.9,1,1, 6.300, 10468.284, 338.219, 52806.200 23/04/18,23:09:06,07,08,1, 11.9,1,1, 6.300, 10468.305, 338.202, 52806.215 23/04/18,23:09:06,08,08,1, 11.9,1,1, 6.300, 10468.302, 338.204, 52806.224 23/04/18,23:09:06,09,08,1, 11.9,1,1, 6.300, 10468.289, 338.218, 52806.229 23/04/18,23:09:06,10,08,1, 11.9,1,1, 6.300, 10468.289, 338.215, 52806.213 23/04/18,23:09:06,11,08,1, 11.9,1,1, 6.300, 10468.293, 338.211, 52806.219 23/04/18,23:09:06,12,08,1, 11.9,1,1, 6.300, 10468.276, 338.248, 52806.160 23/04/18,23:09:06,13,08,1, 11.9,1,1, 6.300, 10468.308, 338.216, 52806.217 23/04/18,23:09:06,14,08,1, 11.9,1,1, 6.300, 10468.288, 338.215, 52806.168 23/04/18,23:09:06,15,08,1, 11.9,1,1, 6.300, 10468.300, 338.218, 52806.202 23/04/18,23:09:06,16,08,1, 11.9,1,1, 6.300, 10468.277, 338.218, 52806.206 23/04/18,23:09:06,17,08,1, 11.9,1,1, 6.300, 10468.268, 338.233, 52806.168 23/04/18,23:09:06,18,08,1, 11.9,1,1, 6.300, 10468.313, 338.247, 52806.194 23/04/18,23:09:06,19,08,1, 11.9,1,1, 6.300, 10468.309, 338.225, 52806.183 23/04/18,23:09:07,00,08,1, 11.9,1,1, 6.299, 10468.305, 338.225, 52806.183 23/04/18,23:09:07,01,08,1, 11.9,1,1, 6.299, 10468.280, 338.216, 52806.142 23/04/18,23:09:07,02,08,1, 11.9,1,1, 6.299, 10468.271, 338.219, 52806.190 23/04/18,23:09:07,03,08,1, 11.9,1,1, 6.299, 10468.279, 338.243, 52806.139 23/04/18,23:09:07,04,08,1, 11.9,1,1, 6.299, 10468.264, 338.229, 52806.178 23/04/18,23:09:07,05,08,1, 11.9,1,1, 6.299, 10468.259, 338.204, 52806.167 23/04/18,23:09:07,06,08,1, 11.9,1,1, 6.299, 10468.271, 338.211, 52806.140 23/04/18,23:09:07,07,08,1, 11.9,1,1, 6.299, 10468.264, 338.200, 52806.130 23/04/18,23:09:07,08,08,1, 11.9,1,1, 6.299, 10468.273, 338.203, 52806.135 23/04/18,23:09:07,09,08,1, 11.9,1,1, 6.299, 10468.287, 338.211, 52806.151 23/04/18,23:09:07,10,08,1, 11.9,1,1, 6.299, 10468.255, 338.215, 52806.177 23/04/18,23:09:07,11,08,1, 11.9,1,1, 6.299, 10468.253, 338.220, 52806.118 23/04/18,23:09:07,12,08,1, 11.9,1,1, 6.299, 10468.239, 338.204, 52806.163 23/04/18,23:09:07,13,08,1, 11.9,1,1, 6.299, 10468.249, 338.241, 52806.141 23/04/18,23:09:07,14,08,1, 11.9,1,1, 6.299, 10468.258, 338.221, 52806.131 23/04/18,23:09:07,15,08,1, 11.9,1,1, 6.299, 10468.250, 338.199, 52806.114 23/04/18,23:09:07,16,08,1, 11.9,1,1, 6.299, 10468.280, 338.237, 52806.189 23/04/18,23:09:07,17,08,1, 11.9,1,1, 6.299, 10468.296, 338.209, 52805.993 23/04/18,23:09:07,18,08,1, 11.9,1,1, 6.299, 10468.257, 338.235, 52806.173 23/04/18,23:09:07,19,08,1, 11.9,1,1, 6.299, 10468.259, 338.250, 52806.146 23/04/18,23:09:08,00,08,1, 11.7,1,1, 6.299, 10468.255, 338.250, 52806.146 23/04/18,23:09:08,01,08,1, 11.7,1,1, 6.299, 10468.242, 338.232, 52806.186 23/04/18,23:09:08,02,08,1, 11.7,1,1, 6.299, 10468.247, 338.234, 52806.160 23/04/18,23:09:08,03,08,1, 11.7,1,1, 6.299, 10468.273, 338.232, 52806.130 23/04/18,23:09:08,04,08,1, 11.7,1,1, 6.299, 10468.243, 338.229, 52806.110 23/04/18,23:09:08,05,08,1, 11.7,1,1, 6.299, 10468.213, 338.230, 52806.167 23/04/18,23:09:08,06,08,1, 11.7,1,1, 6.299, 10468.246, 338.253, 52806.138 23/04/18,23:09:08,07,08,1, 11.7,1,1, 6.299, 10468.239, 338.252, 52806.135 23/04/18,23:09:08,08,08,1, 11.7,1,1, 6.299, 10468.257, 338.257, 52806.139 23/04/18,23:09:08,09,08,1, 11.7,1,1, 6.299, 10468.240, 338.231, 52806.110 23/04/18,23:09:08,10,08,1, 11.7,1,1, 6.299, 10468.226, 338.231, 52806.106 23/04/18,23:09:08,11,08,1, 11.7,1,1, 6.299, 10468.228, 338.260, 52806.084 23/04/18,23:09:08,12,08,1, 11.7,1,1, 6.299, 10468.249, 338.270, 52806.101 23/04/18,23:09:08,13,08,1, 11.7,1,1, 6.299, 10468.245, 338.250, 52806.088 23/04/18,23:09:08,14,08,1, 11.7,1,1, 6.299, 10468.251, 338.262, 52806.116 23/04/18,23:09:08,15,08,1, 11.7,1,1, 6.299, 10468.252, 338.232, 52806.128 23/04/18,23:09:08,16,08,1, 11.7,1,1, 6.299, 10468.247, 338.236, 52806.111 23/04/18,23:09:08,17,08,1, 11.7,1,1, 6.299, 10468.266, 338.235, 52806.090 23/04/18,23:09:08,18,08,1, 11.7,1,1, 6.299, 10468.234, 338.245, 52806.054 23/04/18,23:09:08,19,08,1, 11.7,1,1, 6.299, 10468.235, 338.264, 52806.095 23/04/18,23:09:09,00,08,1, 11.9,1,1, 6.298, 10468.230, 338.264, 52806.095 23/04/18,23:09:09,01,08,1, 11.9,1,1, 6.298, 10468.235, 338.254, 52806.112 23/04/18,23:09:09,02,08,1, 11.9,1,1, 6.298, 10468.228, 338.259, 52806.095 23/04/18,23:09:09,03,08,1, 11.9,1,1, 6.298, 10468.214, 338.254, 52806.096 23/04/18,23:09:09,04,08,1, 11.9,1,1, 6.298, 10468.214, 338.254, 52806.056 23/04/18,23:09:09,05,08,1, 11.9,1,1, 6.298, 10468.226, 338.257, 52806.080 23/04/18,23:09:09,06,08,1, 11.9,1,1, 6.298, 10468.209, 338.287, 52806.042 23/04/18,23:09:09,07,08,1, 11.9,1,1, 6.298, 10468.196, 338.291, 52806.037 23/04/18,23:09:09,08,08,1, 11.9,1,1, 6.298, 10468.220, 338.307, 52806.077 23/04/18,23:09:09,09,08,1, 11.9,1,1, 6.298, 10468.202, 338.273, 52806.100 23/04/18,23:09:09,10,08,1, 11.9,1,1, 6.298, 10468.234, 338.287, 52806.053 23/04/18,23:09:09,11,08,1, 11.9,1,1, 6.298, 10468.198, 338.276, 52806.079 23/04/18,23:09:09,12,08,1, 11.9,1,1, 6.298, 10468.212, 338.292, 52806.088 23/04/18,23:09:09,13,08,1, 11.9,1,1, 6.298, 10468.204, 338.285, 52806.036 23/04/18,23:09:09,14,08,1, 11.9,1,1, 6.298, 10468.200, 338.291, 52806.082 23/04/18,23:09:09,15,08,1, 11.9,1,1, 6.298, 10468.211, 338.287, 52806.036 23/04/18,23:09:09,16,08,1, 11.9,1,1, 6.298, 10468.200, 338.275, 52806.112 23/04/18,23:09:09,17,08,1, 11.9,1,1, 6.298, 10468.216, 338.302, 52806.059 23/04/18,23:09:09,18,08,1, 11.9,1,1, 6.298, 10468.202, 338.279, 52806.042 23/04/18,23:09:09,19,08,1, 11.9,1,1, 6.298, 10468.206, 338.284, 52806.084 23/04/18,23:09:10,00,08,1, 11.9,1,1, 6.296, 10468.205, 338.284, 52806.084 23/04/18,23:09:10,01,08,1, 11.9,1,1, 6.296, 10468.215, 338.292, 52806.090 23/04/18,23:09:10,02,08,1, 11.9,1,1, 6.296, 10468.185, 338.268, 52806.033 23/04/18,23:09:10,03,08,1, 11.9,1,1, 6.296, 10468.184, 338.288, 52806.056 23/04/18,23:09:10,04,08,1, 11.9,1,1, 6.296, 10468.172, 338.300, 52806.054 23/04/18,23:09:10,05,08,1, 11.9,1,1, 6.296, 10468.172, 338.276, 52806.040 23/04/18,23:09:10,06,08,1, 11.9,1,1, 6.296, 10468.174, 338.287, 52806.036 23/04/18,23:09:10,07,08,1, 11.9,1,1, 6.296, 10468.174, 338.278, 52805.985 23/04/18,23:09:10,08,08,1, 11.9,1,1, 6.296, 10468.170, 338.300, 52806.019 23/04/18,23:09:10,09,08,1, 11.9,1,1, 6.296, 10468.180, 338.288, 52806.015 23/04/18,23:09:10,10,08,1, 11.9,1,1, 6.296, 10468.155, 338.301, 52805.996 23/04/18,23:09:10,11,08,1, 11.9,1,1, 6.296, 10468.170, 338.276, 52805.994 23/04/18,23:09:10,12,08,1, 11.9,1,1, 6.296, 10468.153, 338.290, 52805.997 23/04/18,23:09:10,13,08,1, 11.9,1,1, 6.296, 10468.161, 338.288, 52806.004 23/04/18,23:09:10,14,08,1, 11.9,1,1, 6.296, 10468.144, 338.297, 52805.998 23/04/18,23:09:10,15,08,1, 11.9,1,1, 6.296, 10468.173, 338.310, 52806.019 23/04/18,23:09:10,16,08,1, 11.9,1,1, 6.296, 10468.179, 338.300, 52805.987 23/04/18,23:09:10,17,08,1, 11.9,1,1, 6.296, 10468.180, 338.302, 52805.988 23/04/18,23:09:10,18,08,1, 11.9,1,1, 6.296, 10468.168, 338.301, 52806.022 23/04/18,23:09:10,19,08,1, 11.9,1,1, 6.296, 10468.159, 338.283, 52805.959 23/04/18,23:09:11,00,09,1, 11.9,1,1, 6.300, 10468.155, 338.283, 52805.959 23/04/18,23:09:11,01,09,1, 11.9,1,1, 6.300, 10468.144, 338.295, 52806.017 23/04/18,23:09:11,02,09,1, 11.9,1,1, 6.300, 10468.167, 338.308, 52806.020 23/04/18,23:09:11,03,09,1, 11.9,1,1, 6.300, 10468.156, 338.292, 52805.979 23/04/18,23:09:11,04,09,1, 11.9,1,1, 6.300, 10468.164, 338.323, 52805.938 23/04/18,23:09:11,05,09,1, 11.9,1,1, 6.300, 10468.149, 338.343, 52805.938 23/04/18,23:09:11,06,09,1, 11.9,1,1, 6.300, 10468.126, 338.326, 52805.934 23/04/18,23:09:11,07,09,1, 11.9,1,1, 6.300, 10468.132, 338.320, 52805.983 23/04/18,23:09:11,08,09,1, 11.9,1,1, 6.300, 10468.140, 338.334, 52805.938 23/04/18,23:09:11,09,09,1, 11.9,1,1, 6.300, 10468.122, 338.330, 52805.963 23/04/18,23:09:11,10,09,1, 11.9,1,1, 6.300, 10468.145, 338.341, 52805.933 23/04/18,23:09:11,11,09,1, 11.9,1,1, 6.300, 10468.144, 338.339, 52805.963 23/04/18,23:09:11,12,09,1, 11.9,1,1, 6.300, 10468.143, 338.324, 52805.980 23/04/18,23:09:11,13,09,1, 11.9,1,1, 6.300, 10468.149, 338.340, 52805.963 23/04/18,23:09:11,14,09,1, 11.9,1,1, 6.300, 10468.144, 338.345, 52805.978 23/04/18,23:09:11,15,09,1, 11.9,1,1, 6.300, 10468.117, 338.361, 52805.915 23/04/18,23:09:11,16,09,1, 11.9,1,1, 6.300, 10468.154, 338.345, 52805.934 23/04/18,23:09:11,17,09,1, 11.9,1,1, 6.300, 10468.155, 338.338, 52805.905 23/04/18,23:09:11,18,09,1, 11.9,1,1, 6.300, 10468.131, 338.331, 52805.959 23/04/18,23:09:11,19,09,1, 11.9,1,1, 6.300, 10468.129, 338.344, 52805.937 23/04/18,23:09:12,00,09,1, 11.9,1,1, 6.299, 10468.122, 338.344, 52805.937 23/04/18,23:09:12,01,09,1, 11.9,1,1, 6.299, 10468.147, 338.323, 52805.898 23/04/18,23:09:12,02,09,1, 11.9,1,1, 6.299, 10468.133, 338.347, 52805.881 23/04/18,23:09:12,03,09,1, 11.9,1,1, 6.299, 10468.092, 338.340, 52805.873 23/04/18,23:09:12,04,09,1, 11.9,1,1, 6.299, 10468.126, 338.325, 52805.902 23/04/18,23:09:12,05,09,1, 11.9,1,1, 6.299, 10468.109, 338.338, 52805.932 23/04/18,23:09:12,06,09,1, 11.9,1,1, 6.299, 10468.122, 338.329, 52805.796 23/04/18,23:09:12,07,09,1, 11.9,1,1, 6.299, 10468.099, 338.341, 52805.952 23/04/18,23:09:12,08,09,1, 11.9,1,1, 6.299, 10468.091, 338.339, 52805.951 23/04/18,23:09:12,09,09,1, 11.9,1,1, 6.299, 10468.106, 338.339, 52805.916 23/04/18,23:09:12,10,09,1, 11.9,1,1, 6.299, 10468.104, 338.355, 52805.867 23/04/18,23:09:12,11,09,1, 11.9,1,1, 6.299, 10468.100, 338.330, 52805.916 23/04/18,23:09:12,12,09,1, 11.9,1,1, 6.299, 10468.135, 338.355, 52805.890 23/04/18,23:09:12,13,09,1, 11.9,1,1, 6.299, 10468.109, 338.352, 52805.909 23/04/18,23:09:12,14,09,1, 11.9,1,1, 6.299, 10468.107, 338.328, 52805.917 23/04/18,23:09:12,15,09,1, 11.9,1,1, 6.299, 10468.132, 338.380, 52805.934 23/04/18,23:09:12,16,09,1, 11.9,1,1, 6.299, 10468.103, 338.342, 52805.886 23/04/18,23:09:12,17,09,1, 11.9,1,1, 6.299, 10468.114, 338.325, 52805.900 23/04/18,23:09:12,18,09,1, 11.9,1,1, 6.299, 10468.110, 338.359, 52805.887 23/04/18,23:09:12,19,09,1, 11.9,1,1, 6.299, 10468.098, 338.379, 52805.892 23/04/18,23:09:13,00,09,1, 11.9,1,1, 6.299, 10468.097, 338.379, 52805.892 23/04/18,23:09:13,01,09,1, 11.9,1,1, 6.299, 10468.119, 338.362, 52805.885 23/04/18,23:09:13,02,09,1, 11.9,1,1, 6.299, 10468.119, 338.376, 52805.964 23/04/18,23:09:13,03,09,1, 11.9,1,1, 6.299, 10468.121, 338.350, 52805.861 23/04/18,23:09:13,04,09,1, 11.9,1,1, 6.299, 10468.103, 338.385, 52805.852 23/04/18,23:09:13,05,09,1, 11.9,1,1, 6.299, 10468.105, 338.345, 52805.885 23/04/18,23:09:13,06,09,1, 11.9,1,1, 6.299, 10468.104, 338.360, 52805.770 23/04/18,23:09:13,07,09,1, 11.9,1,1, 6.299, 10468.088, 338.385, 52805.937 23/04/18,23:09:13,08,09,1, 11.9,1,1, 6.299, 10468.088, 338.391, 52805.948 23/04/18,23:09:13,09,09,1, 11.9,1,1, 6.299, 10468.070, 338.386, 52805.892 23/04/18,23:09:13,10,09,1, 11.9,1,1, 6.299, 10468.088, 338.378, 52805.894 23/04/18,23:09:13,11,09,1, 11.9,1,1, 6.299, 10468.082, 338.385, 52805.874 23/04/18,23:09:13,12,09,1, 11.9,1,1, 6.299, 10468.081, 338.402, 52805.852 23/04/18,23:09:13,13,09,1, 11.9,1,1, 6.299, 10468.086, 338.360, 52805.871 23/04/18,23:09:13,14,09,1, 11.9,1,1, 6.299, 10468.087, 338.372, 52805.827 23/04/18,23:09:13,15,09,1, 11.9,1,1, 6.299, 10468.090, 338.369, 52805.879 23/04/18,23:09:13,16,09,1, 11.9,1,1, 6.299, 10468.097, 338.386, 52805.856 23/04/18,23:09:13,17,09,1, 11.9,1,1, 6.299, 10468.103, 338.397, 52805.854 23/04/18,23:09:13,18,09,1, 11.9,1,1, 6.299, 10468.086, 338.377, 52805.817 23/04/18,23:09:13,19,09,1, 11.9,1,1, 6.299, 10468.083, 338.400, 52805.830 23/04/18,23:09:14,00,09,1, 11.9,1,1, 6.301, 10468.080, 338.400, 52805.830 23/04/18,23:09:14,01,09,1, 11.9,1,1, 6.301, 10468.067, 338.406, 52805.817 23/04/18,23:09:14,02,09,1, 11.9,1,1, 6.301, 10468.072, 338.399, 52805.827 23/04/18,23:09:14,03,09,1, 11.9,1,1, 6.301, 10468.071, 338.400, 52805.812 23/04/18,23:09:14,04,09,1, 11.9,1,1, 6.301, 10468.050, 338.393, 52805.768 23/04/18,23:09:14,05,09,1, 11.9,1,1, 6.301, 10468.050, 338.410, 52805.804 23/04/18,23:09:14,06,09,1, 11.9,1,1, 6.301, 10468.049, 338.408, 52805.805 23/04/18,23:09:14,07,09,1, 11.9,1,1, 6.301, 10468.041, 338.427, 52805.804 23/04/18,23:09:14,08,09,1, 11.9,1,1, 6.301, 10468.058, 338.396, 52805.784 23/04/18,23:09:14,09,09,1, 11.9,1,1, 6.301, 10468.062, 338.374, 52805.802 23/04/18,23:09:14,10,09,1, 11.9,1,1, 6.301, 10468.010, 338.400, 52805.800 23/04/18,23:09:14,11,09,1, 11.9,1,1, 6.301, 10468.035, 338.421, 52805.781 23/04/18,23:09:14,12,09,1, 11.9,1,1, 6.301, 10468.033, 338.427, 52805.809 23/04/18,23:09:14,13,09,1, 11.9,1,1, 6.301, 10468.035, 338.393, 52805.780 23/04/18,23:09:14,14,09,1, 11.9,1,1, 6.301, 10468.034, 338.433, 52805.797 23/04/18,23:09:14,15,09,1, 11.9,1,1, 6.301, 10468.057, 338.433, 52805.788 23/04/18,23:09:14,16,09,1, 11.9,1,1, 6.301, 10468.026, 338.414, 52805.785 23/04/18,23:09:14,17,09,1, 11.9,1,1, 6.301, 10468.035, 338.411, 52805.781 23/04/18,23:09:14,18,09,1, 11.9,1,1, 6.301, 10468.016, 338.424, 52805.767 23/04/18,23:09:14,19,09,1, 11.9,1,1, 6.301, 10468.034, 338.413, 52805.756 23/04/18,23:09:15,00,09,1, 11.9,1,1, 6.295, 10468.030, 338.413, 52805.756 23/04/18,23:09:15,01,09,1, 11.9,1,1, 6.295, 10468.044, 338.413, 52805.807 23/04/18,23:09:15,02,09,1, 11.9,1,1, 6.295, 10468.038, 338.401, 52805.832 23/04/18,23:09:15,03,09,1, 11.9,1,1, 6.295, 10468.029, 338.417, 52805.709 23/04/18,23:09:15,04,09,1, 11.9,1,1, 6.295, 10468.022, 338.393, 52805.761 23/04/18,23:09:15,05,09,1, 11.9,1,1, 6.295, 10468.023, 338.418, 52805.792 23/04/18,23:09:15,06,09,1, 11.9,1,1, 6.295, 10467.999, 338.413, 52805.751 23/04/18,23:09:15,07,09,1, 11.9,1,1, 6.295, 10468.031, 338.404, 52805.782 23/04/18,23:09:15,08,09,1, 11.9,1,1, 6.295, 10468.012, 338.421, 52805.769 23/04/18,23:09:15,09,09,1, 11.9,1,1, 6.295, 10468.024, 338.416, 52805.755 23/04/18,23:09:15,10,09,1, 11.9,1,1, 6.295, 10467.993, 338.423, 52805.793 23/04/18,23:09:15,11,09,1, 11.9,1,1, 6.295, 10468.010, 338.419, 52805.771 23/04/18,23:09:15,12,09,1, 11.9,1,1, 6.295, 10467.998, 338.436, 52805.713 23/04/18,23:09:15,13,09,1, 11.9,1,1, 6.295, 10467.981, 338.417, 52805.764 23/04/18,23:09:15,14,09,1, 11.9,1,1, 6.295, 10468.005, 338.400, 52805.713 23/04/18,23:09:15,15,09,1, 11.9,1,1, 6.295, 10468.000, 338.428, 52805.723 23/04/18,23:09:15,16,09,1, 11.9,1,1, 6.295, 10467.975, 338.420, 52805.702 23/04/18,23:09:15,17,09,1, 11.9,1,1, 6.295, 10468.040, 338.436, 52805.699 23/04/18,23:09:15,18,09,1, 11.9,1,1, 6.295, 10467.987, 338.410, 52805.711 23/04/18,23:09:15,19,09,1, 11.9,1,1, 6.295, 10468.006, 338.446, 52805.659 23/04/18,23:09:16,00,09,1, 11.9,1,1, 6.299, 10468.005, 338.446, 52805.659 23/04/18,23:09:16,01,09,1, 11.9,1,1, 6.299, 10467.974, 338.458, 52805.698 23/04/18,23:09:16,02,09,1, 11.9,1,1, 6.299, 10468.005, 338.413, 52805.683 23/04/18,23:09:16,03,09,1, 11.9,1,1, 6.299, 10467.981, 338.417, 52805.693 23/04/18,23:09:16,04,09,1, 11.9,1,1, 6.299, 10467.960, 338.416, 52805.739 23/04/18,23:09:16,05,09,1, 11.9,1,1, 6.299, 10467.981, 338.426, 52805.725 23/04/18,23:09:16,06,09,1, 11.9,1,1, 6.299, 10467.969, 338.433, 52805.698 23/04/18,23:09:16,07,09,1, 11.9,1,1, 6.299, 10467.994, 338.441, 52805.724 23/04/18,23:09:16,08,09,1, 11.9,1,1, 6.299, 10467.994, 338.433, 52805.673 23/04/18,23:09:16,09,09,1, 11.9,1,1, 6.299, 10467.949, 338.454, 52805.706 23/04/18,23:09:16,10,09,1, 11.9,1,1, 6.299, 10467.954, 338.444, 52805.674 23/04/18,23:09:16,11,09,1, 11.9,1,1, 6.299, 10467.963, 338.476, 52805.673 23/04/18,23:09:16,12,09,1, 11.9,1,1, 6.299, 10467.979, 338.454, 52805.709 23/04/18,23:09:16,13,09,1, 11.9,1,1, 6.299, 10467.968, 338.484, 52805.981 23/04/18,23:09:16,14,09,1, 11.9,1,1, 6.299, 10467.990, 338.443, 52805.648 23/04/18,23:09:16,15,09,1, 11.9,1,1, 6.299, 10467.985, 338.428, 52805.609 23/04/18,23:09:16,16,09,1, 11.9,1,1, 6.299, 10467.975, 338.462, 52805.609 23/04/18,23:09:16,17,09,1, 11.9,1,1, 6.299, 10467.975, 338.454, 52805.655 23/04/18,23:09:16,18,09,1, 11.9,1,1, 6.299, 10467.968, 338.449, 52805.681 23/04/18,23:09:16,19,09,1, 11.9,1,1, 6.299, 10467.933, 338.479, 52805.677 23/04/18,23:09:17,00,09,1, 11.8,1,1, 6.300, 10467.930, 338.479, 52805.677 23/04/18,23:09:17,01,09,1, 11.8,1,1, 6.300, 10467.951, 338.450, 52805.641 23/04/18,23:09:17,02,09,1, 11.8,1,1, 6.300, 10467.982, 338.445, 52805.711 23/04/18,23:09:17,03,09,1, 11.8,1,1, 6.300, 10467.952, 338.461, 52805.690 23/04/18,23:09:17,04,09,1, 11.8,1,1, 6.300, 10467.953, 338.447, 52805.631 23/04/18,23:09:17,05,09,1, 11.8,1,1, 6.300, 10467.937, 338.469, 52805.651 23/04/18,23:09:17,06,09,1, 11.8,1,1, 6.300, 10467.922, 338.459, 52805.648 23/04/18,23:09:17,07,09,1, 11.8,1,1, 6.300, 10467.933, 338.466, 52805.612 23/04/18,23:09:17,08,09,1, 11.8,1,1, 6.300, 10467.923, 338.460, 52805.643 23/04/18,23:09:17,09,09,1, 11.8,1,1, 6.300, 10467.922, 338.463, 52805.678 23/04/18,23:09:17,10,09,1, 11.8,1,1, 6.300, 10467.905, 338.476, 52805.665 23/04/18,23:09:17,11,09,1, 11.8,1,1, 6.300, 10467.910, 338.471, 52805.699 23/04/18,23:09:17,12,09,1, 11.8,1,1, 6.300, 10467.905, 338.463, 52805.678 23/04/18,23:09:17,13,09,1, 11.8,1,1, 6.300, 10467.918, 338.446, 52805.654 23/04/18,23:09:17,14,09,1, 11.8,1,1, 6.300, 10467.913, 338.473, 52805.656 23/04/18,23:09:17,15,09,1, 11.8,1,1, 6.300, 10467.912, 338.444, 52805.645 23/04/18,23:09:17,16,09,1, 11.8,1,1, 6.300, 10467.916, 338.469, 52805.646 23/04/18,23:09:17,17,09,1, 11.8,1,1, 6.300, 10467.921, 338.458, 52805.660 23/04/18,23:09:17,18,09,1, 11.8,1,1, 6.300, 10467.911, 338.460, 52805.701 23/04/18,23:09:17,19,09,1, 11.8,1,1, 6.300, 10467.899, 338.469, 52805.658 23/04/18,23:09:18,00,09,1, 11.9,1,1, 6.297, 10467.896, 338.469, 52805.658 23/04/18,23:09:18,01,09,1, 11.9,1,1, 6.297, 10467.901, 338.486, 52805.622 23/04/18,23:09:18,02,09,1, 11.9,1,1, 6.297, 10467.899, 338.472, 52805.660 23/04/18,23:09:18,03,09,1, 11.9,1,1, 6.297, 10467.921, 338.500, 52805.603 23/04/18,23:09:18,04,09,1, 11.9,1,1, 6.297, 10467.877, 338.470, 52805.648 23/04/18,23:09:18,05,09,1, 11.9,1,1, 6.297, 10467.893, 338.480, 52805.665 23/04/18,23:09:18,06,09,1, 11.9,1,1, 6.297, 10467.885, 338.482, 52805.657 23/04/18,23:09:18,07,09,1, 11.9,1,1, 6.297, 10467.881, 338.500, 52805.637 23/04/18,23:09:18,08,09,1, 11.9,1,1, 6.297, 10467.893, 338.482, 52805.566 23/04/18,23:09:18,09,09,1, 11.9,1,1, 6.297, 10467.856, 338.503, 52805.619 23/04/18,23:09:18,10,09,1, 11.9,1,1, 6.297, 10467.881, 338.512, 52805.641 23/04/18,23:09:18,11,09,1, 11.9,1,1, 6.297, 10467.882, 338.487, 52805.609 23/04/18,23:09:18,12,09,1, 11.9,1,1, 6.297, 10467.889, 338.495, 52805.579 23/04/18,23:09:18,13,09,1, 11.9,1,1, 6.297, 10467.858, 338.499, 52805.619 23/04/18,23:09:18,14,09,1, 11.9,1,1, 6.297, 10467.889, 338.488, 52805.615 23/04/18,23:09:18,15,09,1, 11.9,1,1, 6.297, 10467.878, 338.502, 52805.562 23/04/18,23:09:18,16,09,1, 11.9,1,1, 6.297, 10467.865, 338.476, 52805.627 23/04/18,23:09:18,17,09,1, 11.9,1,1, 6.297, 10467.884, 338.511, 52805.545 23/04/18,23:09:18,18,09,1, 11.9,1,1, 6.297, 10467.854, 338.503, 52805.548 23/04/18,23:09:18,19,09,1, 11.9,1,1, 6.297, 10467.889, 338.500, 52805.558 23/04/18,23:09:19,00,09,1, 11.9,1,1, 6.296, 10467.888, 338.500, 52805.558 23/04/18,23:09:19,01,09,1, 11.9,1,1, 6.296, 10467.883, 338.506, 52805.619 23/04/18,23:09:19,02,09,1, 11.9,1,1, 6.296, 10467.880, 338.511, 52805.608 23/04/18,23:09:19,03,09,1, 11.9,1,1, 6.296, 10467.878, 338.499, 52805.582 23/04/18,23:09:19,04,09,1, 11.9,1,1, 6.296, 10467.875, 338.496, 52805.572 23/04/18,23:09:19,05,09,1, 11.9,1,1, 6.296, 10467.880, 338.494, 52805.580 23/04/18,23:09:19,06,09,1, 11.9,1,1, 6.296, 10467.872, 338.516, 52805.572 23/04/18,23:09:19,07,09,1, 11.9,1,1, 6.296, 10467.892, 338.507, 52805.573 23/04/18,23:09:19,08,09,1, 11.9,1,1, 6.296, 10467.885, 338.531, 52805.603 23/04/18,23:09:19,09,09,1, 11.9,1,1, 6.296, 10467.866, 338.525, 52805.598 23/04/18,23:09:19,10,09,1, 11.9,1,1, 6.296, 10467.871, 338.533, 52805.600 23/04/18,23:09:19,11,09,1, 11.9,1,1, 6.296, 10467.850, 338.517, 52805.602 23/04/18,23:09:19,12,09,1, 11.9,1,1, 6.296, 10467.857, 338.527, 52805.583 23/04/18,23:09:19,13,09,1, 11.9,1,1, 6.296, 10467.868, 338.507, 52805.598 23/04/18,23:09:19,14,09,1, 11.9,1,1, 6.296, 10467.855, 338.542, 52805.566 23/04/18,23:09:19,15,09,1, 11.9,1,1, 6.296, 10467.840, 338.497, 52805.595 23/04/18,23:09:19,16,09,1, 11.9,1,1, 6.296, 10467.838, 338.508, 52805.529 23/04/18,23:09:19,17,09,1, 11.9,1,1, 6.296, 10467.850, 338.527, 52805.569 23/04/18,23:09:19,18,09,1, 11.9,1,1, 6.296, 10467.852, 338.500, 52805.579 23/04/18,23:09:19,19,09,1, 11.9,1,1, 6.296, 10467.856, 338.545, 52805.532 23/04/18,23:09:20,00,09,1, 11.9,1,1, 6.293, 10467.855, 338.545, 52805.532 23/04/18,23:09:20,01,09,1, 11.9,1,1, 6.293, 10467.857, 338.526, 52805.560 23/04/18,23:09:20,02,09,1, 11.9,1,1, 6.293, 10467.859, 338.529, 52805.565 23/04/18,23:09:20,03,09,1, 11.9,1,1, 6.293, 10467.839, 338.534, 52805.567 23/04/18,23:09:20,04,09,1, 11.9,1,1, 6.293, 10467.827, 338.530, 52805.532 23/04/18,23:09:20,05,09,1, 11.9,1,1, 6.293, 10467.838, 338.526, 52805.545 23/04/18,23:09:20,06,09,1, 11.9,1,1, 6.293, 10467.845, 338.547, 52805.610 23/04/18,23:09:20,07,09,1, 11.9,1,1, 6.293, 10467.822, 338.555, 52805.622 23/04/18,23:09:20,08,09,1, 11.9,1,1, 6.293, 10467.837, 338.529, 52805.603 23/04/18,23:09:20,09,09,1, 11.9,1,1, 6.293, 10467.802, 338.545, 52805.533 23/04/18,23:09:20,10,09,1, 11.9,1,1, 6.293, 10467.837, 338.559, 52805.541 23/04/18,23:09:20,11,09,1, 11.9,1,1, 6.293, 10467.837, 338.565, 52805.549 23/04/18,23:09:20,12,09,1, 11.9,1,1, 6.293, 10467.848, 338.564, 52805.479 23/04/18,23:09:20,13,09,1, 11.9,1,1, 6.293, 10467.831, 338.541, 52805.521 23/04/18,23:09:20,14,09,1, 11.9,1,1, 6.293, 10467.823, 338.551, 52805.502 23/04/18,23:09:20,15,09,1, 11.9,1,1, 6.293, 10467.834, 338.547, 52805.550 23/04/18,23:09:20,16,09,1, 11.9,1,1, 6.293, 10467.800, 338.562, 52805.529 23/04/18,23:09:20,17,09,1, 11.9,1,1, 6.293, 10467.828, 338.575, 52805.476 23/04/18,23:09:20,18,09,1, 11.9,1,1, 6.293, 10467.830, 338.584, 52805.550 23/04/18,23:09:20,19,09,1, 11.9,1,1, 6.293, 10467.842, 338.600, 52805.527 23/04/18,23:09:21,00,09,1, 12.0,1,1, 6.294, 10467.838, 338.600, 52805.527 23/04/18,23:09:21,01,09,1, 12.0,1,1, 6.294, 10467.818, 338.584, 52805.530 23/04/18,23:09:21,02,09,1, 12.0,1,1, 6.294, 10467.835, 338.590, 52805.527 23/04/18,23:09:21,03,09,1, 12.0,1,1, 6.294, 10467.812, 338.575, 52805.461 23/04/18,23:09:21,04,09,1, 12.0,1,1, 6.294, 10467.814, 338.598, 52805.512 23/04/18,23:09:21,05,09,1, 12.0,1,1, 6.294, 10467.814, 338.577, 52805.476 23/04/18,23:09:21,06,09,1, 12.0,1,1, 6.294, 10467.824, 338.563, 52805.471 23/04/18,23:09:21,07,09,1, 12.0,1,1, 6.294, 10467.823, 338.595, 52805.497 23/04/18,23:09:21,08,09,1, 12.0,1,1, 6.294, 10467.825, 338.584, 52805.535 23/04/18,23:09:21,09,09,1, 12.0,1,1, 6.294, 10467.789, 338.581, 52805.450 23/04/18,23:09:21,10,09,1, 12.0,1,1, 6.294, 10467.857, 338.587, 52805.421 23/04/18,23:09:21,11,09,1, 12.0,1,1, 6.294, 10467.787, 338.632, 52805.482 23/04/18,23:09:21,12,09,1, 12.0,1,1, 6.294, 10467.774, 338.622, 52805.493 23/04/18,23:09:21,13,09,1, 12.0,1,1, 6.294, 10467.791, 338.611, 52805.463 23/04/18,23:09:21,14,09,1, 12.0,1,1, 6.294, 10467.807, 338.598, 52805.463 23/04/18,23:09:21,15,09,1, 12.0,1,1, 6.294, 10467.789, 338.619, 52805.452 23/04/18,23:09:21,16,09,1, 12.0,1,1, 6.294, 10467.772, 338.608, 52805.478 23/04/18,23:09:21,17,09,1, 12.0,1,1, 6.294, 10467.785, 338.631, 52805.457 23/04/18,23:09:21,18,09,1, 12.0,1,1, 6.294, 10467.776, 338.624, 52805.487 23/04/18,23:09:21,19,09,1, 12.0,1,1, 6.294, 10467.803, 338.637, 52805.498 23/04/18,23:09:22,00,09,1, 11.9,1,1, 6.293, 10467.796, 338.637, 52805.498 23/04/18,23:09:22,01,09,1, 11.9,1,1, 6.293, 10467.794, 338.659, 52805.439 23/04/18,23:09:22,02,09,1, 11.9,1,1, 6.293, 10467.804, 338.650, 52805.461 23/04/18,23:09:22,03,09,1, 11.9,1,1, 6.293, 10467.780, 338.633, 52805.461 23/04/18,23:09:22,04,09,1, 11.9,1,1, 6.293, 10467.754, 338.672, 52805.472 23/04/18,23:09:22,05,09,1, 11.9,1,1, 6.293, 10467.755, 338.621, 52805.446 23/04/18,23:09:22,06,09,1, 11.9,1,1, 6.293, 10467.768, 338.664, 52805.444 23/04/18,23:09:22,07,09,1, 11.9,1,1, 6.293, 10467.778, 338.667, 52805.432 23/04/18,23:09:22,08,09,1, 11.9,1,1, 6.293, 10467.796, 338.661, 52805.439 23/04/18,23:09:22,09,09,1, 11.9,1,1, 6.293, 10467.776, 338.647, 52805.401 23/04/18,23:09:22,10,09,1, 11.9,1,1, 6.293, 10467.772, 338.665, 52805.467 23/04/18,23:09:22,11,09,1, 11.9,1,1, 6.293, 10467.774, 338.648, 52805.418 23/04/18,23:09:22,12,09,1, 11.9,1,1, 6.293, 10467.770, 338.646, 52805.429 23/04/18,23:09:22,13,09,1, 11.9,1,1, 6.293, 10467.780, 338.654, 52805.453 23/04/18,23:09:22,14,09,1, 11.9,1,1, 6.293, 10467.783, 338.654, 52805.422 23/04/18,23:09:22,15,09,1, 11.9,1,1, 6.293, 10467.770, 338.663, 52805.448 23/04/18,23:09:22,16,09,1, 11.9,1,1, 6.293, 10467.772, 338.650, 52805.435 23/04/18,23:09:22,17,09,1, 11.9,1,1, 6.293, 10467.758, 338.684, 52805.441 23/04/18,23:09:22,18,09,1, 11.9,1,1, 6.293, 10467.771, 338.668, 52805.455 23/04/18,23:09:22,19,09,1, 11.9,1,1, 6.293, 10467.773, 338.653, 52805.431 23/04/18,23:09:23,00,08,1, 11.9,1,1, 6.298, 10467.771, 338.653, 52805.431 23/04/18,23:09:23,01,08,1, 11.9,1,1, 6.298, 10467.743, 338.649, 52805.454 23/04/18,23:09:23,02,08,1, 11.9,1,1, 6.298, 10467.743, 338.646, 52805.458 23/04/18,23:09:23,03,08,1, 11.9,1,1, 6.298, 10467.769, 338.664, 52805.395 23/04/18,23:09:23,04,08,1, 11.9,1,1, 6.298, 10467.741, 338.659, 52805.397 23/04/18,23:09:23,05,08,1, 11.9,1,1, 6.298, 10467.754, 338.657, 52805.414 23/04/18,23:09:23,06,08,1, 11.9,1,1, 6.298, 10467.732, 338.668, 52805.400 23/04/18,23:09:23,07,08,1, 11.9,1,1, 6.298, 10467.753, 338.680, 52805.433 23/04/18,23:09:23,08,08,1, 11.9,1,1, 6.298, 10467.753, 338.667, 52805.396 23/04/18,23:09:23,09,08,1, 11.9,1,1, 6.298, 10467.734, 338.697, 52805.430 23/04/18,23:09:23,10,08,1, 11.9,1,1, 6.298, 10467.749, 338.692, 52805.423 23/04/18,23:09:23,11,08,1, 11.9,1,1, 6.298, 10467.727, 338.693, 52805.383 23/04/18,23:09:23,12,08,1, 11.9,1,1, 6.298, 10467.725, 338.697, 52805.397 23/04/18,23:09:23,13,08,1, 11.9,1,1, 6.298, 10467.739, 338.699, 52805.378 23/04/18,23:09:23,14,08,1, 11.9,1,1, 6.298, 10467.749, 338.713, 52805.506 23/04/18,23:09:23,15,08,1, 11.9,1,1, 6.298, 10467.684, 338.721, 52805.357 23/04/18,23:09:23,16,08,1, 11.9,1,1, 6.298, 10467.729, 338.712, 52805.413 23/04/18,23:09:23,17,08,1, 11.9,1,1, 6.298, 10467.741, 338.739, 52805.392 23/04/18,23:09:23,18,08,1, 11.9,1,1, 6.298, 10467.739, 338.712, 52805.370 23/04/18,23:09:23,19,08,1, 11.9,1,1, 6.298, 10467.724, 338.724, 52805.382 23/04/18,23:09:24,00,08,1, 11.9,1,1, 6.294, 10467.721, 338.724, 52805.382 23/04/18,23:09:24,01,08,1, 11.9,1,1, 6.294, 10467.706, 338.746, 52805.357 23/04/18,23:09:24,02,08,1, 11.9,1,1, 6.294, 10467.734, 338.726, 52805.414 23/04/18,23:09:24,03,08,1, 11.9,1,1, 6.294, 10467.728, 338.706, 52805.350 23/04/18,23:09:24,04,08,1, 11.9,1,1, 6.294, 10467.737, 338.718, 52805.387 23/04/18,23:09:24,05,08,1, 11.9,1,1, 6.294, 10467.721, 338.717, 52805.367 23/04/18,23:09:24,06,08,1, 11.9,1,1, 6.294, 10467.743, 338.727, 52805.358 23/04/18,23:09:24,07,08,1, 11.9,1,1, 6.294, 10467.717, 338.732, 52805.364 23/04/18,23:09:24,08,08,1, 11.9,1,1, 6.294, 10467.734, 338.747, 52805.355 23/04/18,23:09:24,09,08,1, 11.9,1,1, 6.294, 10467.713, 338.742, 52805.394 23/04/18,23:09:24,10,08,1, 11.9,1,1, 6.294, 10467.724, 338.773, 52805.365 23/04/18,23:09:24,11,08,1, 11.9,1,1, 6.294, 10467.719, 338.760, 52805.367 23/04/18,23:09:24,12,08,1, 11.9,1,1, 6.294, 10467.720, 338.765, 52805.352 23/04/18,23:09:24,13,08,1, 11.9,1,1, 6.294, 10467.726, 338.777, 52805.328 23/04/18,23:09:24,14,08,1, 11.9,1,1, 6.294, 10467.712, 338.781, 52805.352 23/04/18,23:09:24,15,08,1, 11.9,1,1, 6.294, 10467.708, 338.779, 52805.356 23/04/18,23:09:24,16,08,1, 11.9,1,1, 6.294, 10467.714, 338.766, 52805.337 23/04/18,23:09:24,17,08,1, 11.9,1,1, 6.294, 10467.695, 338.781, 52805.349 23/04/18,23:09:24,18,08,1, 11.9,1,1, 6.294, 10467.723, 338.771, 52805.321 23/04/18,23:09:24,19,08,1, 11.9,1,1, 6.294, 10467.710, 338.786, 52805.324 23/04/18,23:09:25,00,09,1, 11.9,1,1, 6.298, 10467.705, 338.786, 52805.324 23/04/18,23:09:25,01,09,1, 11.9,1,1, 6.298, 10467.694, 338.809, 52805.372 23/04/18,23:09:25,02,09,1, 11.9,1,1, 6.298, 10467.715, 338.782, 52805.340 23/04/18,23:09:25,03,09,1, 11.9,1,1, 6.298, 10467.693, 338.787, 52805.298 23/04/18,23:09:25,04,09,1, 11.9,1,1, 6.298, 10467.710, 338.791, 52805.369 23/04/18,23:09:25,05,09,1, 11.9,1,1, 6.298, 10467.708, 338.818, 52805.333 23/04/18,23:09:25,06,09,1, 11.9,1,1, 6.298, 10467.703, 338.799, 52805.372 23/04/18,23:09:25,07,09,1, 11.9,1,1, 6.298, 10467.673, 338.811, 52805.334 23/04/18,23:09:25,08,09,1, 11.9,1,1, 6.298, 10467.708, 338.812, 52805.316 23/04/18,23:09:25,09,09,1, 11.9,1,1, 6.298, 10467.694, 338.798, 52805.322 23/04/18,23:09:25,10,09,1, 11.9,1,1, 6.298, 10467.688, 338.798, 52805.302 23/04/18,23:09:25,11,09,1, 11.9,1,1, 6.298, 10467.690, 338.836, 52805.302 23/04/18,23:09:25,12,09,1, 11.9,1,1, 6.298, 10467.676, 338.822, 52805.345 23/04/18,23:09:25,13,09,1, 11.9,1,1, 6.298, 10467.687, 338.836, 52805.320 23/04/18,23:09:25,14,09,1, 11.9,1,1, 6.298, 10467.694, 338.812, 52805.342 23/04/18,23:09:25,15,09,1, 11.9,1,1, 6.298, 10467.683, 338.816, 52805.305 23/04/18,23:09:25,16,09,1, 11.9,1,1, 6.298, 10467.667, 338.834, 52805.301 23/04/18,23:09:25,17,09,1, 11.9,1,1, 6.298, 10467.650, 338.813, 52805.328 23/04/18,23:09:25,18,09,1, 11.9,1,1, 6.298, 10467.684, 338.836, 52805.269 23/04/18,23:09:25,19,09,1, 11.9,1,1, 6.298, 10467.677, 338.837, 52805.257 23/04/18,23:09:26,00,09,1, 11.9,1,1, 6.293, 10467.671, 338.837, 52805.257 23/04/18,23:09:26,01,09,1, 11.9,1,1, 6.293, 10467.643, 338.827, 52805.286 23/04/18,23:09:26,02,09,1, 11.9,1,1, 6.293, 10467.638, 338.846, 52805.307 23/04/18,23:09:26,03,09,1, 11.9,1,1, 6.293, 10467.663, 338.855, 52805.298 23/04/18,23:09:26,04,09,1, 11.9,1,1, 6.293, 10467.635, 338.847, 52805.300 23/04/18,23:09:26,05,09,1, 11.9,1,1, 6.293, 10467.672, 338.831, 52805.313 23/04/18,23:09:26,06,09,1, 11.9,1,1, 6.293, 10467.658, 338.848, 52805.282 23/04/18,23:09:26,07,09,1, 11.9,1,1, 6.293, 10467.657, 338.853, 52805.290 23/04/18,23:09:26,08,09,1, 11.9,1,1, 6.293, 10467.653, 338.844, 52805.314 23/04/18,23:09:26,09,09,1, 11.9,1,1, 6.293, 10467.660, 338.858, 52805.288 23/04/18,23:09:26,10,09,1, 11.9,1,1, 6.293, 10467.644, 338.849, 52805.320 23/04/18,23:09:26,11,09,1, 11.9,1,1, 6.293, 10467.639, 338.872, 52805.308 23/04/18,23:09:26,12,09,1, 11.9,1,1, 6.293, 10467.646, 338.859, 52805.297 23/04/18,23:09:26,13,09,1, 11.9,1,1, 6.293, 10467.641, 338.867, 52805.351 23/04/18,23:09:26,14,09,1, 11.9,1,1, 6.293, 10467.672, 338.860, 52805.318 23/04/18,23:09:26,15,09,1, 11.9,1,1, 6.293, 10467.659, 338.858, 52805.270 23/04/18,23:09:26,16,09,1, 11.9,1,1, 6.293, 10467.627, 338.866, 52805.271 23/04/18,23:09:26,17,09,1, 11.9,1,1, 6.293, 10467.652, 338.874, 52805.298 23/04/18,23:09:26,18,09,1, 11.9,1,1, 6.293, 10467.637, 338.871, 52805.272 23/04/18,23:09:26,19,09,1, 11.9,1,1, 6.293, 10467.641, 338.901, 52805.300 23/04/18,23:09:27,00,08,1, 11.9,1,1, 6.299, 10467.638, 338.901, 52805.300 23/04/18,23:09:27,01,08,1, 11.9,1,1, 6.299, 10467.656, 338.884, 52805.278 23/04/18,23:09:27,02,08,1, 11.9,1,1, 6.299, 10467.628, 338.903, 52805.336 23/04/18,23:09:27,03,08,1, 11.9,1,1, 6.299, 10467.658, 338.904, 52805.200 23/04/18,23:09:27,04,08,1, 11.9,1,1, 6.299, 10467.659, 338.900, 52805.281 23/04/18,23:09:27,05,08,1, 11.9,1,1, 6.299, 10467.625, 338.893, 52805.263 23/04/18,23:09:27,06,08,1, 11.9,1,1, 6.299, 10467.640, 338.915, 52805.263 23/04/18,23:09:27,07,08,1, 11.9,1,1, 6.299, 10467.645, 338.903, 52805.294 23/04/18,23:09:27,08,08,1, 11.9,1,1, 6.299, 10467.663, 338.893, 52805.278 23/04/18,23:09:27,09,08,1, 11.9,1,1, 6.299, 10467.638, 338.901, 52805.272 23/04/18,23:09:27,10,08,1, 11.9,1,1, 6.299, 10467.620, 338.918, 52805.262 23/04/18,23:09:27,11,08,1, 11.9,1,1, 6.299, 10467.621, 338.951, 52805.249 23/04/18,23:09:27,12,08,1, 11.9,1,1, 6.299, 10467.629, 338.949, 52805.235 23/04/18,23:09:27,13,08,1, 11.9,1,1, 6.299, 10467.640, 338.942, 52805.234 23/04/18,23:09:27,14,08,1, 11.9,1,1, 6.299, 10467.651, 338.921, 52805.244 23/04/18,23:09:27,15,08,1, 11.9,1,1, 6.299, 10467.594, 338.967, 52805.431 23/04/18,23:09:27,16,08,1, 11.9,1,1, 6.299, 10467.626, 338.952, 52805.312 23/04/18,23:09:27,17,08,1, 11.9,1,1, 6.299, 10467.621, 338.966, 52805.313 23/04/18,23:09:27,18,08,1, 11.9,1,1, 6.299, 10467.603, 338.947, 52805.267 23/04/18,23:09:27,19,08,1, 11.9,1,1, 6.299, 10467.624, 338.955, 52805.236 23/04/18,23:09:28,00,09,1, 11.9,1,1, 6.295, 10467.621, 338.955, 52805.236 23/04/18,23:09:28,01,09,1, 11.9,1,1, 6.295, 10467.616, 338.960, 52805.204 23/04/18,23:09:28,02,09,1, 11.9,1,1, 6.295, 10467.600, 338.969, 52805.246 23/04/18,23:09:28,03,09,1, 11.9,1,1, 6.295, 10467.610, 338.980, 52805.242 23/04/18,23:09:28,04,09,1, 11.9,1,1, 6.295, 10467.629, 338.978, 52805.270 23/04/18,23:09:28,05,09,1, 11.9,1,1, 6.295, 10467.611, 338.984, 52805.255 23/04/18,23:09:28,06,09,1, 11.9,1,1, 6.295, 10467.616, 338.966, 52805.210 23/04/18,23:09:28,07,09,1, 11.9,1,1, 6.295, 10467.609, 338.976, 52805.187 23/04/18,23:09:28,08,09,1, 11.9,1,1, 6.295, 10467.599, 339.009, 52805.219 23/04/18,23:09:28,09,09,1, 11.9,1,1, 6.295, 10467.616, 339.002, 52805.256 23/04/18,23:09:28,10,09,1, 11.9,1,1, 6.295, 10467.610, 339.027, 52805.212 23/04/18,23:09:28,11,09,1, 11.9,1,1, 6.295, 10467.622, 339.016, 52805.234 23/04/18,23:09:28,12,09,1, 11.9,1,1, 6.295, 10467.605, 339.018, 52805.216 23/04/18,23:09:28,13,09,1, 11.9,1,1, 6.295, 10467.597, 339.010, 52805.235 23/04/18,23:09:28,14,09,1, 11.9,1,1, 6.295, 10467.596, 339.036, 52805.233 23/04/18,23:09:28,15,09,1, 11.9,1,1, 6.295, 10467.607, 339.024, 52805.194 23/04/18,23:09:28,16,09,1, 11.9,1,1, 6.295, 10467.593, 339.037, 52805.233 23/04/18,23:09:28,17,09,1, 11.9,1,1, 6.295, 10467.619, 339.026, 52805.231 23/04/18,23:09:28,18,09,1, 11.9,1,1, 6.295, 10467.586, 339.027, 52805.220 23/04/18,23:09:28,19,09,1, 11.9,1,1, 6.295, 10467.594, 339.050, 52805.217 23/04/18,23:09:29,00,09,1, 11.9,1,1, 6.296, 10467.588, 339.050, 52805.217 23/04/18,23:09:29,01,09,1, 11.9,1,1, 6.296, 10467.575, 339.052, 52805.225 23/04/18,23:09:29,02,09,1, 11.9,1,1, 6.296, 10467.577, 339.039, 52805.236 23/04/18,23:09:29,03,09,1, 11.9,1,1, 6.296, 10467.591, 339.056, 52805.213 23/04/18,23:09:29,04,09,1, 11.9,1,1, 6.296, 10467.594, 339.050, 52805.183 23/04/18,23:09:29,05,09,1, 11.9,1,1, 6.296, 10467.554, 339.072, 52805.228 23/04/18,23:09:29,06,09,1, 11.9,1,1, 6.296, 10467.580, 339.065, 52805.176 23/04/18,23:09:29,07,09,1, 11.9,1,1, 6.296, 10467.572, 339.053, 52805.205 23/04/18,23:09:29,08,09,1, 11.9,1,1, 6.296, 10467.580, 339.063, 52805.226 23/04/18,23:09:29,09,09,1, 11.9,1,1, 6.296, 10467.561, 339.065, 52805.207 23/04/18,23:09:29,10,09,1, 11.9,1,1, 6.296, 10467.558, 339.057, 52805.205 23/04/18,23:09:29,11,09,1, 11.9,1,1, 6.296, 10467.569, 339.079, 52805.245 23/04/18,23:09:29,12,09,1, 11.9,1,1, 6.296, 10467.590, 339.078, 52805.216 23/04/18,23:09:29,13,09,1, 11.9,1,1, 6.296, 10467.584, 339.077, 52805.214 23/04/18,23:09:29,14,09,1, 11.9,1,1, 6.296, 10467.556, 339.087, 52805.194 23/04/18,23:09:29,15,09,1, 11.9,1,1, 6.296, 10467.565, 339.072, 52805.184 23/04/18,23:09:29,16,09,1, 11.9,1,1, 6.296, 10467.568, 339.087, 52805.217 23/04/18,23:09:29,17,09,1, 11.9,1,1, 6.296, 10467.563, 339.094, 52805.199 23/04/18,23:09:29,18,09,1, 11.9,1,1, 6.296, 10467.569, 339.090, 52805.205 23/04/18,23:09:29,19,09,1, 11.9,1,1, 6.296, 10467.569, 339.092, 52805.221 23/04/18,23:09:30,00,09,1, 11.8,1,1, 6.297, 10467.563, 339.092, 52805.221 23/04/18,23:09:30,01,09,1, 11.8,1,1, 6.297, 10467.538, 339.088, 52805.208 23/04/18,23:09:30,02,09,1, 11.8,1,1, 6.297, 10467.548, 339.094, 52805.195 23/04/18,23:09:30,03,09,1, 11.8,1,1, 6.297, 10467.571, 339.123, 52805.207 23/04/18,23:09:30,04,09,1, 11.8,1,1, 6.297, 10467.559, 339.111, 52805.226 23/04/18,23:09:30,05,09,1, 11.8,1,1, 6.297, 10467.580, 339.111, 52805.204 23/04/18,23:09:30,06,09,1, 11.8,1,1, 6.297, 10467.566, 339.120, 52805.205 23/04/18,23:09:30,07,09,1, 11.8,1,1, 6.297, 10467.573, 339.135, 52805.169 23/04/18,23:09:30,08,09,1, 11.8,1,1, 6.297, 10467.551, 339.118, 52805.194 23/04/18,23:09:30,09,09,1, 11.8,1,1, 6.297, 10467.539, 339.116, 52805.165 23/04/18,23:09:30,10,09,1, 11.8,1,1, 6.297, 10467.539, 339.133, 52805.177 23/04/18,23:09:30,11,09,1, 11.8,1,1, 6.297, 10467.557, 339.138, 52805.164 23/04/18,23:09:30,12,09,1, 11.8,1,1, 6.297, 10467.564, 339.133, 52805.134 23/04/18,23:09:30,13,09,1, 11.8,1,1, 6.297, 10467.545, 339.127, 52805.149 23/04/18,23:09:30,14,09,1, 11.8,1,1, 6.297, 10467.523, 339.133, 52805.167 23/04/18,23:09:30,15,09,1, 11.8,1,1, 6.297, 10467.544, 339.152, 52805.137 23/04/18,23:09:30,16,09,1, 11.8,1,1, 6.297, 10467.548, 339.153, 52805.147 23/04/18,23:09:30,17,09,1, 11.8,1,1, 6.297, 10467.537, 339.180, 52805.166 23/04/18,23:09:30,18,09,1, 11.8,1,1, 6.297, 10467.534, 339.185, 52805.135 23/04/18,23:09:30,19,09,1, 11.8,1,1, 6.297, 10467.522, 339.192, 52805.167 23/04/18,23:09:31,00,09,1, 11.9,1,1, 6.296, 10467.521, 339.192, 52805.167 23/04/18,23:09:31,01,09,1, 11.9,1,1, 6.296, 10467.534, 339.181, 52805.161 23/04/18,23:09:31,02,09,1, 11.9,1,1, 6.296, 10467.526, 339.192, 52805.205 23/04/18,23:09:31,03,09,1, 11.9,1,1, 6.296, 10467.556, 339.181, 52805.120 23/04/18,23:09:31,04,09,1, 11.9,1,1, 6.296, 10467.514, 339.192, 52805.134 23/04/18,23:09:31,05,09,1, 11.9,1,1, 6.296, 10467.538, 339.207, 52805.155 23/04/18,23:09:31,06,09,1, 11.9,1,1, 6.296, 10467.550, 339.200, 52805.159 23/04/18,23:09:31,07,09,1, 11.9,1,1, 6.296, 10467.548, 339.201, 52805.131 23/04/18,23:09:31,08,09,1, 11.9,1,1, 6.296, 10467.516, 339.206, 52805.204 23/04/18,23:09:31,09,09,1, 11.9,1,1, 6.296, 10467.531, 339.207, 52805.127 23/04/18,23:09:31,10,09,1, 11.9,1,1, 6.296, 10467.529, 339.219, 52805.173 23/04/18,23:09:31,11,09,1, 11.9,1,1, 6.296, 10467.540, 339.219, 52805.141 23/04/18,23:09:31,12,09,1, 11.9,1,1, 6.296, 10467.522, 339.233, 52805.139 23/04/18,23:09:31,13,09,1, 11.9,1,1, 6.296, 10467.522, 339.233, 52805.142 23/04/18,23:09:31,14,09,1, 11.9,1,1, 6.296, 10467.532, 339.245, 52805.141 23/04/18,23:09:31,15,09,1, 11.9,1,1, 6.296, 10467.503, 339.247, 52805.136 23/04/18,23:09:31,16,09,1, 11.9,1,1, 6.296, 10467.537, 339.259, 52805.104 23/04/18,23:09:31,17,09,1, 11.9,1,1, 6.296, 10467.518, 339.250, 52805.113 23/04/18,23:09:31,18,09,1, 11.9,1,1, 6.296, 10467.524, 339.256, 52805.144 23/04/18,23:09:31,19,09,1, 11.9,1,1, 6.296, 10467.517, 339.249, 52805.115 23/04/18,23:09:32,00,09,1, 11.9,1,1, 6.298, 10467.513, 339.249, 52805.115 23/04/18,23:09:32,01,09,1, 11.9,1,1, 6.298, 10467.528, 339.277, 52805.115 23/04/18,23:09:32,02,09,1, 11.9,1,1, 6.298, 10467.531, 339.294, 52805.116 23/04/18,23:09:32,03,09,1, 11.9,1,1, 6.298, 10467.519, 339.281, 52805.095 23/04/18,23:09:32,04,09,1, 11.9,1,1, 6.298, 10467.525, 339.302, 52805.120 23/04/18,23:09:32,05,09,1, 11.9,1,1, 6.298, 10467.505, 339.275, 52805.140 23/04/18,23:09:32,06,09,1, 11.9,1,1, 6.298, 10467.541, 339.312, 52805.105 23/04/18,23:09:32,07,09,1, 11.9,1,1, 6.298, 10467.515, 339.308, 52805.098 23/04/18,23:09:32,08,09,1, 11.9,1,1, 6.298, 10467.505, 339.347, 52805.105 23/04/18,23:09:32,09,09,1, 11.9,1,1, 6.298, 10467.503, 339.339, 52805.104 23/04/18,23:09:32,10,09,1, 11.9,1,1, 6.298, 10467.500, 339.330, 52805.114 23/04/18,23:09:32,11,09,1, 11.9,1,1, 6.298, 10467.502, 339.319, 52805.082 23/04/18,23:09:32,12,09,1, 11.9,1,1, 6.298, 10467.492, 339.328, 52805.118 23/04/18,23:09:32,13,09,1, 11.9,1,1, 6.298, 10467.503, 339.337, 52805.123 23/04/18,23:09:32,14,09,1, 11.9,1,1, 6.298, 10467.508, 339.323, 52805.137 23/04/18,23:09:32,15,09,1, 11.9,1,1, 6.298, 10467.512, 339.364, 52805.136 23/04/18,23:09:32,16,09,1, 11.9,1,1, 6.298, 10467.499, 339.350, 52805.128 23/04/18,23:09:32,17,09,1, 11.9,1,1, 6.298, 10467.495, 339.350, 52805.088 23/04/18,23:09:32,18,09,1, 11.9,1,1, 6.298, 10467.505, 339.381, 52805.073 23/04/18,23:09:32,19,09,1, 11.9,1,1, 6.298, 10467.496, 339.346, 52805.124 23/04/18,23:09:33,00,09,1, 11.9,1,1, 6.300, 10467.496, 339.346, 52805.124 23/04/18,23:09:33,01,09,1, 11.9,1,1, 6.300, 10467.469, 339.393, 52805.106 23/04/18,23:09:33,02,09,1, 11.9,1,1, 6.300, 10467.486, 339.373, 52805.174 23/04/18,23:09:33,03,09,1, 11.9,1,1, 6.300, 10467.487, 339.382, 52805.104 23/04/18,23:09:33,04,09,1, 11.9,1,1, 6.300, 10467.477, 339.383, 52805.120 23/04/18,23:09:33,05,09,1, 11.9,1,1, 6.300, 10467.484, 339.392, 52805.077 23/04/18,23:09:33,06,09,1, 11.9,1,1, 6.300, 10467.511, 339.390, 52805.082 23/04/18,23:09:33,07,09,1, 11.9,1,1, 6.300, 10467.493, 339.393, 52805.152 23/04/18,23:09:33,08,09,1, 11.9,1,1, 6.300, 10467.485, 339.385, 52805.072 23/04/18,23:09:33,09,09,1, 11.9,1,1, 6.300, 10467.471, 339.418, 52805.108 23/04/18,23:09:33,10,09,1, 11.9,1,1, 6.300, 10467.485, 339.426, 52805.089 23/04/18,23:09:33,11,09,1, 11.9,1,1, 6.300, 10467.469, 339.435, 52805.094 23/04/18,23:09:33,12,09,1, 11.9,1,1, 6.300, 10467.473, 339.415, 52805.062 23/04/18,23:09:33,13,09,1, 11.9,1,1, 6.300, 10467.499, 339.417, 52805.067 23/04/18,23:09:33,14,09,1, 11.9,1,1, 6.300, 10467.472, 339.423, 52805.090 23/04/18,23:09:33,15,09,1, 11.9,1,1, 6.300, 10467.478, 339.443, 52805.057 23/04/18,23:09:33,16,09,1, 11.9,1,1, 6.300, 10467.453, 339.439, 52805.195 23/04/18,23:09:33,17,09,1, 11.9,1,1, 6.300, 10467.505, 339.444, 52804.992 23/04/18,23:09:33,18,09,1, 11.9,1,1, 6.300, 10467.481, 339.434, 52805.010 23/04/18,23:09:33,19,09,1, 11.9,1,1, 6.300, 10467.505, 339.460, 52805.033 23/04/18,23:09:34,00,08,1, 11.9,1,1, 6.292, 10467.504, 339.460, 52805.033 23/04/18,23:09:34,01,08,1, 11.9,1,1, 6.292, 10467.478, 339.449, 52805.039 23/04/18,23:09:34,02,08,1, 11.9,1,1, 6.292, 10467.461, 339.463, 52805.052 23/04/18,23:09:34,03,08,1, 11.9,1,1, 6.292, 10467.459, 339.480, 52805.023 23/04/18,23:09:34,04,08,1, 11.9,1,1, 6.292, 10467.457, 339.476, 52805.048 23/04/18,23:09:34,05,08,1, 11.9,1,1, 6.292, 10467.454, 339.506, 52805.069 23/04/18,23:09:34,06,08,1, 11.9,1,1, 6.292, 10467.456, 339.489, 52805.023 23/04/18,23:09:34,07,08,1, 11.9,1,1, 6.292, 10467.472, 339.486, 52805.058 23/04/18,23:09:34,08,08,1, 11.9,1,1, 6.292, 10467.471, 339.485, 52805.006 23/04/18,23:09:34,09,08,1, 11.9,1,1, 6.292, 10467.448, 339.486, 52805.032 23/04/18,23:09:34,10,08,1, 11.9,1,1, 6.292, 10467.459, 339.487, 52805.006 23/04/18,23:09:34,11,08,1, 11.9,1,1, 6.292, 10467.451, 339.499, 52805.037 23/04/18,23:09:34,12,08,1, 11.9,1,1, 6.292, 10467.462, 339.523, 52804.985 23/04/18,23:09:34,13,08,1, 11.9,1,1, 6.292, 10467.424, 339.514, 52805.031 23/04/18,23:09:34,14,08,1, 11.9,1,1, 6.292, 10467.454, 339.514, 52805.015 23/04/18,23:09:34,15,08,1, 11.9,1,1, 6.292, 10467.440, 339.519, 52805.053 23/04/18,23:09:34,16,08,1, 11.9,1,1, 6.292, 10467.415, 339.511, 52805.008 23/04/18,23:09:34,17,08,1, 11.9,1,1, 6.292, 10467.450, 339.517, 52805.028 23/04/18,23:09:34,18,08,1, 11.9,1,1, 6.292, 10467.464, 339.537, 52805.022 23/04/18,23:09:34,19,08,1, 11.9,1,1, 6.292, 10467.445, 339.539, 52805.026 23/04/18,23:09:35,00,08,1, 11.9,1,1, 6.296, 10467.438, 339.539, 52805.026 23/04/18,23:09:35,01,08,1, 11.9,1,1, 6.296, 10467.446, 339.537, 52805.021 23/04/18,23:09:35,02,08,1, 11.9,1,1, 6.296, 10467.440, 339.561, 52805.071 23/04/18,23:09:35,03,08,1, 11.9,1,1, 6.296, 10467.467, 339.558, 52804.992 23/04/18,23:09:35,04,08,1, 11.9,1,1, 6.296, 10467.437, 339.541, 52805.018 23/04/18,23:09:35,05,08,1, 11.9,1,1, 6.296, 10467.429, 339.566, 52805.043 23/04/18,23:09:35,06,08,1, 11.9,1,1, 6.296, 10467.433, 339.571, 52804.994 23/04/18,23:09:35,07,08,1, 11.9,1,1, 6.296, 10467.465, 339.582, 52805.061 23/04/18,23:09:35,08,08,1, 11.9,1,1, 6.296, 10467.466, 339.567, 52805.034 23/04/18,23:09:35,09,08,1, 11.9,1,1, 6.296, 10467.453, 339.561, 52805.059 23/04/18,23:09:35,10,08,1, 11.9,1,1, 6.296, 10467.452, 339.567, 52805.066 23/04/18,23:09:35,11,08,1, 11.9,1,1, 6.296, 10467.430, 339.585, 52805.039 23/04/18,23:09:35,12,08,1, 11.9,1,1, 6.296, 10467.445, 339.583, 52805.044 23/04/18,23:09:35,13,08,1, 11.9,1,1, 6.296, 10467.451, 339.601, 52805.045 23/04/18,23:09:35,14,08,1, 11.9,1,1, 6.296, 10467.454, 339.603, 52805.045 23/04/18,23:09:35,15,08,1, 11.9,1,1, 6.296, 10467.457, 339.627, 52805.003 23/04/18,23:09:35,16,08,1, 11.9,1,1, 6.296, 10467.481, 339.615, 52805.017 23/04/18,23:09:35,17,08,1, 11.9,1,1, 6.296, 10467.439, 339.610, 52805.008 23/04/18,23:09:35,18,08,1, 11.9,1,1, 6.296, 10467.482, 339.625, 52805.034 23/04/18,23:09:35,19,08,1, 11.9,1,1, 6.296, 10467.445, 339.626, 52804.985 23/04/18,23:09:36,00,08,1, 11.9,1,1, 6.298, 10467.438, 339.626, 52804.985 23/04/18,23:09:36,01,08,1, 11.9,1,1, 6.298, 10467.462, 339.633, 52805.014 23/04/18,23:09:36,02,08,1, 11.9,1,1, 6.298, 10467.440, 339.652, 52805.045 23/04/18,23:09:36,03,08,1, 11.9,1,1, 6.298, 10467.447, 339.636, 52804.996 23/04/18,23:09:36,04,08,1, 11.9,1,1, 6.298, 10467.442, 339.638, 52805.001 23/04/18,23:09:36,05,08,1, 11.9,1,1, 6.298, 10467.436, 339.678, 52805.000 23/04/18,23:09:36,06,08,1, 11.9,1,1, 6.298, 10467.469, 339.656, 52805.028 23/04/18,23:09:36,07,08,1, 11.9,1,1, 6.298, 10467.464, 339.679, 52805.002 23/04/18,23:09:36,08,08,1, 11.9,1,1, 6.298, 10467.448, 339.673, 52805.009 23/04/18,23:09:36,09,08,1, 11.9,1,1, 6.298, 10467.453, 339.697, 52805.023 23/04/18,23:09:36,10,08,1, 11.9,1,1, 6.298, 10467.423, 339.694, 52804.983 23/04/18,23:09:36,11,08,1, 11.9,1,1, 6.298, 10467.444, 339.700, 52805.023 23/04/18,23:09:36,12,08,1, 11.9,1,1, 6.298, 10467.421, 339.713, 52804.982 23/04/18,23:09:36,13,08,1, 11.9,1,1, 6.298, 10467.413, 339.708, 52805.031 23/04/18,23:09:36,14,08,1, 11.9,1,1, 6.298, 10467.444, 339.701, 52804.974 23/04/18,23:09:36,15,08,1, 11.9,1,1, 6.298, 10467.445, 339.721, 52805.002 23/04/18,23:09:36,16,08,1, 11.9,1,1, 6.298, 10467.409, 339.703, 52804.972 23/04/18,23:09:36,17,08,1, 11.9,1,1, 6.298, 10467.448, 339.715, 52804.975 23/04/18,23:09:36,18,08,1, 11.9,1,1, 6.298, 10467.409, 339.736, 52804.978 23/04/18,23:09:36,19,08,1, 11.9,1,1, 6.298, 10467.430, 339.746, 52804.990 23/04/18,23:09:37,00,08,1, 11.8,1,1, 6.296, 10467.429, 339.746, 52804.990 23/04/18,23:09:37,01,08,1, 11.8,1,1, 6.296, 10467.424, 339.735, 52804.996 23/04/18,23:09:37,02,08,1, 11.8,1,1, 6.296, 10467.425, 339.737, 52804.997 23/04/18,23:09:37,03,08,1, 11.8,1,1, 6.296, 10467.427, 339.714, 52804.937 23/04/18,23:09:37,04,08,1, 11.8,1,1, 6.296, 10467.435, 339.736, 52804.960 23/04/18,23:09:37,05,08,1, 11.8,1,1, 6.296, 10467.446, 339.769, 52804.972 23/04/18,23:09:37,06,08,1, 11.8,1,1, 6.296, 10467.433, 339.782, 52805.008 23/04/18,23:09:37,07,08,1, 11.8,1,1, 6.296, 10467.440, 339.755, 52804.988 23/04/18,23:09:37,08,08,1, 11.8,1,1, 6.296, 10467.416, 339.795, 52804.964 23/04/18,23:09:37,09,08,1, 11.8,1,1, 6.296, 10467.433, 339.790, 52805.000 23/04/18,23:09:37,10,08,1, 11.8,1,1, 6.296, 10467.440, 339.809, 52804.965 23/04/18,23:09:37,11,08,1, 11.8,1,1, 6.296, 10467.442, 339.794, 52804.970 23/04/18,23:09:37,12,08,1, 11.8,1,1, 6.296, 10467.446, 339.798, 52804.955 23/04/18,23:09:37,13,08,1, 11.8,1,1, 6.296, 10467.435, 339.820, 52804.926 23/04/18,23:09:37,14,08,1, 11.8,1,1, 6.296, 10467.421, 339.800, 52804.980 23/04/18,23:09:37,15,08,1, 11.8,1,1, 6.296, 10467.416, 339.816, 52804.901 23/04/18,23:09:37,16,08,1, 11.8,1,1, 6.296, 10467.431, 339.808, 52804.955 23/04/18,23:09:37,17,08,1, 11.8,1,1, 6.296, 10467.429, 339.790, 52804.959 23/04/18,23:09:37,18,08,1, 11.8,1,1, 6.296, 10467.430, 339.807, 52804.936 23/04/18,23:09:37,19,08,1, 11.8,1,1, 6.296, 10467.437, 339.814, 52804.955 23/04/18,23:09:38,00,08,1, 11.9,1,1, 6.295, 10467.429, 339.814, 52804.955 23/04/18,23:09:38,01,08,1, 11.9,1,1, 6.295, 10467.418, 339.821, 52804.916 23/04/18,23:09:38,02,08,1, 11.9,1,1, 6.295, 10467.444, 339.816, 52804.971 23/04/18,23:09:38,03,08,1, 11.9,1,1, 6.295, 10467.423, 339.836, 52804.908 23/04/18,23:09:38,04,08,1, 11.9,1,1, 6.295, 10467.426, 339.844, 52804.927 23/04/18,23:09:38,05,08,1, 11.9,1,1, 6.295, 10467.439, 339.863, 52804.941 23/04/18,23:09:38,06,08,1, 11.9,1,1, 6.295, 10467.427, 339.861, 52804.910 23/04/18,23:09:38,07,08,1, 11.9,1,1, 6.295, 10467.454, 339.865, 52804.950 23/04/18,23:09:38,08,08,1, 11.9,1,1, 6.295, 10467.466, 339.856, 52804.955 23/04/18,23:09:38,09,08,1, 11.9,1,1, 6.295, 10467.432, 339.864, 52804.910 23/04/18,23:09:38,10,08,1, 11.9,1,1, 6.295, 10467.424, 339.871, 52804.951 23/04/18,23:09:38,11,08,1, 11.9,1,1, 6.295, 10467.438, 339.891, 52804.925 23/04/18,23:09:38,12,08,1, 11.9,1,1, 6.295, 10467.430, 339.897, 52804.941 23/04/18,23:09:38,13,08,1, 11.9,1,1, 6.295, 10467.407, 339.880, 52804.932 23/04/18,23:09:38,14,08,1, 11.9,1,1, 6.295, 10467.403, 339.920, 52804.917 23/04/18,23:09:38,15,08,1, 11.9,1,1, 6.295, 10467.452, 339.912, 52804.932 23/04/18,23:09:38,16,08,1, 11.9,1,1, 6.295, 10467.423, 339.910, 52804.938 23/04/18,23:09:38,17,08,1, 11.9,1,1, 6.295, 10467.437, 339.950, 52804.942 23/04/18,23:09:38,18,08,1, 11.9,1,1, 6.295, 10467.442, 339.914, 52804.937 23/04/18,23:09:38,19,08,1, 11.9,1,1, 6.295, 10467.443, 339.911, 52804.904 23/04/18,23:09:39,00,08,1, 11.9,1,1, 6.299, 10467.438, 339.911, 52804.904 23/04/18,23:09:39,01,08,1, 11.9,1,1, 6.299, 10467.446, 339.939, 52804.872 23/04/18,23:09:39,02,08,1, 11.9,1,1, 6.299, 10467.438, 339.953, 52804.885 23/04/18,23:09:39,03,08,1, 11.9,1,1, 6.299, 10467.430, 339.932, 52804.899 23/04/18,23:09:39,04,08,1, 11.9,1,1, 6.299, 10467.427, 339.937, 52804.913 23/04/18,23:09:39,05,08,1, 11.9,1,1, 6.299, 10467.454, 339.942, 52804.881 23/04/18,23:09:39,06,08,1, 11.9,1,1, 6.299, 10467.432, 339.935, 52804.919 23/04/18,23:09:39,07,08,1, 11.9,1,1, 6.299, 10467.435, 339.949, 52804.908 23/04/18,23:09:39,08,08,1, 11.9,1,1, 6.299, 10467.432, 339.981, 52804.903 23/04/18,23:09:39,09,08,1, 11.9,1,1, 6.299, 10467.414, 339.968, 52804.894 23/04/18,23:09:39,10,08,1, 11.9,1,1, 6.299, 10467.436, 339.976, 52804.898 23/04/18,23:09:39,11,08,1, 11.9,1,1, 6.299, 10467.439, 339.979, 52804.902 23/04/18,23:09:39,12,08,1, 11.9,1,1, 6.299, 10467.461, 339.977, 52804.921 23/04/18,23:09:39,13,08,1, 11.9,1,1, 6.299, 10467.448, 339.956, 52804.886 23/04/18,23:09:39,14,08,1, 11.9,1,1, 6.299, 10467.437, 339.992, 52804.910 23/04/18,23:09:39,15,08,1, 11.9,1,1, 6.299, 10467.437, 339.998, 52804.843 23/04/18,23:09:39,16,08,1, 11.9,1,1, 6.299, 10467.442, 339.972, 52804.943 23/04/18,23:09:39,17,08,1, 11.9,1,1, 6.299, 10467.424, 340.027, 52804.902 23/04/18,23:09:39,18,08,1, 11.9,1,1, 6.299, 10467.435, 339.995, 52804.942 23/04/18,23:09:39,19,08,1, 11.9,1,1, 6.299, 10467.432, 339.981, 52804.904 23/04/18,23:09:40,00,09,1, 12.0,1,1, 6.294, 10467.429, 339.981, 52804.904 23/04/18,23:09:40,01,09,1, 12.0,1,1, 6.294, 10467.461, 340.017, 52804.908 23/04/18,23:09:40,02,09,1, 12.0,1,1, 6.294, 10467.452, 340.035, 52804.930 23/04/18,23:09:40,03,09,1, 12.0,1,1, 6.294, 10467.447, 340.002, 52804.908 23/04/18,23:09:40,04,09,1, 12.0,1,1, 6.294, 10467.403, 340.033, 52804.901 23/04/18,23:09:40,05,09,1, 12.0,1,1, 6.294, 10467.441, 340.031, 52804.972 23/04/18,23:09:40,06,09,1, 12.0,1,1, 6.294, 10467.453, 340.054, 52804.939 23/04/18,23:09:40,07,09,1, 12.0,1,1, 6.294, 10467.436, 340.039, 52804.938 23/04/18,23:09:40,08,09,1, 12.0,1,1, 6.294, 10467.437, 340.047, 52804.983 23/04/18,23:09:40,09,09,1, 12.0,1,1, 6.294, 10467.453, 340.048, 52804.951 23/04/18,23:09:40,10,09,1, 12.0,1,1, 6.294, 10467.467, 340.048, 52804.884 23/04/18,23:09:40,11,09,1, 12.0,1,1, 6.294, 10467.450, 340.076, 52804.914 23/04/18,23:09:40,12,09,1, 12.0,1,1, 6.294, 10467.439, 340.080, 52804.885 23/04/18,23:09:40,13,09,1, 12.0,1,1, 6.294, 10467.452, 340.084, 52804.893 23/04/18,23:09:40,14,09,1, 12.0,1,1, 6.294, 10467.412, 340.057, 52804.869 23/04/18,23:09:40,15,09,1, 12.0,1,1, 6.294, 10467.442, 340.088, 52804.912 23/04/18,23:09:40,16,09,1, 12.0,1,1, 6.294, 10467.437, 340.113, 52804.877 23/04/18,23:09:40,17,09,1, 12.0,1,1, 6.294, 10467.436, 340.093, 52804.922 23/04/18,23:09:40,18,09,1, 12.0,1,1, 6.294, 10467.427, 340.120, 52804.905 23/04/18,23:09:40,19,09,1, 12.0,1,1, 6.294, 10467.427, 340.102, 52804.916 23/04/18,23:09:41,00,08,1, 11.9,1,1, 6.298, 10467.421, 340.102, 52804.916 23/04/18,23:09:41,01,08,1, 11.9,1,1, 6.298, 10467.414, 340.147, 52804.928 23/04/18,23:09:41,02,08,1, 11.9,1,1, 6.298, 10467.440, 340.136, 52804.897 23/04/18,23:09:41,03,08,1, 11.9,1,1, 6.298, 10467.414, 340.143, 52804.883 23/04/18,23:09:41,04,08,1, 11.9,1,1, 6.298, 10467.439, 340.152, 52804.897 23/04/18,23:09:41,05,08,1, 11.9,1,1, 6.298, 10467.430, 340.154, 52804.888 23/04/18,23:09:41,06,08,1, 11.9,1,1, 6.298, 10467.424, 340.140, 52804.875 23/04/18,23:09:41,07,08,1, 11.9,1,1, 6.298, 10467.414, 340.160, 52804.920 23/04/18,23:09:41,08,08,1, 11.9,1,1, 6.298, 10467.408, 340.153, 52804.909 23/04/18,23:09:41,09,08,1, 11.9,1,1, 6.298, 10467.416, 340.172, 52804.912 23/04/18,23:09:41,10,08,1, 11.9,1,1, 6.298, 10467.417, 340.179, 52804.902 23/04/18,23:09:41,11,08,1, 11.9,1,1, 6.298, 10467.390, 340.176, 52804.877 23/04/18,23:09:41,12,08,1, 11.9,1,1, 6.298, 10467.405, 340.184, 52804.912 23/04/18,23:09:41,13,08,1, 11.9,1,1, 6.298, 10467.418, 340.167, 52804.896 23/04/18,23:09:41,14,08,1, 11.9,1,1, 6.298, 10467.392, 340.200, 52804.856 23/04/18,23:09:41,15,08,1, 11.9,1,1, 6.298, 10467.393, 340.199, 52804.873 23/04/18,23:09:41,16,08,1, 11.9,1,1, 6.298, 10467.425, 340.232, 52804.876 23/04/18,23:09:41,17,08,1, 11.9,1,1, 6.298, 10467.395, 340.216, 52804.859 23/04/18,23:09:41,18,08,1, 11.9,1,1, 6.298, 10467.401, 340.212, 52804.869 23/04/18,23:09:41,19,08,1, 11.9,1,1, 6.298, 10467.394, 340.211, 52804.898 23/04/18,23:09:42,00,08,1, 11.9,1,1, 6.294, 10467.387, 340.211, 52804.898 23/04/18,23:09:42,01,08,1, 11.9,1,1, 6.294, 10467.397, 340.236, 52804.861 23/04/18,23:09:42,02,08,1, 11.9,1,1, 6.294, 10467.412, 340.239, 52804.883 23/04/18,23:09:42,03,08,1, 11.9,1,1, 6.294, 10467.389, 340.243, 52804.878 23/04/18,23:09:42,04,08,1, 11.9,1,1, 6.294, 10467.402, 340.263, 52804.851 23/04/18,23:09:42,05,08,1, 11.9,1,1, 6.294, 10467.381, 340.269, 52804.873 23/04/18,23:09:42,06,08,1, 11.9,1,1, 6.294, 10467.383, 340.273, 52804.834 23/04/18,23:09:42,07,08,1, 11.9,1,1, 6.294, 10467.364, 340.277, 52804.848 23/04/18,23:09:42,08,08,1, 11.9,1,1, 6.294, 10467.391, 340.281, 52804.852 23/04/18,23:09:42,09,08,1, 11.9,1,1, 6.294, 10467.368, 340.286, 52804.835 23/04/18,23:09:42,10,08,1, 11.9,1,1, 6.294, 10467.402, 340.304, 52804.880 23/04/18,23:09:42,11,08,1, 11.9,1,1, 6.294, 10467.412, 340.297, 52804.865 23/04/18,23:09:42,12,08,1, 11.9,1,1, 6.294, 10467.378, 340.298, 52804.861 23/04/18,23:09:42,13,08,1, 11.9,1,1, 6.294, 10467.388, 340.311, 52804.888 23/04/18,23:09:42,14,08,1, 11.9,1,1, 6.294, 10467.383, 340.307, 52804.917 23/04/18,23:09:42,15,08,1, 11.9,1,1, 6.294, 10467.398, 340.332, 52804.890 23/04/18,23:09:42,16,08,1, 11.9,1,1, 6.294, 10467.398, 340.321, 52804.885 23/04/18,23:09:42,17,08,1, 11.9,1,1, 6.294, 10467.434, 340.324, 52804.990 23/04/18,23:09:42,18,08,1, 11.9,1,1, 6.294, 10467.378, 340.317, 52804.674 23/04/18,23:09:42,19,08,1, 11.9,1,1, 6.294, 10467.415, 340.335, 52804.827 23/04/18,23:09:43,00,08,1, 11.9,1,1, 6.293, 10467.412, 340.335, 52804.827 23/04/18,23:09:43,01,08,1, 11.9,1,1, 6.293, 10467.392, 340.363, 52804.839 23/04/18,23:09:43,02,08,1, 11.9,1,1, 6.293, 10467.410, 340.357, 52804.877 23/04/18,23:09:43,03,08,1, 11.9,1,1, 6.293, 10467.400, 340.382, 52804.836 23/04/18,23:09:43,04,08,1, 11.9,1,1, 6.293, 10467.380, 340.375, 52804.851 23/04/18,23:09:43,05,08,1, 11.9,1,1, 6.293, 10467.372, 340.401, 52804.855 23/04/18,23:09:43,06,08,1, 11.9,1,1, 6.293, 10467.404, 340.412, 52804.844 23/04/18,23:09:43,07,08,1, 11.9,1,1, 6.293, 10467.358, 340.393, 52804.863 23/04/18,23:09:43,08,08,1, 11.9,1,1, 6.293, 10467.362, 340.396, 52804.873 23/04/18,23:09:43,09,08,1, 11.9,1,1, 6.293, 10467.372, 340.422, 52804.858 23/04/18,23:09:43,10,08,1, 11.9,1,1, 6.293, 10467.400, 340.418, 52804.831 23/04/18,23:09:43,11,08,1, 11.9,1,1, 6.293, 10467.383, 340.414, 52804.835 23/04/18,23:09:43,12,08,1, 11.9,1,1, 6.293, 10467.395, 340.431, 52804.819 23/04/18,23:09:43,13,08,1, 11.9,1,1, 6.293, 10467.391, 340.410, 52804.882 23/04/18,23:09:43,14,08,1, 11.9,1,1, 6.293, 10467.400, 340.438, 52804.826 23/04/18,23:09:43,15,08,1, 11.9,1,1, 6.293, 10467.390, 340.425, 52804.827 23/04/18,23:09:43,16,08,1, 11.9,1,1, 6.293, 10467.390, 340.438, 52804.893 23/04/18,23:09:43,17,08,1, 11.9,1,1, 6.293, 10467.392, 340.459, 52804.825 23/04/18,23:09:43,18,08,1, 11.9,1,1, 6.293, 10467.403, 340.449, 52804.882 23/04/18,23:09:43,19,08,1, 11.9,1,1, 6.293, 10467.379, 340.428, 52804.840 23/04/18,23:09:44,00,08,1, 11.8,1,1, 6.299, 10467.371, 340.428, 52804.840 23/04/18,23:09:44,01,08,1, 11.8,1,1, 6.299, 10467.398, 340.488, 52804.830 23/04/18,23:09:44,02,08,1, 11.8,1,1, 6.299, 10467.390, 340.493, 52804.851 23/04/18,23:09:44,03,08,1, 11.8,1,1, 6.299, 10467.374, 340.477, 52804.835 23/04/18,23:09:44,04,08,1, 11.8,1,1, 6.299, 10467.387, 340.495, 52804.797 23/04/18,23:09:44,05,08,1, 11.8,1,1, 6.299, 10467.393, 340.495, 52804.833 23/04/18,23:09:44,06,08,1, 11.8,1,1, 6.299, 10467.368, 340.508, 52804.827 23/04/18,23:09:44,07,08,1, 11.8,1,1, 6.299, 10467.358, 340.488, 52804.800 23/04/18,23:09:44,08,08,1, 11.8,1,1, 6.299, 10467.374, 340.500, 52804.847 23/04/18,23:09:44,09,08,1, 11.8,1,1, 6.299, 10467.387, 340.502, 52804.816 23/04/18,23:09:44,10,08,1, 11.8,1,1, 6.299, 10467.380, 340.511, 52804.830 23/04/18,23:09:44,11,08,1, 11.8,1,1, 6.299, 10467.371, 340.533, 52804.844 23/04/18,23:09:44,12,08,1, 11.8,1,1, 6.299, 10467.349, 340.530, 52804.801 23/04/18,23:09:44,13,08,1, 11.8,1,1, 6.299, 10467.385, 340.526, 52804.806 23/04/18,23:09:44,14,08,1, 11.8,1,1, 6.299, 10467.360, 340.532, 52804.777 23/04/18,23:09:44,15,08,1, 11.8,1,1, 6.299, 10467.375, 340.536, 52804.832 23/04/18,23:09:44,16,08,1, 11.8,1,1, 6.299, 10467.381, 340.566, 52804.837 23/04/18,23:09:44,17,08,1, 11.8,1,1, 6.299, 10467.382, 340.554, 52804.815 23/04/18,23:09:44,18,08,1, 11.8,1,1, 6.299, 10467.371, 340.568, 52804.851 23/04/18,23:09:44,19,08,1, 11.8,1,1, 6.299, 10467.367, 340.555, 52804.808 23/04/18,23:09:45,00,08,1, 11.9,1,1, 6.293, 10467.362, 340.555, 52804.808 23/04/18,23:09:45,01,08,1, 11.9,1,1, 6.293, 10467.352, 340.580, 52804.803 23/04/18,23:09:45,02,08,1, 11.9,1,1, 6.293, 10467.381, 340.590, 52804.835 23/04/18,23:09:45,03,08,1, 11.9,1,1, 6.293, 10467.397, 340.584, 52804.783 23/04/18,23:09:45,04,08,1, 11.9,1,1, 6.293, 10467.362, 340.587, 52804.826 23/04/18,23:09:45,05,08,1, 11.9,1,1, 6.293, 10467.374, 340.588, 52804.833 23/04/18,23:09:45,06,08,1, 11.9,1,1, 6.293, 10467.371, 340.611, 52804.821 23/04/18,23:09:45,07,08,1, 11.9,1,1, 6.293, 10467.377, 340.606, 52804.814 23/04/18,23:09:45,08,08,1, 11.9,1,1, 6.293, 10467.354, 340.627, 52804.791 23/04/18,23:09:45,09,08,1, 11.9,1,1, 6.293, 10467.408, 340.590, 52804.704 23/04/18,23:09:45,10,08,1, 11.9,1,1, 6.293, 10467.364, 340.640, 52804.819 23/04/18,23:09:45,11,08,1, 11.9,1,1, 6.293, 10467.337, 340.634, 52804.821 23/04/18,23:09:45,12,08,1, 11.9,1,1, 6.293, 10467.362, 340.631, 52804.803 23/04/18,23:09:45,13,08,1, 11.9,1,1, 6.293, 10467.403, 340.634, 52804.646 23/04/18,23:09:45,14,08,1, 11.9,1,1, 6.293, 10467.371, 340.645, 52804.784 23/04/18,23:09:45,15,08,1, 11.9,1,1, 6.293, 10467.373, 340.655, 52804.777 23/04/18,23:09:45,16,08,1, 11.9,1,1, 6.293, 10467.360, 340.664, 52804.830 23/04/18,23:09:45,17,08,1, 11.9,1,1, 6.293, 10467.358, 340.661, 52804.789 23/04/18,23:09:45,18,08,1, 11.9,1,1, 6.293, 10467.362, 340.662, 52804.789 23/04/18,23:09:45,19,08,1, 11.9,1,1, 6.293, 10467.349, 340.669, 52804.835 23/04/18,23:09:46,00,08,1, 11.9,1,1, 6.295, 10467.346, 340.669, 52804.835 23/04/18,23:09:46,01,08,1, 11.9,1,1, 6.295, 10467.358, 340.665, 52804.821 23/04/18,23:09:46,02,08,1, 11.9,1,1, 6.295, 10467.365, 340.667, 52804.838 23/04/18,23:09:46,03,08,1, 11.9,1,1, 6.295, 10467.382, 340.687, 52804.780 23/04/18,23:09:46,04,08,1, 11.9,1,1, 6.295, 10467.349, 340.693, 52804.790 23/04/18,23:09:46,05,08,1, 11.9,1,1, 6.295, 10467.360, 340.706, 52804.791 23/04/18,23:09:46,06,08,1, 11.9,1,1, 6.295, 10467.358, 340.709, 52804.818 23/04/18,23:09:46,07,08,1, 11.9,1,1, 6.295, 10467.388, 340.705, 52804.767 23/04/18,23:09:46,08,08,1, 11.9,1,1, 6.295, 10467.343, 340.726, 52804.769 23/04/18,23:09:46,09,08,1, 11.9,1,1, 6.295, 10467.358, 340.727, 52804.790 23/04/18,23:09:46,10,08,1, 11.9,1,1, 6.295, 10467.373, 340.713, 52804.801 23/04/18,23:09:46,11,08,1, 11.9,1,1, 6.295, 10467.338, 340.726, 52804.797 23/04/18,23:09:46,12,08,1, 11.9,1,1, 6.295, 10467.315, 340.746, 52804.821 23/04/18,23:09:46,13,08,1, 11.9,1,1, 6.295, 10467.322, 340.759, 52804.795 23/04/18,23:09:46,14,08,1, 11.9,1,1, 6.295, 10467.341, 340.762, 52804.786 23/04/18,23:09:46,15,08,1, 11.9,1,1, 6.295, 10467.358, 340.724, 52804.797 23/04/18,23:09:46,16,08,1, 11.9,1,1, 6.295, 10467.344, 340.750, 52804.836 23/04/18,23:09:46,17,08,1, 11.9,1,1, 6.295, 10467.330, 340.745, 52804.829 23/04/18,23:09:46,18,08,1, 11.9,1,1, 6.295, 10467.349, 340.739, 52804.747 23/04/18,23:09:46,19,08,1, 11.9,1,1, 6.295, 10467.363, 340.757, 52804.779 23/04/18,23:09:47,00,08,1, 11.9,1,1, 6.299, 10467.362, 340.757, 52804.779 23/04/18,23:09:47,01,08,1, 11.9,1,1, 6.299, 10467.336, 340.750, 52804.807 23/04/18,23:09:47,02,08,1, 11.9,1,1, 6.299, 10467.339, 340.761, 52804.831 23/04/18,23:09:47,03,08,1, 11.9,1,1, 6.299, 10467.335, 340.779, 52804.810 23/04/18,23:09:47,04,08,1, 11.9,1,1, 6.299, 10467.317, 340.783, 52804.779 23/04/18,23:09:47,05,08,1, 11.9,1,1, 6.299, 10467.339, 340.796, 52804.789 23/04/18,23:09:47,06,08,1, 11.9,1,1, 6.299, 10467.309, 340.779, 52804.753 23/04/18,23:09:47,07,08,1, 11.9,1,1, 6.299, 10467.336, 340.806, 52804.798 23/04/18,23:09:47,08,08,1, 11.9,1,1, 6.299, 10467.328, 340.802, 52804.751 23/04/18,23:09:47,09,08,1, 11.9,1,1, 6.299, 10467.332, 340.799, 52804.782 23/04/18,23:09:47,10,08,1, 11.9,1,1, 6.299, 10467.348, 340.801, 52804.797 23/04/18,23:09:47,11,08,1, 11.9,1,1, 6.299, 10467.330, 340.794, 52804.726 23/04/18,23:09:47,12,08,1, 11.9,1,1, 6.299, 10467.349, 340.767, 52804.609 23/04/18,23:09:47,13,08,1, 11.9,1,1, 6.299, 10467.303, 340.831, 52804.947 23/04/18,23:09:47,14,08,1, 11.9,1,1, 6.299, 10467.297, 340.841, 52804.851 23/04/18,23:09:47,15,08,1, 11.9,1,1, 6.299, 10467.282, 340.821, 52804.815 23/04/18,23:09:47,16,08,1, 11.9,1,1, 6.299, 10467.320, 340.842, 52804.812 23/04/18,23:09:47,17,08,1, 11.9,1,1, 6.299, 10467.282, 340.854, 52804.793 23/04/18,23:09:47,18,08,1, 11.9,1,1, 6.299, 10467.292, 340.842, 52804.812 23/04/18,23:09:47,19,08,1, 11.9,1,1, 6.299, 10467.313, 340.853, 52804.784 23/04/18,23:09:48,00,08,1, 11.9,1,1, 6.294, 10467.312, 340.853, 52804.784 23/04/18,23:09:48,01,08,1, 11.9,1,1, 6.294, 10467.276, 340.871, 52804.770 23/04/18,23:09:48,02,08,1, 11.9,1,1, 6.294, 10467.266, 340.869, 52804.819 23/04/18,23:09:48,03,08,1, 11.9,1,1, 6.294, 10467.293, 340.878, 52804.739 23/04/18,23:09:48,04,08,1, 11.9,1,1, 6.294, 10467.298, 340.869, 52804.773 23/04/18,23:09:48,05,08,1, 11.9,1,1, 6.294, 10467.311, 340.873, 52804.745 23/04/18,23:09:48,06,08,1, 11.9,1,1, 6.294, 10467.279, 340.882, 52804.785 23/04/18,23:09:48,07,08,1, 11.9,1,1, 6.294, 10467.294, 340.886, 52804.789 23/04/18,23:09:48,08,08,1, 11.9,1,1, 6.294, 10467.292, 340.899, 52804.801 23/04/18,23:09:48,09,08,1, 11.9,1,1, 6.294, 10467.285, 340.897, 52804.809 23/04/18,23:09:48,10,08,1, 11.9,1,1, 6.294, 10467.274, 340.906, 52804.820 23/04/18,23:09:48,11,08,1, 11.9,1,1, 6.294, 10467.276, 340.917, 52804.798 23/04/18,23:09:48,12,08,1, 11.9,1,1, 6.294, 10467.283, 340.922, 52804.795 23/04/18,23:09:48,13,08,1, 11.9,1,1, 6.294, 10467.308, 340.913, 52804.809 23/04/18,23:09:48,14,08,1, 11.9,1,1, 6.294, 10467.278, 340.908, 52804.760 23/04/18,23:09:48,15,08,1, 11.9,1,1, 6.294, 10467.265, 340.935, 52804.796 23/04/18,23:09:48,16,08,1, 11.9,1,1, 6.294, 10467.300, 340.922, 52804.776 23/04/18,23:09:48,17,08,1, 11.9,1,1, 6.294, 10467.296, 340.927, 52804.813 23/04/18,23:09:48,18,08,1, 11.9,1,1, 6.294, 10467.280, 340.926, 52804.791 23/04/18,23:09:48,19,08,1, 11.9,1,1, 6.294, 10467.287, 340.928, 52804.799 23/04/18,23:09:49,00,08,1, 11.8,1,1, 6.295, 10467.279, 340.928, 52804.799 23/04/18,23:09:49,01,08,1, 11.8,1,1, 6.295, 10467.264, 340.963, 52804.804 23/04/18,23:09:49,02,08,1, 11.8,1,1, 6.295, 10467.277, 340.969, 52804.779 23/04/18,23:09:49,03,08,1, 11.8,1,1, 6.295, 10467.263, 340.942, 52804.768 23/04/18,23:09:49,04,08,1, 11.8,1,1, 6.295, 10467.260, 340.971, 52804.795 23/04/18,23:09:49,05,08,1, 11.8,1,1, 6.295, 10467.268, 340.970, 52804.797 23/04/18,23:09:49,06,08,1, 11.8,1,1, 6.295, 10467.276, 340.956, 52804.805 23/04/18,23:09:49,07,08,1, 11.8,1,1, 6.295, 10467.273, 340.990, 52804.810 23/04/18,23:09:49,08,08,1, 11.8,1,1, 6.295, 10467.289, 340.977, 52804.766 23/04/18,23:09:49,09,08,1, 11.8,1,1, 6.295, 10467.272, 340.993, 52804.814 23/04/18,23:09:49,10,08,1, 11.8,1,1, 6.295, 10467.283, 340.990, 52804.797 23/04/18,23:09:49,11,08,1, 11.8,1,1, 6.295, 10467.265, 340.977, 52804.785 23/04/18,23:09:49,12,08,1, 11.8,1,1, 6.295, 10467.259, 340.979, 52804.773 23/04/18,23:09:49,13,08,1, 11.8,1,1, 6.295, 10467.250, 341.008, 52804.801 23/04/18,23:09:49,14,08,1, 11.8,1,1, 6.295, 10467.258, 341.004, 52804.791 23/04/18,23:09:49,15,08,1, 11.8,1,1, 6.295, 10467.267, 341.002, 52804.783 23/04/18,23:09:49,16,08,1, 11.8,1,1, 6.295, 10467.250, 341.012, 52804.793 23/04/18,23:09:49,17,08,1, 11.8,1,1, 6.295, 10467.249, 340.996, 52804.743 23/04/18,23:09:49,18,08,1, 11.8,1,1, 6.295, 10467.245, 341.006, 52804.776 23/04/18,23:09:49,19,08,1, 11.8,1,1, 6.295, 10467.261, 341.044, 52804.795 23/04/18,23:09:50,00,08,1, 11.8,1,1, 6.293, 10467.254, 341.044, 52804.795 23/04/18,23:09:50,01,08,1, 11.8,1,1, 6.293, 10467.248, 341.030, 52804.764 23/04/18,23:09:50,02,08,1, 11.8,1,1, 6.293, 10467.257, 341.033, 52804.761 23/04/18,23:09:50,03,08,1, 11.8,1,1, 6.293, 10467.229, 341.045, 52804.745 23/04/18,23:09:50,04,08,1, 11.8,1,1, 6.293, 10467.247, 341.048, 52804.764 23/04/18,23:09:50,05,08,1, 11.8,1,1, 6.293, 10467.254, 341.076, 52804.757 23/04/18,23:09:50,06,08,1, 11.8,1,1, 6.293, 10467.259, 341.063, 52804.758 23/04/18,23:09:50,07,08,1, 11.8,1,1, 6.293, 10467.242, 341.062, 52804.748 23/04/18,23:09:50,08,08,1, 11.8,1,1, 6.293, 10467.236, 341.065, 52804.743 23/04/18,23:09:50,09,08,1, 11.8,1,1, 6.293, 10467.243, 341.056, 52804.728 23/04/18,23:09:50,10,08,1, 11.8,1,1, 6.293, 10467.249, 341.073, 52804.769 23/04/18,23:09:50,11,08,1, 11.8,1,1, 6.293, 10467.251, 341.086, 52804.780 23/04/18,23:09:50,12,08,1, 11.8,1,1, 6.293, 10467.233, 341.106, 52804.749 23/04/18,23:09:50,13,08,1, 11.8,1,1, 6.293, 10467.258, 341.103, 52804.769 23/04/18,23:09:50,14,08,1, 11.8,1,1, 6.293, 10467.248, 341.103, 52804.760 23/04/18,23:09:50,15,08,1, 11.8,1,1, 6.293, 10467.235, 341.115, 52804.744 23/04/18,23:09:50,16,08,1, 11.8,1,1, 6.293, 10467.248, 341.103, 52804.782 23/04/18,23:09:50,17,08,1, 11.8,1,1, 6.293, 10467.249, 341.133, 52804.788 23/04/18,23:09:50,18,08,1, 11.8,1,1, 6.293, 10467.237, 341.138, 52804.782 23/04/18,23:09:50,19,08,1, 11.8,1,1, 6.293, 10467.227, 341.116, 52804.737 23/04/18,23:09:51,00,08,1, 11.9,1,1, 6.292, 10467.221, 341.116, 52804.737 23/04/18,23:09:51,01,08,1, 11.9,1,1, 6.292, 10467.231, 341.129, 52804.790 23/04/18,23:09:51,02,08,1, 11.9,1,1, 6.292, 10467.222, 341.153, 52804.770 23/04/18,23:09:51,03,08,1, 11.9,1,1, 6.292, 10467.255, 341.145, 52804.781 23/04/18,23:09:51,04,08,1, 11.9,1,1, 6.292, 10467.213, 341.144, 52804.758 23/04/18,23:09:51,05,08,1, 11.9,1,1, 6.292, 10467.217, 341.149, 52804.767 23/04/18,23:09:51,06,08,1, 11.9,1,1, 6.292, 10467.231, 341.153, 52804.780 23/04/18,23:09:51,07,08,1, 11.9,1,1, 6.292, 10467.216, 341.142, 52804.793 23/04/18,23:09:51,08,08,1, 11.9,1,1, 6.292, 10467.211, 341.156, 52804.732 23/04/18,23:09:51,09,08,1, 11.9,1,1, 6.292, 10467.202, 341.182, 52804.778 23/04/18,23:09:51,10,08,1, 11.9,1,1, 6.292, 10467.204, 341.181, 52804.767 23/04/18,23:09:51,11,08,1, 11.9,1,1, 6.292, 10467.219, 341.169, 52804.796 23/04/18,23:09:51,12,08,1, 11.9,1,1, 6.292, 10467.218, 341.189, 52804.788 23/04/18,23:09:51,13,08,1, 11.9,1,1, 6.292, 10467.201, 341.188, 52804.766 23/04/18,23:09:51,14,08,1, 11.9,1,1, 6.292, 10467.204, 341.214, 52804.744 23/04/18,23:09:51,15,08,1, 11.9,1,1, 6.292, 10467.203, 341.199, 52804.780 23/04/18,23:09:51,16,08,1, 11.9,1,1, 6.292, 10467.193, 341.208, 52804.771 23/04/18,23:09:51,17,08,1, 11.9,1,1, 6.292, 10467.193, 341.222, 52804.806 23/04/18,23:09:51,18,08,1, 11.9,1,1, 6.292, 10467.196, 341.241, 52804.831 23/04/18,23:09:51,19,08,1, 11.9,1,1, 6.292, 10467.200, 341.228, 52804.781 23/04/18,23:09:52,00,08,1, 11.9,1,1, 6.296, 10467.196, 341.228, 52804.781 23/04/18,23:09:52,01,08,1, 11.9,1,1, 6.296, 10467.209, 341.242, 52804.776 23/04/18,23:09:52,02,08,1, 11.9,1,1, 6.296, 10467.206, 341.247, 52804.776 23/04/18,23:09:52,03,08,1, 11.9,1,1, 6.296, 10467.188, 341.244, 52804.760 23/04/18,23:09:52,04,08,1, 11.9,1,1, 6.296, 10467.195, 341.245, 52804.760 23/04/18,23:09:52,05,08,1, 11.9,1,1, 6.296, 10467.184, 341.273, 52804.786 23/04/18,23:09:52,06,08,1, 11.9,1,1, 6.296, 10467.196, 341.258, 52804.784 23/04/18,23:09:52,07,08,1, 11.9,1,1, 6.296, 10467.207, 341.282, 52804.820 23/04/18,23:09:52,08,08,1, 11.9,1,1, 6.296, 10467.193, 341.263, 52804.783 23/04/18,23:09:52,09,08,1, 11.9,1,1, 6.296, 10467.178, 341.276, 52804.818 23/04/18,23:09:52,10,08,1, 11.9,1,1, 6.296, 10467.143, 341.272, 52804.926 23/04/18,23:09:52,11,08,1, 11.9,1,1, 6.296, 10467.188, 341.274, 52804.743 23/04/18,23:09:52,12,08,1, 11.9,1,1, 6.296, 10467.143, 341.296, 52804.899 23/04/18,23:09:52,13,08,1, 11.9,1,1, 6.296, 10467.204, 341.285, 52804.803 23/04/18,23:09:52,14,08,1, 11.9,1,1, 6.296, 10467.203, 341.302, 52804.779 23/04/18,23:09:52,15,08,1, 11.9,1,1, 6.296, 10467.188, 341.283, 52804.811 23/04/18,23:09:52,16,08,1, 11.9,1,1, 6.296, 10467.169, 341.304, 52804.793 23/04/18,23:09:52,17,08,1, 11.9,1,1, 6.296, 10467.176, 341.321, 52804.777 23/04/18,23:09:52,18,08,1, 11.9,1,1, 6.296, 10467.160, 341.320, 52804.785 23/04/18,23:09:52,19,08,1, 11.9,1,1, 6.296, 10467.179, 341.330, 52804.800 23/04/18,23:09:53,00,08,1, 11.9,1,1, 6.294, 10467.179, 341.330, 52804.800 23/04/18,23:09:53,01,08,1, 11.9,1,1, 6.294, 10467.176, 341.352, 52804.778 23/04/18,23:09:53,02,08,1, 11.9,1,1, 6.294, 10467.195, 341.328, 52804.787 23/04/18,23:09:53,03,08,1, 11.9,1,1, 6.294, 10467.177, 341.336, 52804.760 23/04/18,23:09:53,04,08,1, 11.9,1,1, 6.294, 10467.165, 341.352, 52804.782 23/04/18,23:09:53,05,08,1, 11.9,1,1, 6.294, 10467.180, 341.348, 52804.837 23/04/18,23:09:53,06,08,1, 11.9,1,1, 6.294, 10467.168, 341.362, 52804.829 23/04/18,23:09:53,07,08,1, 11.9,1,1, 6.294, 10467.142, 341.370, 52804.775 23/04/18,23:09:53,08,08,1, 11.9,1,1, 6.294, 10467.180, 341.358, 52804.793 23/04/18,23:09:53,09,08,1, 11.9,1,1, 6.294, 10467.174, 341.395, 52804.804 23/04/18,23:09:53,10,08,1, 11.9,1,1, 6.294, 10467.174, 341.405, 52804.793 23/04/18,23:09:53,11,08,1, 11.9,1,1, 6.294, 10467.159, 341.403, 52804.770 23/04/18,23:09:53,12,08,1, 11.9,1,1, 6.294, 10467.158, 341.411, 52804.817 23/04/18,23:09:53,13,08,1, 11.9,1,1, 6.294, 10467.156, 341.426, 52804.771 23/04/18,23:09:53,14,08,1, 11.9,1,1, 6.294, 10467.164, 341.395, 52804.794 23/04/18,23:09:53,15,08,1, 11.9,1,1, 6.294, 10467.179, 341.430, 52804.781 23/04/18,23:09:53,16,08,1, 11.9,1,1, 6.294, 10467.165, 341.419, 52804.778 23/04/18,23:09:53,17,08,1, 11.9,1,1, 6.294, 10467.161, 341.426, 52804.789 23/04/18,23:09:53,18,08,1, 11.9,1,1, 6.294, 10467.142, 341.437, 52804.744 23/04/18,23:09:53,19,08,1, 11.9,1,1, 6.294, 10467.160, 341.440, 52804.832 23/04/18,23:09:54,00,08,1, 11.9,1,1, 6.298, 10467.154, 341.440, 52804.832 23/04/18,23:09:54,01,08,1, 11.9,1,1, 6.298, 10467.151, 341.440, 52804.777 23/04/18,23:09:54,02,08,1, 11.9,1,1, 6.298, 10467.141, 341.427, 52804.772 23/04/18,23:09:54,03,08,1, 11.9,1,1, 6.298, 10467.145, 341.436, 52804.756 23/04/18,23:09:54,04,08,1, 11.9,1,1, 6.298, 10467.179, 341.457, 52804.780 23/04/18,23:09:54,05,08,1, 11.9,1,1, 6.298, 10467.149, 341.443, 52804.743 23/04/18,23:09:54,06,08,1, 11.9,1,1, 6.298, 10467.166, 341.466, 52804.752 23/04/18,23:09:54,07,08,1, 11.9,1,1, 6.298, 10467.158, 341.482, 52804.780 23/04/18,23:09:54,08,08,1, 11.9,1,1, 6.298, 10467.153, 341.461, 52804.752 23/04/18,23:09:54,09,08,1, 11.9,1,1, 6.298, 10467.143, 341.456, 52804.740 23/04/18,23:09:54,10,08,1, 11.9,1,1, 6.298, 10467.164, 341.497, 52804.746 23/04/18,23:09:54,11,08,1, 11.9,1,1, 6.298, 10467.158, 341.486, 52804.755 23/04/18,23:09:54,12,08,1, 11.9,1,1, 6.298, 10467.145, 341.471, 52804.706 23/04/18,23:09:54,13,08,1, 11.9,1,1, 6.298, 10467.168, 341.490, 52804.748 23/04/18,23:09:54,14,08,1, 11.9,1,1, 6.298, 10467.175, 341.519, 52804.779 23/04/18,23:09:54,15,08,1, 11.9,1,1, 6.298, 10467.170, 341.499, 52804.802 23/04/18,23:09:54,16,08,1, 11.9,1,1, 6.298, 10467.160, 341.480, 52804.747 23/04/18,23:09:54,17,08,1, 11.9,1,1, 6.298, 10467.148, 341.498, 52804.785 23/04/18,23:09:54,18,08,1, 11.9,1,1, 6.298, 10467.147, 341.531, 52804.737 23/04/18,23:09:54,19,08,1, 11.9,1,1, 6.298, 10467.157, 341.516, 52804.759 23/04/18,23:09:55,00,07,1, 11.9,1,1, 6.292, 10467.154, 341.516, 52804.759 23/04/18,23:09:55,01,07,1, 11.9,1,1, 6.292, 10467.150, 341.535, 52804.782 23/04/18,23:09:55,02,07,1, 11.9,1,1, 6.292, 10467.164, 341.499, 52804.769 23/04/18,23:09:55,03,07,1, 11.9,1,1, 6.292, 10467.147, 341.540, 52804.789 23/04/18,23:09:55,04,07,1, 11.9,1,1, 6.292, 10467.148, 341.505, 52804.754 23/04/18,23:09:55,05,07,1, 11.9,1,1, 6.292, 10467.154, 341.540, 52804.701 23/04/18,23:09:55,06,07,1, 11.9,1,1, 6.292, 10467.141, 341.532, 52804.772 23/04/18,23:09:55,07,07,1, 11.9,1,1, 6.292, 10467.159, 341.554, 52804.752 23/04/18,23:09:55,08,07,1, 11.9,1,1, 6.292, 10467.163, 341.559, 52804.743 23/04/18,23:09:55,09,07,1, 11.9,1,1, 6.292, 10467.162, 341.568, 52804.762 23/04/18,23:09:55,10,07,1, 11.9,1,1, 6.292, 10467.138, 341.577, 52804.761 23/04/18,23:09:55,11,07,1, 11.9,1,1, 6.292, 10467.165, 341.580, 52804.762 23/04/18,23:09:55,12,07,1, 11.9,1,1, 6.292, 10467.147, 341.576, 52804.736 23/04/18,23:09:55,13,07,1, 11.9,1,1, 6.292, 10467.158, 341.576, 52804.771 23/04/18,23:09:55,14,07,1, 11.9,1,1, 6.292, 10467.149, 341.613, 52804.767 23/04/18,23:09:55,15,07,1, 11.9,1,1, 6.292, 10467.142, 341.565, 52804.755 23/04/18,23:09:55,16,07,1, 11.9,1,1, 6.292, 10467.152, 341.600, 52804.748 23/04/18,23:09:55,17,07,1, 11.9,1,1, 6.292, 10467.136, 341.589, 52804.746 23/04/18,23:09:55,18,07,1, 11.9,1,1, 6.292, 10467.147, 341.595, 52804.695 23/04/18,23:09:55,19,07,1, 11.9,1,1, 6.292, 10467.137, 341.595, 52804.694 23/04/18,23:09:56,00,07,1, 11.9,1,1, 6.297, 10467.129, 341.595, 52804.694 23/04/18,23:09:56,01,07,1, 11.9,1,1, 6.297, 10467.160, 341.615, 52804.802 23/04/18,23:09:56,02,07,1, 11.9,1,1, 6.297, 10467.153, 341.625, 52804.840 23/04/18,23:09:56,03,07,1, 11.9,1,1, 6.297, 10467.170, 341.635, 52804.699 23/04/18,23:09:56,04,07,1, 11.9,1,1, 6.297, 10467.160, 341.610, 52804.717 23/04/18,23:09:56,05,07,1, 11.9,1,1, 6.297, 10467.183, 341.631, 52804.723 23/04/18,23:09:56,06,07,1, 11.9,1,1, 6.297, 10467.164, 341.645, 52804.765 23/04/18,23:09:56,07,07,1, 11.9,1,1, 6.297, 10467.147, 341.635, 52804.794 23/04/18,23:09:56,08,07,1, 11.9,1,1, 6.297, 10467.141, 341.633, 52804.741 23/04/18,23:09:56,09,07,1, 11.9,1,1, 6.297, 10467.145, 341.657, 52804.780 23/04/18,23:09:56,10,07,1, 11.9,1,1, 6.297, 10467.158, 341.644, 52804.759 23/04/18,23:09:56,11,07,1, 11.9,1,1, 6.297, 10467.147, 341.636, 52804.761 23/04/18,23:09:56,12,07,1, 11.9,1,1, 6.297, 10467.139, 341.663, 52804.732 23/04/18,23:09:56,13,07,1, 11.9,1,1, 6.297, 10467.183, 341.653, 52804.766 23/04/18,23:09:56,14,07,1, 11.9,1,1, 6.297, 10467.154, 341.688, 52804.740 23/04/18,23:09:56,15,07,1, 11.9,1,1, 6.297, 10467.120, 341.693, 52804.766 23/04/18,23:09:56,16,07,1, 11.9,1,1, 6.297, 10467.173, 341.687, 52804.760 23/04/18,23:09:56,17,07,1, 11.9,1,1, 6.297, 10467.129, 341.691, 52804.757 23/04/18,23:09:56,18,07,1, 11.9,1,1, 6.297, 10467.153, 341.677, 52804.778 23/04/18,23:09:56,19,07,1, 11.9,1,1, 6.297, 10467.161, 341.691, 52804.727 23/04/18,23:09:57,00,07,1, 11.9,1,1, 6.296, 10467.154, 341.691, 52804.727 23/04/18,23:09:57,01,07,1, 11.9,1,1, 6.296, 10467.154, 341.712, 52804.730 23/04/18,23:09:57,02,07,1, 11.9,1,1, 6.296, 10467.132, 341.746, 52804.905 23/04/18,23:09:57,03,07,1, 11.9,1,1, 6.296, 10467.123, 341.725, 52804.844 23/04/18,23:09:57,04,07,1, 11.9,1,1, 6.296, 10467.153, 341.726, 52804.897 23/04/18,23:09:57,05,07,1, 11.9,1,1, 6.296, 10467.157, 341.728, 52804.948 23/04/18,23:09:57,06,07,1, 11.9,1,1, 6.296, 10467.138, 341.739, 52804.870 23/04/18,23:09:57,07,07,1, 11.9,1,1, 6.296, 10467.159, 341.743, 52804.875 23/04/18,23:09:57,08,07,1, 11.9,1,1, 6.296, 10467.145, 341.744, 52804.867 23/04/18,23:09:57,09,07,1, 11.9,1,1, 6.296, 10467.146, 341.765, 52804.877 23/04/18,23:09:57,10,07,1, 11.9,1,1, 6.296, 10467.141, 341.776, 52804.898 23/04/18,23:09:57,11,07,1, 11.9,1,1, 6.296, 10467.166, 341.777, 52804.861 23/04/18,23:09:57,12,07,1, 11.9,1,1, 6.296, 10467.140, 341.780, 52804.881 23/04/18,23:09:57,13,07,1, 11.9,1,1, 6.296, 10467.139, 341.805, 52804.901 23/04/18,23:09:57,14,07,1, 11.9,1,1, 6.296, 10467.179, 341.805, 52804.902 23/04/18,23:09:57,15,07,1, 11.9,1,1, 6.296, 10467.121, 341.814, 52804.881 23/04/18,23:09:57,16,07,1, 11.9,1,1, 6.296, 10467.135, 341.822, 52804.879 23/04/18,23:09:57,17,07,1, 11.9,1,1, 6.296, 10467.145, 341.806, 52804.894 23/04/18,23:09:57,18,07,1, 11.9,1,1, 6.296, 10467.139, 341.834, 52804.857 23/04/18,23:09:57,19,07,1, 11.9,1,1, 6.296, 10467.134, 341.808, 52804.892 23/04/18,23:09:58,00,07,1, 11.8,1,1, 6.296, 10467.129, 341.808, 52804.892 23/04/18,23:09:58,01,07,1, 11.8,1,1, 6.296, 10467.134, 341.830, 52804.888 23/04/18,23:09:58,02,07,1, 11.8,1,1, 6.296, 10467.135, 341.846, 52804.879 23/04/18,23:09:58,03,07,1, 11.8,1,1, 6.296, 10467.143, 341.859, 52804.881 23/04/18,23:09:58,04,07,1, 11.8,1,1, 6.296, 10467.132, 341.859, 52804.869 23/04/18,23:09:58,05,07,1, 11.8,1,1, 6.296, 10467.131, 341.861, 52804.874 23/04/18,23:09:58,06,07,1, 11.8,1,1, 6.296, 10467.120, 341.866, 52804.876 23/04/18,23:09:58,07,07,1, 11.8,1,1, 6.296, 10467.125, 341.860, 52804.867 23/04/18,23:09:58,08,07,1, 11.8,1,1, 6.296, 10467.107, 341.860, 52804.879 23/04/18,23:09:58,09,07,1, 11.8,1,1, 6.296, 10467.129, 341.855, 52804.914 23/04/18,23:09:58,10,07,1, 11.8,1,1, 6.296, 10467.120, 341.871, 52804.877 23/04/18,23:09:58,11,07,1, 11.8,1,1, 6.296, 10467.127, 341.889, 52804.928 23/04/18,23:09:58,12,07,1, 11.8,1,1, 6.296, 10467.124, 341.887, 52804.854 23/04/18,23:09:58,13,07,1, 11.8,1,1, 6.296, 10467.118, 341.906, 52804.879 23/04/18,23:09:58,14,07,1, 11.8,1,1, 6.296, 10467.135, 341.889, 52804.904 23/04/18,23:09:58,15,07,1, 11.8,1,1, 6.296, 10467.139, 341.918, 52804.864 23/04/18,23:09:58,16,07,1, 11.8,1,1, 6.296, 10467.141, 341.919, 52804.893 23/04/18,23:09:58,17,07,1, 11.8,1,1, 6.296, 10467.122, 341.937, 52804.864 23/04/18,23:09:58,18,07,1, 11.8,1,1, 6.296, 10467.117, 341.932, 52804.881 23/04/18,23:09:58,19,07,1, 11.8,1,1, 6.296, 10467.094, 341.945, 52804.901 23/04/18,23:09:59,00,07,1, 11.9,1,1, 6.298, 10467.087, 341.945, 52804.901 23/04/18,23:09:59,01,07,1, 11.9,1,1, 6.298, 10467.132, 341.969, 52804.928 23/04/18,23:09:59,02,07,1, 11.9,1,1, 6.298, 10467.140, 341.985, 52804.855 23/04/18,23:09:59,03,07,1, 11.9,1,1, 6.298, 10467.116, 341.965, 52804.880 23/04/18,23:09:59,04,07,1, 11.9,1,1, 6.298, 10467.110, 341.964, 52804.841 23/04/18,23:09:59,05,07,1, 11.9,1,1, 6.298, 10467.133, 341.977, 52804.859 23/04/18,23:09:59,06,07,1, 11.9,1,1, 6.298, 10467.139, 341.985, 52804.925 23/04/18,23:09:59,07,07,1, 11.9,1,1, 6.298, 10467.119, 341.987, 52804.878 23/04/18,23:09:59,08,07,1, 11.9,1,1, 6.298, 10467.091, 341.995, 52804.838 23/04/18,23:09:59,09,07,1, 11.9,1,1, 6.298, 10467.119, 341.980, 52804.873 23/04/18,23:09:59,10,07,1, 11.9,1,1, 6.298, 10467.098, 341.978, 52804.859 23/04/18,23:09:59,11,07,1, 11.9,1,1, 6.298, 10467.090, 342.009, 52804.890 23/04/18,23:09:59,12,07,1, 11.9,1,1, 6.298, 10467.126, 341.991, 52804.861 23/04/18,23:09:59,13,07,1, 11.9,1,1, 6.298, 10467.113, 341.973, 52804.860 23/04/18,23:09:59,14,07,1, 11.9,1,1, 6.298, 10467.118, 342.012, 52804.891 23/04/18,23:09:59,15,07,1, 11.9,1,1, 6.298, 10467.110, 342.023, 52804.872 23/04/18,23:09:59,16,07,1, 11.9,1,1, 6.298, 10467.137, 342.016, 52804.857 23/04/18,23:09:59,17,07,1, 11.9,1,1, 6.298, 10467.136, 342.031, 52804.819 23/04/18,23:09:59,18,07,1, 11.9,1,1, 6.298, 10467.117, 342.023, 52804.860 23/04/18,23:09:59,19,07,1, 11.9,1,1, 6.298, 10467.093, 342.033, 52804.850 23/04/18,23:10:00,00,08,1, 11.9,1,1, 6.294, 10467.087, 342.033, 52804.850 23/04/18,23:10:00,01,08,1, 11.9,1,1, 6.294, 10467.098, 342.030, 52804.849 23/04/18,23:10:00,02,08,1, 11.9,1,1, 6.294, 10467.078, 342.010, 52804.763 23/04/18,23:10:00,03,08,1, 11.9,1,1, 6.294, 10467.100, 341.999, 52804.719 23/04/18,23:10:00,04,08,1, 11.9,1,1, 6.294, 10467.106, 342.007, 52804.767 23/04/18,23:10:00,05,08,1, 11.9,1,1, 6.294, 10467.102, 342.017, 52804.743 23/04/18,23:10:00,06,08,1, 11.9,1,1, 6.294, 10467.060, 341.978, 52804.742 23/04/18,23:10:00,07,08,1, 11.9,1,1, 6.294, 10467.100, 342.028, 52804.738 23/04/18,23:10:00,08,08,1, 11.9,1,1, 6.294, 10467.079, 342.042, 52804.768 23/04/18,23:10:00,09,08,1, 11.9,1,1, 6.294, 10467.084, 342.035, 52804.738 23/04/18,23:10:00,10,08,1, 11.9,1,1, 6.294, 10467.083, 342.045, 52804.753 23/04/18,23:10:00,11,08,1, 11.9,1,1, 6.294, 10467.076, 342.057, 52804.767 23/04/18,23:10:00,12,08,1, 11.9,1,1, 6.294, 10467.094, 342.058, 52804.720 23/04/18,23:10:00,13,08,1, 11.9,1,1, 6.294, 10467.093, 342.055, 52804.765 23/04/18,23:10:00,14,08,1, 11.9,1,1, 6.294, 10467.082, 342.054, 52804.766 23/04/18,23:10:00,15,08,1, 11.9,1,1, 6.294, 10467.086, 342.055, 52804.754 23/04/18,23:10:00,16,08,1, 11.9,1,1, 6.294, 10467.100, 342.070, 52804.764 23/04/18,23:10:00,17,08,1, 11.9,1,1, 6.294, 10467.080, 342.063, 52804.771 23/04/18,23:10:00,18,08,1, 11.9,1,1, 6.294, 10467.056, 342.084, 52804.745 23/04/18,23:10:00,19,08,1, 11.9,1,1, 6.294, 10467.082, 342.068, 52804.742 23/04/18,23:10:01,00,07,1, 11.9,1,1, 6.296, 10467.079, 342.068, 52804.742 23/04/18,23:10:01,01,07,1, 11.9,1,1, 6.296, 10467.074, 342.086, 52804.791 23/04/18,23:10:01,02,07,1, 11.9,1,1, 6.296, 10467.068, 342.106, 52804.776 23/04/18,23:10:01,03,07,1, 11.9,1,1, 6.296, 10467.069, 342.095, 52804.789 23/04/18,23:10:01,04,07,1, 11.9,1,1, 6.296, 10467.089, 342.140, 52804.768 23/04/18,23:10:01,05,07,1, 11.9,1,1, 6.296, 10467.077, 342.151, 52804.785 23/04/18,23:10:01,06,07,1, 11.9,1,1, 6.296, 10467.068, 342.152, 52804.817 23/04/18,23:10:01,07,07,1, 11.9,1,1, 6.296, 10467.056, 342.123, 52804.785 23/04/18,23:10:01,08,07,1, 11.9,1,1, 6.296, 10467.068, 342.144, 52804.784 23/04/18,23:10:01,09,07,1, 11.9,1,1, 6.296, 10467.074, 342.130, 52804.791 23/04/18,23:10:01,10,07,1, 11.9,1,1, 6.296, 10467.073, 342.128, 52804.812 23/04/18,23:10:01,11,07,1, 11.9,1,1, 6.296, 10467.053, 342.147, 52804.778 23/04/18,23:10:01,12,07,1, 11.9,1,1, 6.296, 10467.047, 342.181, 52804.784 23/04/18,23:10:01,13,07,1, 11.9,1,1, 6.296, 10467.060, 342.184, 52804.749 23/04/18,23:10:01,14,07,1, 11.9,1,1, 6.296, 10467.051, 342.191, 52804.865 23/04/18,23:10:01,15,07,1, 11.9,1,1, 6.296, 10467.030, 342.195, 52804.747 23/04/18,23:10:01,16,07,1, 11.9,1,1, 6.296, 10467.044, 342.217, 52804.809 23/04/18,23:10:01,17,07,1, 11.9,1,1, 6.296, 10467.058, 342.196, 52804.737 23/04/18,23:10:01,18,07,1, 11.9,1,1, 6.296, 10467.053, 342.199, 52804.736 23/04/18,23:10:01,19,07,1, 11.9,1,1, 6.296, 10467.050, 342.213, 52804.740 23/04/18,23:10:02,00,08,1, 12.0,1,1, 6.295, 10467.045, 342.213, 52804.740 23/04/18,23:10:02,01,08,1, 12.0,1,1, 6.295, 10467.045, 342.232, 52804.752 23/04/18,23:10:02,02,08,1, 12.0,1,1, 6.295, 10467.047, 342.214, 52804.765 23/04/18,23:10:02,03,08,1, 12.0,1,1, 6.295, 10467.044, 342.203, 52804.710 23/04/18,23:10:02,04,08,1, 12.0,1,1, 6.295, 10467.042, 342.236, 52804.772 23/04/18,23:10:02,05,08,1, 12.0,1,1, 6.295, 10467.055, 342.271, 52804.769 23/04/18,23:10:02,06,08,1, 12.0,1,1, 6.295, 10467.045, 342.268, 52804.754 23/04/18,23:10:02,07,08,1, 12.0,1,1, 6.295, 10467.070, 342.268, 52804.735 23/04/18,23:10:02,08,08,1, 12.0,1,1, 6.295, 10467.047, 342.242, 52804.776 23/04/18,23:10:02,09,08,1, 12.0,1,1, 6.295, 10467.015, 342.246, 52804.764 23/04/18,23:10:02,10,08,1, 12.0,1,1, 6.295, 10467.038, 342.239, 52804.745 23/04/18,23:10:02,11,08,1, 12.0,1,1, 6.295, 10467.031, 342.275, 52804.765 23/04/18,23:10:02,12,08,1, 12.0,1,1, 6.295, 10467.040, 342.264, 52804.785 23/04/18,23:10:02,13,08,1, 12.0,1,1, 6.295, 10467.030, 342.290, 52804.771 23/04/18,23:10:02,14,08,1, 12.0,1,1, 6.295, 10467.023, 342.287, 52804.779 23/04/18,23:10:02,15,08,1, 12.0,1,1, 6.295, 10467.030, 342.288, 52804.752 23/04/18,23:10:02,16,08,1, 12.0,1,1, 6.295, 10467.043, 342.280, 52804.768 23/04/18,23:10:02,17,08,1, 12.0,1,1, 6.295, 10467.024, 342.291, 52804.785 23/04/18,23:10:02,18,08,1, 12.0,1,1, 6.295, 10467.034, 342.293, 52804.800 23/04/18,23:10:02,19,08,1, 12.0,1,1, 6.295, 10467.019, 342.297, 52804.731 23/04/18,23:10:03,00,09,1, 11.9,1,1, 6.296, 10467.012, 342.297, 52804.731 23/04/18,23:10:03,01,09,1, 11.9,1,1, 6.296, 10467.039, 342.303, 52804.751 23/04/18,23:10:03,02,09,1, 11.9,1,1, 6.296, 10467.053, 342.353, 52804.835 23/04/18,23:10:03,03,09,1, 11.9,1,1, 6.296, 10467.052, 342.334, 52804.737 23/04/18,23:10:03,04,09,1, 11.9,1,1, 6.296, 10467.041, 342.312, 52804.750 23/04/18,23:10:03,05,09,1, 11.9,1,1, 6.296, 10467.053, 342.328, 52804.710 23/04/18,23:10:03,06,09,1, 11.9,1,1, 6.296, 10467.043, 342.319, 52804.776 23/04/18,23:10:03,07,09,1, 11.9,1,1, 6.296, 10467.028, 342.330, 52804.726 23/04/18,23:10:03,08,09,1, 11.9,1,1, 6.296, 10467.052, 342.326, 52804.758 23/04/18,23:10:03,09,09,1, 11.9,1,1, 6.296, 10467.039, 342.338, 52804.794 23/04/18,23:10:03,10,09,1, 11.9,1,1, 6.296, 10467.038, 342.365, 52804.756 23/04/18,23:10:03,11,09,1, 11.9,1,1, 6.296, 10467.049, 342.383, 52804.804 23/04/18,23:10:03,12,09,1, 11.9,1,1, 6.296, 10467.039, 342.352, 52804.743 23/04/18,23:10:03,13,09,1, 11.9,1,1, 6.296, 10467.046, 342.375, 52804.767 23/04/18,23:10:03,14,09,1, 11.9,1,1, 6.296, 10467.028, 342.397, 52804.789 23/04/18,23:10:03,15,09,1, 11.9,1,1, 6.296, 10467.030, 342.379, 52804.709 23/04/18,23:10:03,16,09,1, 11.9,1,1, 6.296, 10467.032, 342.383, 52804.748 23/04/18,23:10:03,17,09,1, 11.9,1,1, 6.296, 10467.023, 342.369, 52804.751 23/04/18,23:10:03,18,09,1, 11.9,1,1, 6.296, 10467.033, 342.404, 52804.804 23/04/18,23:10:03,19,09,1, 11.9,1,1, 6.296, 10467.049, 342.402, 52804.774 23/04/18,23:10:04,00,08,1, 11.9,1,1, 6.294, 10467.045, 342.402, 52804.774 23/04/18,23:10:04,01,08,1, 11.9,1,1, 6.294, 10467.054, 342.422, 52804.748 23/04/18,23:10:04,02,08,1, 11.9,1,1, 6.294, 10467.040, 342.411, 52804.765 23/04/18,23:10:04,03,08,1, 11.9,1,1, 6.294, 10467.052, 342.432, 52804.762 23/04/18,23:10:04,04,08,1, 11.9,1,1, 6.294, 10467.051, 342.421, 52804.738 23/04/18,23:10:04,05,08,1, 11.9,1,1, 6.294, 10467.051, 342.420, 52804.778 23/04/18,23:10:04,06,08,1, 11.9,1,1, 6.294, 10467.023, 342.428, 52804.789 23/04/18,23:10:04,07,08,1, 11.9,1,1, 6.294, 10467.050, 342.442, 52804.768 23/04/18,23:10:04,08,08,1, 11.9,1,1, 6.294, 10467.014, 342.447, 52804.771 23/04/18,23:10:04,09,08,1, 11.9,1,1, 6.294, 10466.987, 342.434, 52804.743 23/04/18,23:10:04,10,08,1, 11.9,1,1, 6.294, 10466.991, 342.460, 52804.762 23/04/18,23:10:04,11,08,1, 11.9,1,1, 6.294, 10467.013, 342.444, 52804.751 23/04/18,23:10:04,12,08,1, 11.9,1,1, 6.294, 10467.011, 342.438, 52804.720 23/04/18,23:10:04,13,08,1, 11.9,1,1, 6.294, 10467.008, 342.471, 52804.739 23/04/18,23:10:04,14,08,1, 11.9,1,1, 6.294, 10467.015, 342.468, 52804.760 23/04/18,23:10:04,15,08,1, 11.9,1,1, 6.294, 10467.024, 342.453, 52804.772 23/04/18,23:10:04,16,08,1, 11.9,1,1, 6.294, 10467.005, 342.486, 52804.793 23/04/18,23:10:04,17,08,1, 11.9,1,1, 6.294, 10466.998, 342.484, 52804.760 23/04/18,23:10:04,18,08,1, 11.9,1,1, 6.294, 10466.993, 342.480, 52804.764 23/04/18,23:10:04,19,08,1, 11.9,1,1, 6.294, 10467.009, 342.489, 52804.762 23/04/18,23:10:05,00,08,1, 11.9,1,1, 6.293, 10467.004, 342.489, 52804.762 23/04/18,23:10:05,01,08,1, 11.9,1,1, 6.293, 10466.993, 342.514, 52804.755 23/04/18,23:10:05,02,08,1, 11.9,1,1, 6.293, 10467.002, 342.494, 52804.807 23/04/18,23:10:05,03,08,1, 11.9,1,1, 6.293, 10466.991, 342.496, 52804.761 23/04/18,23:10:05,04,08,1, 11.9,1,1, 6.293, 10466.996, 342.532, 52804.748 23/04/18,23:10:05,05,08,1, 11.9,1,1, 6.293, 10466.967, 342.515, 52804.761 23/04/18,23:10:05,06,08,1, 11.9,1,1, 6.293, 10466.978, 342.531, 52804.707 23/04/18,23:10:05,07,08,1, 11.9,1,1, 6.293, 10466.965, 342.544, 52804.767 23/04/18,23:10:05,08,08,1, 11.9,1,1, 6.293, 10466.999, 342.541, 52804.791 23/04/18,23:10:05,09,08,1, 11.9,1,1, 6.293, 10467.009, 342.546, 52804.777 23/04/18,23:10:05,10,08,1, 11.9,1,1, 6.293, 10466.975, 342.539, 52804.766 23/04/18,23:10:05,11,08,1, 11.9,1,1, 6.293, 10466.973, 342.533, 52804.754 23/04/18,23:10:05,12,08,1, 11.9,1,1, 6.293, 10467.006, 342.533, 52804.738 23/04/18,23:10:05,13,08,1, 11.9,1,1, 6.293, 10466.981, 342.565, 52804.758 23/04/18,23:10:05,14,08,1, 11.9,1,1, 6.293, 10466.998, 342.567, 52804.796 23/04/18,23:10:05,15,08,1, 11.9,1,1, 6.293, 10466.954, 342.570, 52804.759 23/04/18,23:10:05,16,08,1, 11.9,1,1, 6.293, 10466.984, 342.564, 52804.798 23/04/18,23:10:05,17,08,1, 11.9,1,1, 6.293, 10466.960, 342.575, 52804.746 23/04/18,23:10:05,18,08,1, 11.9,1,1, 6.293, 10466.971, 342.553, 52804.785 23/04/18,23:10:05,19,08,1, 11.9,1,1, 6.293, 10466.944, 342.584, 52804.778 23/04/18,23:10:06,00,09,1, 11.9,1,1, 6.292, 10466.937, 342.584, 52804.778 23/04/18,23:10:06,01,09,1, 11.9,1,1, 6.292, 10466.953, 342.625, 52804.758 23/04/18,23:10:06,02,09,1, 11.9,1,1, 6.292, 10466.965, 342.580, 52804.725 23/04/18,23:10:06,03,09,1, 11.9,1,1, 6.292, 10466.962, 342.627, 52804.735 23/04/18,23:10:06,04,09,1, 11.9,1,1, 6.292, 10466.983, 342.658, 52804.764 23/04/18,23:10:06,05,09,1, 11.9,1,1, 6.292, 10466.955, 342.589, 52804.780 23/04/18,23:10:06,06,09,1, 11.9,1,1, 6.292, 10466.949, 342.587, 52804.745 23/04/18,23:10:06,07,09,1, 11.9,1,1, 6.292, 10466.991, 342.628, 52804.768 23/04/18,23:10:06,08,09,1, 11.9,1,1, 6.292, 10466.966, 342.625, 52804.814 23/04/18,23:10:06,09,09,1, 11.9,1,1, 6.292, 10466.954, 342.647, 52804.796 23/04/18,23:10:06,10,09,1, 11.9,1,1, 6.292, 10466.985, 342.647, 52804.754 23/04/18,23:10:06,11,09,1, 11.9,1,1, 6.292, 10466.981, 342.648, 52804.782 23/04/18,23:10:06,12,09,1, 11.9,1,1, 6.292, 10466.988, 342.644, 52804.774 23/04/18,23:10:06,13,09,1, 11.9,1,1, 6.292, 10466.971, 342.660, 52804.742 23/04/18,23:10:06,14,09,1, 11.9,1,1, 6.292, 10466.966, 342.666, 52804.755 23/04/18,23:10:06,15,09,1, 11.9,1,1, 6.292, 10466.965, 342.671, 52804.823 23/04/18,23:10:06,16,09,1, 11.9,1,1, 6.292, 10466.950, 342.668, 52804.821 23/04/18,23:10:06,17,09,1, 11.9,1,1, 6.292, 10466.957, 342.669, 52804.806 23/04/18,23:10:06,18,09,1, 11.9,1,1, 6.292, 10467.000, 342.683, 52804.965 23/04/18,23:10:06,19,09,1, 11.9,1,1, 6.292, 10466.945, 342.695, 52804.681 23/04/18,23:10:07,00,09,1, 11.9,1,1, 6.293, 10466.937, 342.695, 52804.681 23/04/18,23:10:07,01,09,1, 11.9,1,1, 6.293, 10466.926, 342.685, 52804.765 23/04/18,23:10:07,02,09,1, 11.9,1,1, 6.293, 10466.929, 342.688, 52804.817 23/04/18,23:10:07,03,09,1, 11.9,1,1, 6.293, 10466.936, 342.702, 52804.738 23/04/18,23:10:07,04,09,1, 11.9,1,1, 6.293, 10466.923, 342.686, 52804.723 23/04/18,23:10:07,05,09,1, 11.9,1,1, 6.293, 10466.955, 342.705, 52804.772 23/04/18,23:10:07,06,09,1, 11.9,1,1, 6.293, 10466.925, 342.685, 52804.760 23/04/18,23:10:07,07,09,1, 11.9,1,1, 6.293, 10466.930, 342.725, 52804.757 23/04/18,23:10:07,08,09,1, 11.9,1,1, 6.293, 10466.942, 342.710, 52804.793 23/04/18,23:10:07,09,09,1, 11.9,1,1, 6.293, 10466.934, 342.752, 52804.794 23/04/18,23:10:07,10,09,1, 11.9,1,1, 6.293, 10466.938, 342.757, 52804.812 23/04/18,23:10:07,11,09,1, 11.9,1,1, 6.293, 10466.948, 342.757, 52804.775 23/04/18,23:10:07,12,09,1, 11.9,1,1, 6.293, 10466.936, 342.768, 52804.799 23/04/18,23:10:07,13,09,1, 11.9,1,1, 6.293, 10466.921, 342.745, 52804.769 23/04/18,23:10:07,14,09,1, 11.9,1,1, 6.293, 10466.928, 342.799, 52804.854 23/04/18,23:10:07,15,09,1, 11.9,1,1, 6.293, 10466.923, 342.779, 52804.802 23/04/18,23:10:07,16,09,1, 11.9,1,1, 6.293, 10466.912, 342.760, 52804.825 23/04/18,23:10:07,17,09,1, 11.9,1,1, 6.293, 10466.919, 342.775, 52804.795 23/04/18,23:10:07,18,09,1, 11.9,1,1, 6.293, 10466.935, 342.788, 52804.758 23/04/18,23:10:07,19,09,1, 11.9,1,1, 6.293, 10466.927, 342.795, 52804.801 23/04/18,23:10:08,00,09,1, 11.8,1,1, 6.297, 10466.920, 342.795, 52804.801 23/04/18,23:10:08,01,09,1, 11.8,1,1, 6.297, 10466.899, 342.810, 52804.779 23/04/18,23:10:08,02,09,1, 11.8,1,1, 6.297, 10466.919, 342.816, 52804.774 23/04/18,23:10:08,03,09,1, 11.8,1,1, 6.297, 10466.904, 342.841, 52804.771 23/04/18,23:10:08,04,09,1, 11.8,1,1, 6.297, 10466.928, 342.816, 52804.780 23/04/18,23:10:08,05,09,1, 11.8,1,1, 6.297, 10466.930, 342.830, 52804.787 23/04/18,23:10:08,06,09,1, 11.8,1,1, 6.297, 10466.915, 342.850, 52804.766 23/04/18,23:10:08,07,09,1, 11.8,1,1, 6.297, 10466.937, 342.821, 52804.782 23/04/18,23:10:08,08,09,1, 11.8,1,1, 6.297, 10466.925, 342.832, 52804.782 23/04/18,23:10:08,09,09,1, 11.8,1,1, 6.297, 10466.917, 342.845, 52804.764 23/04/18,23:10:08,10,09,1, 11.8,1,1, 6.297, 10466.941, 342.857, 52804.801 23/04/18,23:10:08,11,09,1, 11.8,1,1, 6.297, 10466.935, 342.859, 52804.781 23/04/18,23:10:08,12,09,1, 11.8,1,1, 6.297, 10466.934, 342.852, 52804.816 23/04/18,23:10:08,13,09,1, 11.8,1,1, 6.297, 10466.926, 342.844, 52804.835 23/04/18,23:10:08,14,09,1, 11.8,1,1, 6.297, 10466.934, 342.865, 52804.855 23/04/18,23:10:08,15,09,1, 11.8,1,1, 6.297, 10466.923, 342.857, 52804.819 23/04/18,23:10:08,16,09,1, 11.8,1,1, 6.297, 10466.942, 342.851, 52804.793 23/04/18,23:10:08,17,09,1, 11.8,1,1, 6.297, 10466.936, 342.877, 52804.864 23/04/18,23:10:08,18,09,1, 11.8,1,1, 6.297, 10466.912, 342.850, 52804.829 23/04/18,23:10:08,19,09,1, 11.8,1,1, 6.297, 10466.918, 342.835, 52804.792 23/04/18,23:10:09,00,09,1, 11.9,1,1, 6.295, 10466.912, 342.835, 52804.792 23/04/18,23:10:09,01,09,1, 11.9,1,1, 6.295, 10466.873, 342.885, 52804.933 23/04/18,23:10:09,02,09,1, 11.9,1,1, 6.295, 10466.945, 342.850, 52804.856 23/04/18,23:10:09,03,09,1, 11.9,1,1, 6.295, 10466.948, 342.865, 52804.856 23/04/18,23:10:09,04,09,1, 11.9,1,1, 6.295, 10466.940, 342.886, 52804.831 23/04/18,23:10:09,05,09,1, 11.9,1,1, 6.295, 10466.927, 342.891, 52804.843 23/04/18,23:10:09,06,09,1, 11.9,1,1, 6.295, 10466.887, 342.926, 52804.798 23/04/18,23:10:09,07,09,1, 11.9,1,1, 6.295, 10466.896, 342.866, 52804.776 23/04/18,23:10:09,08,09,1, 11.9,1,1, 6.295, 10466.900, 342.936, 52804.786 23/04/18,23:10:09,09,09,1, 11.9,1,1, 6.295, 10466.907, 342.903, 52804.806 23/04/18,23:10:09,10,09,1, 11.9,1,1, 6.295, 10466.877, 342.899, 52804.788 23/04/18,23:10:09,11,09,1, 11.9,1,1, 6.295, 10466.921, 342.922, 52804.827 23/04/18,23:10:09,12,09,1, 11.9,1,1, 6.295, 10466.922, 342.900, 52804.842 23/04/18,23:10:09,13,09,1, 11.9,1,1, 6.295, 10466.922, 342.943, 52804.836 23/04/18,23:10:09,14,09,1, 11.9,1,1, 6.295, 10466.919, 342.929, 52804.861 23/04/18,23:10:09,15,09,1, 11.9,1,1, 6.295, 10466.880, 342.938, 52804.812 23/04/18,23:10:09,16,09,1, 11.9,1,1, 6.295, 10466.907, 342.904, 52804.806 23/04/18,23:10:09,17,09,1, 11.9,1,1, 6.295, 10466.918, 342.949, 52804.849 23/04/18,23:10:09,18,09,1, 11.9,1,1, 6.295, 10466.918, 342.950, 52804.860 23/04/18,23:10:09,19,09,1, 11.9,1,1, 6.295, 10466.915, 342.965, 52804.851 23/04/18,23:10:10,00,09,1, 11.8,1,1, 6.296, 10466.912, 342.965, 52804.851 23/04/18,23:10:10,01,09,1, 11.8,1,1, 6.296, 10466.882, 342.971, 52804.827 23/04/18,23:10:10,02,09,1, 11.8,1,1, 6.296, 10466.890, 342.991, 52804.853 23/04/18,23:10:10,03,09,1, 11.8,1,1, 6.296, 10466.884, 342.969, 52804.841 23/04/18,23:10:10,04,09,1, 11.8,1,1, 6.296, 10466.871, 342.984, 52804.842 23/04/18,23:10:10,05,09,1, 11.8,1,1, 6.296, 10466.900, 342.975, 52804.843 23/04/18,23:10:10,06,09,1, 11.8,1,1, 6.296, 10466.897, 343.008, 52804.853 23/04/18,23:10:10,07,09,1, 11.8,1,1, 6.296, 10466.902, 343.009, 52804.804 23/04/18,23:10:10,08,09,1, 11.8,1,1, 6.296, 10466.878, 343.003, 52804.858 23/04/18,23:10:10,09,09,1, 11.8,1,1, 6.296, 10466.896, 343.006, 52804.879 23/04/18,23:10:10,10,09,1, 11.8,1,1, 6.296, 10466.905, 342.979, 52804.818 23/04/18,23:10:10,11,09,1, 11.8,1,1, 6.296, 10466.889, 343.015, 52804.833 23/04/18,23:10:10,12,09,1, 11.8,1,1, 6.296, 10466.873, 343.027, 52804.830 23/04/18,23:10:10,13,09,1, 11.8,1,1, 6.296, 10466.909, 343.042, 52804.894 23/04/18,23:10:10,14,09,1, 11.8,1,1, 6.296, 10466.913, 343.026, 52804.877 23/04/18,23:10:10,15,09,1, 11.8,1,1, 6.296, 10466.894, 343.049, 52804.871 23/04/18,23:10:10,16,09,1, 11.8,1,1, 6.296, 10466.909, 343.060, 52804.914 23/04/18,23:10:10,17,09,1, 11.8,1,1, 6.296, 10466.879, 343.075, 52804.904 23/04/18,23:10:10,18,09,1, 11.8,1,1, 6.296, 10466.870, 343.047, 52804.879 23/04/18,23:10:10,19,09,1, 11.8,1,1, 6.296, 10466.881, 343.042, 52804.891 23/04/18,23:10:11,00,08,1, 11.9,1,1, 6.296, 10466.878, 343.042, 52804.891 23/04/18,23:10:11,01,08,1, 11.9,1,1, 6.296, 10466.869, 343.037, 52804.902 23/04/18,23:10:11,02,08,1, 11.9,1,1, 6.296, 10466.879, 343.075, 52804.890 23/04/18,23:10:11,03,08,1, 11.9,1,1, 6.296, 10466.903, 343.066, 52804.866 23/04/18,23:10:11,04,08,1, 11.9,1,1, 6.296, 10466.869, 343.064, 52804.894 23/04/18,23:10:11,05,08,1, 11.9,1,1, 6.296, 10466.887, 343.047, 52804.893 23/04/18,23:10:11,06,08,1, 11.9,1,1, 6.296, 10466.904, 343.081, 52804.859 23/04/18,23:10:11,07,08,1, 11.9,1,1, 6.296, 10466.885, 343.067, 52804.905 23/04/18,23:10:11,08,08,1, 11.9,1,1, 6.296, 10466.865, 343.091, 52804.898 23/04/18,23:10:11,09,08,1, 11.9,1,1, 6.296, 10466.876, 343.095, 52804.840 23/04/18,23:10:11,10,08,1, 11.9,1,1, 6.296, 10466.894, 343.088, 52804.876 23/04/18,23:10:11,11,08,1, 11.9,1,1, 6.296, 10466.879, 343.076, 52804.887 23/04/18,23:10:11,12,08,1, 11.9,1,1, 6.296, 10466.887, 343.115, 52804.870 23/04/18,23:10:11,13,08,1, 11.9,1,1, 6.296, 10466.867, 343.103, 52804.856 23/04/18,23:10:11,14,08,1, 11.9,1,1, 6.296, 10466.868, 343.112, 52804.912 23/04/18,23:10:11,15,08,1, 11.9,1,1, 6.296, 10466.880, 343.089, 52804.856 23/04/18,23:10:11,16,08,1, 11.9,1,1, 6.296, 10466.868, 343.121, 52804.879 23/04/18,23:10:11,17,08,1, 11.9,1,1, 6.296, 10466.862, 343.143, 52804.891 23/04/18,23:10:11,18,08,1, 11.9,1,1, 6.296, 10466.864, 343.115, 52804.850 23/04/18,23:10:11,19,08,1, 11.9,1,1, 6.296, 10466.877, 343.133, 52804.889 23/04/18,23:10:12,00,08,1, 11.9,1,1, 6.294, 10466.870, 343.133, 52804.889 23/04/18,23:10:12,01,08,1, 11.9,1,1, 6.294, 10466.882, 343.143, 52804.886 23/04/18,23:10:12,02,08,1, 11.9,1,1, 6.294, 10466.886, 343.140, 52804.886 23/04/18,23:10:12,03,08,1, 11.9,1,1, 6.294, 10466.870, 343.143, 52804.865 23/04/18,23:10:12,04,08,1, 11.9,1,1, 6.294, 10466.872, 343.158, 52804.898 23/04/18,23:10:12,05,08,1, 11.9,1,1, 6.294, 10466.866, 343.158, 52804.861 23/04/18,23:10:12,06,08,1, 11.9,1,1, 6.294, 10466.852, 343.183, 52804.928 23/04/18,23:10:12,07,08,1, 11.9,1,1, 6.294, 10466.863, 343.138, 52804.844 23/04/18,23:10:12,08,08,1, 11.9,1,1, 6.294, 10466.863, 343.182, 52804.862 23/04/18,23:10:12,09,08,1, 11.9,1,1, 6.294, 10466.856, 343.181, 52804.891 23/04/18,23:10:12,10,08,1, 11.9,1,1, 6.294, 10466.838, 343.172, 52804.901 23/04/18,23:10:12,11,08,1, 11.9,1,1, 6.294, 10466.851, 343.198, 52804.910 23/04/18,23:10:12,12,08,1, 11.9,1,1, 6.294, 10466.836, 343.176, 52804.897 23/04/18,23:10:12,13,08,1, 11.9,1,1, 6.294, 10466.824, 343.165, 52804.881 23/04/18,23:10:12,14,08,1, 11.9,1,1, 6.294, 10466.844, 343.178, 52804.868 23/04/18,23:10:12,15,08,1, 11.9,1,1, 6.294, 10466.855, 343.171, 52804.879 23/04/18,23:10:12,16,08,1, 11.9,1,1, 6.294, 10466.841, 343.195, 52804.897 23/04/18,23:10:12,17,08,1, 11.9,1,1, 6.294, 10466.842, 343.197, 52804.903 23/04/18,23:10:12,18,08,1, 11.9,1,1, 6.294, 10466.827, 343.205, 52804.877 23/04/18,23:10:12,19,08,1, 11.9,1,1, 6.294, 10466.824, 343.204, 52804.903 23/04/18,23:10:13,00,07,1, 11.8,1,1, 6.296, 10466.820, 343.204, 52804.903 23/04/18,23:10:13,01,07,1, 11.8,1,1, 6.296, 10466.837, 343.220, 52804.898 23/04/18,23:10:13,02,07,1, 11.8,1,1, 6.296, 10466.836, 343.211, 52804.935 23/04/18,23:10:13,03,07,1, 11.8,1,1, 6.296, 10466.843, 343.212, 52804.894 23/04/18,23:10:13,04,07,1, 11.8,1,1, 6.296, 10466.808, 343.229, 52804.924 23/04/18,23:10:13,05,07,1, 11.8,1,1, 6.296, 10466.811, 343.234, 52804.897 23/04/18,23:10:13,06,07,1, 11.8,1,1, 6.296, 10466.814, 343.223, 52804.919 23/04/18,23:10:13,07,07,1, 11.8,1,1, 6.296, 10466.816, 343.251, 52804.904 23/04/18,23:10:13,08,07,1, 11.8,1,1, 6.296, 10466.813, 343.243, 52804.895 23/04/18,23:10:13,09,07,1, 11.8,1,1, 6.296, 10466.833, 343.246, 52804.925 23/04/18,23:10:13,10,07,1, 11.8,1,1, 6.296, 10466.816, 343.224, 52804.885 23/04/18,23:10:13,11,07,1, 11.8,1,1, 6.296, 10466.824, 343.255, 52804.926 23/04/18,23:10:13,12,07,1, 11.8,1,1, 6.296, 10466.845, 343.230, 52804.653 23/04/18,23:10:13,13,07,1, 11.8,1,1, 6.296, 10466.790, 343.246, 52804.959 23/04/18,23:10:13,14,07,1, 11.8,1,1, 6.296, 10466.774, 343.258, 52804.992 23/04/18,23:10:13,15,07,1, 11.8,1,1, 6.296, 10466.793, 343.267, 52804.921 23/04/18,23:10:13,16,07,1, 11.8,1,1, 6.296, 10466.804, 343.273, 52804.879 23/04/18,23:10:13,17,07,1, 11.8,1,1, 6.296, 10466.806, 343.288, 52804.937 23/04/18,23:10:13,18,07,1, 11.8,1,1, 6.296, 10466.812, 343.292, 52804.925 23/04/18,23:10:13,19,07,1, 11.8,1,1, 6.296, 10466.811, 343.297, 52804.901 23/04/18,23:10:14,00,08,1, 11.9,1,1, 6.299, 10466.803, 343.297, 52804.901 23/04/18,23:10:14,01,08,1, 11.9,1,1, 6.299, 10466.796, 343.277, 52804.910 23/04/18,23:10:14,02,08,1, 11.9,1,1, 6.299, 10466.798, 343.293, 52804.938 23/04/18,23:10:14,03,08,1, 11.9,1,1, 6.299, 10466.771, 343.283, 52804.951 23/04/18,23:10:14,04,08,1, 11.9,1,1, 6.299, 10466.794, 343.308, 52804.920 23/04/18,23:10:14,05,08,1, 11.9,1,1, 6.299, 10466.776, 343.294, 52804.914 23/04/18,23:10:14,06,08,1, 11.9,1,1, 6.299, 10466.781, 343.296, 52804.934 23/04/18,23:10:14,07,08,1, 11.9,1,1, 6.299, 10466.787, 343.295, 52804.891 23/04/18,23:10:14,08,08,1, 11.9,1,1, 6.299, 10466.777, 343.288, 52804.925 23/04/18,23:10:14,09,08,1, 11.9,1,1, 6.299, 10466.771, 343.287, 52804.912 23/04/18,23:10:14,10,08,1, 11.9,1,1, 6.299, 10466.787, 343.319, 52804.938 23/04/18,23:10:14,11,08,1, 11.9,1,1, 6.299, 10466.783, 343.308, 52804.949 23/04/18,23:10:14,12,08,1, 11.9,1,1, 6.299, 10466.773, 343.338, 52804.989 23/04/18,23:10:14,13,08,1, 11.9,1,1, 6.299, 10466.790, 343.322, 52804.911 23/04/18,23:10:14,14,08,1, 11.9,1,1, 6.299, 10466.778, 343.344, 52804.905 23/04/18,23:10:14,15,08,1, 11.9,1,1, 6.299, 10466.793, 343.339, 52804.976 23/04/18,23:10:14,16,08,1, 11.9,1,1, 6.299, 10466.786, 343.323, 52804.925 23/04/18,23:10:14,17,08,1, 11.9,1,1, 6.299, 10466.795, 343.349, 52804.973 23/04/18,23:10:14,18,08,1, 11.9,1,1, 6.299, 10466.781, 343.348, 52804.954 23/04/18,23:10:14,19,08,1, 11.9,1,1, 6.299, 10466.761, 343.378, 52804.962 23/04/18,23:10:15,00,08,1, 11.9,1,1, 6.294, 10466.753, 343.378, 52804.962 23/04/18,23:10:15,01,08,1, 11.9,1,1, 6.294, 10466.746, 343.344, 52804.934 23/04/18,23:10:15,02,08,1, 11.9,1,1, 6.294, 10466.754, 343.391, 52804.957 23/04/18,23:10:15,03,08,1, 11.9,1,1, 6.294, 10466.768, 343.373, 52804.936 23/04/18,23:10:15,04,08,1, 11.9,1,1, 6.294, 10466.751, 343.355, 52804.898 23/04/18,23:10:15,05,08,1, 11.9,1,1, 6.294, 10466.758, 343.375, 52804.942 23/04/18,23:10:15,06,08,1, 11.9,1,1, 6.294, 10466.765, 343.391, 52804.942 23/04/18,23:10:15,07,08,1, 11.9,1,1, 6.294, 10466.745, 343.379, 52804.963 23/04/18,23:10:15,08,08,1, 11.9,1,1, 6.294, 10466.755, 343.372, 52804.933 23/04/18,23:10:15,09,08,1, 11.9,1,1, 6.294, 10466.761, 343.383, 52804.959 23/04/18,23:10:15,10,08,1, 11.9,1,1, 6.294, 10466.770, 343.393, 52804.953 23/04/18,23:10:15,11,08,1, 11.9,1,1, 6.294, 10466.748, 343.379, 52804.942 23/04/18,23:10:15,12,08,1, 11.9,1,1, 6.294, 10466.770, 343.398, 52804.994 23/04/18,23:10:15,13,08,1, 11.9,1,1, 6.294, 10466.760, 343.377, 52804.955 23/04/18,23:10:15,14,08,1, 11.9,1,1, 6.294, 10466.761, 343.370, 52804.953 23/04/18,23:10:15,15,08,1, 11.9,1,1, 6.294, 10466.753, 343.394, 52804.945 23/04/18,23:10:15,16,08,1, 11.9,1,1, 6.294, 10466.738, 343.400, 52804.959 23/04/18,23:10:15,17,08,1, 11.9,1,1, 6.294, 10466.752, 343.428, 52804.978 23/04/18,23:10:15,18,08,1, 11.9,1,1, 6.294, 10466.738, 343.396, 52804.946 23/04/18,23:10:15,19,08,1, 11.9,1,1, 6.294, 10466.739, 343.427, 52804.947 23/04/18,23:10:16,00,08,1, 11.9,1,1, 6.297, 10466.737, 343.427, 52804.947 23/04/18,23:10:16,01,08,1, 11.9,1,1, 6.297, 10466.755, 343.427, 52804.946 23/04/18,23:10:16,02,08,1, 11.9,1,1, 6.297, 10466.730, 343.440, 52804.954 23/04/18,23:10:16,03,08,1, 11.9,1,1, 6.297, 10466.757, 343.407, 52804.951 23/04/18,23:10:16,04,08,1, 11.9,1,1, 6.297, 10466.745, 343.444, 52804.998 23/04/18,23:10:16,05,08,1, 11.9,1,1, 6.297, 10466.739, 343.425, 52804.985 23/04/18,23:10:16,06,08,1, 11.9,1,1, 6.297, 10466.729, 343.450, 52804.966 23/04/18,23:10:16,07,08,1, 11.9,1,1, 6.297, 10466.736, 343.447, 52804.978 23/04/18,23:10:16,08,08,1, 11.9,1,1, 6.297, 10466.738, 343.459, 52804.974 23/04/18,23:10:16,09,08,1, 11.9,1,1, 6.297, 10466.731, 343.456, 52804.974 23/04/18,23:10:16,10,08,1, 11.9,1,1, 6.297, 10466.743, 343.450, 52804.964 23/04/18,23:10:16,11,08,1, 11.9,1,1, 6.297, 10466.731, 343.462, 52804.984 23/04/18,23:10:16,12,08,1, 11.9,1,1, 6.297, 10466.718, 343.471, 52804.980 23/04/18,23:10:16,13,08,1, 11.9,1,1, 6.297, 10466.741, 343.466, 52804.969 23/04/18,23:10:16,14,08,1, 11.9,1,1, 6.297, 10466.750, 343.480, 52804.943 23/04/18,23:10:16,15,08,1, 11.9,1,1, 6.297, 10466.728, 343.449, 52804.966 23/04/18,23:10:16,16,08,1, 11.9,1,1, 6.297, 10466.714, 343.491, 52804.967 23/04/18,23:10:16,17,08,1, 11.9,1,1, 6.297, 10466.746, 343.470, 52804.964 23/04/18,23:10:16,18,08,1, 11.9,1,1, 6.297, 10466.701, 343.501, 52804.944 23/04/18,23:10:16,19,08,1, 11.9,1,1, 6.297, 10466.727, 343.523, 52804.962 23/04/18,23:10:17,00,08,1, 11.9,1,1, 6.296, 10466.720, 343.523, 52804.962 23/04/18,23:10:17,01,08,1, 11.9,1,1, 6.296, 10466.727, 343.496, 52804.969 23/04/18,23:10:17,02,08,1, 11.9,1,1, 6.296, 10466.721, 343.516, 52804.997 23/04/18,23:10:17,03,08,1, 11.9,1,1, 6.296, 10466.727, 343.500, 52804.943 23/04/18,23:10:17,04,08,1, 11.9,1,1, 6.296, 10466.702, 343.509, 52804.930 23/04/18,23:10:17,05,08,1, 11.9,1,1, 6.296, 10466.709, 343.499, 52804.956 23/04/18,23:10:17,06,08,1, 11.9,1,1, 6.296, 10466.711, 343.510, 52804.970 23/04/18,23:10:17,07,08,1, 11.9,1,1, 6.296, 10466.723, 343.516, 52804.990 23/04/18,23:10:17,08,08,1, 11.9,1,1, 6.296, 10466.700, 343.544, 52804.997 23/04/18,23:10:17,09,08,1, 11.9,1,1, 6.296, 10466.711, 343.542, 52804.995 23/04/18,23:10:17,10,08,1, 11.9,1,1, 6.296, 10466.691, 343.519, 52804.954 23/04/18,23:10:17,11,08,1, 11.9,1,1, 6.296, 10466.689, 343.533, 52804.945 23/04/18,23:10:17,12,08,1, 11.9,1,1, 6.296, 10466.684, 343.529, 52804.930 23/04/18,23:10:17,13,08,1, 11.9,1,1, 6.296, 10466.700, 343.547, 52804.961 23/04/18,23:10:17,14,08,1, 11.9,1,1, 6.296, 10466.679, 343.541, 52804.987 23/04/18,23:10:17,15,08,1, 11.9,1,1, 6.296, 10466.692, 343.556, 52804.977 23/04/18,23:10:17,16,08,1, 11.9,1,1, 6.296, 10466.670, 343.527, 52804.967 23/04/18,23:10:17,17,08,1, 11.9,1,1, 6.296, 10466.674, 343.559, 52804.969 23/04/18,23:10:17,18,08,1, 11.9,1,1, 6.296, 10466.670, 343.557, 52804.982 23/04/18,23:10:17,19,08,1, 11.9,1,1, 6.296, 10466.688, 343.543, 52804.838 23/04/18,23:10:18,00,09,1, 11.9,1,1, 6.295, 10466.686, 343.543, 52804.838 23/04/18,23:10:18,01,09,1, 11.9,1,1, 6.295, 10466.671, 343.593, 52805.004 23/04/18,23:10:18,02,09,1, 11.9,1,1, 6.295, 10466.669, 343.583, 52805.042 23/04/18,23:10:18,03,09,1, 11.9,1,1, 6.295, 10466.668, 343.593, 52805.010 23/04/18,23:10:18,04,09,1, 11.9,1,1, 6.295, 10466.666, 343.588, 52804.988 23/04/18,23:10:18,05,09,1, 11.9,1,1, 6.295, 10466.645, 343.590, 52804.993 23/04/18,23:10:18,06,09,1, 11.9,1,1, 6.295, 10466.663, 343.607, 52805.016 23/04/18,23:10:18,07,09,1, 11.9,1,1, 6.295, 10466.658, 343.623, 52805.003 23/04/18,23:10:18,08,09,1, 11.9,1,1, 6.295, 10466.664, 343.624, 52805.020 23/04/18,23:10:18,09,09,1, 11.9,1,1, 6.295, 10466.657, 343.609, 52804.954 23/04/18,23:10:18,10,09,1, 11.9,1,1, 6.295, 10466.651, 343.593, 52804.767 23/04/18,23:10:18,11,09,1, 11.9,1,1, 6.295, 10466.629, 343.632, 52805.095 23/04/18,23:10:18,12,09,1, 11.9,1,1, 6.295, 10466.646, 343.637, 52805.070 23/04/18,23:10:18,13,09,1, 11.9,1,1, 6.295, 10466.650, 343.634, 52805.060 23/04/18,23:10:18,14,09,1, 11.9,1,1, 6.295, 10466.658, 343.621, 52805.030 23/04/18,23:10:18,15,09,1, 11.9,1,1, 6.295, 10466.629, 343.626, 52804.994 23/04/18,23:10:18,16,09,1, 11.9,1,1, 6.295, 10466.658, 343.618, 52805.031 23/04/18,23:10:18,17,09,1, 11.9,1,1, 6.295, 10466.643, 343.621, 52804.992 23/04/18,23:10:18,18,09,1, 11.9,1,1, 6.295, 10466.636, 343.644, 52805.039 23/04/18,23:10:18,19,09,1, 11.9,1,1, 6.295, 10466.641, 343.654, 52805.008 23/04/18,23:10:19,00,07,1, 12.0,1,1, 6.298, 10466.636, 343.654, 52805.008 23/04/18,23:10:19,01,07,1, 12.0,1,1, 6.298, 10466.632, 343.648, 52805.007 23/04/18,23:10:19,02,07,1, 12.0,1,1, 6.298, 10466.634, 343.673, 52805.064 23/04/18,23:10:19,03,07,1, 12.0,1,1, 6.298, 10466.621, 343.663, 52805.028 23/04/18,23:10:19,04,07,1, 12.0,1,1, 6.298, 10466.636, 343.672, 52805.041 23/04/18,23:10:19,05,07,1, 12.0,1,1, 6.298, 10466.616, 343.664, 52805.008 23/04/18,23:10:19,06,07,1, 12.0,1,1, 6.298, 10466.606, 343.664, 52805.014 23/04/18,23:10:19,07,07,1, 12.0,1,1, 6.298, 10466.641, 343.648, 52804.891 23/04/18,23:10:19,08,07,1, 12.0,1,1, 6.298, 10466.639, 343.679, 52804.993 23/04/18,23:10:19,09,07,1, 12.0,1,1, 6.298, 10466.622, 343.677, 52805.010 23/04/18,23:10:19,10,07,1, 12.0,1,1, 6.298, 10466.637, 343.679, 52804.979 23/04/18,23:10:19,11,07,1, 12.0,1,1, 6.298, 10466.611, 343.687, 52804.998 23/04/18,23:10:19,12,07,1, 12.0,1,1, 6.298, 10466.613, 343.697, 52805.023 23/04/18,23:10:19,13,07,1, 12.0,1,1, 6.298, 10466.620, 343.715, 52805.010 23/04/18,23:10:19,14,07,1, 12.0,1,1, 6.298, 10466.612, 343.717, 52805.036 23/04/18,23:10:19,15,07,1, 12.0,1,1, 6.298, 10466.619, 343.704, 52805.000 23/04/18,23:10:19,16,07,1, 12.0,1,1, 6.298, 10466.608, 343.700, 52805.034 23/04/18,23:10:19,17,07,1, 12.0,1,1, 6.298, 10466.614, 343.705, 52805.039 23/04/18,23:10:19,18,07,1, 12.0,1,1, 6.298, 10466.603, 343.731, 52805.069 23/04/18,23:10:19,19,07,1, 12.0,1,1, 6.298, 10466.608, 343.725, 52805.068 23/04/18,23:10:20,00,07,1, 11.9,1,1, 6.295, 10466.603, 343.725, 52805.068 23/04/18,23:10:20,01,07,1, 11.9,1,1, 6.295, 10466.581, 343.735, 52805.065 23/04/18,23:10:20,02,07,1, 11.9,1,1, 6.295, 10466.605, 343.723, 52805.073 23/04/18,23:10:20,03,07,1, 11.9,1,1, 6.295, 10466.588, 343.684, 52805.048 23/04/18,23:10:20,04,07,1, 11.9,1,1, 6.295, 10466.602, 343.706, 52805.083 23/04/18,23:10:20,05,07,1, 11.9,1,1, 6.295, 10466.605, 343.757, 52805.074 23/04/18,23:10:20,06,07,1, 11.9,1,1, 6.295, 10466.604, 343.711, 52805.062 23/04/18,23:10:20,07,07,1, 11.9,1,1, 6.295, 10466.599, 343.735, 52805.039 23/04/18,23:10:20,08,07,1, 11.9,1,1, 6.295, 10466.589, 343.733, 52805.040 23/04/18,23:10:20,09,07,1, 11.9,1,1, 6.295, 10466.604, 343.744, 52805.061 23/04/18,23:10:20,10,07,1, 11.9,1,1, 6.295, 10466.583, 343.768, 52805.037 23/04/18,23:10:20,11,07,1, 11.9,1,1, 6.295, 10466.557, 343.769, 52805.041 23/04/18,23:10:20,12,07,1, 11.9,1,1, 6.295, 10466.588, 343.778, 52805.034 23/04/18,23:10:20,13,07,1, 11.9,1,1, 6.295, 10466.585, 343.777, 52805.079 23/04/18,23:10:20,14,07,1, 11.9,1,1, 6.295, 10466.569, 343.765, 52805.072 23/04/18,23:10:20,15,07,1, 11.9,1,1, 6.295, 10466.581, 343.743, 52805.089 23/04/18,23:10:20,16,07,1, 11.9,1,1, 6.295, 10466.585, 343.779, 52805.076 23/04/18,23:10:20,17,07,1, 11.9,1,1, 6.295, 10466.576, 343.792, 52805.087 23/04/18,23:10:20,18,07,1, 11.9,1,1, 6.295, 10466.589, 343.780, 52805.067 23/04/18,23:10:20,19,07,1, 11.9,1,1, 6.295, 10466.550, 343.773, 52805.032 23/04/18,23:10:21,00,08,1, 11.9,1,1, 6.294, 10466.545, 343.773, 52805.032 23/04/18,23:10:21,01,08,1, 11.9,1,1, 6.294, 10466.555, 343.789, 52805.046 23/04/18,23:10:21,02,08,1, 11.9,1,1, 6.294, 10466.541, 343.797, 52805.108 23/04/18,23:10:21,03,08,1, 11.9,1,1, 6.294, 10466.552, 343.801, 52805.035 23/04/18,23:10:21,04,08,1, 11.9,1,1, 6.294, 10466.545, 343.801, 52805.058 23/04/18,23:10:21,05,08,1, 11.9,1,1, 6.294, 10466.543, 343.815, 52805.049 23/04/18,23:10:21,06,08,1, 11.9,1,1, 6.294, 10466.549, 343.804, 52805.045 23/04/18,23:10:21,07,08,1, 11.9,1,1, 6.294, 10466.559, 343.804, 52805.044 23/04/18,23:10:21,08,08,1, 11.9,1,1, 6.294, 10466.550, 343.812, 52805.037 23/04/18,23:10:21,09,08,1, 11.9,1,1, 6.294, 10466.555, 343.818, 52805.120 23/04/18,23:10:21,10,08,1, 11.9,1,1, 6.294, 10466.529, 343.814, 52805.070 23/04/18,23:10:21,11,08,1, 11.9,1,1, 6.294, 10466.526, 343.820, 52805.068 23/04/18,23:10:21,12,08,1, 11.9,1,1, 6.294, 10466.505, 343.830, 52805.069 23/04/18,23:10:21,13,08,1, 11.9,1,1, 6.294, 10466.545, 343.826, 52805.069 23/04/18,23:10:21,14,08,1, 11.9,1,1, 6.294, 10466.520, 343.819, 52805.058 23/04/18,23:10:21,15,08,1, 11.9,1,1, 6.294, 10466.550, 343.816, 52805.053 23/04/18,23:10:21,16,08,1, 11.9,1,1, 6.294, 10466.511, 343.831, 52805.044 23/04/18,23:10:21,17,08,1, 11.9,1,1, 6.294, 10466.525, 343.847, 52805.012 23/04/18,23:10:21,18,08,1, 11.9,1,1, 6.294, 10466.489, 343.852, 52805.065 23/04/18,23:10:21,19,08,1, 11.9,1,1, 6.294, 10466.508, 343.853, 52805.080 23/04/18,23:10:22,00,09,1, 12.0,1,1, 6.292, 10466.503, 343.853, 52805.080 23/04/18,23:10:22,01,09,1, 12.0,1,1, 6.292, 10466.495, 343.837, 52805.090 23/04/18,23:10:22,02,09,1, 12.0,1,1, 6.292, 10466.496, 343.854, 52805.071 23/04/18,23:10:22,03,09,1, 12.0,1,1, 6.292, 10466.515, 343.838, 52805.084 23/04/18,23:10:22,04,09,1, 12.0,1,1, 6.292, 10466.509, 343.850, 52805.075 23/04/18,23:10:22,05,09,1, 12.0,1,1, 6.292, 10466.505, 343.850, 52805.081 23/04/18,23:10:22,06,09,1, 12.0,1,1, 6.292, 10466.518, 343.847, 52805.096 23/04/18,23:10:22,07,09,1, 12.0,1,1, 6.292, 10466.505, 343.861, 52805.054 23/04/18,23:10:22,08,09,1, 12.0,1,1, 6.292, 10466.510, 343.854, 52805.081 23/04/18,23:10:22,09,09,1, 12.0,1,1, 6.292, 10466.499, 343.895, 52805.115 23/04/18,23:10:22,10,09,1, 12.0,1,1, 6.292, 10466.509, 343.861, 52805.066 23/04/18,23:10:22,11,09,1, 12.0,1,1, 6.292, 10466.510, 343.860, 52805.079 23/04/18,23:10:22,12,09,1, 12.0,1,1, 6.292, 10466.501, 343.867, 52805.077 23/04/18,23:10:22,13,09,1, 12.0,1,1, 6.292, 10466.497, 343.873, 52805.067 23/04/18,23:10:22,14,09,1, 12.0,1,1, 6.292, 10466.509, 343.898, 52805.091 23/04/18,23:10:22,15,09,1, 12.0,1,1, 6.292, 10466.491, 343.895, 52805.091 23/04/18,23:10:22,16,09,1, 12.0,1,1, 6.292, 10466.504, 343.905, 52805.099 23/04/18,23:10:22,17,09,1, 12.0,1,1, 6.292, 10466.505, 343.891, 52805.130 23/04/18,23:10:22,18,09,1, 12.0,1,1, 6.292, 10466.503, 343.896, 52805.098 23/04/18,23:10:22,19,09,1, 12.0,1,1, 6.292, 10466.483, 343.903, 52805.107 23/04/18,23:10:23,00,08,1, 11.9,1,1, 6.292, 10466.478, 343.903, 52805.107 23/04/18,23:10:23,01,08,1, 11.9,1,1, 6.292, 10466.495, 343.900, 52805.105 23/04/18,23:10:23,02,08,1, 11.9,1,1, 6.292, 10466.486, 343.916, 52805.102 23/04/18,23:10:23,03,08,1, 11.9,1,1, 6.292, 10466.481, 343.925, 52805.129 23/04/18,23:10:23,04,08,1, 11.9,1,1, 6.292, 10466.489, 343.941, 52805.114 23/04/18,23:10:23,05,08,1, 11.9,1,1, 6.292, 10466.476, 343.949, 52805.119 23/04/18,23:10:23,06,08,1, 11.9,1,1, 6.292, 10466.469, 343.943, 52805.100 23/04/18,23:10:23,07,08,1, 11.9,1,1, 6.292, 10466.484, 343.953, 52805.092 23/04/18,23:10:23,08,08,1, 11.9,1,1, 6.292, 10466.500, 343.954, 52805.091 23/04/18,23:10:23,09,08,1, 11.9,1,1, 6.292, 10466.490, 343.962, 52805.087 23/04/18,23:10:23,10,08,1, 11.9,1,1, 6.292, 10466.500, 343.947, 52805.109 23/04/18,23:10:23,11,08,1, 11.9,1,1, 6.292, 10466.485, 343.976, 52805.087 23/04/18,23:10:23,12,08,1, 11.9,1,1, 6.292, 10466.489, 343.959, 52805.076 23/04/18,23:10:23,13,08,1, 11.9,1,1, 6.292, 10466.496, 343.954, 52805.083 23/04/18,23:10:23,14,08,1, 11.9,1,1, 6.292, 10466.482, 343.966, 52805.078 23/04/18,23:10:23,15,08,1, 11.9,1,1, 6.292, 10466.485, 343.944, 52805.093 23/04/18,23:10:23,16,08,1, 11.9,1,1, 6.292, 10466.487, 343.956, 52805.103 23/04/18,23:10:23,17,08,1, 11.9,1,1, 6.292, 10466.484, 343.962, 52805.106 23/04/18,23:10:23,18,08,1, 11.9,1,1, 6.292, 10466.492, 343.964, 52805.139 23/04/18,23:10:23,19,08,1, 11.9,1,1, 6.292, 10466.466, 343.966, 52805.115 23/04/18,23:10:24,00,08,1, 11.9,1,1, 6.294, 10466.461, 343.966, 52805.115 23/04/18,23:10:24,01,08,1, 11.9,1,1, 6.294, 10466.492, 343.986, 52805.077 23/04/18,23:10:24,02,08,1, 11.9,1,1, 6.294, 10466.470, 343.966, 52805.110 23/04/18,23:10:24,03,08,1, 11.9,1,1, 6.294, 10466.468, 343.972, 52805.128 23/04/18,23:10:24,04,08,1, 11.9,1,1, 6.294, 10466.472, 343.972, 52805.094 23/04/18,23:10:24,05,08,1, 11.9,1,1, 6.294, 10466.459, 343.999, 52805.093 23/04/18,23:10:24,06,08,1, 11.9,1,1, 6.294, 10466.465, 343.991, 52805.112 23/04/18,23:10:24,07,08,1, 11.9,1,1, 6.294, 10466.436, 344.011, 52805.114 23/04/18,23:10:24,08,08,1, 11.9,1,1, 6.294, 10466.461, 343.987, 52805.139 23/04/18,23:10:24,09,08,1, 11.9,1,1, 6.294, 10466.445, 343.990, 52805.106 23/04/18,23:10:24,10,08,1, 11.9,1,1, 6.294, 10466.456, 343.985, 52805.102 23/04/18,23:10:24,11,08,1, 11.9,1,1, 6.294, 10466.463, 344.022, 52805.133 23/04/18,23:10:24,12,08,1, 11.9,1,1, 6.294, 10466.465, 343.988, 52805.114 23/04/18,23:10:24,13,08,1, 11.9,1,1, 6.294, 10466.470, 344.003, 52805.153 23/04/18,23:10:24,14,08,1, 11.9,1,1, 6.294, 10466.450, 344.026, 52805.092 23/04/18,23:10:24,15,08,1, 11.9,1,1, 6.294, 10466.460, 344.021, 52805.197 23/04/18,23:10:24,16,08,1, 11.9,1,1, 6.294, 10466.438, 344.009, 52805.152 23/04/18,23:10:24,17,08,1, 11.9,1,1, 6.294, 10466.472, 344.033, 52805.219 23/04/18,23:10:24,18,08,1, 11.9,1,1, 6.294, 10466.422, 344.019, 52805.126 23/04/18,23:10:24,19,08,1, 11.9,1,1, 6.294, 10466.435, 344.041, 52805.095 23/04/18,23:10:25,00,08,1, 11.9,1,1, 6.295, 10466.428, 344.041, 52805.095 23/04/18,23:10:25,01,08,1, 11.9,1,1, 6.295, 10466.410, 344.002, 52805.136 23/04/18,23:10:25,02,08,1, 11.9,1,1, 6.295, 10466.416, 344.033, 52805.180 23/04/18,23:10:25,03,08,1, 11.9,1,1, 6.295, 10466.414, 344.025, 52805.153 23/04/18,23:10:25,04,08,1, 11.9,1,1, 6.295, 10466.411, 344.040, 52805.122 23/04/18,23:10:25,05,08,1, 11.9,1,1, 6.295, 10466.419, 344.052, 52805.128 23/04/18,23:10:25,06,08,1, 11.9,1,1, 6.295, 10466.424, 344.053, 52805.118 23/04/18,23:10:25,07,08,1, 11.9,1,1, 6.295, 10466.451, 344.070, 52805.151 23/04/18,23:10:25,08,08,1, 11.9,1,1, 6.295, 10466.444, 344.087, 52805.151 23/04/18,23:10:25,09,08,1, 11.9,1,1, 6.295, 10466.439, 344.089, 52805.162 23/04/18,23:10:25,10,08,1, 11.9,1,1, 6.295, 10466.412, 344.058, 52805.147 23/04/18,23:10:25,11,08,1, 11.9,1,1, 6.295, 10466.421, 344.088, 52805.129 23/04/18,23:10:25,12,08,1, 11.9,1,1, 6.295, 10466.420, 344.084, 52805.136 23/04/18,23:10:25,13,08,1, 11.9,1,1, 6.295, 10466.412, 344.079, 52805.121 23/04/18,23:10:25,14,08,1, 11.9,1,1, 6.295, 10466.415, 344.093, 52805.138 23/04/18,23:10:25,15,08,1, 11.9,1,1, 6.295, 10466.405, 344.084, 52805.103 23/04/18,23:10:25,16,08,1, 11.9,1,1, 6.295, 10466.380, 344.091, 52805.152 23/04/18,23:10:25,17,08,1, 11.9,1,1, 6.295, 10466.410, 344.119, 52805.169 23/04/18,23:10:25,18,08,1, 11.9,1,1, 6.295, 10466.391, 344.096, 52805.149 23/04/18,23:10:25,19,08,1, 11.9,1,1, 6.295, 10466.403, 344.107, 52805.144 23/04/18,23:10:26,00,07,1, 11.9,1,1, 6.292, 10466.403, 344.107, 52805.144 23/04/18,23:10:26,01,07,1, 11.9,1,1, 6.292, 10466.392, 344.110, 52805.125 23/04/18,23:10:26,02,07,1, 11.9,1,1, 6.292, 10466.402, 344.103, 52805.162 23/04/18,23:10:26,03,07,1, 11.9,1,1, 6.292, 10466.380, 344.098, 52805.167 23/04/18,23:10:26,04,07,1, 11.9,1,1, 6.292, 10466.376, 344.101, 52805.129 23/04/18,23:10:26,05,07,1, 11.9,1,1, 6.292, 10466.390, 344.101, 52805.170 23/04/18,23:10:26,06,07,1, 11.9,1,1, 6.292, 10466.396, 344.131, 52805.188 23/04/18,23:10:26,07,07,1, 11.9,1,1, 6.292, 10466.393, 344.121, 52805.157 23/04/18,23:10:26,08,07,1, 11.9,1,1, 6.292, 10466.388, 344.119, 52805.152 23/04/18,23:10:26,09,07,1, 11.9,1,1, 6.292, 10466.376, 344.145, 52805.206 23/04/18,23:10:26,10,07,1, 11.9,1,1, 6.292, 10466.361, 344.132, 52805.201 23/04/18,23:10:26,11,07,1, 11.9,1,1, 6.292, 10466.378, 344.126, 52805.187 23/04/18,23:10:26,12,07,1, 11.9,1,1, 6.292, 10466.388, 344.143, 52805.190 23/04/18,23:10:26,13,07,1, 11.9,1,1, 6.292, 10466.367, 344.135, 52805.155 23/04/18,23:10:26,14,07,1, 11.9,1,1, 6.292, 10466.355, 344.106, 52805.170 23/04/18,23:10:26,15,07,1, 11.9,1,1, 6.292, 10466.402, 344.136, 52805.193 23/04/18,23:10:26,16,07,1, 11.9,1,1, 6.292, 10466.373, 344.138, 52805.173 23/04/18,23:10:26,17,07,1, 11.9,1,1, 6.292, 10466.362, 344.169, 52805.192 23/04/18,23:10:26,18,07,1, 11.9,1,1, 6.292, 10466.369, 344.151, 52805.202 23/04/18,23:10:26,19,07,1, 11.9,1,1, 6.292, 10466.362, 344.152, 52805.195 23/04/18,23:10:27,00,08,1, 11.9,1,1, 6.293, 10466.361, 344.152, 52805.195 23/04/18,23:10:27,01,08,1, 11.9,1,1, 6.293, 10466.342, 344.147, 52805.223 23/04/18,23:10:27,02,08,1, 11.9,1,1, 6.293, 10466.340, 344.169, 52805.258 23/04/18,23:10:27,03,08,1, 11.9,1,1, 6.293, 10466.356, 344.191, 52805.206 23/04/18,23:10:27,04,08,1, 11.9,1,1, 6.293, 10466.344, 344.180, 52805.235 23/04/18,23:10:27,05,08,1, 11.9,1,1, 6.293, 10466.368, 344.173, 52805.239 23/04/18,23:10:27,06,08,1, 11.9,1,1, 6.293, 10466.337, 344.187, 52805.217 23/04/18,23:10:27,07,08,1, 11.9,1,1, 6.293, 10466.336, 344.205, 52805.214 23/04/18,23:10:27,08,08,1, 11.9,1,1, 6.293, 10466.342, 344.171, 52805.197 23/04/18,23:10:27,09,08,1, 11.9,1,1, 6.293, 10466.353, 344.196, 52805.217 23/04/18,23:10:27,10,08,1, 11.9,1,1, 6.293, 10466.329, 344.196, 52805.199 23/04/18,23:10:27,11,08,1, 11.9,1,1, 6.293, 10466.336, 344.179, 52805.203 23/04/18,23:10:27,12,08,1, 11.9,1,1, 6.293, 10466.351, 344.199, 52805.208 23/04/18,23:10:27,13,08,1, 11.9,1,1, 6.293, 10466.331, 344.206, 52805.251 23/04/18,23:10:27,14,08,1, 11.9,1,1, 6.293, 10466.308, 344.212, 52805.223 23/04/18,23:10:27,15,08,1, 11.9,1,1, 6.293, 10466.313, 344.206, 52805.202 23/04/18,23:10:27,16,08,1, 11.9,1,1, 6.293, 10466.309, 344.207, 52805.224 23/04/18,23:10:27,17,08,1, 11.9,1,1, 6.293, 10466.312, 344.214, 52805.226 23/04/18,23:10:27,18,08,1, 11.9,1,1, 6.293, 10466.304, 344.246, 52805.244 23/04/18,23:10:27,19,08,1, 11.9,1,1, 6.293, 10466.326, 344.216, 52805.229 23/04/18,23:10:28,00,08,1, 11.9,1,1, 6.294, 10466.319, 344.216, 52805.229 23/04/18,23:10:28,01,08,1, 11.9,1,1, 6.294, 10466.333, 344.217, 52805.300 23/04/18,23:10:28,02,08,1, 11.9,1,1, 6.294, 10466.293, 344.225, 52805.264 23/04/18,23:10:28,03,08,1, 11.9,1,1, 6.294, 10466.287, 344.215, 52805.218 23/04/18,23:10:28,04,08,1, 11.9,1,1, 6.294, 10466.304, 344.235, 52805.197 23/04/18,23:10:28,05,08,1, 11.9,1,1, 6.294, 10466.301, 344.238, 52805.251 23/04/18,23:10:28,06,08,1, 11.9,1,1, 6.294, 10466.283, 344.223, 52805.232 23/04/18,23:10:28,07,08,1, 11.9,1,1, 6.294, 10466.298, 344.235, 52805.231 23/04/18,23:10:28,08,08,1, 11.9,1,1, 6.294, 10466.278, 344.244, 52805.198 23/04/18,23:10:28,09,08,1, 11.9,1,1, 6.294, 10466.283, 344.242, 52805.244 23/04/18,23:10:28,10,08,1, 11.9,1,1, 6.294, 10466.274, 344.233, 52805.228 23/04/18,23:10:28,11,08,1, 11.9,1,1, 6.294, 10466.280, 344.260, 52805.237 23/04/18,23:10:28,12,08,1, 11.9,1,1, 6.294, 10466.284, 344.251, 52805.242 23/04/18,23:10:28,13,08,1, 11.9,1,1, 6.294, 10466.300, 344.269, 52805.251 23/04/18,23:10:28,14,08,1, 11.9,1,1, 6.294, 10466.271, 344.278, 52805.232 23/04/18,23:10:28,15,08,1, 11.9,1,1, 6.294, 10466.276, 344.270, 52805.234 23/04/18,23:10:28,16,08,1, 11.9,1,1, 6.294, 10466.293, 344.267, 52805.229 23/04/18,23:10:28,17,08,1, 11.9,1,1, 6.294, 10466.251, 344.265, 52805.262 23/04/18,23:10:28,18,08,1, 11.9,1,1, 6.294, 10466.254, 344.284, 52805.263 23/04/18,23:10:28,19,08,1, 11.9,1,1, 6.294, 10466.271, 344.273, 52805.300 23/04/18,23:10:29,00,08,1, 11.8,1,1, 6.293, 10466.269, 344.273, 52805.300 23/04/18,23:10:29,01,08,1, 11.8,1,1, 6.293, 10466.243, 344.286, 52805.267 23/04/18,23:10:29,02,08,1, 11.8,1,1, 6.293, 10466.239, 344.284, 52805.305 23/04/18,23:10:29,03,08,1, 11.8,1,1, 6.293, 10466.255, 344.289, 52805.260 23/04/18,23:10:29,04,08,1, 11.8,1,1, 6.293, 10466.279, 344.282, 52805.258 23/04/18,23:10:29,05,08,1, 11.8,1,1, 6.293, 10466.240, 344.309, 52805.278 23/04/18,23:10:29,06,08,1, 11.8,1,1, 6.293, 10466.238, 344.296, 52805.253 23/04/18,23:10:29,07,08,1, 11.8,1,1, 6.293, 10466.238, 344.306, 52805.288 23/04/18,23:10:29,08,08,1, 11.8,1,1, 6.293, 10466.231, 344.314, 52805.271 23/04/18,23:10:29,09,08,1, 11.8,1,1, 6.293, 10466.244, 344.309, 52805.248 23/04/18,23:10:29,10,08,1, 11.8,1,1, 6.293, 10466.223, 344.330, 52805.270 23/04/18,23:10:29,11,08,1, 11.8,1,1, 6.293, 10466.232, 344.312, 52805.270 23/04/18,23:10:29,12,08,1, 11.8,1,1, 6.293, 10466.250, 344.318, 52805.251 23/04/18,23:10:29,13,08,1, 11.8,1,1, 6.293, 10466.246, 344.315, 52805.279 23/04/18,23:10:29,14,08,1, 11.8,1,1, 6.293, 10466.210, 344.347, 52805.288 23/04/18,23:10:29,15,08,1, 11.8,1,1, 6.293, 10466.210, 344.346, 52805.264 23/04/18,23:10:29,16,08,1, 11.8,1,1, 6.293, 10466.223, 344.314, 52805.270 23/04/18,23:10:29,17,08,1, 11.8,1,1, 6.293, 10466.232, 344.337, 52805.275 23/04/18,23:10:29,18,08,1, 11.8,1,1, 6.293, 10466.219, 344.347, 52805.279 23/04/18,23:10:29,19,08,1, 11.8,1,1, 6.293, 10466.221, 344.347, 52805.273 23/04/18,23:10:30,00,08,1, 12.0,1,1, 6.297, 10466.219, 344.347, 52805.273 23/04/18,23:10:30,01,08,1, 12.0,1,1, 6.297, 10466.201, 344.345, 52805.256 23/04/18,23:10:30,02,08,1, 12.0,1,1, 6.297, 10466.193, 344.355, 52805.243 23/04/18,23:10:30,03,08,1, 12.0,1,1, 6.297, 10466.180, 344.355, 52805.273 23/04/18,23:10:30,04,08,1, 12.0,1,1, 6.297, 10466.175, 344.356, 52805.313 23/04/18,23:10:30,05,08,1, 12.0,1,1, 6.297, 10466.196, 344.355, 52805.276 23/04/18,23:10:30,06,08,1, 12.0,1,1, 6.297, 10466.191, 344.370, 52805.275 23/04/18,23:10:30,07,08,1, 12.0,1,1, 6.297, 10466.173, 344.369, 52805.290 23/04/18,23:10:30,08,08,1, 12.0,1,1, 6.297, 10466.176, 344.364, 52805.298 23/04/18,23:10:30,09,08,1, 12.0,1,1, 6.297, 10466.177, 344.347, 52805.273 23/04/18,23:10:30,10,08,1, 12.0,1,1, 6.297, 10466.181, 344.372, 52805.297 23/04/18,23:10:30,11,08,1, 12.0,1,1, 6.297, 10466.154, 344.383, 52805.322 23/04/18,23:10:30,12,08,1, 12.0,1,1, 6.297, 10466.156, 344.385, 52805.289 23/04/18,23:10:30,13,08,1, 12.0,1,1, 6.297, 10466.161, 344.375, 52805.320 23/04/18,23:10:30,14,08,1, 12.0,1,1, 6.297, 10466.160, 344.375, 52805.309 23/04/18,23:10:30,15,08,1, 12.0,1,1, 6.297, 10466.173, 344.366, 52805.291 23/04/18,23:10:30,16,08,1, 12.0,1,1, 6.297, 10466.163, 344.376, 52805.306 23/04/18,23:10:30,17,08,1, 12.0,1,1, 6.297, 10466.149, 344.387, 52805.288 23/04/18,23:10:30,18,08,1, 12.0,1,1, 6.297, 10466.164, 344.395, 52805.275 23/04/18,23:10:30,19,08,1, 12.0,1,1, 6.297, 10466.164, 344.406, 52805.281 23/04/18,23:10:31,00,08,1, 11.9,1,1, 6.294, 10466.161, 344.406, 52805.281 23/04/18,23:10:31,01,08,1, 11.9,1,1, 6.294, 10466.136, 344.424, 52805.282 23/04/18,23:10:31,02,08,1, 11.9,1,1, 6.294, 10466.120, 344.397, 52805.298 23/04/18,23:10:31,03,08,1, 11.9,1,1, 6.294, 10466.158, 344.410, 52805.254 23/04/18,23:10:31,04,08,1, 11.9,1,1, 6.294, 10466.137, 344.411, 52805.278 23/04/18,23:10:31,05,08,1, 11.9,1,1, 6.294, 10466.146, 344.416, 52805.314 23/04/18,23:10:31,06,08,1, 11.9,1,1, 6.294, 10466.152, 344.431, 52805.306 23/04/18,23:10:31,07,08,1, 11.9,1,1, 6.294, 10466.121, 344.425, 52805.297 23/04/18,23:10:31,08,08,1, 11.9,1,1, 6.294, 10466.138, 344.435, 52805.294 23/04/18,23:10:31,09,08,1, 11.9,1,1, 6.294, 10466.124, 344.452, 52805.305 23/04/18,23:10:31,10,08,1, 11.9,1,1, 6.294, 10466.132, 344.410, 52805.300 23/04/18,23:10:31,11,08,1, 11.9,1,1, 6.294, 10466.148, 344.441, 52805.267 23/04/18,23:10:31,12,08,1, 11.9,1,1, 6.294, 10466.122, 344.438, 52805.275 23/04/18,23:10:31,13,08,1, 11.9,1,1, 6.294, 10466.129, 344.462, 52805.321 23/04/18,23:10:31,14,08,1, 11.9,1,1, 6.294, 10466.126, 344.447, 52805.311 23/04/18,23:10:31,15,08,1, 11.9,1,1, 6.294, 10466.130, 344.446, 52805.323 23/04/18,23:10:31,16,08,1, 11.9,1,1, 6.294, 10466.121, 344.457, 52805.286 23/04/18,23:10:31,17,08,1, 11.9,1,1, 6.294, 10466.107, 344.459, 52805.344 23/04/18,23:10:31,18,08,1, 11.9,1,1, 6.294, 10466.107, 344.461, 52805.326 23/04/18,23:10:31,19,08,1, 11.9,1,1, 6.294, 10466.118, 344.476, 52805.349 23/04/18,23:10:32,00,08,1, 11.9,1,1, 6.296, 10466.111, 344.476, 52805.349 23/04/18,23:10:32,01,08,1, 11.9,1,1, 6.296, 10466.104, 344.487, 52805.340 23/04/18,23:10:32,02,08,1, 11.9,1,1, 6.296, 10466.105, 344.474, 52805.322 23/04/18,23:10:32,03,08,1, 11.9,1,1, 6.296, 10466.112, 344.475, 52805.342 23/04/18,23:10:32,04,08,1, 11.9,1,1, 6.296, 10466.092, 344.465, 52805.361 23/04/18,23:10:32,05,08,1, 11.9,1,1, 6.296, 10466.104, 344.470, 52805.339 23/04/18,23:10:32,06,08,1, 11.9,1,1, 6.296, 10466.093, 344.484, 52805.369 23/04/18,23:10:32,07,08,1, 11.9,1,1, 6.296, 10466.085, 344.455, 52805.312 23/04/18,23:10:32,08,08,1, 11.9,1,1, 6.296, 10466.075, 344.474, 52805.350 23/04/18,23:10:32,09,08,1, 11.9,1,1, 6.296, 10466.087, 344.476, 52805.346 23/04/18,23:10:32,10,08,1, 11.9,1,1, 6.296, 10466.082, 344.479, 52805.346 23/04/18,23:10:32,11,08,1, 11.9,1,1, 6.296, 10466.079, 344.477, 52805.344 23/04/18,23:10:32,12,08,1, 11.9,1,1, 6.296, 10466.091, 344.477, 52805.377 23/04/18,23:10:32,13,08,1, 11.9,1,1, 6.296, 10466.072, 344.495, 52805.364 23/04/18,23:10:32,14,08,1, 11.9,1,1, 6.296, 10466.046, 344.498, 52805.367 23/04/18,23:10:32,15,08,1, 11.9,1,1, 6.296, 10466.077, 344.479, 52805.379 23/04/18,23:10:32,16,08,1, 11.9,1,1, 6.296, 10466.054, 344.470, 52805.378 23/04/18,23:10:32,17,08,1, 11.9,1,1, 6.296, 10466.071, 344.491, 52805.389 23/04/18,23:10:32,18,08,1, 11.9,1,1, 6.296, 10466.073, 344.504, 52805.388 23/04/18,23:10:32,19,08,1, 11.9,1,1, 6.296, 10466.093, 344.523, 52805.388 23/04/18,23:10:33,00,08,1, 11.9,1,1, 6.295, 10466.086, 344.523, 52805.388 23/04/18,23:10:33,01,08,1, 11.9,1,1, 6.295, 10466.082, 344.525, 52805.400 23/04/18,23:10:33,02,08,1, 11.9,1,1, 6.295, 10466.056, 344.536, 52805.393 23/04/18,23:10:33,03,08,1, 11.9,1,1, 6.295, 10466.061, 344.540, 52805.374 23/04/18,23:10:33,04,08,1, 11.9,1,1, 6.295, 10466.043, 344.524, 52805.362 23/04/18,23:10:33,05,08,1, 11.9,1,1, 6.295, 10466.060, 344.523, 52805.384 23/04/18,23:10:33,06,08,1, 11.9,1,1, 6.295, 10466.046, 344.540, 52805.403 23/04/18,23:10:33,07,08,1, 11.9,1,1, 6.295, 10466.041, 344.532, 52805.416 23/04/18,23:10:33,08,08,1, 11.9,1,1, 6.295, 10466.037, 344.537, 52805.385 23/04/18,23:10:33,09,08,1, 11.9,1,1, 6.295, 10466.024, 344.519, 52805.378 23/04/18,23:10:33,10,08,1, 11.9,1,1, 6.295, 10466.057, 344.533, 52805.411 23/04/18,23:10:33,11,08,1, 11.9,1,1, 6.295, 10466.021, 344.558, 52805.404 23/04/18,23:10:33,12,08,1, 11.9,1,1, 6.295, 10466.026, 344.560, 52805.356 23/04/18,23:10:33,13,08,1, 11.9,1,1, 6.295, 10466.008, 344.568, 52805.381 23/04/18,23:10:33,14,08,1, 11.9,1,1, 6.295, 10466.021, 344.568, 52805.407 23/04/18,23:10:33,15,08,1, 11.9,1,1, 6.295, 10466.003, 344.562, 52805.388 23/04/18,23:10:33,16,08,1, 11.9,1,1, 6.295, 10465.991, 344.574, 52805.392 23/04/18,23:10:33,17,08,1, 11.9,1,1, 6.295, 10466.006, 344.556, 52805.441 23/04/18,23:10:33,18,08,1, 11.9,1,1, 6.295, 10466.012, 344.562, 52805.411 23/04/18,23:10:33,19,08,1, 11.9,1,1, 6.295, 10465.999, 344.575, 52805.404 23/04/18,23:10:34,00,09,1, 11.9,1,1, 6.294, 10465.994, 344.575, 52805.404 23/04/18,23:10:34,01,09,1, 11.9,1,1, 6.294, 10466.006, 344.599, 52805.393 23/04/18,23:10:34,02,09,1, 11.9,1,1, 6.294, 10466.019, 344.573, 52805.397 23/04/18,23:10:34,03,09,1, 11.9,1,1, 6.294, 10466.009, 344.602, 52805.445 23/04/18,23:10:34,04,09,1, 11.9,1,1, 6.294, 10465.988, 344.578, 52805.372 23/04/18,23:10:34,05,09,1, 11.9,1,1, 6.294, 10465.983, 344.577, 52805.427 23/04/18,23:10:34,06,09,1, 11.9,1,1, 6.294, 10465.979, 344.613, 52805.416 23/04/18,23:10:34,07,09,1, 11.9,1,1, 6.294, 10465.994, 344.598, 52805.375 23/04/18,23:10:34,08,09,1, 11.9,1,1, 6.294, 10465.965, 344.575, 52805.447 23/04/18,23:10:34,09,09,1, 11.9,1,1, 6.294, 10465.974, 344.563, 52805.452 23/04/18,23:10:34,10,09,1, 11.9,1,1, 6.294, 10465.985, 344.588, 52805.450 23/04/18,23:10:34,11,09,1, 11.9,1,1, 6.294, 10465.967, 344.612, 52805.450 23/04/18,23:10:34,12,09,1, 11.9,1,1, 6.294, 10466.002, 344.593, 52805.463 23/04/18,23:10:34,13,09,1, 11.9,1,1, 6.294, 10465.987, 344.624, 52805.449 23/04/18,23:10:34,14,09,1, 11.9,1,1, 6.294, 10465.989, 344.569, 52805.455 23/04/18,23:10:34,15,09,1, 11.9,1,1, 6.294, 10465.982, 344.639, 52805.476 23/04/18,23:10:34,16,09,1, 11.9,1,1, 6.294, 10465.972, 344.614, 52805.479 23/04/18,23:10:34,17,09,1, 11.9,1,1, 6.294, 10465.995, 344.626, 52805.493 23/04/18,23:10:34,18,09,1, 11.9,1,1, 6.294, 10465.980, 344.615, 52805.487 23/04/18,23:10:34,19,09,1, 11.9,1,1, 6.294, 10465.985, 344.641, 52805.496 23/04/18,23:10:35,00,09,1, 11.9,1,1, 6.296, 10465.977, 344.641, 52805.496 23/04/18,23:10:35,01,09,1, 11.9,1,1, 6.296, 10465.957, 344.627, 52805.515 23/04/18,23:10:35,02,09,1, 11.9,1,1, 6.296, 10465.977, 344.626, 52805.504 23/04/18,23:10:35,03,09,1, 11.9,1,1, 6.296, 10465.999, 344.639, 52805.548 23/04/18,23:10:35,04,09,1, 11.9,1,1, 6.296, 10465.938, 344.649, 52805.501 23/04/18,23:10:35,05,09,1, 11.9,1,1, 6.296, 10465.944, 344.663, 52805.534 23/04/18,23:10:35,06,09,1, 11.9,1,1, 6.296, 10465.948, 344.659, 52805.513 23/04/18,23:10:35,07,09,1, 11.9,1,1, 6.296, 10465.956, 344.675, 52805.520 23/04/18,23:10:35,08,09,1, 11.9,1,1, 6.296, 10465.951, 344.650, 52805.509 23/04/18,23:10:35,09,09,1, 11.9,1,1, 6.296, 10465.955, 344.666, 52805.509 23/04/18,23:10:35,10,09,1, 11.9,1,1, 6.296, 10465.940, 344.686, 52805.469 23/04/18,23:10:35,11,09,1, 11.9,1,1, 6.296, 10465.965, 344.707, 52805.562 23/04/18,23:10:35,12,09,1, 11.9,1,1, 6.296, 10465.966, 344.674, 52805.582 23/04/18,23:10:35,13,09,1, 11.9,1,1, 6.296, 10465.934, 344.676, 52805.548 23/04/18,23:10:35,14,09,1, 11.9,1,1, 6.296, 10465.957, 344.661, 52805.521 23/04/18,23:10:35,15,09,1, 11.9,1,1, 6.296, 10465.972, 344.711, 52805.499 23/04/18,23:10:35,16,09,1, 11.9,1,1, 6.296, 10465.961, 344.692, 52805.544 23/04/18,23:10:35,17,09,1, 11.9,1,1, 6.296, 10465.947, 344.694, 52805.507 23/04/18,23:10:35,18,09,1, 11.9,1,1, 6.296, 10465.946, 344.701, 52805.521 23/04/18,23:10:35,19,09,1, 11.9,1,1, 6.296, 10465.913, 344.694, 52805.485 23/04/18,23:10:36,00,08,1, 11.9,1,1, 6.296, 10465.910, 344.694, 52805.485 23/04/18,23:10:36,01,08,1, 11.9,1,1, 6.296, 10465.940, 344.704, 52805.500 23/04/18,23:10:36,02,08,1, 11.9,1,1, 6.296, 10465.926, 344.701, 52805.502 23/04/18,23:10:36,03,08,1, 11.9,1,1, 6.296, 10465.922, 344.703, 52805.498 23/04/18,23:10:36,04,08,1, 11.9,1,1, 6.296, 10465.926, 344.710, 52805.493 23/04/18,23:10:36,05,08,1, 11.9,1,1, 6.296, 10465.912, 344.706, 52805.522 23/04/18,23:10:36,06,08,1, 11.9,1,1, 6.296, 10465.928, 344.721, 52805.502 23/04/18,23:10:36,07,08,1, 11.9,1,1, 6.296, 10465.911, 344.737, 52805.546 23/04/18,23:10:36,08,08,1, 11.9,1,1, 6.296, 10465.895, 344.728, 52805.491 23/04/18,23:10:36,09,08,1, 11.9,1,1, 6.296, 10465.913, 344.728, 52805.534 23/04/18,23:10:36,10,08,1, 11.9,1,1, 6.296, 10465.911, 344.714, 52805.505 23/04/18,23:10:36,11,08,1, 11.9,1,1, 6.296, 10465.883, 344.734, 52805.498 23/04/18,23:10:36,12,08,1, 11.9,1,1, 6.296, 10465.898, 344.723, 52805.500 23/04/18,23:10:36,13,08,1, 11.9,1,1, 6.296, 10465.916, 344.754, 52805.531 23/04/18,23:10:36,14,08,1, 11.9,1,1, 6.296, 10465.888, 344.762, 52805.535 23/04/18,23:10:36,15,08,1, 11.9,1,1, 6.296, 10465.896, 344.731, 52805.563 23/04/18,23:10:36,16,08,1, 11.9,1,1, 6.296, 10465.885, 344.752, 52805.531 23/04/18,23:10:36,17,08,1, 11.9,1,1, 6.296, 10465.908, 344.764, 52805.543 23/04/18,23:10:36,18,08,1, 11.9,1,1, 6.296, 10465.900, 344.761, 52805.530 23/04/18,23:10:36,19,08,1, 11.9,1,1, 6.296, 10465.889, 344.777, 52805.549 23/04/18,23:10:37,00,08,1, 11.9,1,1, 6.297, 10465.885, 344.777, 52805.549 23/04/18,23:10:37,01,08,1, 11.9,1,1, 6.297, 10465.912, 344.751, 52805.546 23/04/18,23:10:37,02,08,1, 11.9,1,1, 6.297, 10465.892, 344.759, 52805.552 23/04/18,23:10:37,03,08,1, 11.9,1,1, 6.297, 10465.866, 344.756, 52805.521 23/04/18,23:10:37,04,08,1, 11.9,1,1, 6.297, 10465.890, 344.766, 52805.548 23/04/18,23:10:37,05,08,1, 11.9,1,1, 6.297, 10465.889, 344.768, 52805.523 23/04/18,23:10:37,06,08,1, 11.9,1,1, 6.297, 10465.866, 344.769, 52805.567 23/04/18,23:10:37,07,08,1, 11.9,1,1, 6.297, 10465.885, 344.745, 52805.575 23/04/18,23:10:37,08,08,1, 11.9,1,1, 6.297, 10465.872, 344.800, 52805.567 23/04/18,23:10:37,09,08,1, 11.9,1,1, 6.297, 10465.861, 344.769, 52805.568 23/04/18,23:10:37,10,08,1, 11.9,1,1, 6.297, 10465.905, 344.806, 52805.614 23/04/18,23:10:37,11,08,1, 11.9,1,1, 6.297, 10465.877, 344.769, 52805.592 23/04/18,23:10:37,12,08,1, 11.9,1,1, 6.297, 10465.880, 344.771, 52805.589 23/04/18,23:10:37,13,08,1, 11.9,1,1, 6.297, 10465.883, 344.769, 52805.595 23/04/18,23:10:37,14,08,1, 11.9,1,1, 6.297, 10465.861, 344.778, 52805.582 23/04/18,23:10:37,15,08,1, 11.9,1,1, 6.297, 10465.857, 344.781, 52805.551 23/04/18,23:10:37,16,08,1, 11.9,1,1, 6.297, 10465.872, 344.796, 52805.618 23/04/18,23:10:37,17,08,1, 11.9,1,1, 6.297, 10465.859, 344.798, 52805.576 23/04/18,23:10:37,18,08,1, 11.9,1,1, 6.297, 10465.862, 344.787, 52805.602 23/04/18,23:10:37,19,08,1, 11.9,1,1, 6.297, 10465.852, 344.790, 52805.531 23/04/18,23:10:38,00,07,1, 11.9,1,1, 6.292, 10465.844, 344.790, 52805.531 23/04/18,23:10:38,01,07,1, 11.9,1,1, 6.292, 10465.850, 344.792, 52805.534 23/04/18,23:10:38,02,07,1, 11.9,1,1, 6.292, 10465.838, 344.800, 52805.553 23/04/18,23:10:38,03,07,1, 11.9,1,1, 6.292, 10465.835, 344.807, 52805.572 23/04/18,23:10:38,04,07,1, 11.9,1,1, 6.292, 10465.859, 344.774, 52805.576 23/04/18,23:10:38,05,07,1, 11.9,1,1, 6.292, 10465.832, 344.815, 52805.604 23/04/18,23:10:38,06,07,1, 11.9,1,1, 6.292, 10465.826, 344.783, 52805.599 23/04/18,23:10:38,07,07,1, 11.9,1,1, 6.292, 10465.846, 344.806, 52805.582 23/04/18,23:10:38,08,07,1, 11.9,1,1, 6.292, 10465.832, 344.821, 52805.575 23/04/18,23:10:38,09,07,1, 11.9,1,1, 6.292, 10465.823, 344.831, 52805.574 23/04/18,23:10:38,10,07,1, 11.9,1,1, 6.292, 10465.836, 344.813, 52805.582 23/04/18,23:10:38,11,07,1, 11.9,1,1, 6.292, 10465.820, 344.819, 52805.577 23/04/18,23:10:38,12,07,1, 11.9,1,1, 6.292, 10465.862, 344.822, 52805.604 23/04/18,23:10:38,13,07,1, 11.9,1,1, 6.292, 10465.837, 344.807, 52805.591 23/04/18,23:10:38,14,07,1, 11.9,1,1, 6.292, 10465.843, 344.822, 52805.579 23/04/18,23:10:38,15,07,1, 11.9,1,1, 6.292, 10465.866, 344.822, 52805.556 23/04/18,23:10:38,16,07,1, 11.9,1,1, 6.292, 10465.822, 344.828, 52805.585 23/04/18,23:10:38,17,07,1, 11.9,1,1, 6.292, 10465.833, 344.842, 52805.583 23/04/18,23:10:38,18,07,1, 11.9,1,1, 6.292, 10465.832, 344.823, 52805.594 23/04/18,23:10:38,19,07,1, 11.9,1,1, 6.292, 10465.824, 344.836, 52805.605 23/04/18,23:10:39,00,07,1, 11.9,1,1, 6.291, 10465.819, 344.836, 52805.605 23/04/18,23:10:39,01,07,1, 11.9,1,1, 6.291, 10465.817, 344.869, 52805.591 23/04/18,23:10:39,02,07,1, 11.9,1,1, 6.291, 10465.864, 344.863, 52805.567 23/04/18,23:10:39,03,07,1, 11.9,1,1, 6.291, 10465.849, 344.847, 52805.569 23/04/18,23:10:39,04,07,1, 11.9,1,1, 6.291, 10465.850, 344.861, 52805.544 23/04/18,23:10:39,05,07,1, 11.9,1,1, 6.291, 10465.845, 344.852, 52805.586 23/04/18,23:10:39,06,07,1, 11.9,1,1, 6.291, 10465.831, 344.831, 52805.579 23/04/18,23:10:39,07,07,1, 11.9,1,1, 6.291, 10465.832, 344.842, 52805.582 23/04/18,23:10:39,08,07,1, 11.9,1,1, 6.291, 10465.828, 344.868, 52805.576 23/04/18,23:10:39,09,07,1, 11.9,1,1, 6.291, 10465.827, 344.859, 52805.598 23/04/18,23:10:39,10,07,1, 11.9,1,1, 6.291, 10465.840, 344.877, 52805.598 23/04/18,23:10:39,11,07,1, 11.9,1,1, 6.291, 10465.842, 344.878, 52805.592 23/04/18,23:10:39,12,07,1, 11.9,1,1, 6.291, 10465.803, 344.844, 52805.391 23/04/18,23:10:39,13,07,1, 11.9,1,1, 6.291, 10465.819, 344.867, 52805.718 23/04/18,23:10:39,14,07,1, 11.9,1,1, 6.291, 10465.850, 344.866, 52805.649 23/04/18,23:10:39,15,07,1, 11.9,1,1, 6.291, 10465.853, 344.856, 52805.614 23/04/18,23:10:39,16,07,1, 11.9,1,1, 6.291, 10465.833, 344.897, 52805.633 23/04/18,23:10:39,17,07,1, 11.9,1,1, 6.291, 10465.811, 344.863, 52805.629 23/04/18,23:10:39,18,07,1, 11.9,1,1, 6.291, 10465.811, 344.869, 52805.595 23/04/18,23:10:39,19,07,1, 11.9,1,1, 6.291, 10465.805, 344.854, 52805.577 23/04/18,23:10:40,00,08,1, 11.9,1,1, 6.292, 10465.802, 344.854, 52805.577 23/04/18,23:10:40,01,08,1, 11.9,1,1, 6.292, 10465.781, 344.891, 52805.802 23/04/18,23:10:40,02,08,1, 11.9,1,1, 6.292, 10465.792, 344.852, 52805.604 23/04/18,23:10:40,03,08,1, 11.9,1,1, 6.292, 10465.776, 344.883, 52805.628 23/04/18,23:10:40,04,08,1, 11.9,1,1, 6.292, 10465.789, 344.880, 52805.575 23/04/18,23:10:40,05,08,1, 11.9,1,1, 6.292, 10465.785, 344.889, 52805.597 23/04/18,23:10:40,06,08,1, 11.9,1,1, 6.292, 10465.790, 344.867, 52805.591 23/04/18,23:10:40,07,08,1, 11.9,1,1, 6.292, 10465.798, 344.895, 52805.603 23/04/18,23:10:40,08,08,1, 11.9,1,1, 6.292, 10465.791, 344.896, 52805.591 23/04/18,23:10:40,09,08,1, 11.9,1,1, 6.292, 10465.787, 344.889, 52805.586 23/04/18,23:10:40,10,08,1, 11.9,1,1, 6.292, 10465.790, 344.893, 52805.600 23/04/18,23:10:40,11,08,1, 11.9,1,1, 6.292, 10465.784, 344.873, 52805.641 23/04/18,23:10:40,12,08,1, 11.9,1,1, 6.292, 10465.759, 344.904, 52805.595 23/04/18,23:10:40,13,08,1, 11.9,1,1, 6.292, 10465.784, 344.896, 52805.598 23/04/18,23:10:40,14,08,1, 11.9,1,1, 6.292, 10465.763, 344.894, 52805.595 23/04/18,23:10:40,15,08,1, 11.9,1,1, 6.292, 10465.789, 344.853, 52805.631 23/04/18,23:10:40,16,08,1, 11.9,1,1, 6.292, 10465.777, 344.888, 52805.625 23/04/18,23:10:40,17,08,1, 11.9,1,1, 6.292, 10465.769, 344.889, 52805.583 23/04/18,23:10:40,18,08,1, 11.9,1,1, 6.292, 10465.780, 344.893, 52805.595 23/04/18,23:10:40,19,08,1, 11.9,1,1, 6.292, 10465.775, 344.878, 52805.598 23/04/18,23:10:41,00,08,1, 11.9,1,1, 6.295, 10465.769, 344.878, 52805.598 23/04/18,23:10:41,01,08,1, 11.9,1,1, 6.295, 10465.762, 344.891, 52805.619 23/04/18,23:10:41,02,08,1, 11.9,1,1, 6.295, 10465.766, 344.910, 52805.647 23/04/18,23:10:41,03,08,1, 11.9,1,1, 6.295, 10465.738, 344.912, 52805.593 23/04/18,23:10:41,04,08,1, 11.9,1,1, 6.295, 10465.761, 344.922, 52805.619 23/04/18,23:10:41,05,08,1, 11.9,1,1, 6.295, 10465.766, 344.915, 52805.610 23/04/18,23:10:41,06,08,1, 11.9,1,1, 6.295, 10465.766, 344.922, 52805.610 23/04/18,23:10:41,07,08,1, 11.9,1,1, 6.295, 10465.739, 344.911, 52805.612 23/04/18,23:10:41,08,08,1, 11.9,1,1, 6.295, 10465.735, 344.906, 52805.623 23/04/18,23:10:41,09,08,1, 11.9,1,1, 6.295, 10465.749, 344.918, 52805.624 23/04/18,23:10:41,10,08,1, 11.9,1,1, 6.295, 10465.763, 344.912, 52805.672 23/04/18,23:10:41,11,08,1, 11.9,1,1, 6.295, 10465.745, 344.908, 52805.643 23/04/18,23:10:41,12,08,1, 11.9,1,1, 6.295, 10465.731, 344.914, 52805.638 23/04/18,23:10:41,13,08,1, 11.9,1,1, 6.295, 10465.753, 344.908, 52805.649 23/04/18,23:10:41,14,08,1, 11.9,1,1, 6.295, 10465.744, 344.920, 52805.651 23/04/18,23:10:41,15,08,1, 11.9,1,1, 6.295, 10465.687, 344.912, 52805.602 23/04/18,23:10:41,16,08,1, 11.9,1,1, 6.295, 10465.753, 344.905, 52805.608 23/04/18,23:10:41,17,08,1, 11.9,1,1, 6.295, 10465.743, 344.921, 52805.565 23/04/18,23:10:41,18,08,1, 11.9,1,1, 6.295, 10465.749, 344.910, 52805.633 23/04/18,23:10:41,19,08,1, 11.9,1,1, 6.295, 10465.721, 344.934, 52805.620 23/04/18,23:10:42,00,09,1, 11.9,1,1, 6.292, 10465.719, 344.934, 52805.620 23/04/18,23:10:42,01,09,1, 11.9,1,1, 6.292, 10465.730, 344.930, 52805.593 23/04/18,23:10:42,02,09,1, 11.9,1,1, 6.292, 10465.735, 344.924, 52805.615 23/04/18,23:10:42,03,09,1, 11.9,1,1, 6.292, 10465.728, 344.941, 52805.646 23/04/18,23:10:42,04,09,1, 11.9,1,1, 6.292, 10465.720, 344.936, 52805.675 23/04/18,23:10:42,05,09,1, 11.9,1,1, 6.292, 10465.717, 344.952, 52805.653 23/04/18,23:10:42,06,09,1, 11.9,1,1, 6.292, 10465.732, 344.942, 52805.636 23/04/18,23:10:42,07,09,1, 11.9,1,1, 6.292, 10465.723, 344.923, 52805.641 23/04/18,23:10:42,08,09,1, 11.9,1,1, 6.292, 10465.718, 344.942, 52805.657 23/04/18,23:10:42,09,09,1, 11.9,1,1, 6.292, 10465.734, 344.937, 52805.672 23/04/18,23:10:42,10,09,1, 11.9,1,1, 6.292, 10465.729, 344.942, 52805.628 23/04/18,23:10:42,11,09,1, 11.9,1,1, 6.292, 10465.709, 344.969, 52805.670 23/04/18,23:10:42,12,09,1, 11.9,1,1, 6.292, 10465.720, 344.954, 52805.671 23/04/18,23:10:42,13,09,1, 11.9,1,1, 6.292, 10465.717, 344.934, 52805.645 23/04/18,23:10:42,14,09,1, 11.9,1,1, 6.292, 10465.714, 344.957, 52805.609 23/04/18,23:10:42,15,09,1, 11.9,1,1, 6.292, 10465.719, 344.962, 52805.687 23/04/18,23:10:42,16,09,1, 11.9,1,1, 6.292, 10465.709, 344.960, 52805.694 23/04/18,23:10:42,17,09,1, 11.9,1,1, 6.292, 10465.711, 344.936, 52805.660 23/04/18,23:10:42,18,09,1, 11.9,1,1, 6.292, 10465.715, 344.941, 52805.669 23/04/18,23:10:42,19,09,1, 11.9,1,1, 6.292, 10465.703, 344.953, 52805.656 23/04/18,23:10:43,00,09,1, 11.9,1,1, 6.299, 10465.702, 344.953, 52805.656 23/04/18,23:10:43,01,09,1, 11.9,1,1, 6.299, 10465.711, 344.959, 52805.704 23/04/18,23:10:43,02,09,1, 11.9,1,1, 6.299, 10465.711, 344.944, 52805.670 23/04/18,23:10:43,03,09,1, 11.9,1,1, 6.299, 10465.711, 344.961, 52805.704 23/04/18,23:10:43,04,09,1, 11.9,1,1, 6.299, 10465.698, 344.972, 52805.651 23/04/18,23:10:43,05,09,1, 11.9,1,1, 6.299, 10465.711, 344.968, 52805.640 23/04/18,23:10:43,06,09,1, 11.9,1,1, 6.299, 10465.686, 344.984, 52805.674 23/04/18,23:10:43,07,09,1, 11.9,1,1, 6.299, 10465.705, 344.957, 52805.671 23/04/18,23:10:43,08,09,1, 11.9,1,1, 6.299, 10465.727, 344.958, 52805.660 23/04/18,23:10:43,09,09,1, 11.9,1,1, 6.299, 10465.702, 344.977, 52805.678 23/04/18,23:10:43,10,09,1, 11.9,1,1, 6.299, 10465.707, 344.970, 52805.678 23/04/18,23:10:43,11,09,1, 11.9,1,1, 6.299, 10465.711, 344.983, 52805.681 23/04/18,23:10:43,12,09,1, 11.9,1,1, 6.299, 10465.705, 344.974, 52805.643 23/04/18,23:10:43,13,09,1, 11.9,1,1, 6.299, 10465.696, 344.983, 52805.672 23/04/18,23:10:43,14,09,1, 11.9,1,1, 6.299, 10465.711, 344.978, 52805.701 23/04/18,23:10:43,15,09,1, 11.9,1,1, 6.299, 10465.691, 344.961, 52805.666 23/04/18,23:10:43,16,09,1, 11.9,1,1, 6.299, 10465.682, 344.997, 52805.704 23/04/18,23:10:43,17,09,1, 11.9,1,1, 6.299, 10465.668, 344.992, 52805.729 23/04/18,23:10:43,18,09,1, 11.9,1,1, 6.299, 10465.658, 344.998, 52805.692 23/04/18,23:10:43,19,09,1, 11.9,1,1, 6.299, 10465.684, 344.976, 52805.700 23/04/18,23:10:44,00,09,1, 11.9,1,1, 6.292, 10465.677, 344.976, 52805.700 23/04/18,23:10:44,01,09,1, 11.9,1,1, 6.292, 10465.691, 344.998, 52805.715 23/04/18,23:10:44,02,09,1, 11.9,1,1, 6.292, 10465.684, 344.997, 52805.731 23/04/18,23:10:44,03,09,1, 11.9,1,1, 6.292, 10465.688, 344.997, 52805.712 23/04/18,23:10:44,04,09,1, 11.9,1,1, 6.292, 10465.673, 345.028, 52805.746 23/04/18,23:10:44,05,09,1, 11.9,1,1, 6.292, 10465.675, 344.993, 52805.675 23/04/18,23:10:44,06,09,1, 11.9,1,1, 6.292, 10465.678, 345.002, 52805.727 23/04/18,23:10:44,07,09,1, 11.9,1,1, 6.292, 10465.679, 344.999, 52805.687 23/04/18,23:10:44,08,09,1, 11.9,1,1, 6.292, 10465.667, 345.004, 52805.716 23/04/18,23:10:44,09,09,1, 11.9,1,1, 6.292, 10465.661, 344.994, 52805.709 23/04/18,23:10:44,10,09,1, 11.9,1,1, 6.292, 10465.681, 345.017, 52805.704 23/04/18,23:10:44,11,09,1, 11.9,1,1, 6.292, 10465.654, 345.000, 52805.703 23/04/18,23:10:44,12,09,1, 11.9,1,1, 6.292, 10465.677, 345.027, 52805.719 23/04/18,23:10:44,13,09,1, 11.9,1,1, 6.292, 10465.686, 345.011, 52805.691 23/04/18,23:10:44,14,09,1, 11.9,1,1, 6.292, 10465.669, 344.992, 52805.721 23/04/18,23:10:44,15,09,1, 11.9,1,1, 6.292, 10465.684, 345.021, 52805.712 23/04/18,23:10:44,16,09,1, 11.9,1,1, 6.292, 10465.696, 345.020, 52805.731 23/04/18,23:10:44,17,09,1, 11.9,1,1, 6.292, 10465.684, 345.041, 52805.729 23/04/18,23:10:44,18,09,1, 11.9,1,1, 6.292, 10465.643, 345.019, 52805.728 23/04/18,23:10:44,19,09,1, 11.9,1,1, 6.292, 10465.663, 345.033, 52805.766 23/04/18,23:10:45,00,09,1, 11.9,1,1, 6.294, 10465.660, 345.033, 52805.766 23/04/18,23:10:45,01,09,1, 11.9,1,1, 6.294, 10465.657, 345.020, 52805.772 23/04/18,23:10:45,02,09,1, 11.9,1,1, 6.294, 10465.650, 345.003, 52805.761 23/04/18,23:10:45,03,09,1, 11.9,1,1, 6.294, 10465.659, 344.994, 52805.743 23/04/18,23:10:45,04,09,1, 11.9,1,1, 6.294, 10465.637, 345.020, 52805.715 23/04/18,23:10:45,05,09,1, 11.9,1,1, 6.294, 10465.648, 345.013, 52805.722 23/04/18,23:10:45,06,09,1, 11.9,1,1, 6.294, 10465.650, 345.009, 52805.728 23/04/18,23:10:45,07,09,1, 11.9,1,1, 6.294, 10465.633, 345.020, 52805.722 23/04/18,23:10:45,08,09,1, 11.9,1,1, 6.294, 10465.641, 345.024, 52805.737 23/04/18,23:10:45,09,09,1, 11.9,1,1, 6.294, 10465.619, 345.025, 52805.749 23/04/18,23:10:45,10,09,1, 11.9,1,1, 6.294, 10465.634, 345.020, 52805.747 23/04/18,23:10:45,11,09,1, 11.9,1,1, 6.294, 10465.648, 345.024, 52805.741 23/04/18,23:10:45,12,09,1, 11.9,1,1, 6.294, 10465.612, 345.010, 52805.761 23/04/18,23:10:45,13,09,1, 11.9,1,1, 6.294, 10465.638, 345.009, 52805.736 23/04/18,23:10:45,14,09,1, 11.9,1,1, 6.294, 10465.646, 345.002, 52805.738 23/04/18,23:10:45,15,09,1, 11.9,1,1, 6.294, 10465.631, 345.037, 52805.728 23/04/18,23:10:45,16,09,1, 11.9,1,1, 6.294, 10465.649, 345.023, 52805.782 23/04/18,23:10:45,17,09,1, 11.9,1,1, 6.294, 10465.648, 345.021, 52805.762 23/04/18,23:10:45,18,09,1, 11.9,1,1, 6.294, 10465.644, 345.027, 52805.723 23/04/18,23:10:45,19,09,1, 11.9,1,1, 6.294, 10465.644, 345.025, 52805.753 23/04/18,23:10:46,00,09,1, 11.9,1,1, 6.294, 10465.643, 345.025, 52805.753 23/04/18,23:10:46,01,09,1, 11.9,1,1, 6.294, 10465.612, 345.038, 52805.780 23/04/18,23:10:46,02,09,1, 11.9,1,1, 6.294, 10465.604, 345.025, 52805.755 23/04/18,23:10:46,03,09,1, 11.9,1,1, 6.294, 10465.628, 345.023, 52805.767 23/04/18,23:10:46,04,09,1, 11.9,1,1, 6.294, 10465.604, 345.020, 52805.766 23/04/18,23:10:46,05,09,1, 11.9,1,1, 6.294, 10465.624, 345.029, 52805.742 23/04/18,23:10:46,06,09,1, 11.9,1,1, 6.294, 10465.634, 345.042, 52805.751 23/04/18,23:10:46,07,09,1, 11.9,1,1, 6.294, 10465.630, 345.035, 52805.788 23/04/18,23:10:46,08,09,1, 11.9,1,1, 6.294, 10465.617, 345.027, 52805.759 23/04/18,23:10:46,09,09,1, 11.9,1,1, 6.294, 10465.628, 345.027, 52805.766 23/04/18,23:10:46,10,09,1, 11.9,1,1, 6.294, 10465.608, 345.032, 52805.737 23/04/18,23:10:46,11,09,1, 11.9,1,1, 6.294, 10465.606, 345.032, 52805.775 23/04/18,23:10:46,12,09,1, 11.9,1,1, 6.294, 10465.627, 345.048, 52805.808 23/04/18,23:10:46,13,09,1, 11.9,1,1, 6.294, 10465.596, 345.049, 52805.798 23/04/18,23:10:46,14,09,1, 11.9,1,1, 6.294, 10465.610, 345.030, 52805.808 23/04/18,23:10:46,15,09,1, 11.9,1,1, 6.294, 10465.612, 345.035, 52805.785 23/04/18,23:10:46,16,09,1, 11.9,1,1, 6.294, 10465.617, 345.030, 52805.825 23/04/18,23:10:46,17,09,1, 11.9,1,1, 6.294, 10465.602, 345.061, 52805.800 23/04/18,23:10:46,18,09,1, 11.9,1,1, 6.294, 10465.585, 345.027, 52805.829 23/04/18,23:10:46,19,09,1, 11.9,1,1, 6.294, 10465.590, 345.014, 52805.832 23/04/18,23:10:47,00,08,1, 11.9,1,1, 6.296, 10465.585, 345.014, 52805.832 23/04/18,23:10:47,01,08,1, 11.9,1,1, 6.296, 10465.604, 345.027, 52805.787 23/04/18,23:10:47,02,08,1, 11.9,1,1, 6.296, 10465.585, 345.040, 52805.862 23/04/18,23:10:47,03,08,1, 11.9,1,1, 6.296, 10465.603, 345.034, 52805.769 23/04/18,23:10:47,04,08,1, 11.9,1,1, 6.296, 10465.588, 345.040, 52805.796 23/04/18,23:10:47,05,08,1, 11.9,1,1, 6.296, 10465.584, 345.032, 52805.771 23/04/18,23:10:47,06,08,1, 11.9,1,1, 6.296, 10465.570, 345.022, 52805.806 23/04/18,23:10:47,07,08,1, 11.9,1,1, 6.296, 10465.594, 345.038, 52805.784 23/04/18,23:10:47,08,08,1, 11.9,1,1, 6.296, 10465.567, 345.041, 52805.840 23/04/18,23:10:47,09,08,1, 11.9,1,1, 6.296, 10465.581, 345.041, 52805.821 23/04/18,23:10:47,10,08,1, 11.9,1,1, 6.296, 10465.579, 345.047, 52805.807 23/04/18,23:10:47,11,08,1, 11.9,1,1, 6.296, 10465.611, 345.043, 52805.763 23/04/18,23:10:47,12,08,1, 11.9,1,1, 6.296, 10465.565, 345.062, 52805.787 23/04/18,23:10:47,13,08,1, 11.9,1,1, 6.296, 10465.579, 345.043, 52805.800 23/04/18,23:10:47,14,08,1, 11.9,1,1, 6.296, 10465.576, 345.040, 52805.793 23/04/18,23:10:47,15,08,1, 11.9,1,1, 6.296, 10465.547, 345.068, 52805.806 23/04/18,23:10:47,16,08,1, 11.9,1,1, 6.296, 10465.578, 345.051, 52805.780 23/04/18,23:10:47,17,08,1, 11.9,1,1, 6.296, 10465.566, 345.080, 52805.810 23/04/18,23:10:47,18,08,1, 11.9,1,1, 6.296, 10465.581, 345.064, 52805.818 23/04/18,23:10:47,19,08,1, 11.9,1,1, 6.296, 10465.574, 345.053, 52805.757 23/04/18,23:10:48,00,09,1, 11.9,1,1, 6.291, 10465.568, 345.053, 52805.757 23/04/18,23:10:48,01,09,1, 11.9,1,1, 6.291, 10465.564, 345.044, 52805.804 23/04/18,23:10:48,02,09,1, 11.9,1,1, 6.291, 10465.582, 345.030, 52805.821 23/04/18,23:10:48,03,09,1, 11.9,1,1, 6.291, 10465.586, 345.044, 52805.849 23/04/18,23:10:48,04,09,1, 11.9,1,1, 6.291, 10465.567, 345.032, 52805.808 23/04/18,23:10:48,05,09,1, 11.9,1,1, 6.291, 10465.560, 345.057, 52805.807 23/04/18,23:10:48,06,09,1, 11.9,1,1, 6.291, 10465.555, 345.040, 52805.835 23/04/18,23:10:48,07,09,1, 11.9,1,1, 6.291, 10465.568, 345.049, 52805.808 23/04/18,23:10:48,08,09,1, 11.9,1,1, 6.291, 10465.559, 345.051, 52805.858 23/04/18,23:10:48,09,09,1, 11.9,1,1, 6.291, 10465.545, 345.063, 52805.871 23/04/18,23:10:48,10,09,1, 11.9,1,1, 6.291, 10465.546, 345.074, 52805.831 23/04/18,23:10:48,11,09,1, 11.9,1,1, 6.291, 10465.558, 345.077, 52805.875 23/04/18,23:10:48,12,09,1, 11.9,1,1, 6.291, 10465.548, 345.062, 52805.838 23/04/18,23:10:48,13,09,1, 11.9,1,1, 6.291, 10465.537, 345.063, 52805.858 23/04/18,23:10:48,14,09,1, 11.9,1,1, 6.291, 10465.544, 345.053, 52805.828 23/04/18,23:10:48,15,09,1, 11.9,1,1, 6.291, 10465.553, 345.073, 52805.837 23/04/18,23:10:48,16,09,1, 11.9,1,1, 6.291, 10465.541, 345.076, 52805.845 23/04/18,23:10:48,17,09,1, 11.9,1,1, 6.291, 10465.526, 345.075, 52805.882 23/04/18,23:10:48,18,09,1, 11.9,1,1, 6.291, 10465.543, 345.040, 52805.860 23/04/18,23:10:48,19,09,1, 11.9,1,1, 6.291, 10465.535, 345.062, 52805.847 23/04/18,23:10:49,00,09,1, 11.9,1,1, 6.297, 10465.535, 345.062, 52805.847 23/04/18,23:10:49,01,09,1, 11.9,1,1, 6.297, 10465.550, 345.064, 52805.843 23/04/18,23:10:49,02,09,1, 11.9,1,1, 6.297, 10465.552, 345.076, 52805.857 23/04/18,23:10:49,03,09,1, 11.9,1,1, 6.297, 10465.541, 345.050, 52805.848 23/04/18,23:10:49,04,09,1, 11.9,1,1, 6.297, 10465.544, 345.063, 52805.869 23/04/18,23:10:49,05,09,1, 11.9,1,1, 6.297, 10465.550, 345.079, 52805.869 23/04/18,23:10:49,06,09,1, 11.9,1,1, 6.297, 10465.520, 345.060, 52805.833 23/04/18,23:10:49,07,09,1, 11.9,1,1, 6.297, 10465.533, 345.043, 52805.879 23/04/18,23:10:49,08,09,1, 11.9,1,1, 6.297, 10465.548, 345.058, 52805.881 23/04/18,23:10:49,09,09,1, 11.9,1,1, 6.297, 10465.550, 345.055, 52805.854 23/04/18,23:10:49,10,09,1, 11.9,1,1, 6.297, 10465.551, 345.051, 52805.894 23/04/18,23:10:49,11,09,1, 11.9,1,1, 6.297, 10465.545, 345.093, 52805.885 23/04/18,23:10:49,12,09,1, 11.9,1,1, 6.297, 10465.527, 345.076, 52805.866 23/04/18,23:10:49,13,09,1, 11.9,1,1, 6.297, 10465.540, 345.079, 52805.905 23/04/18,23:10:49,14,09,1, 11.9,1,1, 6.297, 10465.547, 345.063, 52805.886 23/04/18,23:10:49,15,09,1, 11.9,1,1, 6.297, 10465.539, 345.076, 52805.871 23/04/18,23:10:49,16,09,1, 11.9,1,1, 6.297, 10465.530, 345.096, 52805.872 23/04/18,23:10:49,17,09,1, 11.9,1,1, 6.297, 10465.552, 345.079, 52805.871 23/04/18,23:10:49,18,09,1, 11.9,1,1, 6.297, 10465.540, 345.066, 52805.893 23/04/18,23:10:49,19,09,1, 11.9,1,1, 6.297, 10465.557, 345.075, 52805.864 23/04/18,23:10:50,00,08,1, 11.9,1,1, 6.293, 10465.552, 345.075, 52805.864 23/04/18,23:10:50,01,08,1, 11.9,1,1, 6.293, 10465.549, 345.093, 52805.898 23/04/18,23:10:50,02,08,1, 11.9,1,1, 6.293, 10465.557, 345.095, 52805.888 23/04/18,23:10:50,03,08,1, 11.9,1,1, 6.293, 10465.546, 345.093, 52805.871 23/04/18,23:10:50,04,08,1, 11.9,1,1, 6.293, 10465.538, 345.106, 52805.891 23/04/18,23:10:50,05,08,1, 11.9,1,1, 6.293, 10465.538, 345.082, 52805.912 23/04/18,23:10:50,06,08,1, 11.9,1,1, 6.293, 10465.551, 345.100, 52805.899 23/04/18,23:10:50,07,08,1, 11.9,1,1, 6.293, 10465.531, 345.085, 52805.772 23/04/18,23:10:50,08,08,1, 11.9,1,1, 6.293, 10465.530, 345.089, 52805.973 23/04/18,23:10:50,09,08,1, 11.9,1,1, 6.293, 10465.561, 345.091, 52805.972 23/04/18,23:10:50,10,08,1, 11.9,1,1, 6.293, 10465.556, 345.094, 52805.924 23/04/18,23:10:50,11,08,1, 11.9,1,1, 6.293, 10465.511, 345.123, 52805.911 23/04/18,23:10:50,12,08,1, 11.9,1,1, 6.293, 10465.522, 345.121, 52805.922 23/04/18,23:10:50,13,08,1, 11.9,1,1, 6.293, 10465.544, 345.113, 52805.923 23/04/18,23:10:50,14,08,1, 11.9,1,1, 6.293, 10465.516, 345.132, 52805.917 23/04/18,23:10:50,15,08,1, 11.9,1,1, 6.293, 10465.515, 345.111, 52805.898 23/04/18,23:10:50,16,08,1, 11.9,1,1, 6.293, 10465.524, 345.119, 52805.918 23/04/18,23:10:50,17,08,1, 11.9,1,1, 6.293, 10465.526, 345.099, 52805.912 23/04/18,23:10:50,18,08,1, 11.9,1,1, 6.293, 10465.537, 345.088, 52805.919 23/04/18,23:10:50,19,08,1, 11.9,1,1, 6.293, 10465.537, 345.075, 52805.908 23/04/18,23:10:51,00,08,1, 11.9,1,1, 6.294, 10465.535, 345.075, 52805.908 23/04/18,23:10:51,01,08,1, 11.9,1,1, 6.294, 10465.521, 345.111, 52805.936 23/04/18,23:10:51,02,08,1, 11.9,1,1, 6.294, 10465.478, 345.093, 52805.891 23/04/18,23:10:51,03,08,1, 11.9,1,1, 6.294, 10465.539, 345.106, 52805.886 23/04/18,23:10:51,04,08,1, 11.9,1,1, 6.294, 10465.518, 345.109, 52805.928 23/04/18,23:10:51,05,08,1, 11.9,1,1, 6.294, 10465.530, 345.120, 52805.824 23/04/18,23:10:51,06,08,1, 11.9,1,1, 6.294, 10465.464, 345.138, 52805.825 23/04/18,23:10:51,07,08,1, 11.9,1,1, 6.294, 10465.512, 345.127, 52805.980 23/04/18,23:10:51,08,08,1, 11.9,1,1, 6.294, 10465.509, 345.120, 52805.949 23/04/18,23:10:51,09,08,1, 11.9,1,1, 6.294, 10465.509, 345.115, 52805.968 23/04/18,23:10:51,10,08,1, 11.9,1,1, 6.294, 10465.497, 345.107, 52805.971 23/04/18,23:10:51,11,08,1, 11.9,1,1, 6.294, 10465.520, 345.109, 52805.976 23/04/18,23:10:51,12,08,1, 11.9,1,1, 6.294, 10465.488, 345.121, 52805.967 23/04/18,23:10:51,13,08,1, 11.9,1,1, 6.294, 10465.495, 345.106, 52805.958 23/04/18,23:10:51,14,08,1, 11.9,1,1, 6.294, 10465.502, 345.132, 52805.959 23/04/18,23:10:51,15,08,1, 11.9,1,1, 6.294, 10465.471, 345.119, 52805.756 23/04/18,23:10:51,16,08,1, 11.9,1,1, 6.294, 10465.499, 345.122, 52806.071 23/04/18,23:10:51,17,08,1, 11.9,1,1, 6.294, 10465.526, 345.116, 52805.948 23/04/18,23:10:51,18,08,1, 11.9,1,1, 6.294, 10465.494, 345.107, 52805.924 23/04/18,23:10:51,19,08,1, 11.9,1,1, 6.294, 10465.495, 345.098, 52805.997 23/04/18,23:10:52,00,08,1, 11.9,1,1, 6.293, 10465.493, 345.098, 52805.997 23/04/18,23:10:52,01,08,1, 11.9,1,1, 6.293, 10465.477, 345.112, 52806.014 23/04/18,23:10:52,02,08,1, 11.9,1,1, 6.293, 10465.508, 345.113, 52805.983 23/04/18,23:10:52,03,08,1, 11.9,1,1, 6.293, 10465.488, 345.130, 52805.956 23/04/18,23:10:52,04,08,1, 11.9,1,1, 6.293, 10465.470, 345.110, 52805.946 23/04/18,23:10:52,05,08,1, 11.9,1,1, 6.293, 10465.472, 345.110, 52805.965 23/04/18,23:10:52,06,08,1, 11.9,1,1, 6.293, 10465.476, 345.118, 52805.998 23/04/18,23:10:52,07,08,1, 11.9,1,1, 6.293, 10465.466, 345.136, 52805.984 23/04/18,23:10:52,08,08,1, 11.9,1,1, 6.293, 10465.484, 345.108, 52805.972 23/04/18,23:10:52,09,08,1, 11.9,1,1, 6.293, 10465.471, 345.139, 52805.973 23/04/18,23:10:52,10,08,1, 11.9,1,1, 6.293, 10465.473, 345.132, 52805.997 23/04/18,23:10:52,11,08,1, 11.9,1,1, 6.293, 10465.458, 345.134, 52805.968 23/04/18,23:10:52,12,08,1, 11.9,1,1, 6.293, 10465.461, 345.145, 52805.962 23/04/18,23:10:52,13,08,1, 11.9,1,1, 6.293, 10465.458, 345.135, 52805.981 23/04/18,23:10:52,14,08,1, 11.9,1,1, 6.293, 10465.467, 345.115, 52805.989 23/04/18,23:10:52,15,08,1, 11.9,1,1, 6.293, 10465.458, 345.133, 52805.997 23/04/18,23:10:52,16,08,1, 11.9,1,1, 6.293, 10465.445, 345.134, 52806.013 23/04/18,23:10:52,17,08,1, 11.9,1,1, 6.293, 10465.462, 345.154, 52806.041 23/04/18,23:10:52,18,08,1, 11.9,1,1, 6.293, 10465.491, 345.137, 52806.012 23/04/18,23:10:52,19,08,1, 11.9,1,1, 6.293, 10465.476, 345.156, 52806.019 23/04/18,23:10:53,00,08,1, 11.9,1,1, 6.293, 10465.468, 345.156, 52806.019 23/04/18,23:10:53,01,08,1, 11.9,1,1, 6.293, 10465.493, 345.137, 52806.040 23/04/18,23:10:53,02,08,1, 11.9,1,1, 6.293, 10465.468, 345.142, 52806.040 23/04/18,23:10:53,03,08,1, 11.9,1,1, 6.293, 10465.473, 345.140, 52806.013 23/04/18,23:10:53,04,08,1, 11.9,1,1, 6.293, 10465.492, 345.138, 52806.028 23/04/18,23:10:53,05,08,1, 11.9,1,1, 6.293, 10465.498, 345.118, 52806.047 23/04/18,23:10:53,06,08,1, 11.9,1,1, 6.293, 10465.478, 345.124, 52805.997 23/04/18,23:10:53,07,08,1, 11.9,1,1, 6.293, 10465.478, 345.145, 52806.003 23/04/18,23:10:53,08,08,1, 11.9,1,1, 6.293, 10465.480, 345.156, 52806.037 23/04/18,23:10:53,09,08,1, 11.9,1,1, 6.293, 10465.462, 345.143, 52805.999 23/04/18,23:10:53,10,08,1, 11.9,1,1, 6.293, 10465.461, 345.146, 52806.041 23/04/18,23:10:53,11,08,1, 11.9,1,1, 6.293, 10465.472, 345.126, 52806.009 23/04/18,23:10:53,12,08,1, 11.9,1,1, 6.293, 10465.475, 345.129, 52806.025 23/04/18,23:10:53,13,08,1, 11.9,1,1, 6.293, 10465.456, 345.122, 52805.960 23/04/18,23:10:53,14,08,1, 11.9,1,1, 6.293, 10465.455, 345.139, 52806.020 23/04/18,23:10:53,15,08,1, 11.9,1,1, 6.293, 10465.444, 345.135, 52805.989 23/04/18,23:10:53,16,08,1, 11.9,1,1, 6.293, 10465.469, 345.129, 52806.004 23/04/18,23:10:53,17,08,1, 11.9,1,1, 6.293, 10465.462, 345.113, 52806.028 23/04/18,23:10:53,18,08,1, 11.9,1,1, 6.293, 10465.466, 345.127, 52805.986 23/04/18,23:10:53,19,08,1, 11.9,1,1, 6.293, 10465.446, 345.129, 52805.994 23/04/18,23:10:54,00,08,1, 11.9,1,1, 6.294, 10465.443, 345.129, 52805.994 23/04/18,23:10:54,01,08,1, 11.9,1,1, 6.294, 10465.458, 345.138, 52806.019 23/04/18,23:10:54,02,08,1, 11.9,1,1, 6.294, 10465.499, 345.123, 52806.044 23/04/18,23:10:54,03,08,1, 11.9,1,1, 6.294, 10465.490, 345.123, 52806.019 23/04/18,23:10:54,04,08,1, 11.9,1,1, 6.294, 10465.476, 345.113, 52806.039 23/04/18,23:10:54,05,08,1, 11.9,1,1, 6.294, 10465.489, 345.133, 52806.028 23/04/18,23:10:54,06,08,1, 11.9,1,1, 6.294, 10465.495, 345.150, 52806.040 23/04/18,23:10:54,07,08,1, 11.9,1,1, 6.294, 10465.472, 345.134, 52805.994 23/04/18,23:10:54,08,08,1, 11.9,1,1, 6.294, 10465.454, 345.140, 52806.027 23/04/18,23:10:54,09,08,1, 11.9,1,1, 6.294, 10465.473, 345.108, 52806.046 23/04/18,23:10:54,10,08,1, 11.9,1,1, 6.294, 10465.457, 345.126, 52806.061 23/04/18,23:10:54,11,08,1, 11.9,1,1, 6.294, 10465.464, 345.093, 52806.006 23/04/18,23:10:54,12,08,1, 11.9,1,1, 6.294, 10465.470, 345.129, 52806.034 23/04/18,23:10:54,13,08,1, 11.9,1,1, 6.294, 10465.473, 345.141, 52806.031 23/04/18,23:10:54,14,08,1, 11.9,1,1, 6.294, 10465.480, 345.129, 52806.056 23/04/18,23:10:54,15,08,1, 11.9,1,1, 6.294, 10465.459, 345.139, 52806.057 23/04/18,23:10:54,16,08,1, 11.9,1,1, 6.294, 10465.451, 345.150, 52806.053 23/04/18,23:10:54,17,08,1, 11.9,1,1, 6.294, 10465.486, 345.139, 52806.053 23/04/18,23:10:54,18,08,1, 11.9,1,1, 6.294, 10465.466, 345.125, 52806.068 23/04/18,23:10:54,19,08,1, 11.9,1,1, 6.294, 10465.477, 345.135, 52806.071 23/04/18,23:10:55,00,07,1, 11.9,1,1, 6.293, 10465.477, 345.135, 52806.071 23/04/18,23:10:55,01,07,1, 11.9,1,1, 6.293, 10465.442, 345.149, 52806.080 23/04/18,23:10:55,02,07,1, 11.9,1,1, 6.293, 10465.456, 345.127, 52806.142 23/04/18,23:10:55,03,07,1, 11.9,1,1, 6.293, 10465.445, 345.145, 52806.122 23/04/18,23:10:55,04,07,1, 11.9,1,1, 6.293, 10465.456, 345.152, 52806.076 23/04/18,23:10:55,05,07,1, 11.9,1,1, 6.293, 10465.439, 345.138, 52806.050 23/04/18,23:10:55,06,07,1, 11.9,1,1, 6.293, 10465.462, 345.146, 52806.085 23/04/18,23:10:55,07,07,1, 11.9,1,1, 6.293, 10465.473, 345.154, 52806.087 23/04/18,23:10:55,08,07,1, 11.9,1,1, 6.293, 10465.458, 345.154, 52806.080 23/04/18,23:10:55,09,07,1, 11.9,1,1, 6.293, 10465.458, 345.154, 52806.069 23/04/18,23:10:55,10,07,1, 11.9,1,1, 6.293, 10465.449, 345.119, 52806.084 23/04/18,23:10:55,11,07,1, 11.9,1,1, 6.293, 10465.462, 345.135, 52806.053 23/04/18,23:10:55,12,07,1, 11.9,1,1, 6.293, 10465.464, 345.150, 52806.091 23/04/18,23:10:55,13,07,1, 11.9,1,1, 6.293, 10465.479, 345.138, 52806.082 23/04/18,23:10:55,14,07,1, 11.9,1,1, 6.293, 10465.482, 345.129, 52806.083 23/04/18,23:10:55,15,07,1, 11.9,1,1, 6.293, 10465.472, 345.144, 52806.108 23/04/18,23:10:55,16,07,1, 11.9,1,1, 6.293, 10465.485, 345.152, 52806.116 23/04/18,23:10:55,17,07,1, 11.9,1,1, 6.293, 10465.474, 345.149, 52806.131 23/04/18,23:10:55,18,07,1, 11.9,1,1, 6.293, 10465.458, 345.170, 52806.133 23/04/18,23:10:55,19,07,1, 11.9,1,1, 6.293, 10465.453, 345.123, 52806.095 23/04/18,23:10:56,00,08,1, 11.9,1,1, 6.292, 10465.451, 345.123, 52806.095 23/04/18,23:10:56,01,08,1, 11.9,1,1, 6.292, 10465.482, 345.115, 52806.103 23/04/18,23:10:56,02,08,1, 11.9,1,1, 6.292, 10465.462, 345.145, 52806.090 23/04/18,23:10:56,03,08,1, 11.9,1,1, 6.292, 10465.462, 345.163, 52806.120 23/04/18,23:10:56,04,08,1, 11.9,1,1, 6.292, 10465.481, 345.137, 52806.110 23/04/18,23:10:56,05,08,1, 11.9,1,1, 6.292, 10465.477, 345.146, 52806.105 23/04/18,23:10:56,06,08,1, 11.9,1,1, 6.292, 10465.478, 345.122, 52806.086 23/04/18,23:10:56,07,08,1, 11.9,1,1, 6.292, 10465.481, 345.138, 52806.110 23/04/18,23:10:56,08,08,1, 11.9,1,1, 6.292, 10465.462, 345.140, 52806.114 23/04/18,23:10:56,09,08,1, 11.9,1,1, 6.292, 10465.489, 345.129, 52806.078 23/04/18,23:10:56,10,08,1, 11.9,1,1, 6.292, 10465.504, 345.135, 52806.144 23/04/18,23:10:56,11,08,1, 11.9,1,1, 6.292, 10465.470, 345.138, 52806.085 23/04/18,23:10:56,12,08,1, 11.9,1,1, 6.292, 10465.471, 345.134, 52806.088 23/04/18,23:10:56,13,08,1, 11.9,1,1, 6.292, 10465.465, 345.149, 52806.071 23/04/18,23:10:56,14,08,1, 11.9,1,1, 6.292, 10465.476, 345.115, 52806.135 23/04/18,23:10:56,15,08,1, 11.9,1,1, 6.292, 10465.482, 345.145, 52806.148 23/04/18,23:10:56,16,08,1, 11.9,1,1, 6.292, 10465.473, 345.123, 52806.111 23/04/18,23:10:56,17,08,1, 11.9,1,1, 6.292, 10465.475, 345.126, 52806.113 23/04/18,23:10:56,18,08,1, 11.9,1,1, 6.292, 10465.487, 345.147, 52806.099 23/04/18,23:10:56,19,08,1, 11.9,1,1, 6.292, 10465.476, 345.138, 52806.075 23/04/18,23:10:57,00,08,1, 11.9,1,1, 6.292, 10465.468, 345.138, 52806.075 23/04/18,23:10:57,01,08,1, 11.9,1,1, 6.292, 10465.483, 345.111, 52806.135 23/04/18,23:10:57,02,08,1, 11.9,1,1, 6.292, 10465.482, 345.193, 52806.288 23/04/18,23:10:57,03,08,1, 11.9,1,1, 6.292, 10465.452, 345.160, 52806.226 23/04/18,23:10:57,04,08,1, 11.9,1,1, 6.292, 10465.441, 345.182, 52806.280 23/04/18,23:10:57,05,08,1, 11.9,1,1, 6.292, 10465.469, 345.169, 52806.242 23/04/18,23:10:57,06,08,1, 11.9,1,1, 6.292, 10465.471, 345.163, 52806.257 23/04/18,23:10:57,07,08,1, 11.9,1,1, 6.292, 10465.467, 345.145, 52806.223 23/04/18,23:10:57,08,08,1, 11.9,1,1, 6.292, 10465.483, 345.166, 52806.240 23/04/18,23:10:57,09,08,1, 11.9,1,1, 6.292, 10465.465, 345.148, 52806.191 23/04/18,23:10:57,10,08,1, 11.9,1,1, 6.292, 10465.469, 345.173, 52806.253 23/04/18,23:10:57,11,08,1, 11.9,1,1, 6.292, 10465.468, 345.155, 52806.199 23/04/18,23:10:57,12,08,1, 11.9,1,1, 6.292, 10465.485, 345.139, 52806.262 23/04/18,23:10:57,13,08,1, 11.9,1,1, 6.292, 10465.482, 345.154, 52806.180 23/04/18,23:10:57,14,08,1, 11.9,1,1, 6.292, 10465.457, 345.166, 52806.224 23/04/18,23:10:57,15,08,1, 11.9,1,1, 6.292, 10465.471, 345.146, 52806.219 23/04/18,23:10:57,16,08,1, 11.9,1,1, 6.292, 10465.490, 345.159, 52806.282 23/04/18,23:10:57,17,08,1, 11.9,1,1, 6.292, 10465.468, 345.167, 52806.183 23/04/18,23:10:57,18,08,1, 11.9,1,1, 6.292, 10465.492, 345.170, 52806.231 23/04/18,23:10:57,19,08,1, 11.9,1,1, 6.292, 10465.471, 345.187, 52806.262 23/04/18,23:10:58,00,07,1, 11.9,1,1, 6.292, 10465.468, 345.187, 52806.262 23/04/18,23:10:58,01,07,1, 11.9,1,1, 6.292, 10465.480, 345.158, 52806.246 23/04/18,23:10:58,02,07,1, 11.9,1,1, 6.292, 10465.464, 345.146, 52806.254 23/04/18,23:10:58,03,07,1, 11.9,1,1, 6.292, 10465.505, 345.165, 52806.263 23/04/18,23:10:58,04,07,1, 11.9,1,1, 6.292, 10465.508, 345.133, 52806.271 23/04/18,23:10:58,05,07,1, 11.9,1,1, 6.292, 10465.487, 345.144, 52806.269 23/04/18,23:10:58,06,07,1, 11.9,1,1, 6.292, 10465.466, 345.156, 52806.271 23/04/18,23:10:58,07,07,1, 11.9,1,1, 6.292, 10465.455, 345.147, 52806.288 23/04/18,23:10:58,08,07,1, 11.9,1,1, 6.292, 10465.452, 345.152, 52806.308 23/04/18,23:10:58,09,07,1, 11.9,1,1, 6.292, 10465.471, 345.158, 52806.285 23/04/18,23:10:58,10,07,1, 11.9,1,1, 6.292, 10465.469, 345.147, 52806.312 23/04/18,23:10:58,11,07,1, 11.9,1,1, 6.292, 10465.467, 345.142, 52806.279 23/04/18,23:10:58,12,07,1, 11.9,1,1, 6.292, 10465.491, 345.153, 52806.327 23/04/18,23:10:58,13,07,1, 11.9,1,1, 6.292, 10465.477, 345.147, 52806.328 23/04/18,23:10:58,14,07,1, 11.9,1,1, 6.292, 10465.512, 345.149, 52806.312 23/04/18,23:10:58,15,07,1, 11.9,1,1, 6.292, 10465.477, 345.164, 52806.308 23/04/18,23:10:58,16,07,1, 11.9,1,1, 6.292, 10465.470, 345.144, 52806.281 23/04/18,23:10:58,17,07,1, 11.9,1,1, 6.292, 10465.492, 345.168, 52806.324 23/04/18,23:10:58,18,07,1, 11.9,1,1, 6.292, 10465.477, 345.158, 52806.367 23/04/18,23:10:58,19,07,1, 11.9,1,1, 6.292, 10465.460, 345.160, 52806.311 23/04/18,23:10:59,00,07,1, 11.9,1,1, 6.293, 10465.460, 345.160, 52806.311 23/04/18,23:10:59,01,07,1, 11.9,1,1, 6.293, 10465.493, 345.153, 52806.359 23/04/18,23:10:59,02,07,1, 11.9,1,1, 6.293, 10465.455, 345.152, 52806.328 23/04/18,23:10:59,03,07,1, 11.9,1,1, 6.293, 10465.461, 345.146, 52806.316 23/04/18,23:10:59,04,07,1, 11.9,1,1, 6.293, 10465.472, 345.157, 52806.356 23/04/18,23:10:59,05,07,1, 11.9,1,1, 6.293, 10465.474, 345.180, 52806.297 23/04/18,23:10:59,06,07,1, 11.9,1,1, 6.293, 10465.463, 345.170, 52806.350 23/04/18,23:10:59,07,07,1, 11.9,1,1, 6.293, 10465.474, 345.161, 52806.322 23/04/18,23:10:59,08,07,1, 11.9,1,1, 6.293, 10465.476, 345.172, 52806.343 23/04/18,23:10:59,09,07,1, 11.9,1,1, 6.293, 10465.466, 345.161, 52806.284 23/04/18,23:10:59,10,07,1, 11.9,1,1, 6.293, 10465.482, 345.162, 52806.312 23/04/18,23:10:59,11,07,1, 11.9,1,1, 6.293, 10465.487, 345.153, 52806.314 23/04/18,23:10:59,12,07,1, 11.9,1,1, 6.293, 10465.493, 345.168, 52806.451 23/04/18,23:10:59,13,07,1, 11.9,1,1, 6.293, 10465.473, 345.170, 52806.336 23/04/18,23:10:59,14,07,1, 11.9,1,1, 6.293, 10465.481, 345.139, 52806.355 23/04/18,23:10:59,15,07,1, 11.9,1,1, 6.293, 10465.486, 345.142, 52806.298 23/04/18,23:10:59,16,07,1, 11.9,1,1, 6.293, 10465.466, 345.152, 52806.319 23/04/18,23:10:59,17,07,1, 11.9,1,1, 6.293, 10465.482, 345.151, 52806.351 23/04/18,23:10:59,18,07,1, 11.9,1,1, 6.293, 10465.456, 345.166, 52806.314 23/04/18,23:10:59,19,07,1, 11.9,1,1, 6.293, 10465.484, 345.164, 52806.324 23/04/18,23:11:00,00,07,1, 11.9,1,1, 6.292, 10465.477, 345.164, 52806.324 23/04/18,23:11:00,01,07,1, 11.9,1,1, 6.292, 10465.489, 345.157, 52806.338 23/04/18,23:11:00,02,07,1, 11.9,1,1, 6.292, 10465.475, 345.135, 52806.199 23/04/18,23:11:00,03,07,1, 11.9,1,1, 6.292, 10465.482, 345.127, 52806.241 23/04/18,23:11:00,04,07,1, 11.9,1,1, 6.292, 10465.487, 345.131, 52806.226 23/04/18,23:11:00,05,07,1, 11.9,1,1, 6.292, 10465.451, 345.122, 52806.220 23/04/18,23:11:00,06,07,1, 11.9,1,1, 6.292, 10465.475, 345.129, 52806.292 23/04/18,23:11:00,07,07,1, 11.9,1,1, 6.292, 10465.472, 345.138, 52806.242 23/04/18,23:11:00,08,07,1, 11.9,1,1, 6.292, 10465.470, 345.133, 52806.251 23/04/18,23:11:00,09,07,1, 11.9,1,1, 6.292, 10465.469, 345.115, 52806.217 23/04/18,23:11:00,10,07,1, 11.9,1,1, 6.292, 10465.453, 345.122, 52806.207 23/04/18,23:11:00,11,07,1, 11.9,1,1, 6.292, 10465.471, 345.118, 52806.219 23/04/18,23:11:00,12,07,1, 11.9,1,1, 6.292, 10465.466, 345.115, 52806.201 23/04/18,23:11:00,13,07,1, 11.9,1,1, 6.292, 10465.456, 345.125, 52806.250 23/04/18,23:11:00,14,07,1, 11.9,1,1, 6.292, 10465.446, 345.139, 52806.214 23/04/18,23:11:00,15,07,1, 11.9,1,1, 6.292, 10465.471, 345.126, 52806.239 23/04/18,23:11:00,16,07,1, 11.9,1,1, 6.292, 10465.454, 345.128, 52806.221 23/04/18,23:11:00,17,07,1, 11.9,1,1, 6.292, 10465.466, 345.147, 52806.241 23/04/18,23:11:00,18,07,1, 11.9,1,1, 6.292, 10465.457, 345.138, 52806.239 23/04/18,23:11:00,19,07,1, 11.9,1,1, 6.292, 10465.438, 345.106, 52806.210 23/04/18,23:11:01,00,08,1, 11.7,1,1, 6.294, 10465.435, 345.106, 52806.210 23/04/18,23:11:01,01,08,1, 11.7,1,1, 6.294, 10465.449, 345.134, 52806.243 23/04/18,23:11:01,02,08,1, 11.7,1,1, 6.294, 10465.416, 345.128, 52806.268 23/04/18,23:11:01,03,08,1, 11.7,1,1, 6.294, 10465.434, 345.124, 52806.239 23/04/18,23:11:01,04,08,1, 11.7,1,1, 6.294, 10465.454, 345.136, 52806.226 23/04/18,23:11:01,05,08,1, 11.7,1,1, 6.294, 10465.456, 345.117, 52806.253 23/04/18,23:11:01,06,08,1, 11.7,1,1, 6.294, 10465.469, 345.142, 52806.418 23/04/18,23:11:01,07,08,1, 11.7,1,1, 6.294, 10465.432, 345.123, 52806.160 23/04/18,23:11:01,08,08,1, 11.7,1,1, 6.294, 10465.412, 345.153, 52806.229 23/04/18,23:11:01,09,08,1, 11.7,1,1, 6.294, 10465.408, 345.131, 52806.240 23/04/18,23:11:01,10,08,1, 11.7,1,1, 6.294, 10465.439, 345.105, 52806.193 23/04/18,23:11:01,11,08,1, 11.7,1,1, 6.294, 10465.411, 345.142, 52806.258 23/04/18,23:11:01,12,08,1, 11.7,1,1, 6.294, 10465.451, 345.123, 52806.235 23/04/18,23:11:01,13,08,1, 11.7,1,1, 6.294, 10465.453, 345.108, 52806.250 23/04/18,23:11:01,14,08,1, 11.7,1,1, 6.294, 10465.440, 345.111, 52806.241 23/04/18,23:11:01,15,08,1, 11.7,1,1, 6.294, 10465.455, 345.148, 52806.226 23/04/18,23:11:01,16,08,1, 11.7,1,1, 6.294, 10465.456, 345.141, 52806.239 23/04/18,23:11:01,17,08,1, 11.7,1,1, 6.294, 10465.442, 345.137, 52806.310 23/04/18,23:11:01,18,08,1, 11.7,1,1, 6.294, 10465.462, 345.138, 52806.284 23/04/18,23:11:01,19,08,1, 11.7,1,1, 6.294, 10465.430, 345.141, 52806.293 23/04/18,23:11:02,00,08,1, 11.9,1,1, 6.290, 10465.426, 345.141, 52806.293 23/04/18,23:11:02,01,08,1, 11.9,1,1, 6.290, 10465.454, 345.147, 52806.303 23/04/18,23:11:02,02,08,1, 11.9,1,1, 6.290, 10465.416, 345.148, 52806.305 23/04/18,23:11:02,03,08,1, 11.9,1,1, 6.290, 10465.439, 345.145, 52806.261 23/04/18,23:11:02,04,08,1, 11.9,1,1, 6.290, 10465.415, 345.150, 52806.287 23/04/18,23:11:02,05,08,1, 11.9,1,1, 6.290, 10465.432, 345.113, 52806.278 23/04/18,23:11:02,06,08,1, 11.9,1,1, 6.290, 10465.451, 345.119, 52806.261 23/04/18,23:11:02,07,08,1, 11.9,1,1, 6.290, 10465.420, 345.127, 52806.289 23/04/18,23:11:02,08,08,1, 11.9,1,1, 6.290, 10465.442, 345.117, 52806.262 23/04/18,23:11:02,09,08,1, 11.9,1,1, 6.290, 10465.419, 345.158, 52806.267 23/04/18,23:11:02,10,08,1, 11.9,1,1, 6.290, 10465.415, 345.150, 52806.336 23/04/18,23:11:02,11,08,1, 11.9,1,1, 6.290, 10465.427, 345.110, 52806.294 23/04/18,23:11:02,12,08,1, 11.9,1,1, 6.290, 10465.436, 345.155, 52806.313 23/04/18,23:11:02,13,08,1, 11.9,1,1, 6.290, 10465.424, 345.115, 52806.302 23/04/18,23:11:02,14,08,1, 11.9,1,1, 6.290, 10465.449, 345.140, 52806.274 23/04/18,23:11:02,15,08,1, 11.9,1,1, 6.290, 10465.432, 345.133, 52806.340 23/04/18,23:11:02,16,08,1, 11.9,1,1, 6.290, 10465.452, 345.153, 52806.332 23/04/18,23:11:02,17,08,1, 11.9,1,1, 6.290, 10465.462, 345.136, 52806.281 23/04/18,23:11:02,18,08,1, 11.9,1,1, 6.290, 10465.416, 345.130, 52806.313 23/04/18,23:11:02,19,08,1, 11.9,1,1, 6.290, 10465.419, 345.166, 52806.329 23/04/18,23:11:03,00,08,1, 11.8,1,1, 6.293, 10465.418, 345.166, 52806.329 23/04/18,23:11:03,01,08,1, 11.8,1,1, 6.293, 10465.428, 345.132, 52806.335 23/04/18,23:11:03,02,08,1, 11.8,1,1, 6.293, 10465.438, 345.153, 52806.378 23/04/18,23:11:03,03,08,1, 11.8,1,1, 6.293, 10465.442, 345.140, 52806.350 23/04/18,23:11:03,04,08,1, 11.8,1,1, 6.293, 10465.422, 345.142, 52806.378 23/04/18,23:11:03,05,08,1, 11.8,1,1, 6.293, 10465.435, 345.134, 52806.378 23/04/18,23:11:03,06,08,1, 11.8,1,1, 6.293, 10465.429, 345.169, 52806.364 23/04/18,23:11:03,07,08,1, 11.8,1,1, 6.293, 10465.402, 345.174, 52806.391 23/04/18,23:11:03,08,08,1, 11.8,1,1, 6.293, 10465.457, 345.138, 52806.335 23/04/18,23:11:03,09,08,1, 11.8,1,1, 6.293, 10465.414, 345.126, 52806.340 23/04/18,23:11:03,10,08,1, 11.8,1,1, 6.293, 10465.420, 345.166, 52806.365 23/04/18,23:11:03,11,08,1, 11.8,1,1, 6.293, 10465.422, 345.171, 52806.341 23/04/18,23:11:03,12,08,1, 11.8,1,1, 6.293, 10465.403, 345.155, 52806.393 23/04/18,23:11:03,13,08,1, 11.8,1,1, 6.293, 10465.409, 345.163, 52806.350 23/04/18,23:11:03,14,08,1, 11.8,1,1, 6.293, 10465.417, 345.171, 52806.362 23/04/18,23:11:03,15,08,1, 11.8,1,1, 6.293, 10465.424, 345.162, 52806.372 23/04/18,23:11:03,16,08,1, 11.8,1,1, 6.293, 10465.429, 345.156, 52806.327 23/04/18,23:11:03,17,08,1, 11.8,1,1, 6.293, 10465.432, 345.176, 52806.403 23/04/18,23:11:03,18,08,1, 11.8,1,1, 6.293, 10465.433, 345.161, 52806.383 23/04/18,23:11:03,19,08,1, 11.8,1,1, 6.293, 10465.415, 345.175, 52806.424 23/04/18,23:11:04,00,08,1, 11.8,1,1, 6.289, 10465.410, 345.175, 52806.424 23/04/18,23:11:04,01,08,1, 11.8,1,1, 6.289, 10465.444, 345.142, 52806.349 23/04/18,23:11:04,02,08,1, 11.8,1,1, 6.289, 10465.408, 345.175, 52806.415 23/04/18,23:11:04,03,08,1, 11.8,1,1, 6.289, 10465.409, 345.178, 52806.393 23/04/18,23:11:04,04,08,1, 11.8,1,1, 6.289, 10465.446, 345.172, 52806.426 23/04/18,23:11:04,05,08,1, 11.8,1,1, 6.289, 10465.424, 345.181, 52806.368 23/04/18,23:11:04,06,08,1, 11.8,1,1, 6.289, 10465.413, 345.145, 52806.386 23/04/18,23:11:04,07,08,1, 11.8,1,1, 6.289, 10465.391, 345.155, 52806.396 23/04/18,23:11:04,08,08,1, 11.8,1,1, 6.289, 10465.430, 345.147, 52806.387 23/04/18,23:11:04,09,08,1, 11.8,1,1, 6.289, 10465.399, 345.182, 52806.426 23/04/18,23:11:04,10,08,1, 11.8,1,1, 6.289, 10465.410, 345.163, 52806.419 23/04/18,23:11:04,11,08,1, 11.8,1,1, 6.289, 10465.411, 345.173, 52806.375 23/04/18,23:11:04,12,08,1, 11.8,1,1, 6.289, 10465.439, 345.186, 52806.385 23/04/18,23:11:04,13,08,1, 11.8,1,1, 6.289, 10465.417, 345.176, 52806.413 23/04/18,23:11:04,14,08,1, 11.8,1,1, 6.289, 10465.402, 345.168, 52806.389 23/04/18,23:11:04,15,08,1, 11.8,1,1, 6.289, 10465.401, 345.181, 52806.425 23/04/18,23:11:04,16,08,1, 11.8,1,1, 6.289, 10465.404, 345.187, 52806.389 23/04/18,23:11:04,17,08,1, 11.8,1,1, 6.289, 10465.413, 345.177, 52806.381 23/04/18,23:11:04,18,08,1, 11.8,1,1, 6.289, 10465.425, 345.166, 52806.410 23/04/18,23:11:04,19,08,1, 11.8,1,1, 6.289, 10465.408, 345.172, 52806.436 23/04/18,23:11:05,00,08,1, 11.9,1,1, 6.295, 10465.401, 345.172, 52806.436 23/04/18,23:11:05,01,08,1, 11.9,1,1, 6.295, 10465.419, 345.182, 52806.460 23/04/18,23:11:05,02,08,1, 11.9,1,1, 6.295, 10465.411, 345.170, 52806.436 23/04/18,23:11:05,03,08,1, 11.9,1,1, 6.295, 10465.414, 345.143, 52806.450 23/04/18,23:11:05,04,08,1, 11.9,1,1, 6.295, 10465.402, 345.160, 52806.409 23/04/18,23:11:05,05,08,1, 11.9,1,1, 6.295, 10465.398, 345.172, 52806.427 23/04/18,23:11:05,06,08,1, 11.9,1,1, 6.295, 10465.380, 345.171, 52806.443 23/04/18,23:11:05,07,08,1, 11.9,1,1, 6.295, 10465.378, 345.167, 52806.407 23/04/18,23:11:05,08,08,1, 11.9,1,1, 6.295, 10465.400, 345.159, 52806.447 23/04/18,23:11:05,09,08,1, 11.9,1,1, 6.295, 10465.428, 345.161, 52806.456 23/04/18,23:11:05,10,08,1, 11.9,1,1, 6.295, 10465.411, 345.160, 52806.431 23/04/18,23:11:05,11,08,1, 11.9,1,1, 6.295, 10465.414, 345.167, 52806.457 23/04/18,23:11:05,12,08,1, 11.9,1,1, 6.295, 10465.403, 345.158, 52806.418 23/04/18,23:11:05,13,08,1, 11.9,1,1, 6.295, 10465.415, 345.159, 52806.432 23/04/18,23:11:05,14,08,1, 11.9,1,1, 6.295, 10465.398, 345.173, 52806.401 23/04/18,23:11:05,15,08,1, 11.9,1,1, 6.295, 10465.414, 345.177, 52806.422 23/04/18,23:11:05,16,08,1, 11.9,1,1, 6.295, 10465.396, 345.169, 52806.402 23/04/18,23:11:05,17,08,1, 11.9,1,1, 6.295, 10465.383, 345.166, 52806.308 23/04/18,23:11:05,18,08,1, 11.9,1,1, 6.295, 10465.383, 345.181, 52806.516 23/04/18,23:11:05,19,08,1, 11.9,1,1, 6.295, 10465.423, 345.206, 52806.524 23/04/18,23:11:06,00,08,1, 11.9,1,1, 6.294, 10465.418, 345.206, 52806.524 23/04/18,23:11:06,01,08,1, 11.9,1,1, 6.294, 10465.387, 345.173, 52806.432 23/04/18,23:11:06,02,08,1, 11.9,1,1, 6.294, 10465.395, 345.175, 52806.451 23/04/18,23:11:06,03,08,1, 11.9,1,1, 6.294, 10465.386, 345.183, 52806.430 23/04/18,23:11:06,04,08,1, 11.9,1,1, 6.294, 10465.406, 345.155, 52806.516 23/04/18,23:11:06,05,08,1, 11.9,1,1, 6.294, 10465.385, 345.176, 52806.466 23/04/18,23:11:06,06,08,1, 11.9,1,1, 6.294, 10465.415, 345.156, 52806.458 23/04/18,23:11:06,07,08,1, 11.9,1,1, 6.294, 10465.382, 345.159, 52806.435 23/04/18,23:11:06,08,08,1, 11.9,1,1, 6.294, 10465.370, 345.167, 52806.447 23/04/18,23:11:06,09,08,1, 11.9,1,1, 6.294, 10465.385, 345.157, 52806.442 23/04/18,23:11:06,10,08,1, 11.9,1,1, 6.294, 10465.372, 345.159, 52806.458 23/04/18,23:11:06,11,08,1, 11.9,1,1, 6.294, 10465.409, 345.177, 52806.443 23/04/18,23:11:06,12,08,1, 11.9,1,1, 6.294, 10465.406, 345.164, 52806.459 23/04/18,23:11:06,13,08,1, 11.9,1,1, 6.294, 10465.393, 345.164, 52806.441 23/04/18,23:11:06,14,08,1, 11.9,1,1, 6.294, 10465.410, 345.171, 52806.446 23/04/18,23:11:06,15,08,1, 11.9,1,1, 6.294, 10465.395, 345.170, 52806.453 23/04/18,23:11:06,16,08,1, 11.9,1,1, 6.294, 10465.395, 345.168, 52806.430 23/04/18,23:11:06,17,08,1, 11.9,1,1, 6.294, 10465.395, 345.193, 52806.417 23/04/18,23:11:06,18,08,1, 11.9,1,1, 6.294, 10465.397, 345.191, 52806.445 23/04/18,23:11:06,19,08,1, 11.9,1,1, 6.294, 10465.387, 345.199, 52806.495 23/04/18,23:11:07,00,08,1, 11.9,1,1, 6.297, 10465.385, 345.199, 52806.495 23/04/18,23:11:07,01,08,1, 11.9,1,1, 6.297, 10465.388, 345.200, 52806.480 23/04/18,23:11:07,02,08,1, 11.9,1,1, 6.297, 10465.388, 345.209, 52806.532 23/04/18,23:11:07,03,08,1, 11.9,1,1, 6.297, 10465.390, 345.199, 52806.463 23/04/18,23:11:07,04,08,1, 11.9,1,1, 6.297, 10465.400, 345.203, 52806.483 23/04/18,23:11:07,05,08,1, 11.9,1,1, 6.297, 10465.375, 345.200, 52806.489 23/04/18,23:11:07,06,08,1, 11.9,1,1, 6.297, 10465.392, 345.180, 52806.507 23/04/18,23:11:07,07,08,1, 11.9,1,1, 6.297, 10465.401, 345.195, 52806.489 23/04/18,23:11:07,08,08,1, 11.9,1,1, 6.297, 10465.393, 345.200, 52806.525 23/04/18,23:11:07,09,08,1, 11.9,1,1, 6.297, 10465.420, 345.209, 52806.480 23/04/18,23:11:07,10,08,1, 11.9,1,1, 6.297, 10465.385, 345.197, 52806.514 23/04/18,23:11:07,11,08,1, 11.9,1,1, 6.297, 10465.401, 345.211, 52806.508 23/04/18,23:11:07,12,08,1, 11.9,1,1, 6.297, 10465.406, 345.205, 52806.487 23/04/18,23:11:07,13,08,1, 11.9,1,1, 6.297, 10465.411, 345.217, 52806.493 23/04/18,23:11:07,14,08,1, 11.9,1,1, 6.297, 10465.409, 345.216, 52806.463 23/04/18,23:11:07,15,08,1, 11.9,1,1, 6.297, 10465.378, 345.207, 52806.465 23/04/18,23:11:07,16,08,1, 11.9,1,1, 6.297, 10465.423, 345.210, 52806.488 23/04/18,23:11:07,17,08,1, 11.9,1,1, 6.297, 10465.397, 345.197, 52806.463 23/04/18,23:11:07,18,08,1, 11.9,1,1, 6.297, 10465.386, 345.211, 52806.502 23/04/18,23:11:07,19,08,1, 11.9,1,1, 6.297, 10465.410, 345.222, 52806.513 23/04/18,23:11:08,00,07,1, 11.9,1,1, 6.290, 10465.401, 345.222, 52806.513 23/04/18,23:11:08,01,07,1, 11.9,1,1, 6.290, 10465.392, 345.186, 52806.513 23/04/18,23:11:08,02,07,1, 11.9,1,1, 6.290, 10465.381, 345.212, 52806.512 23/04/18,23:11:08,03,07,1, 11.9,1,1, 6.290, 10465.395, 345.211, 52806.496 23/04/18,23:11:08,04,07,1, 11.9,1,1, 6.290, 10465.381, 345.213, 52806.485 23/04/18,23:11:08,05,07,1, 11.9,1,1, 6.290, 10465.388, 345.206, 52806.454 23/04/18,23:11:08,06,07,1, 11.9,1,1, 6.290, 10465.386, 345.204, 52806.523 23/04/18,23:11:08,07,07,1, 11.9,1,1, 6.290, 10465.390, 345.200, 52806.489 23/04/18,23:11:08,08,07,1, 11.9,1,1, 6.290, 10465.407, 345.192, 52806.511 23/04/18,23:11:08,09,07,1, 11.9,1,1, 6.290, 10465.382, 345.219, 52806.522 23/04/18,23:11:08,10,07,1, 11.9,1,1, 6.290, 10465.337, 345.216, 52806.517 23/04/18,23:11:08,11,07,1, 11.9,1,1, 6.290, 10465.392, 345.202, 52806.507 23/04/18,23:11:08,12,07,1, 11.9,1,1, 6.290, 10465.380, 345.205, 52806.514 23/04/18,23:11:08,13,07,1, 11.9,1,1, 6.290, 10465.379, 345.216, 52806.526 23/04/18,23:11:08,14,07,1, 11.9,1,1, 6.290, 10465.392, 345.211, 52806.545 23/04/18,23:11:08,15,07,1, 11.9,1,1, 6.290, 10465.378, 345.222, 52806.534 23/04/18,23:11:08,16,07,1, 11.9,1,1, 6.290, 10465.396, 345.192, 52806.537 23/04/18,23:11:08,17,07,1, 11.9,1,1, 6.290, 10465.406, 345.209, 52806.537 23/04/18,23:11:08,18,07,1, 11.9,1,1, 6.290, 10465.387, 345.201, 52806.540 23/04/18,23:11:08,19,07,1, 11.9,1,1, 6.290, 10465.361, 345.199, 52806.501 23/04/18,23:11:09,00,07,1, 11.9,1,1, 6.295, 10465.360, 345.199, 52806.501 23/04/18,23:11:09,01,07,1, 11.9,1,1, 6.295, 10465.373, 345.199, 52806.545 23/04/18,23:11:09,02,07,1, 11.9,1,1, 6.295, 10465.375, 345.186, 52806.538 23/04/18,23:11:09,03,07,1, 11.9,1,1, 6.295, 10465.371, 345.203, 52806.566 23/04/18,23:11:09,04,07,1, 11.9,1,1, 6.295, 10465.365, 345.190, 52806.535 23/04/18,23:11:09,05,07,1, 11.9,1,1, 6.295, 10465.360, 345.203, 52806.516 23/04/18,23:11:09,06,07,1, 11.9,1,1, 6.295, 10465.379, 345.199, 52806.522 23/04/18,23:11:09,07,07,1, 11.9,1,1, 6.295, 10465.364, 345.193, 52806.542 23/04/18,23:11:09,08,07,1, 11.9,1,1, 6.295, 10465.340, 345.178, 52806.534 23/04/18,23:11:09,09,07,1, 11.9,1,1, 6.295, 10465.398, 345.193, 52806.578 23/04/18,23:11:09,10,07,1, 11.9,1,1, 6.295, 10465.362, 345.185, 52806.546 23/04/18,23:11:09,11,07,1, 11.9,1,1, 6.295, 10465.377, 345.203, 52806.697 23/04/18,23:11:09,12,07,1, 11.9,1,1, 6.295, 10465.373, 345.202, 52806.519 23/04/18,23:11:09,13,07,1, 11.9,1,1, 6.295, 10465.321, 345.215, 52806.537 23/04/18,23:11:09,14,07,1, 11.9,1,1, 6.295, 10465.342, 345.216, 52806.556 23/04/18,23:11:09,15,07,1, 11.9,1,1, 6.295, 10465.374, 345.184, 52806.551 23/04/18,23:11:09,16,07,1, 11.9,1,1, 6.295, 10465.372, 345.188, 52806.529 23/04/18,23:11:09,17,07,1, 11.9,1,1, 6.295, 10465.374, 345.192, 52806.576 23/04/18,23:11:09,18,07,1, 11.9,1,1, 6.295, 10465.378, 345.180, 52806.558 23/04/18,23:11:09,19,07,1, 11.9,1,1, 6.295, 10465.346, 345.168, 52806.578 23/04/18,23:11:10,00,07,1, 11.9,1,1, 6.291, 10465.343, 345.168, 52806.578 23/04/18,23:11:10,01,07,1, 11.9,1,1, 6.291, 10465.372, 345.157, 52806.540 23/04/18,23:11:10,02,07,1, 11.9,1,1, 6.291, 10465.354, 345.183, 52806.539 23/04/18,23:11:10,03,07,1, 11.9,1,1, 6.291, 10465.397, 345.185, 52806.552 23/04/18,23:11:10,04,07,1, 11.9,1,1, 6.291, 10465.380, 345.184, 52806.569 23/04/18,23:11:10,05,07,1, 11.9,1,1, 6.291, 10465.369, 345.173, 52806.599 23/04/18,23:11:10,06,07,1, 11.9,1,1, 6.291, 10465.365, 345.181, 52806.564 23/04/18,23:11:10,07,07,1, 11.9,1,1, 6.291, 10465.346, 345.195, 52806.597 23/04/18,23:11:10,08,07,1, 11.9,1,1, 6.291, 10465.356, 345.193, 52806.568 23/04/18,23:11:10,09,07,1, 11.9,1,1, 6.291, 10465.354, 345.191, 52806.598 23/04/18,23:11:10,10,07,1, 11.9,1,1, 6.291, 10465.353, 345.185, 52806.613 23/04/18,23:11:10,11,07,1, 11.9,1,1, 6.291, 10465.376, 345.186, 52806.570 23/04/18,23:11:10,12,07,1, 11.9,1,1, 6.291, 10465.361, 345.169, 52806.582 23/04/18,23:11:10,13,07,1, 11.9,1,1, 6.291, 10465.380, 345.191, 52806.582 23/04/18,23:11:10,14,07,1, 11.9,1,1, 6.291, 10465.373, 345.184, 52806.623 23/04/18,23:11:10,15,07,1, 11.9,1,1, 6.291, 10465.355, 345.158, 52806.617 23/04/18,23:11:10,16,07,1, 11.9,1,1, 6.291, 10465.339, 345.188, 52806.645 23/04/18,23:11:10,17,07,1, 11.9,1,1, 6.291, 10465.353, 345.171, 52806.589 23/04/18,23:11:10,18,07,1, 11.9,1,1, 6.291, 10465.349, 345.169, 52806.581 23/04/18,23:11:10,19,07,1, 11.9,1,1, 6.291, 10465.327, 345.164, 52806.577 23/04/18,23:11:11,00,07,1, 11.9,1,1, 6.294, 10465.326, 345.164, 52806.577 23/04/18,23:11:11,01,07,1, 11.9,1,1, 6.294, 10465.367, 345.169, 52806.549 23/04/18,23:11:11,02,07,1, 11.9,1,1, 6.294, 10465.330, 345.180, 52806.644 23/04/18,23:11:11,03,07,1, 11.9,1,1, 6.294, 10465.350, 345.158, 52806.622 23/04/18,23:11:11,04,07,1, 11.9,1,1, 6.294, 10465.337, 345.181, 52806.588 23/04/18,23:11:11,05,07,1, 11.9,1,1, 6.294, 10465.349, 345.190, 52806.645 23/04/18,23:11:11,06,07,1, 11.9,1,1, 6.294, 10465.344, 345.165, 52806.614 23/04/18,23:11:11,07,07,1, 11.9,1,1, 6.294, 10465.353, 345.162, 52806.625 23/04/18,23:11:11,08,07,1, 11.9,1,1, 6.294, 10465.341, 345.165, 52806.592 23/04/18,23:11:11,09,07,1, 11.9,1,1, 6.294, 10465.353, 345.154, 52806.597 23/04/18,23:11:11,10,07,1, 11.9,1,1, 6.294, 10465.339, 345.182, 52806.617 23/04/18,23:11:11,11,07,1, 11.9,1,1, 6.294, 10465.350, 345.198, 52806.593 23/04/18,23:11:11,12,07,1, 11.9,1,1, 6.294, 10465.359, 345.170, 52806.623 23/04/18,23:11:11,13,07,1, 11.9,1,1, 6.294, 10465.358, 345.159, 52806.606 23/04/18,23:11:11,14,07,1, 11.9,1,1, 6.294, 10465.354, 345.157, 52806.618 23/04/18,23:11:11,15,07,1, 11.9,1,1, 6.294, 10465.334, 345.142, 52806.604 23/04/18,23:11:11,16,07,1, 11.9,1,1, 6.294, 10465.339, 345.181, 52806.632 23/04/18,23:11:11,17,07,1, 11.9,1,1, 6.294, 10465.320, 345.178, 52806.599 23/04/18,23:11:11,18,07,1, 11.9,1,1, 6.294, 10465.357, 345.158, 52806.641 23/04/18,23:11:11,19,07,1, 11.9,1,1, 6.294, 10465.341, 345.156, 52806.671 23/04/18,23:11:12,00,07,1, 11.9,1,1, 6.296, 10465.335, 345.156, 52806.671 23/04/18,23:11:12,01,07,1, 11.9,1,1, 6.296, 10465.344, 345.172, 52806.624 23/04/18,23:11:12,02,07,1, 11.9,1,1, 6.296, 10465.352, 345.166, 52806.644 23/04/18,23:11:12,03,07,1, 11.9,1,1, 6.296, 10465.327, 345.172, 52806.653 23/04/18,23:11:12,04,07,1, 11.9,1,1, 6.296, 10465.326, 345.153, 52806.643 23/04/18,23:11:12,05,07,1, 11.9,1,1, 6.296, 10465.336, 345.165, 52806.645 23/04/18,23:11:12,06,07,1, 11.9,1,1, 6.296, 10465.346, 345.162, 52806.657 23/04/18,23:11:12,07,07,1, 11.9,1,1, 6.296, 10465.338, 345.195, 52806.716 23/04/18,23:11:12,08,07,1, 11.9,1,1, 6.296, 10465.317, 345.171, 52806.693 23/04/18,23:11:12,09,07,1, 11.9,1,1, 6.296, 10465.314, 345.183, 52806.644 23/04/18,23:11:12,10,07,1, 11.9,1,1, 6.296, 10465.316, 345.155, 52806.677 23/04/18,23:11:12,11,07,1, 11.9,1,1, 6.296, 10465.357, 345.194, 52806.632 23/04/18,23:11:12,12,07,1, 11.9,1,1, 6.296, 10465.338, 345.169, 52806.638 23/04/18,23:11:12,13,07,1, 11.9,1,1, 6.296, 10465.319, 345.166, 52806.656 23/04/18,23:11:12,14,07,1, 11.9,1,1, 6.296, 10465.345, 345.156, 52806.689 23/04/18,23:11:12,15,07,1, 11.9,1,1, 6.296, 10465.334, 345.155, 52806.674 23/04/18,23:11:12,16,07,1, 11.9,1,1, 6.296, 10465.331, 345.175, 52806.714 23/04/18,23:11:12,17,07,1, 11.9,1,1, 6.296, 10465.324, 345.162, 52806.669 23/04/18,23:11:12,18,07,1, 11.9,1,1, 6.296, 10465.325, 345.164, 52806.710 23/04/18,23:11:12,19,07,1, 11.9,1,1, 6.296, 10465.313, 345.163, 52806.715 23/04/18,23:11:13,00,07,1, 11.8,1,1, 6.293, 10465.310, 345.163, 52806.715 23/04/18,23:11:13,01,07,1, 11.8,1,1, 6.293, 10465.320, 345.173, 52806.691 23/04/18,23:11:13,02,07,1, 11.8,1,1, 6.293, 10465.316, 345.188, 52806.745 23/04/18,23:11:13,03,07,1, 11.8,1,1, 6.293, 10465.341, 345.164, 52806.761 23/04/18,23:11:13,04,07,1, 11.8,1,1, 6.293, 10465.286, 345.158, 52806.811 23/04/18,23:11:13,05,07,1, 11.8,1,1, 6.293, 10465.334, 345.143, 52806.735 23/04/18,23:11:13,06,07,1, 11.8,1,1, 6.293, 10465.325, 345.144, 52806.662 23/04/18,23:11:13,07,07,1, 11.8,1,1, 6.293, 10465.316, 345.131, 52806.679 23/04/18,23:11:13,08,07,1, 11.8,1,1, 6.293, 10465.306, 345.118, 52806.686 23/04/18,23:11:13,09,07,1, 11.8,1,1, 6.293, 10465.313, 345.128, 52806.684 23/04/18,23:11:13,10,07,1, 11.8,1,1, 6.293, 10465.304, 345.166, 52806.713 23/04/18,23:11:13,11,07,1, 11.8,1,1, 6.293, 10465.309, 345.163, 52806.695 23/04/18,23:11:13,12,07,1, 11.8,1,1, 6.293, 10465.295, 345.142, 52806.702 23/04/18,23:11:13,13,07,1, 11.8,1,1, 6.293, 10465.280, 345.157, 52806.734 23/04/18,23:11:13,14,07,1, 11.8,1,1, 6.293, 10465.315, 345.116, 52806.708 23/04/18,23:11:13,15,07,1, 11.8,1,1, 6.293, 10465.276, 345.141, 52806.740 23/04/18,23:11:13,16,07,1, 11.8,1,1, 6.293, 10465.298, 345.128, 52806.752 23/04/18,23:11:13,17,07,1, 11.8,1,1, 6.293, 10465.276, 345.146, 52806.718 23/04/18,23:11:13,18,07,1, 11.8,1,1, 6.293, 10465.304, 345.125, 52806.720 23/04/18,23:11:13,19,07,1, 11.8,1,1, 6.293, 10465.288, 345.107, 52806.766 23/04/18,23:11:14,00,07,1, 11.9,1,1, 6.291, 10465.285, 345.107, 52806.766 23/04/18,23:11:14,01,07,1, 11.9,1,1, 6.291, 10465.280, 345.148, 52806.725 23/04/18,23:11:14,02,07,1, 11.9,1,1, 6.291, 10465.281, 345.146, 52806.744 23/04/18,23:11:14,03,07,1, 11.9,1,1, 6.291, 10465.272, 345.130, 52806.725 23/04/18,23:11:14,04,07,1, 11.9,1,1, 6.291, 10465.259, 345.145, 52806.744 23/04/18,23:11:14,05,07,1, 11.9,1,1, 6.291, 10465.273, 345.120, 52806.760 23/04/18,23:11:14,06,07,1, 11.9,1,1, 6.291, 10465.283, 345.124, 52806.762 23/04/18,23:11:14,07,07,1, 11.9,1,1, 6.291, 10465.266, 345.146, 52806.782 23/04/18,23:11:14,08,07,1, 11.9,1,1, 6.291, 10465.287, 345.137, 52806.736 23/04/18,23:11:14,09,07,1, 11.9,1,1, 6.291, 10465.282, 345.148, 52806.758 23/04/18,23:11:14,10,07,1, 11.9,1,1, 6.291, 10465.265, 345.145, 52806.733 23/04/18,23:11:14,11,07,1, 11.9,1,1, 6.291, 10465.305, 345.105, 52806.708 23/04/18,23:11:14,12,07,1, 11.9,1,1, 6.291, 10465.274, 345.120, 52806.738 23/04/18,23:11:14,13,07,1, 11.9,1,1, 6.291, 10465.280, 345.112, 52806.752 23/04/18,23:11:14,14,07,1, 11.9,1,1, 6.291, 10465.285, 345.129, 52806.722 23/04/18,23:11:14,15,07,1, 11.9,1,1, 6.291, 10465.273, 345.112, 52806.781 23/04/18,23:11:14,16,07,1, 11.9,1,1, 6.291, 10465.272, 345.112, 52806.715 23/04/18,23:11:14,17,07,1, 11.9,1,1, 6.291, 10465.282, 345.130, 52806.745 23/04/18,23:11:14,18,07,1, 11.9,1,1, 6.291, 10465.258, 345.116, 52806.778 23/04/18,23:11:14,19,07,1, 11.9,1,1, 6.291, 10465.269, 345.122, 52806.726 23/04/18,23:11:15,00,08,1, 11.9,1,1, 6.292, 10465.268, 345.122, 52806.726 23/04/18,23:11:15,01,08,1, 11.9,1,1, 6.292, 10465.261, 345.113, 52806.801 23/04/18,23:11:15,02,08,1, 11.9,1,1, 6.292, 10465.269, 345.111, 52806.734 23/04/18,23:11:15,03,08,1, 11.9,1,1, 6.292, 10465.278, 345.137, 52806.782 23/04/18,23:11:15,04,08,1, 11.9,1,1, 6.292, 10465.288, 345.127, 52806.765 23/04/18,23:11:15,05,08,1, 11.9,1,1, 6.292, 10465.271, 345.115, 52806.762 23/04/18,23:11:15,06,08,1, 11.9,1,1, 6.292, 10465.264, 345.114, 52806.781 23/04/18,23:11:15,07,08,1, 11.9,1,1, 6.292, 10465.259, 345.113, 52806.815 23/04/18,23:11:15,08,08,1, 11.9,1,1, 6.292, 10465.280, 345.113, 52806.792 23/04/18,23:11:15,09,08,1, 11.9,1,1, 6.292, 10465.273, 345.106, 52806.750 23/04/18,23:11:15,10,08,1, 11.9,1,1, 6.292, 10465.252, 345.113, 52806.788 23/04/18,23:11:15,11,08,1, 11.9,1,1, 6.292, 10465.239, 345.104, 52806.720 23/04/18,23:11:15,12,08,1, 11.9,1,1, 6.292, 10465.260, 345.092, 52806.748 23/04/18,23:11:15,13,08,1, 11.9,1,1, 6.292, 10465.244, 345.094, 52806.772 23/04/18,23:11:15,14,08,1, 11.9,1,1, 6.292, 10465.235, 345.090, 52806.757 23/04/18,23:11:15,15,08,1, 11.9,1,1, 6.292, 10465.257, 345.100, 52806.777 23/04/18,23:11:15,16,08,1, 11.9,1,1, 6.292, 10465.258, 345.115, 52806.777 23/04/18,23:11:15,17,08,1, 11.9,1,1, 6.292, 10465.246, 345.102, 52806.778 23/04/18,23:11:15,18,08,1, 11.9,1,1, 6.292, 10465.240, 345.118, 52806.798 23/04/18,23:11:15,19,08,1, 11.9,1,1, 6.292, 10465.238, 345.093, 52806.767 23/04/18,23:11:16,00,07,1, 11.8,1,1, 6.295, 10465.235, 345.093, 52806.767 23/04/18,23:11:16,01,07,1, 11.8,1,1, 6.295, 10465.233, 345.117, 52806.781 23/04/18,23:11:16,02,07,1, 11.8,1,1, 6.295, 10465.225, 345.085, 52806.780 23/04/18,23:11:16,03,07,1, 11.8,1,1, 6.295, 10465.207, 345.060, 52806.778 23/04/18,23:11:16,04,07,1, 11.8,1,1, 6.295, 10465.210, 345.080, 52806.779 23/04/18,23:11:16,05,07,1, 11.8,1,1, 6.295, 10465.204, 345.088, 52806.797 23/04/18,23:11:16,06,07,1, 11.8,1,1, 6.295, 10465.215, 345.079, 52806.796 23/04/18,23:11:16,07,07,1, 11.8,1,1, 6.295, 10465.242, 345.076, 52806.813 23/04/18,23:11:16,08,07,1, 11.8,1,1, 6.295, 10465.237, 345.084, 52806.796 23/04/18,23:11:16,09,07,1, 11.8,1,1, 6.295, 10465.222, 345.069, 52806.750 23/04/18,23:11:16,10,07,1, 11.8,1,1, 6.295, 10465.180, 345.085, 52806.804 23/04/18,23:11:16,11,07,1, 11.8,1,1, 6.295, 10465.210, 345.077, 52806.792 23/04/18,23:11:16,12,07,1, 11.8,1,1, 6.295, 10465.224, 345.067, 52806.795 23/04/18,23:11:16,13,07,1, 11.8,1,1, 6.295, 10465.213, 345.084, 52806.783 23/04/18,23:11:16,14,07,1, 11.8,1,1, 6.295, 10465.217, 345.097, 52806.793 23/04/18,23:11:16,15,07,1, 11.8,1,1, 6.295, 10465.224, 345.083, 52806.830 23/04/18,23:11:16,16,07,1, 11.8,1,1, 6.295, 10465.213, 345.085, 52806.780 23/04/18,23:11:16,17,07,1, 11.8,1,1, 6.295, 10465.207, 345.074, 52806.817 23/04/18,23:11:16,18,07,1, 11.8,1,1, 6.295, 10465.193, 345.075, 52806.793 23/04/18,23:11:16,19,07,1, 11.8,1,1, 6.295, 10465.190, 345.079, 52806.780 23/04/18,23:11:17,00,07,1, 11.9,1,1, 6.291, 10465.184, 345.079, 52806.780 23/04/18,23:11:17,01,07,1, 11.9,1,1, 6.291, 10465.180, 345.068, 52806.815 23/04/18,23:11:17,02,07,1, 11.9,1,1, 6.291, 10465.191, 345.068, 52806.789 23/04/18,23:11:17,03,07,1, 11.9,1,1, 6.291, 10465.171, 345.060, 52806.782 23/04/18,23:11:17,04,07,1, 11.9,1,1, 6.291, 10465.174, 345.078, 52806.771 23/04/18,23:11:17,05,07,1, 11.9,1,1, 6.291, 10465.151, 345.065, 52806.765 23/04/18,23:11:17,06,07,1, 11.9,1,1, 6.291, 10465.175, 345.045, 52806.787 23/04/18,23:11:17,07,07,1, 11.9,1,1, 6.291, 10465.174, 345.056, 52806.754 23/04/18,23:11:17,08,07,1, 11.9,1,1, 6.291, 10465.167, 345.050, 52806.835 23/04/18,23:11:17,09,07,1, 11.9,1,1, 6.291, 10465.173, 345.020, 52806.815 23/04/18,23:11:17,10,07,1, 11.9,1,1, 6.291, 10465.170, 345.068, 52806.865 23/04/18,23:11:17,11,07,1, 11.9,1,1, 6.291, 10465.161, 345.052, 52806.832 23/04/18,23:11:17,12,07,1, 11.9,1,1, 6.291, 10465.162, 345.060, 52806.831 23/04/18,23:11:17,13,07,1, 11.9,1,1, 6.291, 10465.192, 345.034, 52806.840 23/04/18,23:11:17,14,07,1, 11.9,1,1, 6.291, 10465.178, 345.042, 52806.803 23/04/18,23:11:17,15,07,1, 11.9,1,1, 6.291, 10465.164, 345.062, 52806.829 23/04/18,23:11:17,16,07,1, 11.9,1,1, 6.291, 10465.168, 345.038, 52806.869 23/04/18,23:11:17,17,07,1, 11.9,1,1, 6.291, 10465.174, 345.041, 52806.832 23/04/18,23:11:17,18,07,1, 11.9,1,1, 6.291, 10465.188, 345.038, 52806.801 23/04/18,23:11:17,19,07,1, 11.9,1,1, 6.291, 10465.157, 345.052, 52806.839 23/04/18,23:11:18,00,07,1, 11.9,1,1, 6.291, 10465.151, 345.052, 52806.839 23/04/18,23:11:18,01,07,1, 11.9,1,1, 6.291, 10465.151, 345.042, 52806.824 23/04/18,23:11:18,02,07,1, 11.9,1,1, 6.291, 10465.163, 345.022, 52806.837 23/04/18,23:11:18,03,07,1, 11.9,1,1, 6.291, 10465.154, 345.036, 52806.798 23/04/18,23:11:18,04,07,1, 11.9,1,1, 6.291, 10465.165, 344.994, 52806.854 23/04/18,23:11:18,05,07,1, 11.9,1,1, 6.291, 10465.159, 345.030, 52806.843 23/04/18,23:11:18,06,07,1, 11.9,1,1, 6.291, 10465.165, 345.004, 52806.872 23/04/18,23:11:18,07,07,1, 11.9,1,1, 6.291, 10465.170, 345.034, 52806.893 23/04/18,23:11:18,08,07,1, 11.9,1,1, 6.291, 10465.165, 345.020, 52806.892 23/04/18,23:11:18,09,07,1, 11.9,1,1, 6.291, 10465.155, 345.003, 52806.841 23/04/18,23:11:18,10,07,1, 11.9,1,1, 6.291, 10465.159, 345.007, 52806.842 23/04/18,23:11:18,11,07,1, 11.9,1,1, 6.291, 10465.171, 345.020, 52806.867 23/04/18,23:11:18,12,07,1, 11.9,1,1, 6.291, 10465.176, 344.988, 52806.873 23/04/18,23:11:18,13,07,1, 11.9,1,1, 6.291, 10465.164, 344.994, 52806.857 23/04/18,23:11:18,14,07,1, 11.9,1,1, 6.291, 10465.164, 345.011, 52806.863 23/04/18,23:11:18,15,07,1, 11.9,1,1, 6.291, 10465.158, 345.007, 52806.839 23/04/18,23:11:18,16,07,1, 11.9,1,1, 6.291, 10465.146, 345.030, 52806.812 23/04/18,23:11:18,17,07,1, 11.9,1,1, 6.291, 10465.172, 344.995, 52806.856 23/04/18,23:11:18,18,07,1, 11.9,1,1, 6.291, 10465.156, 345.006, 52806.836 23/04/18,23:11:18,19,07,1, 11.9,1,1, 6.291, 10465.136, 344.993, 52806.859 23/04/18,23:11:19,00,07,1, 11.9,1,1, 6.294, 10465.134, 344.993, 52806.859 23/04/18,23:11:19,01,07,1, 11.9,1,1, 6.294, 10465.151, 345.009, 52806.867 23/04/18,23:11:19,02,07,1, 11.9,1,1, 6.294, 10465.141, 345.013, 52806.887 23/04/18,23:11:19,03,07,1, 11.9,1,1, 6.294, 10465.155, 345.012, 52806.839 23/04/18,23:11:19,04,07,1, 11.9,1,1, 6.294, 10465.134, 345.001, 52806.880 23/04/18,23:11:19,05,07,1, 11.9,1,1, 6.294, 10465.119, 344.992, 52806.815 23/04/18,23:11:19,06,07,1, 11.9,1,1, 6.294, 10465.136, 345.005, 52806.868 23/04/18,23:11:19,07,07,1, 11.9,1,1, 6.294, 10465.109, 345.000, 52806.872 23/04/18,23:11:19,08,07,1, 11.9,1,1, 6.294, 10465.138, 345.011, 52806.910 23/04/18,23:11:19,09,07,1, 11.9,1,1, 6.294, 10465.151, 345.006, 52806.865 23/04/18,23:11:19,10,07,1, 11.9,1,1, 6.294, 10465.137, 345.033, 52806.872 23/04/18,23:11:19,11,07,1, 11.9,1,1, 6.294, 10465.130, 345.016, 52806.907 23/04/18,23:11:19,12,07,1, 11.9,1,1, 6.294, 10465.151, 345.003, 52806.837 23/04/18,23:11:19,13,07,1, 11.9,1,1, 6.294, 10465.120, 344.975, 52806.861 23/04/18,23:11:19,14,07,1, 11.9,1,1, 6.294, 10465.115, 344.977, 52806.903 23/04/18,23:11:19,15,07,1, 11.9,1,1, 6.294, 10465.162, 344.976, 52806.843 23/04/18,23:11:19,16,07,1, 11.9,1,1, 6.294, 10465.140, 345.001, 52806.905 23/04/18,23:11:19,17,07,1, 11.9,1,1, 6.294, 10465.141, 345.012, 52806.901 23/04/18,23:11:19,18,07,1, 11.9,1,1, 6.294, 10465.128, 344.983, 52806.863 23/04/18,23:11:19,19,07,1, 11.9,1,1, 6.294, 10465.128, 344.971, 52806.904 23/04/18,23:11:20,00,07,1, 11.9,1,1, 6.292, 10465.126, 344.971, 52806.904 23/04/18,23:11:20,01,07,1, 11.9,1,1, 6.292, 10465.144, 344.969, 52806.855 23/04/18,23:11:20,02,07,1, 11.9,1,1, 6.292, 10465.150, 344.992, 52806.880 23/04/18,23:11:20,03,07,1, 11.9,1,1, 6.292, 10465.125, 344.992, 52806.883 23/04/18,23:11:20,04,07,1, 11.9,1,1, 6.292, 10465.122, 344.996, 52806.861 23/04/18,23:11:20,05,07,1, 11.9,1,1, 6.292, 10465.106, 344.985, 52806.854 23/04/18,23:11:20,06,07,1, 11.9,1,1, 6.292, 10465.123, 344.966, 52806.902 23/04/18,23:11:20,07,07,1, 11.9,1,1, 6.292, 10465.133, 344.979, 52806.872 23/04/18,23:11:20,08,07,1, 11.9,1,1, 6.292, 10465.136, 345.001, 52806.912 23/04/18,23:11:20,09,07,1, 11.9,1,1, 6.292, 10465.128, 344.975, 52806.900 23/04/18,23:11:20,10,07,1, 11.9,1,1, 6.292, 10465.121, 344.991, 52806.901 23/04/18,23:11:20,11,07,1, 11.9,1,1, 6.292, 10465.136, 344.973, 52806.934 23/04/18,23:11:20,12,07,1, 11.9,1,1, 6.292, 10465.125, 344.980, 52806.933 23/04/18,23:11:20,13,07,1, 11.9,1,1, 6.292, 10465.129, 344.967, 52806.936 23/04/18,23:11:20,14,07,1, 11.9,1,1, 6.292, 10465.126, 344.988, 52806.960 23/04/18,23:11:20,15,07,1, 11.9,1,1, 6.292, 10465.130, 344.981, 52806.939 23/04/18,23:11:20,16,07,1, 11.9,1,1, 6.292, 10465.124, 344.996, 52806.957 23/04/18,23:11:20,17,07,1, 11.9,1,1, 6.292, 10465.140, 344.977, 52806.913 23/04/18,23:11:20,18,07,1, 11.9,1,1, 6.292, 10465.110, 344.997, 52806.898 23/04/18,23:11:20,19,07,1, 11.9,1,1, 6.292, 10465.100, 344.974, 52806.913 23/04/18,23:11:21,00,07,1, 11.9,1,1, 6.291, 10465.093, 344.974, 52806.913 23/04/18,23:11:21,01,07,1, 11.9,1,1, 6.291, 10465.122, 344.979, 52806.905 23/04/18,23:11:21,02,07,1, 11.9,1,1, 6.291, 10465.085, 344.993, 52806.977 23/04/18,23:11:21,03,07,1, 11.9,1,1, 6.291, 10465.115, 344.981, 52806.925 23/04/18,23:11:21,04,07,1, 11.9,1,1, 6.291, 10465.109, 344.977, 52806.959 23/04/18,23:11:21,05,07,1, 11.9,1,1, 6.291, 10465.108, 344.977, 52806.914 23/04/18,23:11:21,06,07,1, 11.9,1,1, 6.291, 10465.113, 344.970, 52806.921 23/04/18,23:11:21,07,07,1, 11.9,1,1, 6.291, 10465.103, 344.977, 52806.969 23/04/18,23:11:21,08,07,1, 11.9,1,1, 6.291, 10465.126, 344.977, 52806.944 23/04/18,23:11:21,09,07,1, 11.9,1,1, 6.291, 10465.088, 344.985, 52806.940 23/04/18,23:11:21,10,07,1, 11.9,1,1, 6.291, 10465.112, 344.973, 52806.952 23/04/18,23:11:21,11,07,1, 11.9,1,1, 6.291, 10465.116, 344.974, 52806.934 23/04/18,23:11:21,12,07,1, 11.9,1,1, 6.291, 10465.132, 344.964, 52806.920 23/04/18,23:11:21,13,07,1, 11.9,1,1, 6.291, 10465.121, 344.971, 52806.935 23/04/18,23:11:21,14,07,1, 11.9,1,1, 6.291, 10465.092, 344.966, 52806.962 23/04/18,23:11:21,15,07,1, 11.9,1,1, 6.291, 10465.117, 344.963, 52806.932 23/04/18,23:11:21,16,07,1, 11.9,1,1, 6.291, 10465.103, 344.989, 52806.978 23/04/18,23:11:21,17,07,1, 11.9,1,1, 6.291, 10465.103, 344.981, 52806.998 23/04/18,23:11:21,18,07,1, 11.9,1,1, 6.291, 10465.117, 344.948, 52806.964 23/04/18,23:11:21,19,07,1, 11.9,1,1, 6.291, 10465.115, 344.948, 52806.968 23/04/18,23:11:22,00,08,1, 11.9,1,1, 6.293, 10465.109, 344.948, 52806.968 23/04/18,23:11:22,01,08,1, 11.9,1,1, 6.293, 10465.110, 344.952, 52806.955 23/04/18,23:11:22,02,08,1, 11.9,1,1, 6.293, 10465.108, 344.957, 52806.985 23/04/18,23:11:22,03,08,1, 11.9,1,1, 6.293, 10465.106, 344.967, 52806.946 23/04/18,23:11:22,04,08,1, 11.9,1,1, 6.293, 10465.107, 344.964, 52806.990 23/04/18,23:11:22,05,08,1, 11.9,1,1, 6.293, 10465.104, 344.945, 52806.986 23/04/18,23:11:22,06,08,1, 11.9,1,1, 6.293, 10465.111, 344.938, 52806.959 23/04/18,23:11:22,07,08,1, 11.9,1,1, 6.293, 10465.106, 344.945, 52807.011 23/04/18,23:11:22,08,08,1, 11.9,1,1, 6.293, 10465.122, 344.939, 52806.963 23/04/18,23:11:22,09,08,1, 11.9,1,1, 6.293, 10465.083, 344.921, 52806.998 23/04/18,23:11:22,10,08,1, 11.9,1,1, 6.293, 10465.095, 344.937, 52806.969 23/04/18,23:11:22,11,08,1, 11.9,1,1, 6.293, 10465.093, 344.920, 52806.983 23/04/18,23:11:22,12,08,1, 11.9,1,1, 6.293, 10465.097, 344.936, 52806.942 23/04/18,23:11:22,13,08,1, 11.9,1,1, 6.293, 10465.063, 344.933, 52806.983 23/04/18,23:11:22,14,08,1, 11.9,1,1, 6.293, 10465.085, 344.904, 52806.853 23/04/18,23:11:22,15,08,1, 11.9,1,1, 6.293, 10465.077, 344.927, 52807.003 23/04/18,23:11:22,16,08,1, 11.9,1,1, 6.293, 10465.107, 344.928, 52807.000 23/04/18,23:11:22,17,08,1, 11.9,1,1, 6.293, 10465.092, 344.922, 52806.919 23/04/18,23:11:22,18,08,1, 11.9,1,1, 6.293, 10465.120, 344.928, 52806.957 23/04/18,23:11:22,19,08,1, 11.9,1,1, 6.293, 10465.086, 344.933, 52806.966 23/04/18,23:11:23,00,08,1, 11.8,1,1, 6.291, 10465.084, 344.933, 52806.966 23/04/18,23:11:23,01,08,1, 11.8,1,1, 6.291, 10465.080, 344.928, 52806.973 23/04/18,23:11:23,02,08,1, 11.8,1,1, 6.291, 10465.091, 344.927, 52807.029 23/04/18,23:11:23,03,08,1, 11.8,1,1, 6.291, 10465.095, 344.943, 52806.959 23/04/18,23:11:23,04,08,1, 11.8,1,1, 6.291, 10465.083, 344.912, 52806.954 23/04/18,23:11:23,05,08,1, 11.8,1,1, 6.291, 10465.069, 344.917, 52807.002 23/04/18,23:11:23,06,08,1, 11.8,1,1, 6.291, 10465.090, 344.935, 52807.057 23/04/18,23:11:23,07,08,1, 11.8,1,1, 6.291, 10465.061, 344.927, 52806.992 23/04/18,23:11:23,08,08,1, 11.8,1,1, 6.291, 10465.065, 344.926, 52807.031 23/04/18,23:11:23,09,08,1, 11.8,1,1, 6.291, 10465.083, 344.942, 52807.050 23/04/18,23:11:23,10,08,1, 11.8,1,1, 6.291, 10465.100, 344.929, 52807.012 23/04/18,23:11:23,11,08,1, 11.8,1,1, 6.291, 10465.060, 344.947, 52806.995 23/04/18,23:11:23,12,08,1, 11.8,1,1, 6.291, 10465.081, 344.907, 52806.986 23/04/18,23:11:23,13,08,1, 11.8,1,1, 6.291, 10465.058, 344.900, 52806.995 23/04/18,23:11:23,14,08,1, 11.8,1,1, 6.291, 10465.050, 344.919, 52807.040 23/04/18,23:11:23,15,08,1, 11.8,1,1, 6.291, 10465.064, 344.896, 52807.025 23/04/18,23:11:23,16,08,1, 11.8,1,1, 6.291, 10465.069, 344.900, 52807.004 23/04/18,23:11:23,17,08,1, 11.8,1,1, 6.291, 10465.041, 344.882, 52806.998 23/04/18,23:11:23,18,08,1, 11.8,1,1, 6.291, 10465.071, 344.909, 52807.036 23/04/18,23:11:23,19,08,1, 11.8,1,1, 6.291, 10465.051, 344.888, 52807.050 23/04/18,23:11:24,00,08,1, 11.9,1,1, 6.291, 10465.051, 344.888, 52807.050 23/04/18,23:11:24,01,08,1, 11.9,1,1, 6.291, 10465.037, 344.895, 52807.008 23/04/18,23:11:24,02,08,1, 11.9,1,1, 6.291, 10465.066, 344.905, 52807.013 23/04/18,23:11:24,03,08,1, 11.9,1,1, 6.291, 10465.055, 344.908, 52807.002 23/04/18,23:11:24,04,08,1, 11.9,1,1, 6.291, 10465.065, 344.896, 52807.051 23/04/18,23:11:24,05,08,1, 11.9,1,1, 6.291, 10465.033, 344.899, 52807.014 23/04/18,23:11:24,06,08,1, 11.9,1,1, 6.291, 10465.041, 344.917, 52807.029 23/04/18,23:11:24,07,08,1, 11.9,1,1, 6.291, 10465.062, 344.877, 52807.022 23/04/18,23:11:24,08,08,1, 11.9,1,1, 6.291, 10465.059, 344.909, 52806.978 23/04/18,23:11:24,09,08,1, 11.9,1,1, 6.291, 10465.056, 344.890, 52807.026 23/04/18,23:11:24,10,08,1, 11.9,1,1, 6.291, 10465.042, 344.887, 52807.015 23/04/18,23:11:24,11,08,1, 11.9,1,1, 6.291, 10465.050, 344.903, 52807.004 23/04/18,23:11:24,12,08,1, 11.9,1,1, 6.291, 10465.038, 344.879, 52807.067 23/04/18,23:11:24,13,08,1, 11.9,1,1, 6.291, 10465.032, 344.874, 52807.001 23/04/18,23:11:24,14,08,1, 11.9,1,1, 6.291, 10465.080, 344.890, 52806.912 23/04/18,23:11:24,15,08,1, 11.9,1,1, 6.291, 10465.005, 344.894, 52807.004 23/04/18,23:11:24,16,08,1, 11.9,1,1, 6.291, 10465.015, 344.915, 52807.015 23/04/18,23:11:24,17,08,1, 11.9,1,1, 6.291, 10465.018, 344.865, 52807.004 23/04/18,23:11:24,18,08,1, 11.9,1,1, 6.291, 10465.016, 344.890, 52807.039 23/04/18,23:11:24,19,08,1, 11.9,1,1, 6.291, 10465.056, 344.899, 52807.040 23/04/18,23:11:25,00,08,1, 12.0,1,1, 6.294, 10465.051, 344.899, 52807.040 23/04/18,23:11:25,01,08,1, 12.0,1,1, 6.294, 10465.050, 344.889, 52807.047 23/04/18,23:11:25,02,08,1, 12.0,1,1, 6.294, 10465.027, 344.887, 52807.084 23/04/18,23:11:25,03,08,1, 12.0,1,1, 6.294, 10465.028, 344.896, 52807.033 23/04/18,23:11:25,04,08,1, 12.0,1,1, 6.294, 10465.027, 344.898, 52807.043 23/04/18,23:11:25,05,08,1, 12.0,1,1, 6.294, 10465.002, 344.893, 52807.052 23/04/18,23:11:25,06,08,1, 12.0,1,1, 6.294, 10465.044, 344.886, 52807.069 23/04/18,23:11:25,07,08,1, 12.0,1,1, 6.294, 10465.037, 344.897, 52807.043 23/04/18,23:11:25,08,08,1, 12.0,1,1, 6.294, 10465.029, 344.895, 52807.051 23/04/18,23:11:25,09,08,1, 12.0,1,1, 6.294, 10465.029, 344.899, 52807.081 23/04/18,23:11:25,10,08,1, 12.0,1,1, 6.294, 10465.059, 344.893, 52806.931 23/04/18,23:11:25,11,08,1, 12.0,1,1, 6.294, 10465.028, 344.899, 52806.990 23/04/18,23:11:25,12,08,1, 12.0,1,1, 6.294, 10465.050, 344.910, 52807.064 23/04/18,23:11:25,13,08,1, 12.0,1,1, 6.294, 10465.024, 344.896, 52807.090 23/04/18,23:11:25,14,08,1, 12.0,1,1, 6.294, 10465.057, 344.889, 52807.106 23/04/18,23:11:25,15,08,1, 12.0,1,1, 6.294, 10465.047, 344.922, 52807.096 23/04/18,23:11:25,16,08,1, 12.0,1,1, 6.294, 10465.024, 344.915, 52807.062 23/04/18,23:11:25,17,08,1, 12.0,1,1, 6.294, 10465.017, 344.887, 52807.092 23/04/18,23:11:25,18,08,1, 12.0,1,1, 6.294, 10465.019, 344.864, 52807.047 23/04/18,23:11:25,19,08,1, 12.0,1,1, 6.294, 10465.041, 344.859, 52807.120 23/04/18,23:11:26,00,07,1, 11.9,1,1, 6.289, 10465.034, 344.859, 52807.120 23/04/18,23:11:26,01,07,1, 11.9,1,1, 6.289, 10465.013, 344.862, 52807.111 23/04/18,23:11:26,02,07,1, 11.9,1,1, 6.289, 10465.021, 344.876, 52807.052 23/04/18,23:11:26,03,07,1, 11.9,1,1, 6.289, 10465.028, 344.870, 52807.106 23/04/18,23:11:26,04,07,1, 11.9,1,1, 6.289, 10465.040, 344.882, 52807.091 23/04/18,23:11:26,05,07,1, 11.9,1,1, 6.289, 10465.015, 344.849, 52807.052 23/04/18,23:11:26,06,07,1, 11.9,1,1, 6.289, 10465.040, 344.856, 52807.090 23/04/18,23:11:26,07,07,1, 11.9,1,1, 6.289, 10465.036, 344.847, 52807.069 23/04/18,23:11:26,08,07,1, 11.9,1,1, 6.289, 10465.039, 344.864, 52807.097 23/04/18,23:11:26,09,07,1, 11.9,1,1, 6.289, 10465.037, 344.858, 52807.107 23/04/18,23:11:26,10,07,1, 11.9,1,1, 6.289, 10465.022, 344.865, 52807.094 23/04/18,23:11:26,11,07,1, 11.9,1,1, 6.289, 10465.025, 344.844, 52807.129 23/04/18,23:11:26,12,07,1, 11.9,1,1, 6.289, 10465.027, 344.872, 52807.133 23/04/18,23:11:26,13,07,1, 11.9,1,1, 6.289, 10465.011, 344.847, 52807.069 23/04/18,23:11:26,14,07,1, 11.9,1,1, 6.289, 10465.031, 344.844, 52807.089 23/04/18,23:11:26,15,07,1, 11.9,1,1, 6.289, 10465.017, 344.861, 52807.065 23/04/18,23:11:26,16,07,1, 11.9,1,1, 6.289, 10465.010, 344.854, 52807.090 23/04/18,23:11:26,17,07,1, 11.9,1,1, 6.289, 10465.034, 344.841, 52807.122 23/04/18,23:11:26,18,07,1, 11.9,1,1, 6.289, 10465.026, 344.851, 52807.125 23/04/18,23:11:26,19,07,1, 11.9,1,1, 6.289, 10465.034, 344.846, 52807.112 23/04/18,23:11:27,00,07,1, 11.9,1,1, 6.293, 10465.026, 344.846, 52807.112 23/04/18,23:11:27,01,07,1, 11.9,1,1, 6.293, 10465.035, 344.871, 52807.107 23/04/18,23:11:27,02,07,1, 11.9,1,1, 6.293, 10465.016, 344.861, 52807.113 23/04/18,23:11:27,03,07,1, 11.9,1,1, 6.293, 10465.034, 344.825, 52807.059 23/04/18,23:11:27,04,07,1, 11.9,1,1, 6.293, 10465.014, 344.856, 52807.110 23/04/18,23:11:27,05,07,1, 11.9,1,1, 6.293, 10465.039, 344.888, 52807.123 23/04/18,23:11:27,06,07,1, 11.9,1,1, 6.293, 10465.041, 344.865, 52807.108 23/04/18,23:11:27,07,07,1, 11.9,1,1, 6.293, 10465.032, 344.875, 52807.130 23/04/18,23:11:27,08,07,1, 11.9,1,1, 6.293, 10465.015, 344.886, 52807.067 23/04/18,23:11:27,09,07,1, 11.9,1,1, 6.293, 10465.054, 344.863, 52807.211 23/04/18,23:11:27,10,07,1, 11.9,1,1, 6.293, 10464.975, 344.872, 52807.091 23/04/18,23:11:27,11,07,1, 11.9,1,1, 6.293, 10465.003, 344.876, 52807.137 23/04/18,23:11:27,12,07,1, 11.9,1,1, 6.293, 10465.001, 344.873, 52807.185 23/04/18,23:11:27,13,07,1, 11.9,1,1, 6.293, 10465.015, 344.893, 52807.109 23/04/18,23:11:27,14,07,1, 11.9,1,1, 6.293, 10465.007, 344.871, 52807.134 23/04/18,23:11:27,15,07,1, 11.9,1,1, 6.293, 10465.044, 344.840, 52807.102 23/04/18,23:11:27,16,07,1, 11.9,1,1, 6.293, 10465.041, 344.869, 52807.090 23/04/18,23:11:27,17,07,1, 11.9,1,1, 6.293, 10465.018, 344.848, 52807.105 23/04/18,23:11:27,18,07,1, 11.9,1,1, 6.293, 10465.021, 344.857, 52807.078 23/04/18,23:11:27,19,07,1, 11.9,1,1, 6.293, 10465.033, 344.862, 52807.121 23/04/18,23:11:28,00,07,1, 11.9,1,1, 6.290, 10465.026, 344.862, 52807.121 23/04/18,23:11:28,01,07,1, 11.9,1,1, 6.290, 10465.005, 344.863, 52807.149 23/04/18,23:11:28,02,07,1, 11.9,1,1, 6.290, 10465.006, 344.866, 52807.062 23/04/18,23:11:28,03,07,1, 11.9,1,1, 6.290, 10465.001, 344.867, 52807.047 23/04/18,23:11:28,04,07,1, 11.9,1,1, 6.290, 10464.986, 344.854, 52807.072 23/04/18,23:11:28,05,07,1, 11.9,1,1, 6.290, 10465.011, 344.841, 52807.104 23/04/18,23:11:28,06,07,1, 11.9,1,1, 6.290, 10464.995, 344.850, 52807.137 23/04/18,23:11:28,07,07,1, 11.9,1,1, 6.290, 10465.014, 344.857, 52807.142 23/04/18,23:11:28,08,07,1, 11.9,1,1, 6.290, 10464.998, 344.852, 52807.115 23/04/18,23:11:28,09,07,1, 11.9,1,1, 6.290, 10465.009, 344.853, 52807.148 23/04/18,23:11:28,10,07,1, 11.9,1,1, 6.290, 10465.016, 344.850, 52807.173 23/04/18,23:11:28,11,07,1, 11.9,1,1, 6.290, 10464.978, 344.835, 52807.124 23/04/18,23:11:28,12,07,1, 11.9,1,1, 6.290, 10464.975, 344.859, 52807.160 23/04/18,23:11:28,13,07,1, 11.9,1,1, 6.290, 10465.005, 344.839, 52807.158 23/04/18,23:11:28,14,07,1, 11.9,1,1, 6.290, 10464.997, 344.851, 52807.130 23/04/18,23:11:28,15,07,1, 11.9,1,1, 6.290, 10464.988, 344.850, 52807.147 23/04/18,23:11:28,16,07,1, 11.9,1,1, 6.290, 10465.001, 344.830, 52807.150 23/04/18,23:11:28,17,07,1, 11.9,1,1, 6.290, 10464.995, 344.868, 52807.149 23/04/18,23:11:28,18,07,1, 11.9,1,1, 6.290, 10464.991, 344.850, 52807.144 23/04/18,23:11:28,19,07,1, 11.9,1,1, 6.290, 10464.998, 344.847, 52807.166 23/04/18,23:11:29,00,07,1, 11.9,1,1, 6.293, 10464.993, 344.847, 52807.166 23/04/18,23:11:29,01,07,1, 11.9,1,1, 6.293, 10464.984, 344.837, 52807.191 23/04/18,23:11:29,02,07,1, 11.9,1,1, 6.293, 10465.002, 344.833, 52807.167 23/04/18,23:11:29,03,07,1, 11.9,1,1, 6.293, 10464.996, 344.845, 52807.118 23/04/18,23:11:29,04,07,1, 11.9,1,1, 6.293, 10464.972, 344.856, 52807.184 23/04/18,23:11:29,05,07,1, 11.9,1,1, 6.293, 10464.982, 344.853, 52807.226 23/04/18,23:11:29,06,07,1, 11.9,1,1, 6.293, 10464.985, 344.844, 52807.187 23/04/18,23:11:29,07,07,1, 11.9,1,1, 6.293, 10464.989, 344.839, 52807.123 23/04/18,23:11:29,08,07,1, 11.9,1,1, 6.293, 10464.996, 344.861, 52807.192 23/04/18,23:11:29,09,07,1, 11.9,1,1, 6.293, 10464.954, 344.856, 52807.220 23/04/18,23:11:29,10,07,1, 11.9,1,1, 6.293, 10464.980, 344.834, 52807.168 23/04/18,23:11:29,11,07,1, 11.9,1,1, 6.293, 10464.958, 344.849, 52807.189 23/04/18,23:11:29,12,07,1, 11.9,1,1, 6.293, 10464.980, 344.842, 52807.214 23/04/18,23:11:29,13,07,1, 11.9,1,1, 6.293, 10464.992, 344.845, 52807.102 23/04/18,23:11:29,14,07,1, 11.9,1,1, 6.293, 10464.969, 344.842, 52807.114 23/04/18,23:11:29,15,07,1, 11.9,1,1, 6.293, 10464.984, 344.833, 52807.139 23/04/18,23:11:29,16,07,1, 11.9,1,1, 6.293, 10464.953, 344.839, 52807.182 23/04/18,23:11:29,17,07,1, 11.9,1,1, 6.293, 10464.967, 344.858, 52807.176 23/04/18,23:11:29,18,07,1, 11.9,1,1, 6.293, 10464.952, 344.844, 52807.172 23/04/18,23:11:29,19,07,1, 11.9,1,1, 6.293, 10464.963, 344.830, 52807.186 23/04/18,23:11:30,00,06,1, 11.9,1,1, 6.291, 10464.959, 344.830, 52807.186 23/04/18,23:11:30,01,06,1, 11.9,1,1, 6.291, 10464.971, 344.822, 52807.246 23/04/18,23:11:30,02,06,1, 11.9,1,1, 6.291, 10464.967, 344.827, 52807.197 23/04/18,23:11:30,03,06,1, 11.9,1,1, 6.291, 10464.944, 344.831, 52807.179 23/04/18,23:11:30,04,06,1, 11.9,1,1, 6.291, 10464.976, 344.826, 52807.180 23/04/18,23:11:30,05,06,1, 11.9,1,1, 6.291, 10464.961, 344.805, 52807.162 23/04/18,23:11:30,06,06,1, 11.9,1,1, 6.291, 10464.974, 344.800, 52807.216 23/04/18,23:11:30,07,06,1, 11.9,1,1, 6.291, 10464.980, 344.807, 52807.210 23/04/18,23:11:30,08,06,1, 11.9,1,1, 6.291, 10464.956, 344.820, 52807.197 23/04/18,23:11:30,09,06,1, 11.9,1,1, 6.291, 10464.943, 344.831, 52807.211 23/04/18,23:11:30,10,06,1, 11.9,1,1, 6.291, 10464.967, 344.836, 52807.197 23/04/18,23:11:30,11,06,1, 11.9,1,1, 6.291, 10464.980, 344.810, 52807.201 23/04/18,23:11:30,12,06,1, 11.9,1,1, 6.291, 10464.956, 344.810, 52807.238 23/04/18,23:11:30,13,06,1, 11.9,1,1, 6.291, 10464.942, 344.813, 52807.134 23/04/18,23:11:30,14,06,1, 11.9,1,1, 6.291, 10464.952, 344.806, 52807.174 23/04/18,23:11:30,15,06,1, 11.9,1,1, 6.291, 10464.943, 344.809, 52807.198 23/04/18,23:11:30,16,06,1, 11.9,1,1, 6.291, 10464.920, 344.814, 52807.223 23/04/18,23:11:30,17,06,1, 11.9,1,1, 6.291, 10464.952, 344.791, 52807.234 23/04/18,23:11:30,18,06,1, 11.9,1,1, 6.291, 10464.935, 344.801, 52807.216 23/04/18,23:11:30,19,06,1, 11.9,1,1, 6.291, 10464.935, 344.817, 52807.231 23/04/18,23:11:31,00,07,1, 11.9,1,1, 6.293, 10464.934, 344.817, 52807.231 23/04/18,23:11:31,01,07,1, 11.9,1,1, 6.293, 10464.932, 344.836, 52807.207 23/04/18,23:11:31,02,07,1, 11.9,1,1, 6.293, 10464.950, 344.818, 52807.266 23/04/18,23:11:31,03,07,1, 11.9,1,1, 6.293, 10464.951, 344.799, 52807.228 23/04/18,23:11:31,04,07,1, 11.9,1,1, 6.293, 10464.938, 344.796, 52807.261 23/04/18,23:11:31,05,07,1, 11.9,1,1, 6.293, 10464.947, 344.783, 52807.226 23/04/18,23:11:31,06,07,1, 11.9,1,1, 6.293, 10464.948, 344.803, 52807.246 23/04/18,23:11:31,07,07,1, 11.9,1,1, 6.293, 10464.934, 344.803, 52807.255 23/04/18,23:11:31,08,07,1, 11.9,1,1, 6.293, 10464.926, 344.791, 52807.248 23/04/18,23:11:31,09,07,1, 11.9,1,1, 6.293, 10464.918, 344.787, 52807.218 23/04/18,23:11:31,10,07,1, 11.9,1,1, 6.293, 10464.934, 344.802, 52807.256 23/04/18,23:11:31,11,07,1, 11.9,1,1, 6.293, 10464.894, 344.791, 52807.300 23/04/18,23:11:31,12,07,1, 11.9,1,1, 6.293, 10464.940, 344.789, 52807.202 23/04/18,23:11:31,13,07,1, 11.9,1,1, 6.293, 10464.897, 344.801, 52807.201 23/04/18,23:11:31,14,07,1, 11.9,1,1, 6.293, 10464.920, 344.797, 52807.206 23/04/18,23:11:31,15,07,1, 11.9,1,1, 6.293, 10464.923, 344.816, 52807.251 23/04/18,23:11:31,16,07,1, 11.9,1,1, 6.293, 10464.910, 344.800, 52807.206 23/04/18,23:11:31,17,07,1, 11.9,1,1, 6.293, 10464.888, 344.801, 52807.229 23/04/18,23:11:31,18,07,1, 11.9,1,1, 6.293, 10464.907, 344.793, 52807.287 23/04/18,23:11:31,19,07,1, 11.9,1,1, 6.293, 10464.891, 344.796, 52807.246 23/04/18,23:11:32,00,08,1, 11.8,1,1, 6.293, 10464.884, 344.796, 52807.246 23/04/18,23:11:32,01,08,1, 11.8,1,1, 6.293, 10464.903, 344.815, 52807.284 23/04/18,23:11:32,02,08,1, 11.8,1,1, 6.293, 10464.882, 344.799, 52807.045 23/04/18,23:11:32,03,08,1, 11.8,1,1, 6.293, 10464.868, 344.798, 52807.393 23/04/18,23:11:32,04,08,1, 11.8,1,1, 6.293, 10464.912, 344.794, 52807.340 23/04/18,23:11:32,05,08,1, 11.8,1,1, 6.293, 10464.893, 344.791, 52807.344 23/04/18,23:11:32,06,08,1, 11.8,1,1, 6.293, 10464.893, 344.789, 52807.327 23/04/18,23:11:32,07,08,1, 11.8,1,1, 6.293, 10464.908, 344.789, 52807.292 23/04/18,23:11:32,08,08,1, 11.8,1,1, 6.293, 10464.902, 344.783, 52807.292 23/04/18,23:11:32,09,08,1, 11.8,1,1, 6.293, 10464.891, 344.773, 52807.281 23/04/18,23:11:32,10,08,1, 11.8,1,1, 6.293, 10464.890, 344.778, 52807.319 23/04/18,23:11:32,11,08,1, 11.8,1,1, 6.293, 10464.902, 344.780, 52807.279 23/04/18,23:11:32,12,08,1, 11.8,1,1, 6.293, 10464.891, 344.781, 52807.342 23/04/18,23:11:32,13,08,1, 11.8,1,1, 6.293, 10464.913, 344.772, 52807.282 23/04/18,23:11:32,14,08,1, 11.8,1,1, 6.293, 10464.889, 344.770, 52807.296 23/04/18,23:11:32,15,08,1, 11.8,1,1, 6.293, 10464.871, 344.780, 52807.312 23/04/18,23:11:32,16,08,1, 11.8,1,1, 6.293, 10464.908, 344.766, 52807.295 23/04/18,23:11:32,17,08,1, 11.8,1,1, 6.293, 10464.880, 344.777, 52807.344 23/04/18,23:11:32,18,08,1, 11.8,1,1, 6.293, 10464.908, 344.777, 52807.334 23/04/18,23:11:32,19,08,1, 11.8,1,1, 6.293, 10464.892, 344.776, 52807.310 23/04/18,23:11:33,00,08,1, 11.8,1,1, 6.290, 10464.884, 344.776, 52807.310 23/04/18,23:11:33,01,08,1, 11.8,1,1, 6.290, 10464.873, 344.788, 52807.305 23/04/18,23:11:33,02,08,1, 11.8,1,1, 6.290, 10464.861, 344.775, 52807.315 23/04/18,23:11:33,03,08,1, 11.8,1,1, 6.290, 10464.880, 344.791, 52807.306 23/04/18,23:11:33,04,08,1, 11.8,1,1, 6.290, 10464.880, 344.779, 52807.315 23/04/18,23:11:33,05,08,1, 11.8,1,1, 6.290, 10464.892, 344.762, 52807.315 23/04/18,23:11:33,06,08,1, 11.8,1,1, 6.290, 10464.876, 344.787, 52807.288 23/04/18,23:11:33,07,08,1, 11.8,1,1, 6.290, 10464.873, 344.760, 52807.325 23/04/18,23:11:33,08,08,1, 11.8,1,1, 6.290, 10464.907, 344.752, 52807.290 23/04/18,23:11:33,09,08,1, 11.8,1,1, 6.290, 10464.870, 344.759, 52807.294 23/04/18,23:11:33,10,08,1, 11.8,1,1, 6.290, 10464.887, 344.754, 52807.301 23/04/18,23:11:33,11,08,1, 11.8,1,1, 6.290, 10464.878, 344.763, 52807.291 23/04/18,23:11:33,12,08,1, 11.8,1,1, 6.290, 10464.879, 344.758, 52807.331 23/04/18,23:11:33,13,08,1, 11.8,1,1, 6.290, 10464.870, 344.754, 52807.339 23/04/18,23:11:33,14,08,1, 11.8,1,1, 6.290, 10464.886, 344.758, 52807.288 23/04/18,23:11:33,15,08,1, 11.8,1,1, 6.290, 10464.885, 344.772, 52807.319 23/04/18,23:11:33,16,08,1, 11.8,1,1, 6.290, 10464.883, 344.746, 52807.305 23/04/18,23:11:33,17,08,1, 11.8,1,1, 6.290, 10464.870, 344.764, 52807.303 23/04/18,23:11:33,18,08,1, 11.8,1,1, 6.290, 10464.880, 344.781, 52807.325 23/04/18,23:11:33,19,08,1, 11.8,1,1, 6.290, 10464.862, 344.778, 52807.290 23/04/18,23:11:34,00,08,1, 11.9,1,1, 6.291, 10464.859, 344.778, 52807.290 23/04/18,23:11:34,01,08,1, 11.9,1,1, 6.291, 10464.895, 344.741, 52807.328 23/04/18,23:11:34,02,08,1, 11.9,1,1, 6.291, 10464.878, 344.763, 52807.314 23/04/18,23:11:34,03,08,1, 11.9,1,1, 6.291, 10464.870, 344.732, 52807.328 23/04/18,23:11:34,04,08,1, 11.9,1,1, 6.291, 10464.887, 344.738, 52807.326 23/04/18,23:11:34,05,08,1, 11.9,1,1, 6.291, 10464.880, 344.754, 52807.311 23/04/18,23:11:34,06,08,1, 11.9,1,1, 6.291, 10464.891, 344.757, 52807.348 23/04/18,23:11:34,07,08,1, 11.9,1,1, 6.291, 10464.876, 344.773, 52807.323 23/04/18,23:11:34,08,08,1, 11.9,1,1, 6.291, 10464.884, 344.758, 52807.391 23/04/18,23:11:34,09,08,1, 11.9,1,1, 6.291, 10464.877, 344.745, 52807.362 23/04/18,23:11:34,10,08,1, 11.9,1,1, 6.291, 10464.881, 344.766, 52807.370 23/04/18,23:11:34,11,08,1, 11.9,1,1, 6.291, 10464.888, 344.738, 52807.353 23/04/18,23:11:34,12,08,1, 11.9,1,1, 6.291, 10464.900, 344.742, 52807.344 23/04/18,23:11:34,13,08,1, 11.9,1,1, 6.291, 10464.871, 344.766, 52807.341 23/04/18,23:11:34,14,08,1, 11.9,1,1, 6.291, 10464.890, 344.758, 52807.372 23/04/18,23:11:34,15,08,1, 11.9,1,1, 6.291, 10464.875, 344.762, 52807.346 23/04/18,23:11:34,16,08,1, 11.9,1,1, 6.291, 10464.881, 344.768, 52807.409 23/04/18,23:11:34,17,08,1, 11.9,1,1, 6.291, 10464.886, 344.768, 52807.326 23/04/18,23:11:34,18,08,1, 11.9,1,1, 6.291, 10464.886, 344.744, 52807.363 23/04/18,23:11:34,19,08,1, 11.9,1,1, 6.291, 10464.896, 344.782, 52807.355 23/04/18,23:11:35,00,09,1, 11.9,1,1, 6.292, 10464.892, 344.782, 52807.355 23/04/18,23:11:35,01,09,1, 11.9,1,1, 6.292, 10464.875, 344.757, 52807.390 23/04/18,23:11:35,02,09,1, 11.9,1,1, 6.292, 10464.889, 344.749, 52807.378 23/04/18,23:11:35,03,09,1, 11.9,1,1, 6.292, 10464.876, 344.758, 52807.333 23/04/18,23:11:35,04,09,1, 11.9,1,1, 6.292, 10464.883, 344.765, 52807.369 23/04/18,23:11:35,05,09,1, 11.9,1,1, 6.292, 10464.871, 344.758, 52807.396 23/04/18,23:11:35,06,09,1, 11.9,1,1, 6.292, 10464.882, 344.753, 52807.358 23/04/18,23:11:35,07,09,1, 11.9,1,1, 6.292, 10464.889, 344.766, 52807.390 23/04/18,23:11:35,08,09,1, 11.9,1,1, 6.292, 10464.887, 344.755, 52807.363 23/04/18,23:11:35,09,09,1, 11.9,1,1, 6.292, 10464.860, 344.748, 52807.340 23/04/18,23:11:35,10,09,1, 11.9,1,1, 6.292, 10464.883, 344.771, 52807.399 23/04/18,23:11:35,11,09,1, 11.9,1,1, 6.292, 10464.869, 344.738, 52807.375 23/04/18,23:11:35,12,09,1, 11.9,1,1, 6.292, 10464.890, 344.761, 52807.410 23/04/18,23:11:35,13,09,1, 11.9,1,1, 6.292, 10464.866, 344.780, 52807.419 23/04/18,23:11:35,14,09,1, 11.9,1,1, 6.292, 10464.868, 344.764, 52807.375 23/04/18,23:11:35,15,09,1, 11.9,1,1, 6.292, 10464.857, 344.746, 52807.397 23/04/18,23:11:35,16,09,1, 11.9,1,1, 6.292, 10464.876, 344.784, 52807.408 23/04/18,23:11:35,17,09,1, 11.9,1,1, 6.292, 10464.893, 344.762, 52807.394 23/04/18,23:11:35,18,09,1, 11.9,1,1, 6.292, 10464.894, 344.764, 52807.380 23/04/18,23:11:35,19,09,1, 11.9,1,1, 6.292, 10464.885, 344.751, 52807.382 23/04/18,23:11:36,00,08,1, 11.9,1,1, 6.287, 10464.884, 344.751, 52807.382 23/04/18,23:11:36,01,08,1, 11.9,1,1, 6.287, 10464.893, 344.763, 52807.443 23/04/18,23:11:36,02,08,1, 11.9,1,1, 6.287, 10464.876, 344.756, 52807.413 23/04/18,23:11:36,03,08,1, 11.9,1,1, 6.287, 10464.889, 344.741, 52807.410 23/04/18,23:11:36,04,08,1, 11.9,1,1, 6.287, 10464.897, 344.759, 52807.407 23/04/18,23:11:36,05,08,1, 11.9,1,1, 6.287, 10464.892, 344.773, 52807.371 23/04/18,23:11:36,06,08,1, 11.9,1,1, 6.287, 10464.861, 344.757, 52807.438 23/04/18,23:11:36,07,08,1, 11.9,1,1, 6.287, 10464.900, 344.753, 52807.414 23/04/18,23:11:36,08,08,1, 11.9,1,1, 6.287, 10464.879, 344.764, 52807.495 23/04/18,23:11:36,09,08,1, 11.9,1,1, 6.287, 10464.914, 344.774, 52807.389 23/04/18,23:11:36,10,08,1, 11.9,1,1, 6.287, 10464.876, 344.747, 52807.454 23/04/18,23:11:36,11,08,1, 11.9,1,1, 6.287, 10464.880, 344.767, 52807.481 23/04/18,23:11:36,12,08,1, 11.9,1,1, 6.287, 10464.884, 344.767, 52807.403 23/04/18,23:11:36,13,08,1, 11.9,1,1, 6.287, 10464.879, 344.760, 52807.492 23/04/18,23:11:36,14,08,1, 11.9,1,1, 6.287, 10464.896, 344.746, 52807.417 23/04/18,23:11:36,15,08,1, 11.9,1,1, 6.287, 10464.895, 344.764, 52807.405 23/04/18,23:11:36,16,08,1, 11.9,1,1, 6.287, 10464.859, 344.752, 52807.436 23/04/18,23:11:36,17,08,1, 11.9,1,1, 6.287, 10464.882, 344.753, 52807.396 23/04/18,23:11:36,18,08,1, 11.9,1,1, 6.287, 10464.883, 344.734, 52807.432 23/04/18,23:11:36,19,08,1, 11.9,1,1, 6.287, 10464.901, 344.740, 52807.427 23/04/18,23:11:37,00,08,1, 11.8,1,1, 6.290, 10464.892, 344.740, 52807.427 23/04/18,23:11:37,01,08,1, 11.8,1,1, 6.290, 10464.870, 344.747, 52807.442 23/04/18,23:11:37,02,08,1, 11.8,1,1, 6.290, 10464.882, 344.736, 52807.443 23/04/18,23:11:37,03,08,1, 11.8,1,1, 6.290, 10464.882, 344.759, 52807.384 23/04/18,23:11:37,04,08,1, 11.8,1,1, 6.290, 10464.856, 344.756, 52807.418 23/04/18,23:11:37,05,08,1, 11.8,1,1, 6.290, 10464.884, 344.746, 52807.420 23/04/18,23:11:37,06,08,1, 11.8,1,1, 6.290, 10464.876, 344.739, 52807.412 23/04/18,23:11:37,07,08,1, 11.8,1,1, 6.290, 10464.866, 344.753, 52807.421 23/04/18,23:11:37,08,08,1, 11.8,1,1, 6.290, 10464.840, 344.772, 52807.430 23/04/18,23:11:37,09,08,1, 11.8,1,1, 6.290, 10464.862, 344.750, 52807.443 23/04/18,23:11:37,10,08,1, 11.8,1,1, 6.290, 10464.850, 344.764, 52807.435 23/04/18,23:11:37,11,08,1, 11.8,1,1, 6.290, 10464.861, 344.733, 52807.440 23/04/18,23:11:37,12,08,1, 11.8,1,1, 6.290, 10464.862, 344.771, 52807.484 23/04/18,23:11:37,13,08,1, 11.8,1,1, 6.290, 10464.888, 344.760, 52807.410 23/04/18,23:11:37,14,08,1, 11.8,1,1, 6.290, 10464.879, 344.749, 52807.392 23/04/18,23:11:37,15,08,1, 11.8,1,1, 6.290, 10464.871, 344.735, 52807.417 23/04/18,23:11:37,16,08,1, 11.8,1,1, 6.290, 10464.866, 344.748, 52807.472 23/04/18,23:11:37,17,08,1, 11.8,1,1, 6.290, 10464.884, 344.745, 52807.417 23/04/18,23:11:37,18,08,1, 11.8,1,1, 6.290, 10464.888, 344.739, 52807.457 23/04/18,23:11:37,19,08,1, 11.8,1,1, 6.290, 10464.874, 344.732, 52807.503 23/04/18,23:11:38,00,08,1, 11.9,1,1, 6.292, 10464.867, 344.732, 52807.503 23/04/18,23:11:38,01,08,1, 11.9,1,1, 6.292, 10464.896, 344.731, 52807.508 23/04/18,23:11:38,02,08,1, 11.9,1,1, 6.292, 10464.890, 344.725, 52807.478 23/04/18,23:11:38,03,08,1, 11.9,1,1, 6.292, 10464.873, 344.736, 52807.473 23/04/18,23:11:38,04,08,1, 11.9,1,1, 6.292, 10464.878, 344.728, 52807.506 23/04/18,23:11:38,05,08,1, 11.9,1,1, 6.292, 10464.901, 344.752, 52807.478 23/04/18,23:11:38,06,08,1, 11.9,1,1, 6.292, 10464.877, 344.754, 52807.507 23/04/18,23:11:38,07,08,1, 11.9,1,1, 6.292, 10464.888, 344.753, 52807.485 23/04/18,23:11:38,08,08,1, 11.9,1,1, 6.292, 10464.884, 344.726, 52807.501 23/04/18,23:11:38,09,08,1, 11.9,1,1, 6.292, 10464.869, 344.759, 52807.517 23/04/18,23:11:38,10,08,1, 11.9,1,1, 6.292, 10464.873, 344.753, 52807.506 23/04/18,23:11:38,11,08,1, 11.9,1,1, 6.292, 10464.888, 344.709, 52807.480 23/04/18,23:11:38,12,08,1, 11.9,1,1, 6.292, 10464.865, 344.734, 52807.481 23/04/18,23:11:38,13,08,1, 11.9,1,1, 6.292, 10464.858, 344.707, 52807.504 23/04/18,23:11:38,14,08,1, 11.9,1,1, 6.292, 10464.870, 344.718, 52807.489 23/04/18,23:11:38,15,08,1, 11.9,1,1, 6.292, 10464.826, 344.734, 52807.454 23/04/18,23:11:38,16,08,1, 11.9,1,1, 6.292, 10464.874, 344.720, 52807.483 23/04/18,23:11:38,17,08,1, 11.9,1,1, 6.292, 10464.884, 344.741, 52807.467 23/04/18,23:11:38,18,08,1, 11.9,1,1, 6.292, 10464.888, 344.741, 52807.453 23/04/18,23:11:38,19,08,1, 11.9,1,1, 6.292, 10464.897, 344.715, 52807.498 23/04/18,23:11:39,00,08,1, 11.9,1,1, 6.293, 10464.892, 344.715, 52807.498 23/04/18,23:11:39,01,08,1, 11.9,1,1, 6.293, 10464.884, 344.721, 52807.467 23/04/18,23:11:39,02,08,1, 11.9,1,1, 6.293, 10464.864, 344.725, 52807.514 23/04/18,23:11:39,03,08,1, 11.9,1,1, 6.293, 10464.892, 344.696, 52807.449 23/04/18,23:11:39,04,08,1, 11.9,1,1, 6.293, 10464.873, 344.695, 52807.491 23/04/18,23:11:39,05,08,1, 11.9,1,1, 6.293, 10464.894, 344.713, 52807.477 23/04/18,23:11:39,06,08,1, 11.9,1,1, 6.293, 10464.872, 344.722, 52807.472 23/04/18,23:11:39,07,08,1, 11.9,1,1, 6.293, 10464.896, 344.712, 52807.477 23/04/18,23:11:39,08,08,1, 11.9,1,1, 6.293, 10464.875, 344.681, 52807.476 23/04/18,23:11:39,09,08,1, 11.9,1,1, 6.293, 10464.892, 344.712, 52807.512 23/04/18,23:11:39,10,08,1, 11.9,1,1, 6.293, 10464.882, 344.693, 52807.485 23/04/18,23:11:39,11,08,1, 11.9,1,1, 6.293, 10464.883, 344.709, 52807.482 23/04/18,23:11:39,12,08,1, 11.9,1,1, 6.293, 10464.897, 344.711, 52807.497 23/04/18,23:11:39,13,08,1, 11.9,1,1, 6.293, 10464.894, 344.712, 52807.483 23/04/18,23:11:39,14,08,1, 11.9,1,1, 6.293, 10464.874, 344.720, 52807.472 23/04/18,23:11:39,15,08,1, 11.9,1,1, 6.293, 10464.886, 344.691, 52807.444 23/04/18,23:11:39,16,08,1, 11.9,1,1, 6.293, 10464.891, 344.719, 52807.444 23/04/18,23:11:39,17,08,1, 11.9,1,1, 6.293, 10464.884, 344.724, 52807.499 23/04/18,23:11:39,18,08,1, 11.9,1,1, 6.293, 10464.880, 344.701, 52807.531 23/04/18,23:11:39,19,08,1, 11.9,1,1, 6.293, 10464.895, 344.697, 52807.435 23/04/18,23:11:40,00,08,1, 11.9,1,1, 6.290, 10464.892, 344.697, 52807.435 23/04/18,23:11:40,01,08,1, 11.9,1,1, 6.290, 10464.879, 344.695, 52807.519 23/04/18,23:11:40,02,08,1, 11.9,1,1, 6.290, 10464.882, 344.696, 52807.502 23/04/18,23:11:40,03,08,1, 11.9,1,1, 6.290, 10464.878, 344.707, 52807.443 23/04/18,23:11:40,04,08,1, 11.9,1,1, 6.290, 10464.886, 344.686, 52807.537 23/04/18,23:11:40,05,08,1, 11.9,1,1, 6.290, 10464.859, 344.691, 52807.500 23/04/18,23:11:40,06,08,1, 11.9,1,1, 6.290, 10464.873, 344.702, 52807.522 23/04/18,23:11:40,07,08,1, 11.9,1,1, 6.290, 10464.869, 344.715, 52807.481 23/04/18,23:11:40,08,08,1, 11.9,1,1, 6.290, 10464.903, 344.695, 52807.499 23/04/18,23:11:40,09,08,1, 11.9,1,1, 6.290, 10464.883, 344.690, 52807.510 23/04/18,23:11:40,10,08,1, 11.9,1,1, 6.290, 10464.876, 344.691, 52807.516 23/04/18,23:11:40,11,08,1, 11.9,1,1, 6.290, 10464.862, 344.694, 52807.499 23/04/18,23:11:40,12,08,1, 11.9,1,1, 6.290, 10464.852, 344.674, 52807.525 23/04/18,23:11:40,13,08,1, 11.9,1,1, 6.290, 10464.894, 344.679, 52807.548 23/04/18,23:11:40,14,08,1, 11.9,1,1, 6.290, 10464.882, 344.682, 52807.512 23/04/18,23:11:40,15,08,1, 11.9,1,1, 6.290, 10464.871, 344.679, 52807.518 23/04/18,23:11:40,16,08,1, 11.9,1,1, 6.290, 10464.873, 344.688, 52807.513 23/04/18,23:11:40,17,08,1, 11.9,1,1, 6.290, 10464.868, 344.679, 52807.492 23/04/18,23:11:40,18,08,1, 11.9,1,1, 6.290, 10464.870, 344.678, 52807.522 23/04/18,23:11:40,19,08,1, 11.9,1,1, 6.290, 10464.864, 344.684, 52807.486 23/04/18,23:11:41,00,09,1, 11.8,1,1, 6.292, 10464.859, 344.684, 52807.486 23/04/18,23:11:41,01,09,1, 11.8,1,1, 6.292, 10464.884, 344.679, 52807.561 23/04/18,23:11:41,02,09,1, 11.8,1,1, 6.292, 10464.884, 344.682, 52807.517 23/04/18,23:11:41,03,09,1, 11.8,1,1, 6.292, 10464.872, 344.659, 52807.475 23/04/18,23:11:41,04,09,1, 11.8,1,1, 6.292, 10464.875, 344.673, 52807.528 23/04/18,23:11:41,05,09,1, 11.8,1,1, 6.292, 10464.872, 344.677, 52807.541 23/04/18,23:11:41,06,09,1, 11.8,1,1, 6.292, 10464.882, 344.665, 52807.543 23/04/18,23:11:41,07,09,1, 11.8,1,1, 6.292, 10464.864, 344.653, 52807.532 23/04/18,23:11:41,08,09,1, 11.8,1,1, 6.292, 10464.872, 344.637, 52807.554 23/04/18,23:11:41,09,09,1, 11.8,1,1, 6.292, 10464.873, 344.633, 52807.542 23/04/18,23:11:41,10,09,1, 11.8,1,1, 6.292, 10464.855, 344.651, 52807.550 23/04/18,23:11:41,11,09,1, 11.8,1,1, 6.292, 10464.847, 344.666, 52807.521 23/04/18,23:11:41,12,09,1, 11.8,1,1, 6.292, 10464.860, 344.636, 52807.544 23/04/18,23:11:41,13,09,1, 11.8,1,1, 6.292, 10464.858, 344.644, 52807.516 23/04/18,23:11:41,14,09,1, 11.8,1,1, 6.292, 10464.861, 344.619, 52807.500 23/04/18,23:11:41,15,09,1, 11.8,1,1, 6.292, 10464.880, 344.651, 52807.515 23/04/18,23:11:41,16,09,1, 11.8,1,1, 6.292, 10464.843, 344.660, 52807.473 23/04/18,23:11:41,17,09,1, 11.8,1,1, 6.292, 10464.865, 344.653, 52807.527 23/04/18,23:11:41,18,09,1, 11.8,1,1, 6.292, 10464.868, 344.691, 52807.566 23/04/18,23:11:41,19,09,1, 11.8,1,1, 6.292, 10464.859, 344.637, 52807.522 23/04/18,23:11:42,00,09,1, 11.9,1,1, 6.290, 10464.859, 344.637, 52807.522 23/04/18,23:11:42,01,09,1, 11.9,1,1, 6.290, 10464.884, 344.646, 52807.522 23/04/18,23:11:42,02,09,1, 11.9,1,1, 6.290, 10464.891, 344.651, 52807.531 23/04/18,23:11:42,03,09,1, 11.9,1,1, 6.290, 10464.880, 344.657, 52807.567 23/04/18,23:11:42,04,09,1, 11.9,1,1, 6.290, 10464.855, 344.632, 52807.537 23/04/18,23:11:42,05,09,1, 11.9,1,1, 6.290, 10464.882, 344.642, 52807.566 23/04/18,23:11:42,06,09,1, 11.9,1,1, 6.290, 10464.860, 344.644, 52807.573 23/04/18,23:11:42,07,09,1, 11.9,1,1, 6.290, 10464.880, 344.622, 52807.583 23/04/18,23:11:42,08,09,1, 11.9,1,1, 6.290, 10464.868, 344.651, 52807.549 23/04/18,23:11:42,09,09,1, 11.9,1,1, 6.290, 10464.872, 344.663, 52807.538 23/04/18,23:11:42,10,09,1, 11.9,1,1, 6.290, 10464.861, 344.657, 52807.533 23/04/18,23:11:42,11,09,1, 11.9,1,1, 6.290, 10464.877, 344.634, 52807.560 23/04/18,23:11:42,12,09,1, 11.9,1,1, 6.290, 10464.900, 344.631, 52807.543 23/04/18,23:11:42,13,09,1, 11.9,1,1, 6.290, 10464.913, 344.646, 52807.597 23/04/18,23:11:42,14,09,1, 11.9,1,1, 6.290, 10464.893, 344.644, 52807.547 23/04/18,23:11:42,15,09,1, 11.9,1,1, 6.290, 10464.880, 344.635, 52807.599 23/04/18,23:11:42,16,09,1, 11.9,1,1, 6.290, 10464.873, 344.606, 52807.538 23/04/18,23:11:42,17,09,1, 11.9,1,1, 6.290, 10464.898, 344.620, 52807.579 23/04/18,23:11:42,18,09,1, 11.9,1,1, 6.290, 10464.905, 344.641, 52807.585 23/04/18,23:11:42,19,09,1, 11.9,1,1, 6.290, 10464.909, 344.646, 52807.586 23/04/18,23:11:43,00,08,1, 11.9,1,1, 6.289, 10464.901, 344.646, 52807.586 23/04/18,23:11:43,01,08,1, 11.9,1,1, 6.289, 10464.859, 344.649, 52807.602 23/04/18,23:11:43,02,08,1, 11.9,1,1, 6.289, 10464.885, 344.657, 52807.642 23/04/18,23:11:43,03,08,1, 11.9,1,1, 6.289, 10464.903, 344.644, 52807.552 23/04/18,23:11:43,04,08,1, 11.9,1,1, 6.289, 10464.894, 344.639, 52807.619 23/04/18,23:11:43,05,08,1, 11.9,1,1, 6.289, 10464.882, 344.680, 52807.582 23/04/18,23:11:43,06,08,1, 11.9,1,1, 6.289, 10464.900, 344.655, 52807.582 23/04/18,23:11:43,07,08,1, 11.9,1,1, 6.289, 10464.895, 344.653, 52807.590 23/04/18,23:11:43,08,08,1, 11.9,1,1, 6.289, 10464.876, 344.664, 52807.631 23/04/18,23:11:43,09,08,1, 11.9,1,1, 6.289, 10464.919, 344.645, 52807.626 23/04/18,23:11:43,10,08,1, 11.9,1,1, 6.289, 10464.873, 344.654, 52807.660 23/04/18,23:11:43,11,08,1, 11.9,1,1, 6.289, 10464.900, 344.650, 52807.559 23/04/18,23:11:43,12,08,1, 11.9,1,1, 6.289, 10464.862, 344.645, 52807.577 23/04/18,23:11:43,13,08,1, 11.9,1,1, 6.289, 10464.876, 344.638, 52807.568 23/04/18,23:11:43,14,08,1, 11.9,1,1, 6.289, 10464.899, 344.637, 52807.605 23/04/18,23:11:43,15,08,1, 11.9,1,1, 6.289, 10464.875, 344.643, 52807.605 23/04/18,23:11:43,16,08,1, 11.9,1,1, 6.289, 10464.876, 344.653, 52807.562 23/04/18,23:11:43,17,08,1, 11.9,1,1, 6.289, 10464.880, 344.641, 52807.608 23/04/18,23:11:43,18,08,1, 11.9,1,1, 6.289, 10464.874, 344.639, 52807.563 23/04/18,23:11:43,19,08,1, 11.9,1,1, 6.289, 10464.884, 344.623, 52807.605 23/04/18,23:11:44,00,08,1, 11.8,1,1, 6.290, 10464.884, 344.623, 52807.605 23/04/18,23:11:44,01,08,1, 11.8,1,1, 6.290, 10464.892, 344.621, 52807.558 23/04/18,23:11:44,02,08,1, 11.8,1,1, 6.290, 10464.873, 344.648, 52807.630 23/04/18,23:11:44,03,08,1, 11.8,1,1, 6.290, 10464.874, 344.634, 52807.611 23/04/18,23:11:44,04,08,1, 11.8,1,1, 6.290, 10464.853, 344.634, 52807.569 23/04/18,23:11:44,05,08,1, 11.8,1,1, 6.290, 10464.871, 344.647, 52807.639 23/04/18,23:11:44,06,08,1, 11.8,1,1, 6.290, 10464.854, 344.616, 52807.603 23/04/18,23:11:44,07,08,1, 11.8,1,1, 6.290, 10464.857, 344.627, 52807.646 23/04/18,23:11:44,08,08,1, 11.8,1,1, 6.290, 10464.855, 344.628, 52807.627 23/04/18,23:11:44,09,08,1, 11.8,1,1, 6.290, 10464.862, 344.659, 52807.657 23/04/18,23:11:44,10,08,1, 11.8,1,1, 6.290, 10464.870, 344.618, 52807.630 23/04/18,23:11:44,11,08,1, 11.8,1,1, 6.290, 10464.839, 344.633, 52807.600 23/04/18,23:11:44,12,08,1, 11.8,1,1, 6.290, 10464.832, 344.639, 52807.628 23/04/18,23:11:44,13,08,1, 11.8,1,1, 6.290, 10464.848, 344.632, 52807.637 23/04/18,23:11:44,14,08,1, 11.8,1,1, 6.290, 10464.855, 344.614, 52807.630 23/04/18,23:11:44,15,08,1, 11.8,1,1, 6.290, 10464.837, 344.623, 52807.607 23/04/18,23:11:44,16,08,1, 11.8,1,1, 6.290, 10464.848, 344.628, 52807.652 23/04/18,23:11:44,17,08,1, 11.8,1,1, 6.290, 10464.864, 344.600, 52807.596 23/04/18,23:11:44,18,08,1, 11.8,1,1, 6.290, 10464.837, 344.616, 52807.583 23/04/18,23:11:44,19,08,1, 11.8,1,1, 6.290, 10464.845, 344.611, 52807.625 23/04/18,23:11:45,00,08,1, 11.9,1,1, 6.286, 10464.842, 344.611, 52807.625 23/04/18,23:11:45,01,08,1, 11.9,1,1, 6.286, 10464.838, 344.599, 52807.599 23/04/18,23:11:45,02,08,1, 11.9,1,1, 6.286, 10464.849, 344.597, 52807.633 23/04/18,23:11:45,03,08,1, 11.9,1,1, 6.286, 10464.877, 344.609, 52807.580 23/04/18,23:11:45,04,08,1, 11.9,1,1, 6.286, 10464.832, 344.592, 52807.631 23/04/18,23:11:45,05,08,1, 11.9,1,1, 6.286, 10464.838, 344.623, 52807.593 23/04/18,23:11:45,06,08,1, 11.9,1,1, 6.286, 10464.856, 344.588, 52807.571 23/04/18,23:11:45,07,08,1, 11.9,1,1, 6.286, 10464.815, 344.609, 52807.606 23/04/18,23:11:45,08,08,1, 11.9,1,1, 6.286, 10464.860, 344.596, 52807.590 23/04/18,23:11:45,09,08,1, 11.9,1,1, 6.286, 10464.866, 344.582, 52807.598 23/04/18,23:11:45,10,08,1, 11.9,1,1, 6.286, 10464.828, 344.595, 52807.625 23/04/18,23:11:45,11,08,1, 11.9,1,1, 6.286, 10464.848, 344.570, 52807.578 23/04/18,23:11:45,12,08,1, 11.9,1,1, 6.286, 10464.842, 344.591, 52807.637 23/04/18,23:11:45,13,08,1, 11.9,1,1, 6.286, 10464.847, 344.583, 52807.627 23/04/18,23:11:45,14,08,1, 11.9,1,1, 6.286, 10464.841, 344.580, 52807.617 23/04/18,23:11:45,15,08,1, 11.9,1,1, 6.286, 10464.834, 344.563, 52807.554 23/04/18,23:11:45,16,08,1, 11.9,1,1, 6.286, 10464.832, 344.565, 52807.669 23/04/18,23:11:45,17,08,1, 11.9,1,1, 6.286, 10464.863, 344.575, 52807.668 23/04/18,23:11:45,18,08,1, 11.9,1,1, 6.286, 10464.823, 344.578, 52807.670 23/04/18,23:11:45,19,08,1, 11.9,1,1, 6.286, 10464.818, 344.575, 52807.593 23/04/18,23:11:46,00,08,1, 11.9,1,1, 6.290, 10464.817, 344.575, 52807.593 23/04/18,23:11:46,01,08,1, 11.9,1,1, 6.290, 10464.849, 344.570, 52807.648 23/04/18,23:11:46,02,08,1, 11.9,1,1, 6.290, 10464.816, 344.575, 52807.606 23/04/18,23:11:46,03,08,1, 11.9,1,1, 6.290, 10464.827, 344.552, 52807.610 23/04/18,23:11:46,04,08,1, 11.9,1,1, 6.290, 10464.838, 344.580, 52807.604 23/04/18,23:11:46,05,08,1, 11.9,1,1, 6.290, 10464.829, 344.588, 52807.594 23/04/18,23:11:46,06,08,1, 11.9,1,1, 6.290, 10464.857, 344.606, 52807.845 23/04/18,23:11:46,07,08,1, 11.9,1,1, 6.290, 10464.842, 344.566, 52807.507 23/04/18,23:11:46,08,08,1, 11.9,1,1, 6.290, 10464.803, 344.586, 52807.587 23/04/18,23:11:46,09,08,1, 11.9,1,1, 6.290, 10464.841, 344.566, 52807.593 23/04/18,23:11:46,10,08,1, 11.9,1,1, 6.290, 10464.830, 344.568, 52807.610 23/04/18,23:11:46,11,08,1, 11.9,1,1, 6.290, 10464.851, 344.567, 52807.590 23/04/18,23:11:46,12,08,1, 11.9,1,1, 6.290, 10464.815, 344.576, 52807.633 23/04/18,23:11:46,13,08,1, 11.9,1,1, 6.290, 10464.833, 344.562, 52807.660 23/04/18,23:11:46,14,08,1, 11.9,1,1, 6.290, 10464.818, 344.573, 52807.637 23/04/18,23:11:46,15,08,1, 11.9,1,1, 6.290, 10464.818, 344.580, 52807.631 23/04/18,23:11:46,16,08,1, 11.9,1,1, 6.290, 10464.824, 344.571, 52807.654 23/04/18,23:11:46,17,08,1, 11.9,1,1, 6.290, 10464.833, 344.560, 52807.595 23/04/18,23:11:46,18,08,1, 11.9,1,1, 6.290, 10464.810, 344.570, 52807.616 23/04/18,23:11:46,19,08,1, 11.9,1,1, 6.290, 10464.814, 344.588, 52807.640 23/04/18,23:11:47,00,08,1, 11.9,1,1, 6.291, 10464.809, 344.588, 52807.640 23/04/18,23:11:47,01,08,1, 11.9,1,1, 6.291, 10464.824, 344.563, 52807.687 23/04/18,23:11:47,02,08,1, 11.9,1,1, 6.291, 10464.831, 344.555, 52807.615 23/04/18,23:11:47,03,08,1, 11.9,1,1, 6.291, 10464.824, 344.563, 52807.602 23/04/18,23:11:47,04,08,1, 11.9,1,1, 6.291, 10464.817, 344.539, 52807.637 23/04/18,23:11:47,05,08,1, 11.9,1,1, 6.291, 10464.824, 344.559, 52807.640 23/04/18,23:11:47,06,08,1, 11.9,1,1, 6.291, 10464.825, 344.560, 52807.626 23/04/18,23:11:47,07,08,1, 11.9,1,1, 6.291, 10464.805, 344.557, 52807.674 23/04/18,23:11:47,08,08,1, 11.9,1,1, 6.291, 10464.822, 344.558, 52807.641 23/04/18,23:11:47,09,08,1, 11.9,1,1, 6.291, 10464.802, 344.552, 52807.668 23/04/18,23:11:47,10,08,1, 11.9,1,1, 6.291, 10464.818, 344.570, 52807.687 23/04/18,23:11:47,11,08,1, 11.9,1,1, 6.291, 10464.815, 344.551, 52807.640 23/04/18,23:11:47,12,08,1, 11.9,1,1, 6.291, 10464.789, 344.557, 52807.658 23/04/18,23:11:47,13,08,1, 11.9,1,1, 6.291, 10464.813, 344.568, 52807.638 23/04/18,23:11:47,14,08,1, 11.9,1,1, 6.291, 10464.804, 344.550, 52807.659 23/04/18,23:11:47,15,08,1, 11.9,1,1, 6.291, 10464.822, 344.553, 52807.643 23/04/18,23:11:47,16,08,1, 11.9,1,1, 6.291, 10464.811, 344.572, 52807.659 23/04/18,23:11:47,17,08,1, 11.9,1,1, 6.291, 10464.814, 344.545, 52807.659 23/04/18,23:11:47,18,08,1, 11.9,1,1, 6.291, 10464.814, 344.545, 52807.679 23/04/18,23:11:47,19,08,1, 11.9,1,1, 6.291, 10464.805, 344.559, 52807.699 23/04/18,23:11:48,00,08,1, 11.9,1,1, 6.294, 10464.801, 344.559, 52807.699 23/04/18,23:11:48,01,08,1, 11.9,1,1, 6.294, 10464.786, 344.555, 52807.678 23/04/18,23:11:48,02,08,1, 11.9,1,1, 6.294, 10464.801, 344.554, 52807.634 23/04/18,23:11:48,03,08,1, 11.9,1,1, 6.294, 10464.812, 344.515, 52807.684 23/04/18,23:11:48,04,08,1, 11.9,1,1, 6.294, 10464.780, 344.536, 52807.666 23/04/18,23:11:48,05,08,1, 11.9,1,1, 6.294, 10464.774, 344.542, 52807.675 23/04/18,23:11:48,06,08,1, 11.9,1,1, 6.294, 10464.797, 344.552, 52807.653 23/04/18,23:11:48,07,08,1, 11.9,1,1, 6.294, 10464.764, 344.565, 52807.664 23/04/18,23:11:48,08,08,1, 11.9,1,1, 6.294, 10464.785, 344.536, 52807.658 23/04/18,23:11:48,09,08,1, 11.9,1,1, 6.294, 10464.788, 344.535, 52807.657 23/04/18,23:11:48,10,08,1, 11.9,1,1, 6.294, 10464.770, 344.526, 52807.659 23/04/18,23:11:48,11,08,1, 11.9,1,1, 6.294, 10464.778, 344.540, 52807.708 23/04/18,23:11:48,12,08,1, 11.9,1,1, 6.294, 10464.774, 344.553, 52807.724 23/04/18,23:11:48,13,08,1, 11.9,1,1, 6.294, 10464.796, 344.543, 52807.724 23/04/18,23:11:48,14,08,1, 11.9,1,1, 6.294, 10464.767, 344.509, 52807.758 23/04/18,23:11:48,15,08,1, 11.9,1,1, 6.294, 10464.793, 344.535, 52807.707 23/04/18,23:11:48,16,08,1, 11.9,1,1, 6.294, 10464.761, 344.509, 52807.707 23/04/18,23:11:48,17,08,1, 11.9,1,1, 6.294, 10464.763, 344.519, 52807.679 23/04/18,23:11:48,18,08,1, 11.9,1,1, 6.294, 10464.756, 344.498, 52807.735 23/04/18,23:11:48,19,08,1, 11.9,1,1, 6.294, 10464.729, 344.516, 52807.676 23/04/18,23:11:49,00,08,1, 11.9,1,1, 6.293, 10464.725, 344.516, 52807.676 23/04/18,23:11:49,01,08,1, 11.9,1,1, 6.293, 10464.755, 344.510, 52807.746 23/04/18,23:11:49,02,08,1, 11.9,1,1, 6.293, 10464.759, 344.518, 52807.722 23/04/18,23:11:49,03,08,1, 11.9,1,1, 6.293, 10464.770, 344.488, 52807.680 23/04/18,23:11:49,04,08,1, 11.9,1,1, 6.293, 10464.759, 344.493, 52807.710 23/04/18,23:11:49,05,08,1, 11.9,1,1, 6.293, 10464.731, 344.515, 52807.720 23/04/18,23:11:49,06,08,1, 11.9,1,1, 6.293, 10464.756, 344.486, 52807.668 23/04/18,23:11:49,07,08,1, 11.9,1,1, 6.293, 10464.731, 344.486, 52807.734 23/04/18,23:11:49,08,08,1, 11.9,1,1, 6.293, 10464.761, 344.491, 52807.706 23/04/18,23:11:49,09,08,1, 11.9,1,1, 6.293, 10464.743, 344.483, 52807.692 23/04/18,23:11:49,10,08,1, 11.9,1,1, 6.293, 10464.745, 344.481, 52807.721 23/04/18,23:11:49,11,08,1, 11.9,1,1, 6.293, 10464.738, 344.460, 52807.677 23/04/18,23:11:49,12,08,1, 11.9,1,1, 6.293, 10464.735, 344.505, 52807.722 23/04/18,23:11:49,13,08,1, 11.9,1,1, 6.293, 10464.749, 344.483, 52807.702 23/04/18,23:11:49,14,08,1, 11.9,1,1, 6.293, 10464.735, 344.495, 52807.712 23/04/18,23:11:49,15,08,1, 11.9,1,1, 6.293, 10464.729, 344.487, 52807.681 23/04/18,23:11:49,16,08,1, 11.9,1,1, 6.293, 10464.742, 344.487, 52807.737 23/04/18,23:11:49,17,08,1, 11.9,1,1, 6.293, 10464.720, 344.481, 52807.742 23/04/18,23:11:49,18,08,1, 11.9,1,1, 6.293, 10464.730, 344.487, 52807.713 23/04/18,23:11:49,19,08,1, 11.9,1,1, 6.293, 10464.729, 344.478, 52807.691 23/04/18,23:11:50,00,08,1, 11.9,1,1, 6.291, 10464.725, 344.478, 52807.691 23/04/18,23:11:50,01,08,1, 11.9,1,1, 6.291, 10464.728, 344.483, 52807.706 23/04/18,23:11:50,02,08,1, 11.9,1,1, 6.291, 10464.701, 344.464, 52807.684 23/04/18,23:11:50,03,08,1, 11.9,1,1, 6.291, 10464.693, 344.457, 52807.751 23/04/18,23:11:50,04,08,1, 11.9,1,1, 6.291, 10464.689, 344.482, 52807.728 23/04/18,23:11:50,05,08,1, 11.9,1,1, 6.291, 10464.680, 344.475, 52807.764 23/04/18,23:11:50,06,08,1, 11.9,1,1, 6.291, 10464.688, 344.464, 52807.709 23/04/18,23:11:50,07,08,1, 11.9,1,1, 6.291, 10464.678, 344.490, 52807.727 23/04/18,23:11:50,08,08,1, 11.9,1,1, 6.291, 10464.716, 344.474, 52807.736 23/04/18,23:11:50,09,08,1, 11.9,1,1, 6.291, 10464.685, 344.477, 52807.755 23/04/18,23:11:50,10,08,1, 11.9,1,1, 6.291, 10464.695, 344.456, 52807.704 23/04/18,23:11:50,11,08,1, 11.9,1,1, 6.291, 10464.673, 344.468, 52807.725 23/04/18,23:11:50,12,08,1, 11.9,1,1, 6.291, 10464.673, 344.465, 52807.727 23/04/18,23:11:50,13,08,1, 11.9,1,1, 6.291, 10464.699, 344.449, 52807.772 23/04/18,23:11:50,14,08,1, 11.9,1,1, 6.291, 10464.682, 344.463, 52807.736 23/04/18,23:11:50,15,08,1, 11.9,1,1, 6.291, 10464.701, 344.481, 52807.767 23/04/18,23:11:50,16,08,1, 11.9,1,1, 6.291, 10464.674, 344.465, 52807.727 23/04/18,23:11:50,17,08,1, 11.9,1,1, 6.291, 10464.680, 344.453, 52807.744 23/04/18,23:11:50,18,08,1, 11.9,1,1, 6.291, 10464.669, 344.469, 52807.754 23/04/18,23:11:50,19,08,1, 11.9,1,1, 6.291, 10464.665, 344.440, 52807.770 23/04/18,23:11:51,00,08,1, 11.9,1,1, 6.290, 10464.659, 344.440, 52807.770 23/04/18,23:11:51,01,08,1, 11.9,1,1, 6.290, 10464.666, 344.439, 52807.756 23/04/18,23:11:51,02,08,1, 11.9,1,1, 6.290, 10464.665, 344.456, 52807.784 23/04/18,23:11:51,03,08,1, 11.9,1,1, 6.290, 10464.672, 344.464, 52807.748 23/04/18,23:11:51,04,08,1, 11.9,1,1, 6.290, 10464.664, 344.452, 52807.738 23/04/18,23:11:51,05,08,1, 11.9,1,1, 6.290, 10464.665, 344.460, 52807.775 23/04/18,23:11:51,06,08,1, 11.9,1,1, 6.290, 10464.646, 344.430, 52807.782 23/04/18,23:11:51,07,08,1, 11.9,1,1, 6.290, 10464.643, 344.432, 52807.731 23/04/18,23:11:51,08,08,1, 11.9,1,1, 6.290, 10464.644, 344.452, 52807.726 23/04/18,23:11:51,09,08,1, 11.9,1,1, 6.290, 10464.641, 344.462, 52807.778 23/04/18,23:11:51,10,08,1, 11.9,1,1, 6.290, 10464.631, 344.463, 52807.763 23/04/18,23:11:51,11,08,1, 11.9,1,1, 6.290, 10464.636, 344.417, 52807.776 23/04/18,23:11:51,12,08,1, 11.9,1,1, 6.290, 10464.643, 344.463, 52807.786 23/04/18,23:11:51,13,08,1, 11.9,1,1, 6.290, 10464.631, 344.441, 52807.769 23/04/18,23:11:51,14,08,1, 11.9,1,1, 6.290, 10464.643, 344.453, 52807.750 23/04/18,23:11:51,15,08,1, 11.9,1,1, 6.290, 10464.673, 344.452, 52807.768 23/04/18,23:11:51,16,08,1, 11.9,1,1, 6.290, 10464.635, 344.438, 52807.770 23/04/18,23:11:51,17,08,1, 11.9,1,1, 6.290, 10464.636, 344.443, 52807.805 23/04/18,23:11:51,18,08,1, 11.9,1,1, 6.290, 10464.641, 344.425, 52807.774 23/04/18,23:11:51,19,08,1, 11.9,1,1, 6.290, 10464.657, 344.447, 52807.799 23/04/18,23:11:52,00,08,1, 11.9,1,1, 6.291, 10464.650, 344.447, 52807.799 23/04/18,23:11:52,01,08,1, 11.9,1,1, 6.291, 10464.650, 344.416, 52807.824 23/04/18,23:11:52,02,08,1, 11.9,1,1, 6.291, 10464.626, 344.400, 52807.750 23/04/18,23:11:52,03,08,1, 11.9,1,1, 6.291, 10464.600, 344.427, 52807.772 23/04/18,23:11:52,04,08,1, 11.9,1,1, 6.291, 10464.639, 344.423, 52807.810 23/04/18,23:11:52,05,08,1, 11.9,1,1, 6.291, 10464.617, 344.435, 52807.781 23/04/18,23:11:52,06,08,1, 11.9,1,1, 6.291, 10464.632, 344.410, 52807.825 23/04/18,23:11:52,07,08,1, 11.9,1,1, 6.291, 10464.629, 344.404, 52807.790 23/04/18,23:11:52,08,08,1, 11.9,1,1, 6.291, 10464.628, 344.425, 52807.799 23/04/18,23:11:52,09,08,1, 11.9,1,1, 6.291, 10464.616, 344.421, 52807.833 23/04/18,23:11:52,10,08,1, 11.9,1,1, 6.291, 10464.613, 344.401, 52807.760 23/04/18,23:11:52,11,08,1, 11.9,1,1, 6.291, 10464.623, 344.423, 52807.823 23/04/18,23:11:52,12,08,1, 11.9,1,1, 6.291, 10464.612, 344.402, 52807.815 23/04/18,23:11:52,13,08,1, 11.9,1,1, 6.291, 10464.610, 344.395, 52807.802 23/04/18,23:11:52,14,08,1, 11.9,1,1, 6.291, 10464.582, 344.404, 52807.801 23/04/18,23:11:52,15,08,1, 11.9,1,1, 6.291, 10464.604, 344.402, 52807.802 23/04/18,23:11:52,16,08,1, 11.9,1,1, 6.291, 10464.601, 344.409, 52807.829 23/04/18,23:11:52,17,08,1, 11.9,1,1, 6.291, 10464.613, 344.398, 52807.824 23/04/18,23:11:52,18,08,1, 11.9,1,1, 6.291, 10464.593, 344.394, 52807.779 23/04/18,23:11:52,19,08,1, 11.9,1,1, 6.291, 10464.593, 344.393, 52807.809 23/04/18,23:11:53,00,08,1, 11.9,1,1, 6.292, 10464.592, 344.393, 52807.809 23/04/18,23:11:53,01,08,1, 11.9,1,1, 6.292, 10464.603, 344.408, 52807.816 23/04/18,23:11:53,02,08,1, 11.9,1,1, 6.292, 10464.600, 344.392, 52807.849 23/04/18,23:11:53,03,08,1, 11.9,1,1, 6.292, 10464.591, 344.407, 52807.805 23/04/18,23:11:53,04,08,1, 11.9,1,1, 6.292, 10464.588, 344.395, 52807.843 23/04/18,23:11:53,05,08,1, 11.9,1,1, 6.292, 10464.612, 344.405, 52807.819 23/04/18,23:11:53,06,08,1, 11.9,1,1, 6.292, 10464.590, 344.392, 52807.829 23/04/18,23:11:53,07,08,1, 11.9,1,1, 6.292, 10464.603, 344.393, 52807.820 23/04/18,23:11:53,08,08,1, 11.9,1,1, 6.292, 10464.610, 344.401, 52807.860 23/04/18,23:11:53,09,08,1, 11.9,1,1, 6.292, 10464.591, 344.395, 52807.839 23/04/18,23:11:53,10,08,1, 11.9,1,1, 6.292, 10464.592, 344.388, 52807.856 23/04/18,23:11:53,11,08,1, 11.9,1,1, 6.292, 10464.594, 344.399, 52807.823 23/04/18,23:11:53,12,08,1, 11.9,1,1, 6.292, 10464.606, 344.378, 52807.812 23/04/18,23:11:53,13,08,1, 11.9,1,1, 6.292, 10464.610, 344.384, 52808.011 23/04/18,23:11:53,14,08,1, 11.9,1,1, 6.292, 10464.584, 344.386, 52807.692 23/04/18,23:11:53,15,08,1, 11.9,1,1, 6.292, 10464.582, 344.408, 52807.809 23/04/18,23:11:53,16,08,1, 11.9,1,1, 6.292, 10464.575, 344.382, 52807.847 23/04/18,23:11:53,17,08,1, 11.9,1,1, 6.292, 10464.591, 344.390, 52807.794 23/04/18,23:11:53,18,08,1, 11.9,1,1, 6.292, 10464.587, 344.371, 52807.826 23/04/18,23:11:53,19,08,1, 11.9,1,1, 6.292, 10464.589, 344.384, 52807.813 23/04/18,23:11:54,00,08,1, 11.9,1,1, 6.291, 10464.584, 344.384, 52807.813 23/04/18,23:11:54,01,08,1, 11.9,1,1, 6.291, 10464.584, 344.373, 52807.868 23/04/18,23:11:54,02,08,1, 11.9,1,1, 6.291, 10464.596, 344.369, 52807.853 23/04/18,23:11:54,03,08,1, 11.9,1,1, 6.291, 10464.576, 344.376, 52807.870 23/04/18,23:11:54,04,08,1, 11.9,1,1, 6.291, 10464.558, 344.386, 52807.818 23/04/18,23:11:54,05,08,1, 11.9,1,1, 6.291, 10464.593, 344.373, 52807.848 23/04/18,23:11:54,06,08,1, 11.9,1,1, 6.291, 10464.594, 344.388, 52807.838 23/04/18,23:11:54,07,08,1, 11.9,1,1, 6.291, 10464.608, 344.366, 52807.856 23/04/18,23:11:54,08,08,1, 11.9,1,1, 6.291, 10464.562, 344.357, 52807.866 23/04/18,23:11:54,09,08,1, 11.9,1,1, 6.291, 10464.586, 344.351, 52807.888 23/04/18,23:11:54,10,08,1, 11.9,1,1, 6.291, 10464.562, 344.358, 52807.876 23/04/18,23:11:54,11,08,1, 11.9,1,1, 6.291, 10464.563, 344.349, 52807.850 23/04/18,23:11:54,12,08,1, 11.9,1,1, 6.291, 10464.545, 344.349, 52807.693 23/04/18,23:11:54,13,08,1, 11.9,1,1, 6.291, 10464.544, 344.372, 52807.919 23/04/18,23:11:54,14,08,1, 11.9,1,1, 6.291, 10464.531, 344.369, 52807.918 23/04/18,23:11:54,15,08,1, 11.9,1,1, 6.291, 10464.555, 344.386, 52807.893 23/04/18,23:11:54,16,08,1, 11.9,1,1, 6.291, 10464.556, 344.374, 52807.923 23/04/18,23:11:54,17,08,1, 11.9,1,1, 6.291, 10464.586, 344.385, 52807.905 23/04/18,23:11:54,18,08,1, 11.9,1,1, 6.291, 10464.560, 344.357, 52807.864 23/04/18,23:11:54,19,08,1, 11.9,1,1, 6.291, 10464.574, 344.369, 52807.900 23/04/18,23:11:55,00,08,1, 11.9,1,1, 6.292, 10464.567, 344.369, 52807.900 23/04/18,23:11:55,01,08,1, 11.9,1,1, 6.292, 10464.551, 344.366, 52807.811 23/04/18,23:11:55,02,08,1, 11.9,1,1, 6.292, 10464.571, 344.379, 52807.911 23/04/18,23:11:55,03,08,1, 11.9,1,1, 6.292, 10464.544, 344.372, 52807.891 23/04/18,23:11:55,04,08,1, 11.9,1,1, 6.292, 10464.549, 344.358, 52807.881 23/04/18,23:11:55,05,08,1, 11.9,1,1, 6.292, 10464.565, 344.381, 52807.917 23/04/18,23:11:55,06,08,1, 11.9,1,1, 6.292, 10464.574, 344.337, 52807.943 23/04/18,23:11:55,07,08,1, 11.9,1,1, 6.292, 10464.550, 344.341, 52807.923 23/04/18,23:11:55,08,08,1, 11.9,1,1, 6.292, 10464.542, 344.359, 52807.917 23/04/18,23:11:55,09,08,1, 11.9,1,1, 6.292, 10464.557, 344.343, 52807.915 23/04/18,23:11:55,10,08,1, 11.9,1,1, 6.292, 10464.555, 344.325, 52807.899 23/04/18,23:11:55,11,08,1, 11.9,1,1, 6.292, 10464.539, 344.326, 52807.853 23/04/18,23:11:55,12,08,1, 11.9,1,1, 6.292, 10464.535, 344.311, 52807.910 23/04/18,23:11:55,13,08,1, 11.9,1,1, 6.292, 10464.528, 344.313, 52807.902 23/04/18,23:11:55,14,08,1, 11.9,1,1, 6.292, 10464.532, 344.335, 52807.913 23/04/18,23:11:55,15,08,1, 11.9,1,1, 6.292, 10464.534, 344.345, 52807.861 23/04/18,23:11:55,16,08,1, 11.9,1,1, 6.292, 10464.533, 344.333, 52807.886 23/04/18,23:11:55,17,08,1, 11.9,1,1, 6.292, 10464.520, 344.337, 52807.910 23/04/18,23:11:55,18,08,1, 11.9,1,1, 6.292, 10464.519, 344.324, 52807.857 23/04/18,23:11:55,19,08,1, 11.9,1,1, 6.292, 10464.495, 344.303, 52807.883 23/04/18,23:11:56,00,08,1, 11.9,1,1, 6.289, 10464.492, 344.303, 52807.883 23/04/18,23:11:56,01,08,1, 11.9,1,1, 6.289, 10464.516, 344.318, 52807.894 23/04/18,23:11:56,02,08,1, 11.9,1,1, 6.289, 10464.532, 344.312, 52807.885 23/04/18,23:11:56,03,08,1, 11.9,1,1, 6.289, 10464.514, 344.318, 52807.916 23/04/18,23:11:56,04,08,1, 11.9,1,1, 6.289, 10464.529, 344.326, 52807.873 23/04/18,23:11:56,05,08,1, 11.9,1,1, 6.289, 10464.508, 344.295, 52807.919 23/04/18,23:11:56,06,08,1, 11.9,1,1, 6.289, 10464.520, 344.316, 52807.946 23/04/18,23:11:56,07,08,1, 11.9,1,1, 6.289, 10464.512, 344.321, 52807.959 23/04/18,23:11:56,08,08,1, 11.9,1,1, 6.289, 10464.513, 344.321, 52807.936 23/04/18,23:11:56,09,08,1, 11.9,1,1, 6.289, 10464.497, 344.330, 52807.940 23/04/18,23:11:56,10,08,1, 11.9,1,1, 6.289, 10464.515, 344.315, 52807.986 23/04/18,23:11:56,11,08,1, 11.9,1,1, 6.289, 10464.506, 344.326, 52807.927 23/04/18,23:11:56,12,08,1, 11.9,1,1, 6.289, 10464.498, 344.314, 52807.939 23/04/18,23:11:56,13,08,1, 11.9,1,1, 6.289, 10464.504, 344.305, 52807.978 23/04/18,23:11:56,14,08,1, 11.9,1,1, 6.289, 10464.523, 344.302, 52807.956 23/04/18,23:11:56,15,08,1, 11.9,1,1, 6.289, 10464.506, 344.297, 52807.932 23/04/18,23:11:56,16,08,1, 11.9,1,1, 6.289, 10464.488, 344.313, 52807.958 23/04/18,23:11:56,17,08,1, 11.9,1,1, 6.289, 10464.516, 344.294, 52807.912 23/04/18,23:11:56,18,08,1, 11.9,1,1, 6.289, 10464.495, 344.279, 52807.942 23/04/18,23:11:56,19,08,1, 11.9,1,1, 6.289, 10464.492, 344.296, 52807.976 23/04/18,23:11:57,00,08,1, 11.9,1,1, 6.292, 10464.492, 344.296, 52807.976 23/04/18,23:11:57,01,08,1, 11.9,1,1, 6.292, 10464.494, 344.296, 52807.966 23/04/18,23:11:57,02,08,1, 11.9,1,1, 6.292, 10464.480, 344.318, 52808.092 23/04/18,23:11:57,03,08,1, 11.9,1,1, 6.292, 10464.507, 344.320, 52808.111 23/04/18,23:11:57,04,08,1, 11.9,1,1, 6.292, 10464.499, 344.329, 52808.127 23/04/18,23:11:57,05,08,1, 11.9,1,1, 6.292, 10464.494, 344.326, 52808.112 23/04/18,23:11:57,06,08,1, 11.9,1,1, 6.292, 10464.491, 344.318, 52808.080 23/04/18,23:11:57,07,08,1, 11.9,1,1, 6.292, 10464.485, 344.321, 52808.067 23/04/18,23:11:57,08,08,1, 11.9,1,1, 6.292, 10464.486, 344.323, 52808.083 23/04/18,23:11:57,09,08,1, 11.9,1,1, 6.292, 10464.473, 344.326, 52808.066 23/04/18,23:11:57,10,08,1, 11.9,1,1, 6.292, 10464.491, 344.309, 52808.069 23/04/18,23:11:57,11,08,1, 11.9,1,1, 6.292, 10464.491, 344.311, 52808.130 23/04/18,23:11:57,12,08,1, 11.9,1,1, 6.292, 10464.479, 344.345, 52808.126 23/04/18,23:11:57,13,08,1, 11.9,1,1, 6.292, 10464.482, 344.345, 52808.085 23/04/18,23:11:57,14,08,1, 11.9,1,1, 6.292, 10464.487, 344.338, 52808.125 23/04/18,23:11:57,15,08,1, 11.9,1,1, 6.292, 10464.457, 344.324, 52808.058 23/04/18,23:11:57,16,08,1, 11.9,1,1, 6.292, 10464.465, 344.314, 52808.130 23/04/18,23:11:57,17,08,1, 11.9,1,1, 6.292, 10464.474, 344.318, 52808.049 23/04/18,23:11:57,18,08,1, 11.9,1,1, 6.292, 10464.462, 344.314, 52807.850 23/04/18,23:11:57,19,08,1, 11.9,1,1, 6.292, 10464.446, 344.335, 52808.216 23/04/18,23:11:58,00,08,1, 11.9,1,1, 6.289, 10464.442, 344.335, 52808.216 23/04/18,23:11:58,01,08,1, 11.9,1,1, 6.289, 10464.472, 344.330, 52808.171 23/04/18,23:11:58,02,08,1, 11.9,1,1, 6.289, 10464.468, 344.313, 52808.133 23/04/18,23:11:58,03,08,1, 11.9,1,1, 6.289, 10464.473, 344.305, 52807.907 23/04/18,23:11:58,04,08,1, 11.9,1,1, 6.289, 10464.443, 344.319, 52808.122 23/04/18,23:11:58,05,08,1, 11.9,1,1, 6.289, 10464.450, 344.303, 52807.910 23/04/18,23:11:58,06,08,1, 11.9,1,1, 6.289, 10464.466, 344.319, 52808.225 23/04/18,23:11:58,07,08,1, 11.9,1,1, 6.289, 10464.492, 344.317, 52808.132 23/04/18,23:11:58,08,08,1, 11.9,1,1, 6.289, 10464.464, 344.293, 52808.122 23/04/18,23:11:58,09,08,1, 11.9,1,1, 6.289, 10464.496, 344.305, 52808.157 23/04/18,23:11:58,10,08,1, 11.9,1,1, 6.289, 10464.464, 344.321, 52808.092 23/04/18,23:11:58,11,08,1, 11.9,1,1, 6.289, 10464.462, 344.320, 52808.131 23/04/18,23:11:58,12,08,1, 11.9,1,1, 6.289, 10464.461, 344.299, 52808.091 23/04/18,23:11:58,13,08,1, 11.9,1,1, 6.289, 10464.481, 344.323, 52808.110 23/04/18,23:11:58,14,08,1, 11.9,1,1, 6.289, 10464.473, 344.284, 52808.116 23/04/18,23:11:58,15,08,1, 11.9,1,1, 6.289, 10464.470, 344.306, 52808.137 23/04/18,23:11:58,16,08,1, 11.9,1,1, 6.289, 10464.466, 344.285, 52808.115 23/04/18,23:11:58,17,08,1, 11.9,1,1, 6.289, 10464.480, 344.290, 52808.105 23/04/18,23:11:58,18,08,1, 11.9,1,1, 6.289, 10464.478, 344.287, 52808.151 23/04/18,23:11:58,19,08,1, 11.9,1,1, 6.289, 10464.454, 344.282, 52808.075 23/04/18,23:11:59,00,08,1, 11.8,1,1, 6.292, 10464.450, 344.282, 52808.075 23/04/18,23:11:59,01,08,1, 11.8,1,1, 6.292, 10464.480, 344.284, 52808.144 23/04/18,23:11:59,02,08,1, 11.8,1,1, 6.292, 10464.468, 344.282, 52808.139 23/04/18,23:11:59,03,08,1, 11.8,1,1, 6.292, 10464.486, 344.280, 52808.103 23/04/18,23:11:59,04,08,1, 11.8,1,1, 6.292, 10464.439, 344.288, 52808.142 23/04/18,23:11:59,05,08,1, 11.8,1,1, 6.292, 10464.465, 344.283, 52808.148 23/04/18,23:11:59,06,08,1, 11.8,1,1, 6.292, 10464.469, 344.285, 52808.140 23/04/18,23:11:59,07,08,1, 11.8,1,1, 6.292, 10464.453, 344.287, 52808.120 23/04/18,23:11:59,08,08,1, 11.8,1,1, 6.292, 10464.470, 344.297, 52808.141 23/04/18,23:11:59,09,08,1, 11.8,1,1, 6.292, 10464.456, 344.288, 52808.057 23/04/18,23:11:59,10,08,1, 11.8,1,1, 6.292, 10464.438, 344.277, 52808.140 23/04/18,23:11:59,11,08,1, 11.8,1,1, 6.292, 10464.446, 344.284, 52808.182 23/04/18,23:11:59,12,08,1, 11.8,1,1, 6.292, 10464.457, 344.281, 52808.126 23/04/18,23:11:59,13,08,1, 11.8,1,1, 6.292, 10464.433, 344.274, 52808.095 23/04/18,23:11:59,14,08,1, 11.8,1,1, 6.292, 10464.453, 344.292, 52808.131 23/04/18,23:11:59,15,08,1, 11.8,1,1, 6.292, 10464.443, 344.267, 52808.107 23/04/18,23:11:59,16,08,1, 11.8,1,1, 6.292, 10464.455, 344.254, 52808.163 23/04/18,23:11:59,17,08,1, 11.8,1,1, 6.292, 10464.436, 344.276, 52808.157 23/04/18,23:11:59,18,08,1, 11.8,1,1, 6.292, 10464.443, 344.260, 52808.148 23/04/18,23:11:59,19,08,1, 11.8,1,1, 6.292, 10464.437, 344.258, 52808.150 23/04/18,23:12:00,00,08,1, 11.9,1,1, 6.292, 10464.433, 344.258, 52808.150 23/04/18,23:12:00,01,08,1, 11.9,1,1, 6.292, 10464.461, 344.244, 52808.178 23/04/18,23:12:00,02,08,1, 11.9,1,1, 6.292, 10464.430, 344.220, 52808.050 23/04/18,23:12:00,03,08,1, 11.9,1,1, 6.292, 10464.456, 344.217, 52808.024 23/04/18,23:12:00,04,08,1, 11.9,1,1, 6.292, 10464.439, 344.206, 52807.969 23/04/18,23:12:00,05,08,1, 11.9,1,1, 6.292, 10464.431, 344.216, 52808.031 23/04/18,23:12:00,06,08,1, 11.9,1,1, 6.292, 10464.439, 344.208, 52808.009 23/04/18,23:12:00,07,08,1, 11.9,1,1, 6.292, 10464.416, 344.208, 52808.052 23/04/18,23:12:00,08,08,1, 11.9,1,1, 6.292, 10464.418, 344.212, 52808.055 23/04/18,23:12:00,09,08,1, 11.9,1,1, 6.292, 10464.454, 344.206, 52808.028 23/04/18,23:12:00,10,08,1, 11.9,1,1, 6.292, 10464.448, 344.187, 52808.027 23/04/18,23:12:00,11,08,1, 11.9,1,1, 6.292, 10464.437, 344.202, 52808.007 23/04/18,23:12:00,12,08,1, 11.9,1,1, 6.292, 10464.456, 344.164, 52808.031 23/04/18,23:12:00,13,08,1, 11.9,1,1, 6.292, 10464.424, 344.211, 52808.051 23/04/18,23:12:00,14,08,1, 11.9,1,1, 6.292, 10464.443, 344.207, 52808.050 23/04/18,23:12:00,15,08,1, 11.9,1,1, 6.292, 10464.436, 344.229, 52808.023 23/04/18,23:12:00,16,08,1, 11.9,1,1, 6.292, 10464.415, 344.190, 52807.998 23/04/18,23:12:00,17,08,1, 11.9,1,1, 6.292, 10464.420, 344.209, 52808.045 23/04/18,23:12:00,18,08,1, 11.9,1,1, 6.292, 10464.421, 344.198, 52808.019 23/04/18,23:12:00,19,08,1, 11.9,1,1, 6.292, 10464.423, 344.181, 52808.005 23/04/18,23:12:01,00,08,1, 11.9,1,1, 6.293, 10464.417, 344.181, 52808.005 23/04/18,23:12:01,01,08,1, 11.9,1,1, 6.293, 10464.425, 344.205, 52808.045 23/04/18,23:12:01,02,08,1, 11.9,1,1, 6.293, 10464.432, 344.221, 52808.035 23/04/18,23:12:01,03,08,1, 11.9,1,1, 6.293, 10464.418, 344.200, 52808.056 23/04/18,23:12:01,04,08,1, 11.9,1,1, 6.293, 10464.403, 344.161, 52808.047 23/04/18,23:12:01,05,08,1, 11.9,1,1, 6.293, 10464.440, 344.150, 52808.014 23/04/18,23:12:01,06,08,1, 11.9,1,1, 6.293, 10464.422, 344.141, 52808.003 23/04/18,23:12:01,07,08,1, 11.9,1,1, 6.293, 10464.422, 344.178, 52808.066 23/04/18,23:12:01,08,08,1, 11.9,1,1, 6.293, 10464.432, 344.159, 52808.066 23/04/18,23:12:01,09,08,1, 11.9,1,1, 6.293, 10464.426, 344.146, 52808.027 23/04/18,23:12:01,10,08,1, 11.9,1,1, 6.293, 10464.418, 344.173, 52808.104 23/04/18,23:12:01,11,08,1, 11.9,1,1, 6.293, 10464.437, 344.140, 52808.046 23/04/18,23:12:01,12,08,1, 11.9,1,1, 6.293, 10464.450, 344.144, 52808.070 23/04/18,23:12:01,13,08,1, 11.9,1,1, 6.293, 10464.431, 344.138, 52808.050 23/04/18,23:12:01,14,08,1, 11.9,1,1, 6.293, 10464.438, 344.149, 52808.037 23/04/18,23:12:01,15,08,1, 11.9,1,1, 6.293, 10464.416, 344.127, 52808.056 23/04/18,23:12:01,16,08,1, 11.9,1,1, 6.293, 10464.393, 344.158, 52808.072 23/04/18,23:12:01,17,08,1, 11.9,1,1, 6.293, 10464.413, 344.129, 52808.024 23/04/18,23:12:01,18,08,1, 11.9,1,1, 6.293, 10464.388, 344.111, 52808.055 23/04/18,23:12:01,19,08,1, 11.9,1,1, 6.293, 10464.387, 344.130, 52808.045 23/04/18,23:12:02,00,08,1, 11.9,1,1, 6.291, 10464.383, 344.130, 52808.045 23/04/18,23:12:02,01,08,1, 11.9,1,1, 6.291, 10464.402, 344.122, 52808.084 23/04/18,23:12:02,02,08,1, 11.9,1,1, 6.291, 10464.396, 344.119, 52808.050 23/04/18,23:12:02,03,08,1, 11.9,1,1, 6.291, 10464.400, 344.130, 52808.076 23/04/18,23:12:02,04,08,1, 11.9,1,1, 6.291, 10464.387, 344.115, 52808.073 23/04/18,23:12:02,05,08,1, 11.9,1,1, 6.291, 10464.398, 344.135, 52808.033 23/04/18,23:12:02,06,08,1, 11.9,1,1, 6.291, 10464.407, 344.136, 52808.146 23/04/18,23:12:02,07,08,1, 11.9,1,1, 6.291, 10464.420, 344.126, 52808.042 23/04/18,23:12:02,08,08,1, 11.9,1,1, 6.291, 10464.426, 344.144, 52808.117 23/04/18,23:12:02,09,08,1, 11.9,1,1, 6.291, 10464.406, 344.122, 52808.102 23/04/18,23:12:02,10,08,1, 11.9,1,1, 6.291, 10464.424, 344.089, 52808.076 23/04/18,23:12:02,11,08,1, 11.9,1,1, 6.291, 10464.408, 344.119, 52808.093 23/04/18,23:12:02,12,08,1, 11.9,1,1, 6.291, 10464.386, 344.098, 52808.063 23/04/18,23:12:02,13,08,1, 11.9,1,1, 6.291, 10464.398, 344.108, 52808.069 23/04/18,23:12:02,14,08,1, 11.9,1,1, 6.291, 10464.383, 344.095, 52808.084 23/04/18,23:12:02,15,08,1, 11.9,1,1, 6.291, 10464.411, 344.104, 52808.111 23/04/18,23:12:02,16,08,1, 11.9,1,1, 6.291, 10464.374, 344.101, 52808.072 23/04/18,23:12:02,17,08,1, 11.9,1,1, 6.291, 10464.391, 344.115, 52808.080 23/04/18,23:12:02,18,08,1, 11.9,1,1, 6.291, 10464.372, 344.113, 52808.097 23/04/18,23:12:02,19,08,1, 11.9,1,1, 6.291, 10464.383, 344.115, 52808.064 23/04/18,23:12:03,00,08,1, 11.9,1,1, 6.290, 10464.375, 344.115, 52808.064 23/04/18,23:12:03,01,08,1, 11.9,1,1, 6.290, 10464.380, 344.101, 52808.063 23/04/18,23:12:03,02,08,1, 11.9,1,1, 6.290, 10464.369, 344.103, 52808.130 23/04/18,23:12:03,03,08,1, 11.9,1,1, 6.290, 10464.387, 344.130, 52808.173 23/04/18,23:12:03,04,08,1, 11.9,1,1, 6.290, 10464.389, 344.107, 52808.142 23/04/18,23:12:03,05,08,1, 11.9,1,1, 6.290, 10464.384, 344.085, 52808.097 23/04/18,23:12:03,06,08,1, 11.9,1,1, 6.290, 10464.380, 344.106, 52808.139 23/04/18,23:12:03,07,08,1, 11.9,1,1, 6.290, 10464.393, 344.085, 52808.107 23/04/18,23:12:03,08,08,1, 11.9,1,1, 6.290, 10464.382, 344.110, 52808.113 23/04/18,23:12:03,09,08,1, 11.9,1,1, 6.290, 10464.366, 344.093, 52808.088 23/04/18,23:12:03,10,08,1, 11.9,1,1, 6.290, 10464.365, 344.097, 52808.113 23/04/18,23:12:03,11,08,1, 11.9,1,1, 6.290, 10464.349, 344.093, 52808.075 23/04/18,23:12:03,12,08,1, 11.9,1,1, 6.290, 10464.355, 344.097, 52808.104 23/04/18,23:12:03,13,08,1, 11.9,1,1, 6.290, 10464.397, 344.118, 52808.134 23/04/18,23:12:03,14,08,1, 11.9,1,1, 6.290, 10464.362, 344.082, 52808.099 23/04/18,23:12:03,15,08,1, 11.9,1,1, 6.290, 10464.365, 344.088, 52808.147 23/04/18,23:12:03,16,08,1, 11.9,1,1, 6.290, 10464.370, 344.089, 52808.118 23/04/18,23:12:03,17,08,1, 11.9,1,1, 6.290, 10464.361, 344.101, 52808.117 23/04/18,23:12:03,18,08,1, 11.9,1,1, 6.290, 10464.355, 344.090, 52808.136 23/04/18,23:12:03,19,08,1, 11.9,1,1, 6.290, 10464.358, 344.072, 52808.099 23/04/18,23:12:04,00,08,1, 11.9,1,1, 6.290, 10464.350, 344.072, 52808.099 23/04/18,23:12:04,01,08,1, 11.9,1,1, 6.290, 10464.365, 344.106, 52808.112 23/04/18,23:12:04,02,08,1, 11.9,1,1, 6.290, 10464.344, 344.064, 52808.102 23/04/18,23:12:04,03,08,1, 11.9,1,1, 6.290, 10464.372, 344.081, 52808.157 23/04/18,23:12:04,04,08,1, 11.9,1,1, 6.290, 10464.329, 344.058, 52808.123 23/04/18,23:12:04,05,08,1, 11.9,1,1, 6.290, 10464.344, 344.099, 52808.140 23/04/18,23:12:04,06,08,1, 11.9,1,1, 6.290, 10464.334, 344.078, 52808.159 23/04/18,23:12:04,07,08,1, 11.9,1,1, 6.290, 10464.358, 344.062, 52808.100 23/04/18,23:12:04,08,08,1, 11.9,1,1, 6.290, 10464.340, 344.086, 52808.136 23/04/18,23:12:04,09,08,1, 11.9,1,1, 6.290, 10464.333, 344.084, 52808.137 23/04/18,23:12:04,10,08,1, 11.9,1,1, 6.290, 10464.346, 344.077, 52808.131 23/04/18,23:12:04,11,08,1, 11.9,1,1, 6.290, 10464.338, 344.050, 52808.092 23/04/18,23:12:04,12,08,1, 11.9,1,1, 6.290, 10464.342, 344.079, 52808.167 23/04/18,23:12:04,13,08,1, 11.9,1,1, 6.290, 10464.340, 344.061, 52808.114 23/04/18,23:12:04,14,08,1, 11.9,1,1, 6.290, 10464.349, 344.056, 52808.125 23/04/18,23:12:04,15,08,1, 11.9,1,1, 6.290, 10464.347, 344.038, 52808.122 23/04/18,23:12:04,16,08,1, 11.9,1,1, 6.290, 10464.328, 344.059, 52808.137 23/04/18,23:12:04,17,08,1, 11.9,1,1, 6.290, 10464.343, 344.062, 52808.150 23/04/18,23:12:04,18,08,1, 11.9,1,1, 6.290, 10464.341, 344.057, 52808.114 23/04/18,23:12:04,19,08,1, 11.9,1,1, 6.290, 10464.333, 344.047, 52808.137 23/04/18,23:12:05,00,08,1, 11.9,1,1, 6.289, 10464.325, 344.047, 52808.137 23/04/18,23:12:05,01,08,1, 11.9,1,1, 6.289, 10464.356, 344.045, 52808.163 23/04/18,23:12:05,02,08,1, 11.9,1,1, 6.289, 10464.331, 344.033, 52808.149 23/04/18,23:12:05,03,08,1, 11.9,1,1, 6.289, 10464.320, 344.024, 52808.152 23/04/18,23:12:05,04,08,1, 11.9,1,1, 6.289, 10464.345, 344.023, 52808.154 23/04/18,23:12:05,05,08,1, 11.9,1,1, 6.289, 10464.354, 344.025, 52808.167 23/04/18,23:12:05,06,08,1, 11.9,1,1, 6.289, 10464.329, 344.015, 52808.162 23/04/18,23:12:05,07,08,1, 11.9,1,1, 6.289, 10464.324, 344.012, 52808.169 23/04/18,23:12:05,08,08,1, 11.9,1,1, 6.289, 10464.335, 344.016, 52808.132 23/04/18,23:12:05,09,08,1, 11.9,1,1, 6.289, 10464.317, 344.029, 52808.175 23/04/18,23:12:05,10,08,1, 11.9,1,1, 6.289, 10464.336, 344.031, 52808.135 23/04/18,23:12:05,11,08,1, 11.9,1,1, 6.289, 10464.334, 344.041, 52808.160 23/04/18,23:12:05,12,08,1, 11.9,1,1, 6.289, 10464.301, 344.040, 52808.177 23/04/18,23:12:05,13,08,1, 11.9,1,1, 6.289, 10464.310, 344.005, 52808.179 23/04/18,23:12:05,14,08,1, 11.9,1,1, 6.289, 10464.333, 343.997, 52808.163 23/04/18,23:12:05,15,08,1, 11.9,1,1, 6.289, 10464.303, 344.016, 52808.200 23/04/18,23:12:05,16,08,1, 11.9,1,1, 6.289, 10464.314, 344.000, 52808.218 23/04/18,23:12:05,17,08,1, 11.9,1,1, 6.289, 10464.302, 344.018, 52808.173 23/04/18,23:12:05,18,08,1, 11.9,1,1, 6.289, 10464.286, 344.017, 52808.171 23/04/18,23:12:05,19,08,1, 11.9,1,1, 6.289, 10464.295, 344.003, 52808.197 23/04/18,23:12:06,00,08,1, 11.9,1,1, 6.290, 10464.292, 344.003, 52808.197 23/04/18,23:12:06,01,08,1, 11.9,1,1, 6.290, 10464.308, 344.007, 52808.164 23/04/18,23:12:06,02,08,1, 11.9,1,1, 6.290, 10464.311, 344.030, 52808.194 23/04/18,23:12:06,03,08,1, 11.9,1,1, 6.290, 10464.315, 343.991, 52808.195 23/04/18,23:12:06,04,08,1, 11.9,1,1, 6.290, 10464.295, 343.982, 52808.142 23/04/18,23:12:06,05,08,1, 11.9,1,1, 6.290, 10464.283, 343.990, 52808.204 23/04/18,23:12:06,06,08,1, 11.9,1,1, 6.290, 10464.301, 343.972, 52808.224 23/04/18,23:12:06,07,08,1, 11.9,1,1, 6.290, 10464.322, 343.969, 52808.172 23/04/18,23:12:06,08,08,1, 11.9,1,1, 6.290, 10464.300, 343.959, 52808.167 23/04/18,23:12:06,09,08,1, 11.9,1,1, 6.290, 10464.304, 343.971, 52808.209 23/04/18,23:12:06,10,08,1, 11.9,1,1, 6.290, 10464.327, 343.988, 52808.149 23/04/18,23:12:06,11,08,1, 11.9,1,1, 6.290, 10464.293, 343.951, 52808.198 23/04/18,23:12:06,12,08,1, 11.9,1,1, 6.290, 10464.287, 343.964, 52808.167 23/04/18,23:12:06,13,08,1, 11.9,1,1, 6.290, 10464.305, 343.965, 52808.218 23/04/18,23:12:06,14,08,1, 11.9,1,1, 6.290, 10464.308, 343.937, 52808.186 23/04/18,23:12:06,15,08,1, 11.9,1,1, 6.290, 10464.308, 343.949, 52808.203 23/04/18,23:12:06,16,08,1, 11.9,1,1, 6.290, 10464.297, 343.939, 52808.206 23/04/18,23:12:06,17,08,1, 11.9,1,1, 6.290, 10464.306, 343.933, 52808.197 23/04/18,23:12:06,18,08,1, 11.9,1,1, 6.290, 10464.313, 343.935, 52808.229 23/04/18,23:12:06,19,08,1, 11.9,1,1, 6.290, 10464.286, 343.933, 52808.222 23/04/18,23:12:07,00,08,1, 11.9,1,1, 6.289, 10464.283, 343.933, 52808.222 23/04/18,23:12:07,01,08,1, 11.9,1,1, 6.289, 10464.272, 343.931, 52808.223 23/04/18,23:12:07,02,08,1, 11.9,1,1, 6.289, 10464.295, 343.934, 52808.219 23/04/18,23:12:07,03,08,1, 11.9,1,1, 6.289, 10464.283, 343.947, 52808.263 23/04/18,23:12:07,04,08,1, 11.9,1,1, 6.289, 10464.287, 343.929, 52808.230 23/04/18,23:12:07,05,08,1, 11.9,1,1, 6.289, 10464.296, 343.930, 52808.226 23/04/18,23:12:07,06,08,1, 11.9,1,1, 6.289, 10464.269, 343.923, 52808.235 23/04/18,23:12:07,07,08,1, 11.9,1,1, 6.289, 10464.277, 343.926, 52808.235 23/04/18,23:12:07,08,08,1, 11.9,1,1, 6.289, 10464.292, 343.931, 52808.247 23/04/18,23:12:07,09,08,1, 11.9,1,1, 6.289, 10464.250, 343.944, 52808.248 23/04/18,23:12:07,10,08,1, 11.9,1,1, 6.289, 10464.271, 343.923, 52808.216 23/04/18,23:12:07,11,08,1, 11.9,1,1, 6.289, 10464.281, 343.920, 52808.229 23/04/18,23:12:07,12,08,1, 11.9,1,1, 6.289, 10464.265, 343.896, 52808.247 23/04/18,23:12:07,13,08,1, 11.9,1,1, 6.289, 10464.303, 343.883, 52808.231 23/04/18,23:12:07,14,08,1, 11.9,1,1, 6.289, 10464.275, 343.909, 52808.209 23/04/18,23:12:07,15,08,1, 11.9,1,1, 6.289, 10464.277, 343.894, 52808.197 23/04/18,23:12:07,16,08,1, 11.9,1,1, 6.289, 10464.260, 343.902, 52808.267 23/04/18,23:12:07,17,08,1, 11.9,1,1, 6.289, 10464.275, 343.916, 52808.285 23/04/18,23:12:07,18,08,1, 11.9,1,1, 6.289, 10464.276, 343.907, 52808.223 23/04/18,23:12:07,19,08,1, 11.9,1,1, 6.289, 10464.280, 343.911, 52808.288 23/04/18,23:12:08,00,08,1, 11.9,1,1, 6.290, 10464.275, 343.911, 52808.288 23/04/18,23:12:08,01,08,1, 11.9,1,1, 6.290, 10464.284, 343.906, 52808.255 23/04/18,23:12:08,02,08,1, 11.9,1,1, 6.290, 10464.261, 343.904, 52808.258 23/04/18,23:12:08,03,08,1, 11.9,1,1, 6.290, 10464.269, 343.922, 52808.235 23/04/18,23:12:08,04,08,1, 11.9,1,1, 6.290, 10464.290, 343.900, 52808.286 23/04/18,23:12:08,05,08,1, 11.9,1,1, 6.290, 10464.275, 343.905, 52808.218 23/04/18,23:12:08,06,08,1, 11.9,1,1, 6.290, 10464.281, 343.881, 52808.237 23/04/18,23:12:08,07,08,1, 11.9,1,1, 6.290, 10464.270, 343.874, 52808.279 23/04/18,23:12:08,08,08,1, 11.9,1,1, 6.290, 10464.261, 343.877, 52808.281 23/04/18,23:12:08,09,08,1, 11.9,1,1, 6.290, 10464.273, 343.871, 52808.304 23/04/18,23:12:08,10,08,1, 11.9,1,1, 6.290, 10464.263, 343.884, 52808.230 23/04/18,23:12:08,11,08,1, 11.9,1,1, 6.290, 10464.262, 343.858, 52808.268 23/04/18,23:12:08,12,08,1, 11.9,1,1, 6.290, 10464.272, 343.863, 52808.256 23/04/18,23:12:08,13,08,1, 11.9,1,1, 6.290, 10464.253, 343.842, 52808.241 23/04/18,23:12:08,14,08,1, 11.9,1,1, 6.290, 10464.262, 343.876, 52808.287 23/04/18,23:12:08,15,08,1, 11.9,1,1, 6.290, 10464.283, 343.889, 52808.309 23/04/18,23:12:08,16,08,1, 11.9,1,1, 6.290, 10464.313, 343.899, 52808.290 23/04/18,23:12:08,17,08,1, 11.9,1,1, 6.290, 10464.256, 343.860, 52808.267 23/04/18,23:12:08,18,08,1, 11.9,1,1, 6.290, 10464.271, 343.840, 52808.260 23/04/18,23:12:08,19,08,1, 11.9,1,1, 6.290, 10464.269, 343.839, 52808.249 23/04/18,23:12:09,00,08,1, 11.8,1,1, 6.292, 10464.267, 343.839, 52808.249 23/04/18,23:12:09,01,08,1, 11.8,1,1, 6.292, 10464.264, 343.851, 52808.310 23/04/18,23:12:09,02,08,1, 11.8,1,1, 6.292, 10464.237, 343.887, 52808.262 23/04/18,23:12:09,03,08,1, 11.8,1,1, 6.292, 10464.271, 343.859, 52808.328 23/04/18,23:12:09,04,08,1, 11.8,1,1, 6.292, 10464.281, 343.838, 52808.276 23/04/18,23:12:09,05,08,1, 11.8,1,1, 6.292, 10464.257, 343.855, 52808.292 23/04/18,23:12:09,06,08,1, 11.8,1,1, 6.292, 10464.243, 343.864, 52808.298 23/04/18,23:12:09,07,08,1, 11.8,1,1, 6.292, 10464.255, 343.852, 52808.283 23/04/18,23:12:09,08,08,1, 11.8,1,1, 6.292, 10464.256, 343.833, 52808.297 23/04/18,23:12:09,09,08,1, 11.8,1,1, 6.292, 10464.263, 343.847, 52808.318 23/04/18,23:12:09,10,08,1, 11.8,1,1, 6.292, 10464.262, 343.855, 52808.317 23/04/18,23:12:09,11,08,1, 11.8,1,1, 6.292, 10464.244, 343.818, 52808.307 23/04/18,23:12:09,12,08,1, 11.8,1,1, 6.292, 10464.241, 343.823, 52808.294 23/04/18,23:12:09,13,08,1, 11.8,1,1, 6.292, 10464.260, 343.838, 52808.272 23/04/18,23:12:09,14,08,1, 11.8,1,1, 6.292, 10464.254, 343.836, 52808.275 23/04/18,23:12:09,15,08,1, 11.8,1,1, 6.292, 10464.234, 343.830, 52808.272 23/04/18,23:12:09,16,08,1, 11.8,1,1, 6.292, 10464.214, 343.822, 52808.238 23/04/18,23:12:09,17,08,1, 11.8,1,1, 6.292, 10464.270, 343.823, 52808.355 23/04/18,23:12:09,18,08,1, 11.8,1,1, 6.292, 10464.260, 343.822, 52808.295 23/04/18,23:12:09,19,08,1, 11.8,1,1, 6.292, 10464.242, 343.817, 52808.272 23/04/18,23:12:10,00,09,1, 11.7,1,1, 6.288, 10464.242, 343.817, 52808.272 23/04/18,23:12:10,01,09,1, 11.7,1,1, 6.288, 10464.255, 343.815, 52808.256 23/04/18,23:12:10,02,09,1, 11.7,1,1, 6.288, 10464.260, 343.793, 52808.297 23/04/18,23:12:10,03,09,1, 11.7,1,1, 6.288, 10464.247, 343.804, 52808.306 23/04/18,23:12:10,04,09,1, 11.7,1,1, 6.288, 10464.242, 343.802, 52808.298 23/04/18,23:12:10,05,09,1, 11.7,1,1, 6.288, 10464.243, 343.787, 52808.330 23/04/18,23:12:10,06,09,1, 11.7,1,1, 6.288, 10464.234, 343.754, 52808.322 23/04/18,23:12:10,07,09,1, 11.7,1,1, 6.288, 10464.248, 343.792, 52808.307 23/04/18,23:12:10,08,09,1, 11.7,1,1, 6.288, 10464.252, 343.802, 52808.302 23/04/18,23:12:10,09,09,1, 11.7,1,1, 6.288, 10464.246, 343.782, 52808.302 23/04/18,23:12:10,10,09,1, 11.7,1,1, 6.288, 10464.227, 343.756, 52808.307 23/04/18,23:12:10,11,09,1, 11.7,1,1, 6.288, 10464.230, 343.787, 52808.319 23/04/18,23:12:10,12,09,1, 11.7,1,1, 6.288, 10464.219, 343.763, 52808.324 23/04/18,23:12:10,13,09,1, 11.7,1,1, 6.288, 10464.245, 343.769, 52808.345 23/04/18,23:12:10,14,09,1, 11.7,1,1, 6.288, 10464.243, 343.757, 52808.291 23/04/18,23:12:10,15,09,1, 11.7,1,1, 6.288, 10464.233, 343.781, 52808.326 23/04/18,23:12:10,16,09,1, 11.7,1,1, 6.288, 10464.243, 343.776, 52808.353 23/04/18,23:12:10,17,09,1, 11.7,1,1, 6.288, 10464.217, 343.754, 52808.339 23/04/18,23:12:10,18,09,1, 11.7,1,1, 6.288, 10464.245, 343.782, 52808.317 23/04/18,23:12:10,19,09,1, 11.7,1,1, 6.288, 10464.263, 343.776, 52808.339 23/04/18,23:12:11,00,09,1, 11.9,1,1, 6.288, 10464.258, 343.776, 52808.339 23/04/18,23:12:11,01,09,1, 11.9,1,1, 6.288, 10464.245, 343.749, 52808.351 23/04/18,23:12:11,02,09,1, 11.9,1,1, 6.288, 10464.238, 343.770, 52808.336 23/04/18,23:12:11,03,09,1, 11.9,1,1, 6.288, 10464.240, 343.750, 52808.388 23/04/18,23:12:11,04,09,1, 11.9,1,1, 6.288, 10464.230, 343.749, 52808.342 23/04/18,23:12:11,05,09,1, 11.9,1,1, 6.288, 10464.235, 343.734, 52808.362 23/04/18,23:12:11,06,09,1, 11.9,1,1, 6.288, 10464.213, 343.731, 52808.363 23/04/18,23:12:11,07,09,1, 11.9,1,1, 6.288, 10464.211, 343.702, 52808.326 23/04/18,23:12:11,08,09,1, 11.9,1,1, 6.288, 10464.217, 343.716, 52808.362 23/04/18,23:12:11,09,09,1, 11.9,1,1, 6.288, 10464.235, 343.756, 52808.335 23/04/18,23:12:11,10,09,1, 11.9,1,1, 6.288, 10464.249, 343.728, 52808.350 23/04/18,23:12:11,11,09,1, 11.9,1,1, 6.288, 10464.212, 343.733, 52808.374 23/04/18,23:12:11,12,09,1, 11.9,1,1, 6.288, 10464.226, 343.688, 52808.338 23/04/18,23:12:11,13,09,1, 11.9,1,1, 6.288, 10464.222, 343.713, 52808.357 23/04/18,23:12:11,14,09,1, 11.9,1,1, 6.288, 10464.209, 343.733, 52808.355 23/04/18,23:12:11,15,09,1, 11.9,1,1, 6.288, 10464.214, 343.712, 52808.321 23/04/18,23:12:11,16,09,1, 11.9,1,1, 6.288, 10464.228, 343.719, 52808.373 23/04/18,23:12:11,17,09,1, 11.9,1,1, 6.288, 10464.234, 343.731, 52808.420 23/04/18,23:12:11,18,09,1, 11.9,1,1, 6.288, 10464.239, 343.721, 52808.372 23/04/18,23:12:11,19,09,1, 11.9,1,1, 6.288, 10464.222, 343.719, 52808.338 23/04/18,23:12:12,00,08,1, 11.8,1,1, 6.291, 10464.216, 343.719, 52808.338 23/04/18,23:12:12,01,08,1, 11.8,1,1, 6.291, 10464.212, 343.737, 52808.370 23/04/18,23:12:12,02,08,1, 11.8,1,1, 6.291, 10464.221, 343.705, 52808.315 23/04/18,23:12:12,03,08,1, 11.8,1,1, 6.291, 10464.218, 343.700, 52808.363 23/04/18,23:12:12,04,08,1, 11.8,1,1, 6.291, 10464.222, 343.687, 52808.343 23/04/18,23:12:12,05,08,1, 11.8,1,1, 6.291, 10464.195, 343.697, 52808.379 23/04/18,23:12:12,06,08,1, 11.8,1,1, 6.291, 10464.203, 343.704, 52808.382 23/04/18,23:12:12,07,08,1, 11.8,1,1, 6.291, 10464.208, 343.704, 52808.340 23/04/18,23:12:12,08,08,1, 11.8,1,1, 6.291, 10464.206, 343.717, 52808.383 23/04/18,23:12:12,09,08,1, 11.8,1,1, 6.291, 10464.229, 343.696, 52808.419 23/04/18,23:12:12,10,08,1, 11.8,1,1, 6.291, 10464.208, 343.695, 52808.374 23/04/18,23:12:12,11,08,1, 11.8,1,1, 6.291, 10464.188, 343.671, 52808.385 23/04/18,23:12:12,12,08,1, 11.8,1,1, 6.291, 10464.212, 343.681, 52808.374 23/04/18,23:12:12,13,08,1, 11.8,1,1, 6.291, 10464.204, 343.686, 52808.398 23/04/18,23:12:12,14,08,1, 11.8,1,1, 6.291, 10464.203, 343.678, 52808.382 23/04/18,23:12:12,15,08,1, 11.8,1,1, 6.291, 10464.189, 343.690, 52808.392 23/04/18,23:12:12,16,08,1, 11.8,1,1, 6.291, 10464.204, 343.653, 52808.419 23/04/18,23:12:12,17,08,1, 11.8,1,1, 6.291, 10464.199, 343.697, 52808.421 23/04/18,23:12:12,18,08,1, 11.8,1,1, 6.291, 10464.207, 343.695, 52808.446 23/04/18,23:12:12,19,08,1, 11.8,1,1, 6.291, 10464.203, 343.663, 52808.398 23/04/18,23:12:13,00,08,1, 11.9,1,1, 6.289, 10464.200, 343.663, 52808.398 23/04/18,23:12:13,01,08,1, 11.9,1,1, 6.289, 10464.167, 343.669, 52808.411 23/04/18,23:12:13,02,08,1, 11.9,1,1, 6.289, 10464.184, 343.655, 52808.371 23/04/18,23:12:13,03,08,1, 11.9,1,1, 6.289, 10464.191, 343.671, 52808.445 23/04/18,23:12:13,04,08,1, 11.9,1,1, 6.289, 10464.205, 343.671, 52808.438 23/04/18,23:12:13,05,08,1, 11.9,1,1, 6.289, 10464.204, 343.655, 52808.420 23/04/18,23:12:13,06,08,1, 11.9,1,1, 6.289, 10464.189, 343.672, 52808.411 23/04/18,23:12:13,07,08,1, 11.9,1,1, 6.289, 10464.222, 343.660, 52808.425 23/04/18,23:12:13,08,08,1, 11.9,1,1, 6.289, 10464.170, 343.650, 52808.430 23/04/18,23:12:13,09,08,1, 11.9,1,1, 6.289, 10464.191, 343.667, 52808.442 23/04/18,23:12:13,10,08,1, 11.9,1,1, 6.289, 10464.160, 343.647, 52808.418 23/04/18,23:12:13,11,08,1, 11.9,1,1, 6.289, 10464.182, 343.658, 52808.438 23/04/18,23:12:13,12,08,1, 11.9,1,1, 6.289, 10464.175, 343.634, 52808.433 23/04/18,23:12:13,13,08,1, 11.9,1,1, 6.289, 10464.185, 343.645, 52808.429 23/04/18,23:12:13,14,08,1, 11.9,1,1, 6.289, 10464.188, 343.636, 52808.401 23/04/18,23:12:13,15,08,1, 11.9,1,1, 6.289, 10464.199, 343.634, 52808.445 23/04/18,23:12:13,16,08,1, 11.9,1,1, 6.289, 10464.174, 343.625, 52808.413 23/04/18,23:12:13,17,08,1, 11.9,1,1, 6.289, 10464.181, 343.643, 52808.509 23/04/18,23:12:13,18,08,1, 11.9,1,1, 6.289, 10464.169, 343.640, 52808.431 23/04/18,23:12:13,19,08,1, 11.9,1,1, 6.289, 10464.179, 343.652, 52808.474 23/04/18,23:12:14,00,08,1, 11.9,1,1, 6.291, 10464.175, 343.652, 52808.474 23/04/18,23:12:14,01,08,1, 11.9,1,1, 6.291, 10464.178, 343.628, 52808.444 23/04/18,23:12:14,02,08,1, 11.9,1,1, 6.291, 10464.158, 343.632, 52808.421 23/04/18,23:12:14,03,08,1, 11.9,1,1, 6.291, 10464.166, 343.633, 52808.397 23/04/18,23:12:14,04,08,1, 11.9,1,1, 6.291, 10464.159, 343.586, 52808.428 23/04/18,23:12:14,05,08,1, 11.9,1,1, 6.291, 10464.161, 343.605, 52808.465 23/04/18,23:12:14,06,08,1, 11.9,1,1, 6.291, 10464.187, 343.629, 52808.515 23/04/18,23:12:14,07,08,1, 11.9,1,1, 6.291, 10464.186, 343.597, 52808.453 23/04/18,23:12:14,08,08,1, 11.9,1,1, 6.291, 10464.178, 343.617, 52808.491 23/04/18,23:12:14,09,08,1, 11.9,1,1, 6.291, 10464.182, 343.599, 52808.439 23/04/18,23:12:14,10,08,1, 11.9,1,1, 6.291, 10464.157, 343.622, 52808.416 23/04/18,23:12:14,11,08,1, 11.9,1,1, 6.291, 10464.160, 343.594, 52808.494 23/04/18,23:12:14,12,08,1, 11.9,1,1, 6.291, 10464.166, 343.599, 52808.496 23/04/18,23:12:14,13,08,1, 11.9,1,1, 6.291, 10464.158, 343.585, 52808.445 23/04/18,23:12:14,14,08,1, 11.9,1,1, 6.291, 10464.176, 343.594, 52808.509 23/04/18,23:12:14,15,08,1, 11.9,1,1, 6.291, 10464.125, 343.594, 52808.482 23/04/18,23:12:14,16,08,1, 11.9,1,1, 6.291, 10464.143, 343.586, 52808.484 23/04/18,23:12:14,17,08,1, 11.9,1,1, 6.291, 10464.146, 343.581, 52808.500 23/04/18,23:12:14,18,08,1, 11.9,1,1, 6.291, 10464.144, 343.587, 52808.502 23/04/18,23:12:14,19,08,1, 11.9,1,1, 6.291, 10464.155, 343.576, 52808.516 23/04/18,23:12:15,00,08,1, 11.9,1,1, 6.290, 10464.150, 343.576, 52808.516 23/04/18,23:12:15,01,08,1, 11.9,1,1, 6.290, 10464.166, 343.581, 52808.546 23/04/18,23:12:15,02,08,1, 11.9,1,1, 6.290, 10464.128, 343.562, 52808.481 23/04/18,23:12:15,03,08,1, 11.9,1,1, 6.290, 10464.146, 343.577, 52808.508 23/04/18,23:12:15,04,08,1, 11.9,1,1, 6.290, 10464.159, 343.565, 52808.538 23/04/18,23:12:15,05,08,1, 11.9,1,1, 6.290, 10464.140, 343.557, 52808.488 23/04/18,23:12:15,06,08,1, 11.9,1,1, 6.290, 10464.141, 343.545, 52808.494 23/04/18,23:12:15,07,08,1, 11.9,1,1, 6.290, 10464.168, 343.583, 52808.508 23/04/18,23:12:15,08,08,1, 11.9,1,1, 6.290, 10464.155, 343.581, 52808.496 23/04/18,23:12:15,09,08,1, 11.9,1,1, 6.290, 10464.150, 343.561, 52808.509 23/04/18,23:12:15,10,08,1, 11.9,1,1, 6.290, 10464.127, 343.556, 52808.547 23/04/18,23:12:15,11,08,1, 11.9,1,1, 6.290, 10464.134, 343.536, 52808.448 23/04/18,23:12:15,12,08,1, 11.9,1,1, 6.290, 10464.102, 343.528, 52808.512 23/04/18,23:12:15,13,08,1, 11.9,1,1, 6.290, 10464.140, 343.555, 52808.524 23/04/18,23:12:15,14,08,1, 11.9,1,1, 6.290, 10464.134, 343.544, 52808.508 23/04/18,23:12:15,15,08,1, 11.9,1,1, 6.290, 10464.128, 343.530, 52808.513 23/04/18,23:12:15,16,08,1, 11.9,1,1, 6.290, 10464.128, 343.536, 52808.531 23/04/18,23:12:15,17,08,1, 11.9,1,1, 6.290, 10464.142, 343.505, 52808.490 23/04/18,23:12:15,18,08,1, 11.9,1,1, 6.290, 10464.119, 343.551, 52808.539 23/04/18,23:12:15,19,08,1, 11.9,1,1, 6.290, 10464.115, 343.549, 52808.561 23/04/18,23:12:16,00,08,1, 11.9,1,1, 6.294, 10464.108, 343.549, 52808.561 23/04/18,23:12:16,01,08,1, 11.9,1,1, 6.294, 10464.105, 343.519, 52808.536 23/04/18,23:12:16,02,08,1, 11.9,1,1, 6.294, 10464.125, 343.514, 52808.512 23/04/18,23:12:16,03,08,1, 11.9,1,1, 6.294, 10464.116, 343.522, 52808.559 23/04/18,23:12:16,04,08,1, 11.9,1,1, 6.294, 10464.096, 343.535, 52808.580 23/04/18,23:12:16,05,08,1, 11.9,1,1, 6.294, 10464.114, 343.525, 52808.540 23/04/18,23:12:16,06,08,1, 11.9,1,1, 6.294, 10464.111, 343.504, 52808.550 23/04/18,23:12:16,07,08,1, 11.9,1,1, 6.294, 10464.125, 343.527, 52808.613 23/04/18,23:12:16,08,08,1, 11.9,1,1, 6.294, 10464.143, 343.501, 52808.540 23/04/18,23:12:16,09,08,1, 11.9,1,1, 6.294, 10464.120, 343.487, 52808.572 23/04/18,23:12:16,10,08,1, 11.9,1,1, 6.294, 10464.105, 343.496, 52808.571 23/04/18,23:12:16,11,08,1, 11.9,1,1, 6.294, 10464.095, 343.484, 52808.535 23/04/18,23:12:16,12,08,1, 11.9,1,1, 6.294, 10464.120, 343.496, 52808.592 23/04/18,23:12:16,13,08,1, 11.9,1,1, 6.294, 10464.105, 343.476, 52808.571 23/04/18,23:12:16,14,08,1, 11.9,1,1, 6.294, 10464.084, 343.513, 52808.566 23/04/18,23:12:16,15,08,1, 11.9,1,1, 6.294, 10464.115, 343.497, 52808.531 23/04/18,23:12:16,16,08,1, 11.9,1,1, 6.294, 10464.082, 343.482, 52808.548 23/04/18,23:12:16,17,08,1, 11.9,1,1, 6.294, 10464.110, 343.461, 52808.574 23/04/18,23:12:16,18,08,1, 11.9,1,1, 6.294, 10464.099, 343.476, 52808.550 23/04/18,23:12:16,19,08,1, 11.9,1,1, 6.294, 10464.089, 343.478, 52808.555 23/04/18,23:12:17,00,08,1, 11.9,1,1, 6.290, 10464.083, 343.478, 52808.555 23/04/18,23:12:17,01,08,1, 11.9,1,1, 6.290, 10464.088, 343.462, 52808.583 23/04/18,23:12:17,02,08,1, 11.9,1,1, 6.290, 10464.092, 343.476, 52808.599 23/04/18,23:12:17,03,08,1, 11.9,1,1, 6.290, 10464.100, 343.442, 52808.624 23/04/18,23:12:17,04,08,1, 11.9,1,1, 6.290, 10464.099, 343.468, 52808.584 23/04/18,23:12:17,05,08,1, 11.9,1,1, 6.290, 10464.081, 343.482, 52808.581 23/04/18,23:12:17,06,08,1, 11.9,1,1, 6.290, 10464.096, 343.456, 52808.579 23/04/18,23:12:17,07,08,1, 11.9,1,1, 6.290, 10464.093, 343.433, 52808.591 23/04/18,23:12:17,08,08,1, 11.9,1,1, 6.290, 10464.106, 343.478, 52808.765 23/04/18,23:12:17,09,08,1, 11.9,1,1, 6.290, 10464.107, 343.453, 52808.537 23/04/18,23:12:17,10,08,1, 11.9,1,1, 6.290, 10464.078, 343.482, 52808.564 23/04/18,23:12:17,11,08,1, 11.9,1,1, 6.290, 10464.098, 343.446, 52808.561 23/04/18,23:12:17,12,08,1, 11.9,1,1, 6.290, 10464.074, 343.455, 52808.555 23/04/18,23:12:17,13,08,1, 11.9,1,1, 6.290, 10464.066, 343.432, 52808.599 23/04/18,23:12:17,14,08,1, 11.9,1,1, 6.290, 10464.061, 343.449, 52808.606 23/04/18,23:12:17,15,08,1, 11.9,1,1, 6.290, 10464.059, 343.454, 52808.570 23/04/18,23:12:17,16,08,1, 11.9,1,1, 6.290, 10464.071, 343.445, 52808.560 23/04/18,23:12:17,17,08,1, 11.9,1,1, 6.290, 10464.061, 343.460, 52808.633 23/04/18,23:12:17,18,08,1, 11.9,1,1, 6.290, 10464.089, 343.447, 52808.603 23/04/18,23:12:17,19,08,1, 11.9,1,1, 6.290, 10464.087, 343.454, 52808.571 23/04/18,23:12:18,00,08,1, 11.9,1,1, 6.292, 10464.083, 343.454, 52808.571 23/04/18,23:12:18,01,08,1, 11.9,1,1, 6.292, 10464.060, 343.425, 52808.604 23/04/18,23:12:18,02,08,1, 11.9,1,1, 6.292, 10464.049, 343.445, 52808.604 23/04/18,23:12:18,03,08,1, 11.9,1,1, 6.292, 10464.067, 343.417, 52808.594 23/04/18,23:12:18,04,08,1, 11.9,1,1, 6.292, 10464.041, 343.425, 52808.536 23/04/18,23:12:18,05,08,1, 11.9,1,1, 6.292, 10464.051, 343.410, 52808.609 23/04/18,23:12:18,06,08,1, 11.9,1,1, 6.292, 10464.041, 343.417, 52808.579 23/04/18,23:12:18,07,08,1, 11.9,1,1, 6.292, 10464.051, 343.424, 52808.588 23/04/18,23:12:18,08,08,1, 11.9,1,1, 6.292, 10464.046, 343.414, 52808.596 23/04/18,23:12:18,09,08,1, 11.9,1,1, 6.292, 10464.084, 343.411, 52808.587 23/04/18,23:12:18,10,08,1, 11.9,1,1, 6.292, 10464.056, 343.396, 52808.568 23/04/18,23:12:18,11,08,1, 11.9,1,1, 6.292, 10464.043, 343.406, 52808.608 23/04/18,23:12:18,12,08,1, 11.9,1,1, 6.292, 10464.051, 343.408, 52808.628 23/04/18,23:12:18,13,08,1, 11.9,1,1, 6.292, 10464.062, 343.411, 52808.593 23/04/18,23:12:18,14,08,1, 11.9,1,1, 6.292, 10464.065, 343.432, 52808.622 23/04/18,23:12:18,15,08,1, 11.9,1,1, 6.292, 10464.053, 343.405, 52808.571 23/04/18,23:12:18,16,08,1, 11.9,1,1, 6.292, 10464.053, 343.426, 52808.654 23/04/18,23:12:18,17,08,1, 11.9,1,1, 6.292, 10464.050, 343.391, 52808.573 23/04/18,23:12:18,18,08,1, 11.9,1,1, 6.292, 10464.015, 343.404, 52808.586 23/04/18,23:12:18,19,08,1, 11.9,1,1, 6.292, 10464.038, 343.387, 52808.603 23/04/18,23:12:19,00,08,1, 11.9,1,1, 6.286, 10464.033, 343.387, 52808.603 23/04/18,23:12:19,01,08,1, 11.9,1,1, 6.286, 10464.056, 343.401, 52808.644 23/04/18,23:12:19,02,08,1, 11.9,1,1, 6.286, 10464.001, 343.399, 52808.615 23/04/18,23:12:19,03,08,1, 11.9,1,1, 6.286, 10464.019, 343.397, 52808.673 23/04/18,23:12:19,04,08,1, 11.9,1,1, 6.286, 10464.039, 343.399, 52808.624 23/04/18,23:12:19,05,08,1, 11.9,1,1, 6.286, 10464.027, 343.382, 52808.678 23/04/18,23:12:19,06,08,1, 11.9,1,1, 6.286, 10464.045, 343.381, 52808.668 23/04/18,23:12:19,07,08,1, 11.9,1,1, 6.286, 10464.035, 343.377, 52808.647 23/04/18,23:12:19,08,08,1, 11.9,1,1, 6.286, 10464.035, 343.363, 52808.646 23/04/18,23:12:19,09,08,1, 11.9,1,1, 6.286, 10464.045, 343.415, 52808.862 23/04/18,23:12:19,10,08,1, 11.9,1,1, 6.286, 10464.054, 343.370, 52808.527 23/04/18,23:12:19,11,08,1, 11.9,1,1, 6.286, 10464.010, 343.386, 52808.628 23/04/18,23:12:19,12,08,1, 11.9,1,1, 6.286, 10464.032, 343.380, 52808.602 23/04/18,23:12:19,13,08,1, 11.9,1,1, 6.286, 10464.010, 343.365, 52808.627 23/04/18,23:12:19,14,08,1, 11.9,1,1, 6.286, 10464.037, 343.366, 52808.610 23/04/18,23:12:19,15,08,1, 11.9,1,1, 6.286, 10464.022, 343.346, 52808.589 23/04/18,23:12:19,16,08,1, 11.9,1,1, 6.286, 10464.016, 343.370, 52808.611 23/04/18,23:12:19,17,08,1, 11.9,1,1, 6.286, 10464.014, 343.403, 52808.817 23/04/18,23:12:19,18,08,1, 11.9,1,1, 6.286, 10464.033, 343.358, 52808.573 23/04/18,23:12:19,19,08,1, 11.9,1,1, 6.286, 10464.021, 343.372, 52808.618 23/04/18,23:12:20,00,08,1, 11.9,1,1, 6.289, 10464.016, 343.372, 52808.618 23/04/18,23:12:20,01,08,1, 11.9,1,1, 6.289, 10464.015, 343.367, 52808.621 23/04/18,23:12:20,02,08,1, 11.9,1,1, 6.289, 10464.015, 343.392, 52808.679 23/04/18,23:12:20,03,08,1, 11.9,1,1, 6.289, 10464.018, 343.370, 52808.692 23/04/18,23:12:20,04,08,1, 11.9,1,1, 6.289, 10464.007, 343.361, 52808.699 23/04/18,23:12:20,05,08,1, 11.9,1,1, 6.289, 10463.988, 343.356, 52808.678 23/04/18,23:12:20,06,08,1, 11.9,1,1, 6.289, 10464.017, 343.379, 52808.713 23/04/18,23:12:20,07,08,1, 11.9,1,1, 6.289, 10464.019, 343.364, 52808.678 23/04/18,23:12:20,08,08,1, 11.9,1,1, 6.289, 10464.011, 343.361, 52808.637 23/04/18,23:12:20,09,08,1, 11.9,1,1, 6.289, 10464.008, 343.368, 52808.679 23/04/18,23:12:20,10,08,1, 11.9,1,1, 6.289, 10464.005, 343.331, 52808.649 23/04/18,23:12:20,11,08,1, 11.9,1,1, 6.289, 10464.001, 343.359, 52808.693 23/04/18,23:12:20,12,08,1, 11.9,1,1, 6.289, 10463.994, 343.366, 52808.702 23/04/18,23:12:20,13,08,1, 11.9,1,1, 6.289, 10464.009, 343.375, 52808.716 23/04/18,23:12:20,14,08,1, 11.9,1,1, 6.289, 10463.993, 343.326, 52808.672 23/04/18,23:12:20,15,08,1, 11.9,1,1, 6.289, 10464.003, 343.355, 52808.677 23/04/18,23:12:20,16,08,1, 11.9,1,1, 6.289, 10464.000, 343.342, 52808.668 23/04/18,23:12:20,17,08,1, 11.9,1,1, 6.289, 10463.981, 343.357, 52808.683 23/04/18,23:12:20,18,08,1, 11.9,1,1, 6.289, 10463.991, 343.343, 52808.675 23/04/18,23:12:20,19,08,1, 11.9,1,1, 6.289, 10463.993, 343.335, 52808.681 23/04/18,23:12:21,00,08,1, 11.9,1,1, 6.288, 10463.991, 343.335, 52808.681 23/04/18,23:12:21,01,08,1, 11.9,1,1, 6.288, 10464.006, 343.339, 52808.701 23/04/18,23:12:21,02,08,1, 11.9,1,1, 6.288, 10463.982, 343.327, 52808.739 23/04/18,23:12:21,03,08,1, 11.9,1,1, 6.288, 10463.975, 343.329, 52808.692 23/04/18,23:12:21,04,08,1, 11.9,1,1, 6.288, 10464.006, 343.327, 52808.730 23/04/18,23:12:21,05,08,1, 11.9,1,1, 6.288, 10463.971, 343.304, 52808.726 23/04/18,23:12:21,06,08,1, 11.9,1,1, 6.288, 10463.969, 343.310, 52808.742 23/04/18,23:12:21,07,08,1, 11.9,1,1, 6.288, 10463.975, 343.329, 52808.735 23/04/18,23:12:21,08,08,1, 11.9,1,1, 6.288, 10463.982, 343.318, 52808.731 23/04/18,23:12:21,09,08,1, 11.9,1,1, 6.288, 10463.982, 343.314, 52808.768 23/04/18,23:12:21,10,08,1, 11.9,1,1, 6.288, 10463.976, 343.309, 52808.677 23/04/18,23:12:21,11,08,1, 11.9,1,1, 6.288, 10463.957, 343.317, 52808.743 23/04/18,23:12:21,12,08,1, 11.9,1,1, 6.288, 10463.963, 343.312, 52808.730 23/04/18,23:12:21,13,08,1, 11.9,1,1, 6.288, 10463.959, 343.312, 52808.700 23/04/18,23:12:21,14,08,1, 11.9,1,1, 6.288, 10463.969, 343.308, 52808.757 23/04/18,23:12:21,15,08,1, 11.9,1,1, 6.288, 10463.950, 343.316, 52808.728 23/04/18,23:12:21,16,08,1, 11.9,1,1, 6.288, 10463.953, 343.297, 52808.726 23/04/18,23:12:21,17,08,1, 11.9,1,1, 6.288, 10463.968, 343.310, 52808.746 23/04/18,23:12:21,18,08,1, 11.9,1,1, 6.288, 10463.960, 343.308, 52808.737 23/04/18,23:12:21,19,08,1, 11.9,1,1, 6.288, 10463.989, 343.292, 52808.744 23/04/18,23:12:22,00,08,1, 11.6,1,1, 6.290, 10463.983, 343.292, 52808.744 23/04/18,23:12:22,01,08,1, 11.6,1,1, 6.290, 10463.951, 343.298, 52808.704 23/04/18,23:12:22,02,08,1, 11.6,1,1, 6.290, 10463.964, 343.303, 52808.739 23/04/18,23:12:22,03,08,1, 11.6,1,1, 6.290, 10463.978, 343.293, 52808.729 23/04/18,23:12:22,04,08,1, 11.6,1,1, 6.290, 10463.937, 343.299, 52808.749 23/04/18,23:12:22,05,08,1, 11.6,1,1, 6.290, 10463.960, 343.296, 52808.765 23/04/18,23:12:22,06,08,1, 11.6,1,1, 6.290, 10463.976, 343.298, 52808.752 23/04/18,23:12:22,07,08,1, 11.6,1,1, 6.290, 10463.952, 343.273, 52808.736 23/04/18,23:12:22,08,08,1, 11.6,1,1, 6.290, 10463.962, 343.291, 52808.723 23/04/18,23:12:22,09,08,1, 11.6,1,1, 6.290, 10463.947, 343.293, 52808.735 23/04/18,23:12:22,10,08,1, 11.6,1,1, 6.290, 10463.950, 343.284, 52808.808 23/04/18,23:12:22,11,08,1, 11.6,1,1, 6.290, 10463.919, 343.291, 52808.750 23/04/18,23:12:22,12,08,1, 11.6,1,1, 6.290, 10463.943, 343.286, 52808.798 23/04/18,23:12:22,13,08,1, 11.6,1,1, 6.290, 10463.956, 343.251, 52808.769 23/04/18,23:12:22,14,08,1, 11.6,1,1, 6.290, 10463.938, 343.296, 52808.793 23/04/18,23:12:22,15,08,1, 11.6,1,1, 6.290, 10463.960, 343.268, 52808.792 23/04/18,23:12:22,16,08,1, 11.6,1,1, 6.290, 10463.940, 343.289, 52808.787 23/04/18,23:12:22,17,08,1, 11.6,1,1, 6.290, 10463.935, 343.280, 52808.782 23/04/18,23:12:22,18,08,1, 11.6,1,1, 6.290, 10463.926, 343.272, 52808.805 23/04/18,23:12:22,19,08,1, 11.6,1,1, 6.290, 10463.934, 343.286, 52808.790 23/04/18,23:12:23,00,08,1, 11.9,1,1, 6.288, 10463.933, 343.286, 52808.790 23/04/18,23:12:23,01,08,1, 11.9,1,1, 6.288, 10463.927, 343.263, 52808.790 23/04/18,23:12:23,02,08,1, 11.9,1,1, 6.288, 10463.932, 343.248, 52808.791 23/04/18,23:12:23,03,08,1, 11.9,1,1, 6.288, 10463.902, 343.276, 52808.785 23/04/18,23:12:23,04,08,1, 11.9,1,1, 6.288, 10463.932, 343.286, 52808.772 23/04/18,23:12:23,05,08,1, 11.9,1,1, 6.288, 10463.916, 343.281, 52808.828 23/04/18,23:12:23,06,08,1, 11.9,1,1, 6.288, 10463.893, 343.255, 52808.788 23/04/18,23:12:23,07,08,1, 11.9,1,1, 6.288, 10463.935, 343.257, 52808.793 23/04/18,23:12:23,08,08,1, 11.9,1,1, 6.288, 10463.920, 343.269, 52808.771 23/04/18,23:12:23,09,08,1, 11.9,1,1, 6.288, 10463.928, 343.258, 52808.828 23/04/18,23:12:23,10,08,1, 11.9,1,1, 6.288, 10463.932, 343.262, 52808.809 23/04/18,23:12:23,11,08,1, 11.9,1,1, 6.288, 10463.915, 343.264, 52808.806 23/04/18,23:12:23,12,08,1, 11.9,1,1, 6.288, 10463.893, 343.250, 52808.805 23/04/18,23:12:23,13,08,1, 11.9,1,1, 6.288, 10463.890, 343.248, 52808.781 23/04/18,23:12:23,14,08,1, 11.9,1,1, 6.288, 10463.914, 343.232, 52808.801 23/04/18,23:12:23,15,08,1, 11.9,1,1, 6.288, 10463.906, 343.248, 52808.834 23/04/18,23:12:23,16,08,1, 11.9,1,1, 6.288, 10463.907, 343.253, 52808.774 23/04/18,23:12:23,17,08,1, 11.9,1,1, 6.288, 10463.915, 343.240, 52808.864 23/04/18,23:12:23,18,08,1, 11.9,1,1, 6.288, 10463.918, 343.225, 52808.855 23/04/18,23:12:23,19,08,1, 11.9,1,1, 6.288, 10463.910, 343.247, 52808.808 23/04/18,23:12:24,00,08,1, 11.9,1,1, 6.294, 10463.908, 343.247, 52808.808 23/04/18,23:12:24,01,08,1, 11.9,1,1, 6.294, 10463.893, 343.252, 52808.835 23/04/18,23:12:24,02,08,1, 11.9,1,1, 6.294, 10463.866, 343.220, 52808.849 23/04/18,23:12:24,03,08,1, 11.9,1,1, 6.294, 10463.859, 343.243, 52808.819 23/04/18,23:12:24,04,08,1, 11.9,1,1, 6.294, 10463.847, 343.241, 52808.820 23/04/18,23:12:24,05,08,1, 11.9,1,1, 6.294, 10463.881, 343.236, 52808.807 23/04/18,23:12:24,06,08,1, 11.9,1,1, 6.294, 10463.884, 343.240, 52808.861 23/04/18,23:12:24,07,08,1, 11.9,1,1, 6.294, 10463.867, 343.229, 52808.842 23/04/18,23:12:24,08,08,1, 11.9,1,1, 6.294, 10463.901, 343.250, 52808.856 23/04/18,23:12:24,09,08,1, 11.9,1,1, 6.294, 10463.886, 343.226, 52808.818 23/04/18,23:12:24,10,08,1, 11.9,1,1, 6.294, 10463.909, 343.220, 52808.761 23/04/18,23:12:24,11,08,1, 11.9,1,1, 6.294, 10463.859, 343.206, 52808.865 23/04/18,23:12:24,12,08,1, 11.9,1,1, 6.294, 10463.881, 343.208, 52808.917 23/04/18,23:12:24,13,08,1, 11.9,1,1, 6.294, 10463.872, 343.208, 52808.863 23/04/18,23:12:24,14,08,1, 11.9,1,1, 6.294, 10463.863, 343.234, 52808.883 23/04/18,23:12:24,15,08,1, 11.9,1,1, 6.294, 10463.893, 343.224, 52808.897 23/04/18,23:12:24,16,08,1, 11.9,1,1, 6.294, 10463.867, 343.231, 52808.868 23/04/18,23:12:24,17,08,1, 11.9,1,1, 6.294, 10463.885, 343.206, 52808.880 23/04/18,23:12:24,18,08,1, 11.9,1,1, 6.294, 10463.860, 343.219, 52808.894 23/04/18,23:12:24,19,08,1, 11.9,1,1, 6.294, 10463.857, 343.225, 52808.858 23/04/18,23:12:25,00,08,1, 11.8,1,1, 6.288, 10463.849, 343.225, 52808.858 23/04/18,23:12:25,01,08,1, 11.8,1,1, 6.288, 10463.867, 343.193, 52808.948 23/04/18,23:12:25,02,08,1, 11.8,1,1, 6.288, 10463.842, 343.200, 52808.896 23/04/18,23:12:25,03,08,1, 11.8,1,1, 6.288, 10463.839, 343.216, 52808.893 23/04/18,23:12:25,04,08,1, 11.8,1,1, 6.288, 10463.858, 343.235, 52808.908 23/04/18,23:12:25,05,08,1, 11.8,1,1, 6.288, 10463.857, 343.235, 52808.927 23/04/18,23:12:25,06,08,1, 11.8,1,1, 6.288, 10463.862, 343.191, 52808.924 23/04/18,23:12:25,07,08,1, 11.8,1,1, 6.288, 10463.867, 343.198, 52808.921 23/04/18,23:12:25,08,08,1, 11.8,1,1, 6.288, 10463.869, 343.214, 52808.920 23/04/18,23:12:25,09,08,1, 11.8,1,1, 6.288, 10463.831, 343.217, 52808.948 23/04/18,23:12:25,10,08,1, 11.8,1,1, 6.288, 10463.851, 343.194, 52808.907 23/04/18,23:12:25,11,08,1, 11.8,1,1, 6.288, 10463.844, 343.193, 52808.920 23/04/18,23:12:25,12,08,1, 11.8,1,1, 6.288, 10463.842, 343.183, 52808.912 23/04/18,23:12:25,13,08,1, 11.8,1,1, 6.288, 10463.854, 343.183, 52808.829 23/04/18,23:12:25,14,08,1, 11.8,1,1, 6.288, 10463.817, 343.190, 52808.895 23/04/18,23:12:25,15,08,1, 11.8,1,1, 6.288, 10463.841, 343.204, 52808.921 23/04/18,23:12:25,16,08,1, 11.8,1,1, 6.288, 10463.836, 343.201, 52808.888 23/04/18,23:12:25,17,08,1, 11.8,1,1, 6.288, 10463.833, 343.188, 52808.946 23/04/18,23:12:25,18,08,1, 11.8,1,1, 6.288, 10463.830, 343.197, 52808.904 23/04/18,23:12:25,19,08,1, 11.8,1,1, 6.288, 10463.843, 343.185, 52808.940 23/04/18,23:12:26,00,08,1, 11.9,1,1, 6.287, 10463.841, 343.185, 52808.940 23/04/18,23:12:26,01,08,1, 11.9,1,1, 6.287, 10463.827, 343.173, 52808.944 23/04/18,23:12:26,02,08,1, 11.9,1,1, 6.287, 10463.836, 343.169, 52808.887 23/04/18,23:12:26,03,08,1, 11.9,1,1, 6.287, 10463.826, 343.182, 52808.889 23/04/18,23:12:26,04,08,1, 11.9,1,1, 6.287, 10463.831, 343.182, 52808.882 23/04/18,23:12:26,05,08,1, 11.9,1,1, 6.287, 10463.833, 343.178, 52808.925 23/04/18,23:12:26,06,08,1, 11.9,1,1, 6.287, 10463.843, 343.185, 52808.933 23/04/18,23:12:26,07,08,1, 11.9,1,1, 6.287, 10463.819, 343.175, 52808.747 23/04/18,23:12:26,08,08,1, 11.9,1,1, 6.287, 10463.803, 343.201, 52808.933 23/04/18,23:12:26,09,08,1, 11.9,1,1, 6.287, 10463.830, 343.179, 52808.983 23/04/18,23:12:26,10,08,1, 11.9,1,1, 6.287, 10463.838, 343.174, 52808.935 23/04/18,23:12:26,11,08,1, 11.9,1,1, 6.287, 10463.818, 343.163, 52808.935 23/04/18,23:12:26,12,08,1, 11.9,1,1, 6.287, 10463.807, 343.175, 52808.934 23/04/18,23:12:26,13,08,1, 11.9,1,1, 6.287, 10463.804, 343.173, 52808.880 23/04/18,23:12:26,14,08,1, 11.9,1,1, 6.287, 10463.817, 343.169, 52808.940 23/04/18,23:12:26,15,08,1, 11.9,1,1, 6.287, 10463.812, 343.155, 52808.942 23/04/18,23:12:26,16,08,1, 11.9,1,1, 6.287, 10463.818, 343.173, 52808.922 23/04/18,23:12:26,17,08,1, 11.9,1,1, 6.287, 10463.797, 343.173, 52808.946 23/04/18,23:12:26,18,08,1, 11.9,1,1, 6.287, 10463.807, 343.168, 52808.941 23/04/18,23:12:26,19,08,1, 11.9,1,1, 6.287, 10463.798, 343.138, 52808.975 23/04/18,23:12:27,00,08,1, 11.9,1,1, 6.287, 10463.791, 343.138, 52808.975 23/04/18,23:12:27,01,08,1, 11.9,1,1, 6.287, 10463.793, 343.159, 52808.982 23/04/18,23:12:27,02,08,1, 11.9,1,1, 6.287, 10463.783, 343.149, 52808.953 23/04/18,23:12:27,03,08,1, 11.9,1,1, 6.287, 10463.777, 343.154, 52808.987 23/04/18,23:12:27,04,08,1, 11.9,1,1, 6.287, 10463.789, 343.165, 52808.958 23/04/18,23:12:27,05,08,1, 11.9,1,1, 6.287, 10463.792, 343.166, 52808.954 23/04/18,23:12:27,06,08,1, 11.9,1,1, 6.287, 10463.776, 343.145, 52808.971 23/04/18,23:12:27,07,08,1, 11.9,1,1, 6.287, 10463.782, 343.157, 52808.969 23/04/18,23:12:27,08,08,1, 11.9,1,1, 6.287, 10463.795, 343.138, 52808.789 23/04/18,23:12:27,09,08,1, 11.9,1,1, 6.287, 10463.774, 343.150, 52808.966 23/04/18,23:12:27,10,08,1, 11.9,1,1, 6.287, 10463.782, 343.163, 52808.972 23/04/18,23:12:27,11,08,1, 11.9,1,1, 6.287, 10463.785, 343.161, 52808.942 23/04/18,23:12:27,12,08,1, 11.9,1,1, 6.287, 10463.798, 343.156, 52808.976 23/04/18,23:12:27,13,08,1, 11.9,1,1, 6.287, 10463.771, 343.148, 52808.993 23/04/18,23:12:27,14,08,1, 11.9,1,1, 6.287, 10463.756, 343.144, 52808.941 23/04/18,23:12:27,15,08,1, 11.9,1,1, 6.287, 10463.757, 343.148, 52808.971 23/04/18,23:12:27,16,08,1, 11.9,1,1, 6.287, 10463.755, 343.144, 52808.919 23/04/18,23:12:27,17,08,1, 11.9,1,1, 6.287, 10463.725, 343.158, 52809.032 23/04/18,23:12:27,18,08,1, 11.9,1,1, 6.287, 10463.754, 343.147, 52808.919 23/04/18,23:12:27,19,08,1, 11.9,1,1, 6.287, 10463.770, 343.154, 52808.971 23/04/18,23:12:28,00,08,1, 11.7,1,1, 6.289, 10463.766, 343.154, 52808.971 23/04/18,23:12:28,01,08,1, 11.7,1,1, 6.289, 10463.742, 343.148, 52809.001 23/04/18,23:12:28,02,08,1, 11.7,1,1, 6.289, 10463.741, 343.144, 52808.982 23/04/18,23:12:28,03,08,1, 11.7,1,1, 6.289, 10463.750, 343.140, 52809.007 23/04/18,23:12:28,04,08,1, 11.7,1,1, 6.289, 10463.761, 343.168, 52809.020 23/04/18,23:12:28,05,08,1, 11.7,1,1, 6.289, 10463.735, 343.151, 52809.004 23/04/18,23:12:28,06,08,1, 11.7,1,1, 6.289, 10463.720, 343.152, 52808.980 23/04/18,23:12:28,07,08,1, 11.7,1,1, 6.289, 10463.746, 343.144, 52809.016 23/04/18,23:12:28,08,08,1, 11.7,1,1, 6.289, 10463.729, 343.133, 52809.008 23/04/18,23:12:28,09,08,1, 11.7,1,1, 6.289, 10463.742, 343.151, 52809.023 23/04/18,23:12:28,10,08,1, 11.7,1,1, 6.289, 10463.730, 343.171, 52809.005 23/04/18,23:12:28,11,08,1, 11.7,1,1, 6.289, 10463.722, 343.141, 52809.039 23/04/18,23:12:28,12,08,1, 11.7,1,1, 6.289, 10463.714, 343.115, 52808.981 23/04/18,23:12:28,13,08,1, 11.7,1,1, 6.289, 10463.719, 343.133, 52809.027 23/04/18,23:12:28,14,08,1, 11.7,1,1, 6.289, 10463.715, 343.142, 52809.052 23/04/18,23:12:28,15,08,1, 11.7,1,1, 6.289, 10463.717, 343.160, 52809.011 23/04/18,23:12:28,16,08,1, 11.7,1,1, 6.289, 10463.707, 343.144, 52809.057 23/04/18,23:12:28,17,08,1, 11.7,1,1, 6.289, 10463.710, 343.138, 52808.993 23/04/18,23:12:28,18,08,1, 11.7,1,1, 6.289, 10463.690, 343.145, 52809.053 23/04/18,23:12:28,19,08,1, 11.7,1,1, 6.289, 10463.691, 343.144, 52809.049 23/04/18,23:12:29,00,08,1, 12.0,1,1, 6.288, 10463.682, 343.144, 52809.049 23/04/18,23:12:29,01,08,1, 12.0,1,1, 6.288, 10463.714, 343.139, 52809.038 23/04/18,23:12:29,02,08,1, 12.0,1,1, 6.288, 10463.692, 343.159, 52809.038 23/04/18,23:12:29,03,08,1, 12.0,1,1, 6.288, 10463.686, 343.123, 52809.072 23/04/18,23:12:29,04,08,1, 12.0,1,1, 6.288, 10463.685, 343.120, 52809.026 23/04/18,23:12:29,05,08,1, 12.0,1,1, 6.288, 10463.700, 343.121, 52809.062 23/04/18,23:12:29,06,08,1, 12.0,1,1, 6.288, 10463.700, 343.137, 52809.054 23/04/18,23:12:29,07,08,1, 12.0,1,1, 6.288, 10463.683, 343.127, 52809.040 23/04/18,23:12:29,08,08,1, 12.0,1,1, 6.288, 10463.692, 343.139, 52809.072 23/04/18,23:12:29,09,08,1, 12.0,1,1, 6.288, 10463.675, 343.120, 52809.043 23/04/18,23:12:29,10,08,1, 12.0,1,1, 6.288, 10463.673, 343.124, 52809.030 23/04/18,23:12:29,11,08,1, 12.0,1,1, 6.288, 10463.674, 343.147, 52809.055 23/04/18,23:12:29,12,08,1, 12.0,1,1, 6.288, 10463.671, 343.130, 52809.046 23/04/18,23:12:29,13,08,1, 12.0,1,1, 6.288, 10463.672, 343.124, 52809.026 23/04/18,23:12:29,14,08,1, 12.0,1,1, 6.288, 10463.672, 343.142, 52809.067 23/04/18,23:12:29,15,08,1, 12.0,1,1, 6.288, 10463.654, 343.136, 52809.042 23/04/18,23:12:29,16,08,1, 12.0,1,1, 6.288, 10463.635, 343.125, 52809.048 23/04/18,23:12:29,17,08,1, 12.0,1,1, 6.288, 10463.657, 343.129, 52809.039 23/04/18,23:12:29,18,08,1, 12.0,1,1, 6.288, 10463.634, 343.144, 52809.077 23/04/18,23:12:29,19,08,1, 12.0,1,1, 6.288, 10463.651, 343.127, 52809.066 23/04/18,23:12:30,00,08,1, 11.9,1,1, 6.296, 10463.649, 343.127, 52809.066 23/04/18,23:12:30,01,08,1, 11.9,1,1, 6.296, 10463.644, 343.117, 52809.058 23/04/18,23:12:30,02,08,1, 11.9,1,1, 6.296, 10463.652, 343.146, 52809.060 23/04/18,23:12:30,03,08,1, 11.9,1,1, 6.296, 10463.636, 343.126, 52809.104 23/04/18,23:12:30,04,08,1, 11.9,1,1, 6.296, 10463.636, 343.144, 52809.072 23/04/18,23:12:30,05,08,1, 11.9,1,1, 6.296, 10463.646, 343.115, 52809.085 23/04/18,23:12:30,06,08,1, 11.9,1,1, 6.296, 10463.628, 343.106, 52809.123 23/04/18,23:12:30,07,08,1, 11.9,1,1, 6.296, 10463.618, 343.113, 52809.108 23/04/18,23:12:30,08,08,1, 11.9,1,1, 6.296, 10463.620, 343.107, 52809.094 23/04/18,23:12:30,09,08,1, 11.9,1,1, 6.296, 10463.621, 343.117, 52809.112 23/04/18,23:12:30,10,08,1, 11.9,1,1, 6.296, 10463.616, 343.103, 52809.116 23/04/18,23:12:30,11,08,1, 11.9,1,1, 6.296, 10463.619, 343.132, 52809.119 23/04/18,23:12:30,12,08,1, 11.9,1,1, 6.296, 10463.605, 343.118, 52809.131 23/04/18,23:12:30,13,08,1, 11.9,1,1, 6.296, 10463.572, 343.126, 52809.117 23/04/18,23:12:30,14,08,1, 11.9,1,1, 6.296, 10463.619, 343.128, 52809.158 23/04/18,23:12:30,15,08,1, 11.9,1,1, 6.296, 10463.595, 343.141, 52809.121 23/04/18,23:12:30,16,08,1, 11.9,1,1, 6.296, 10463.600, 343.112, 52809.151 23/04/18,23:12:30,17,08,1, 11.9,1,1, 6.296, 10463.578, 343.122, 52809.132 23/04/18,23:12:30,18,08,1, 11.9,1,1, 6.296, 10463.562, 343.116, 52809.129 23/04/18,23:12:30,19,08,1, 11.9,1,1, 6.296, 10463.579, 343.084, 52809.134 23/04/18,23:12:31,00,08,1, 11.9,1,1, 6.287, 10463.574, 343.084, 52809.134 23/04/18,23:12:31,01,08,1, 11.9,1,1, 6.287, 10463.550, 343.102, 52809.211 23/04/18,23:12:31,02,08,1, 11.9,1,1, 6.287, 10463.557, 343.108, 52809.157 23/04/18,23:12:31,03,08,1, 11.9,1,1, 6.287, 10463.537, 343.128, 52809.162 23/04/18,23:12:31,04,08,1, 11.9,1,1, 6.287, 10463.565, 343.123, 52809.137 23/04/18,23:12:31,05,08,1, 11.9,1,1, 6.287, 10463.553, 343.116, 52809.170 23/04/18,23:12:31,06,08,1, 11.9,1,1, 6.287, 10463.566, 343.130, 52809.179 23/04/18,23:12:31,07,08,1, 11.9,1,1, 6.287, 10463.570, 343.081, 52809.182 23/04/18,23:12:31,08,08,1, 11.9,1,1, 6.287, 10463.559, 343.120, 52809.125 23/04/18,23:12:31,09,08,1, 11.9,1,1, 6.287, 10463.524, 343.121, 52809.177 23/04/18,23:12:31,10,08,1, 11.9,1,1, 6.287, 10463.545, 343.116, 52809.165 23/04/18,23:12:31,11,08,1, 11.9,1,1, 6.287, 10463.543, 343.111, 52809.153 23/04/18,23:12:31,12,08,1, 11.9,1,1, 6.287, 10463.521, 343.112, 52809.195 23/04/18,23:12:31,13,08,1, 11.9,1,1, 6.287, 10463.559, 343.105, 52809.205 23/04/18,23:12:31,14,08,1, 11.9,1,1, 6.287, 10463.544, 343.095, 52809.227 23/04/18,23:12:31,15,08,1, 11.9,1,1, 6.287, 10463.539, 343.084, 52809.133 23/04/18,23:12:31,16,08,1, 11.9,1,1, 6.287, 10463.538, 343.083, 52809.171 23/04/18,23:12:31,17,08,1, 11.9,1,1, 6.287, 10463.537, 343.078, 52809.144 23/04/18,23:12:31,18,08,1, 11.9,1,1, 6.287, 10463.515, 343.078, 52809.182 23/04/18,23:12:31,19,08,1, 11.9,1,1, 6.287, 10463.543, 343.089, 52809.167 23/04/18,23:12:32,00,08,1, 11.9,1,1, 6.287, 10463.541, 343.089, 52809.167 23/04/18,23:12:32,01,08,1, 11.9,1,1, 6.287, 10463.511, 343.055, 52809.163 23/04/18,23:12:32,02,08,1, 11.9,1,1, 6.287, 10463.514, 343.101, 52809.174 23/04/18,23:12:32,03,08,1, 11.9,1,1, 6.287, 10463.504, 343.112, 52809.196 23/04/18,23:12:32,04,08,1, 11.9,1,1, 6.287, 10463.495, 343.101, 52809.208 23/04/18,23:12:32,05,08,1, 11.9,1,1, 6.287, 10463.514, 343.093, 52809.167 23/04/18,23:12:32,06,08,1, 11.9,1,1, 6.287, 10463.505, 343.099, 52809.191 23/04/18,23:12:32,07,08,1, 11.9,1,1, 6.287, 10463.502, 343.106, 52809.186 23/04/18,23:12:32,08,08,1, 11.9,1,1, 6.287, 10463.520, 343.103, 52809.171 23/04/18,23:12:32,09,08,1, 11.9,1,1, 6.287, 10463.482, 343.090, 52809.207 23/04/18,23:12:32,10,08,1, 11.9,1,1, 6.287, 10463.487, 343.106, 52809.196 23/04/18,23:12:32,11,08,1, 11.9,1,1, 6.287, 10463.509, 343.099, 52809.200 23/04/18,23:12:32,12,08,1, 11.9,1,1, 6.287, 10463.491, 343.083, 52809.251 23/04/18,23:12:32,13,08,1, 11.9,1,1, 6.287, 10463.480, 343.103, 52809.246 23/04/18,23:12:32,14,08,1, 11.9,1,1, 6.287, 10463.490, 343.067, 52809.232 23/04/18,23:12:32,15,08,1, 11.9,1,1, 6.287, 10463.498, 343.062, 52809.189 23/04/18,23:12:32,16,08,1, 11.9,1,1, 6.287, 10463.464, 343.058, 52809.220 23/04/18,23:12:32,17,08,1, 11.9,1,1, 6.287, 10463.501, 343.051, 52809.264 23/04/18,23:12:32,18,08,1, 11.9,1,1, 6.287, 10463.470, 343.070, 52809.231 23/04/18,23:12:32,19,08,1, 11.9,1,1, 6.287, 10463.455, 343.079, 52809.263 23/04/18,23:12:33,00,08,1, 11.9,1,1, 6.289, 10463.449, 343.079, 52809.263 23/04/18,23:12:33,01,08,1, 11.9,1,1, 6.289, 10463.478, 343.068, 52809.241 23/04/18,23:12:33,02,08,1, 11.9,1,1, 6.289, 10463.439, 343.091, 52809.268 23/04/18,23:12:33,03,08,1, 11.9,1,1, 6.289, 10463.442, 343.064, 52809.244 23/04/18,23:12:33,04,08,1, 11.9,1,1, 6.289, 10463.467, 343.059, 52809.241 23/04/18,23:12:33,05,08,1, 11.9,1,1, 6.289, 10463.434, 343.042, 52809.245 23/04/18,23:12:33,06,08,1, 11.9,1,1, 6.289, 10463.444, 343.045, 52809.246 23/04/18,23:12:33,07,08,1, 11.9,1,1, 6.289, 10463.470, 343.054, 52809.228 23/04/18,23:12:33,08,08,1, 11.9,1,1, 6.289, 10463.446, 343.019, 52809.116 23/04/18,23:12:33,09,08,1, 11.9,1,1, 6.289, 10463.411, 343.050, 52809.188 23/04/18,23:12:33,10,08,1, 11.9,1,1, 6.289, 10463.437, 343.040, 52809.234 23/04/18,23:12:33,11,08,1, 11.9,1,1, 6.289, 10463.445, 343.083, 52809.260 23/04/18,23:12:33,12,08,1, 11.9,1,1, 6.289, 10463.454, 343.051, 52809.222 23/04/18,23:12:33,13,08,1, 11.9,1,1, 6.289, 10463.416, 343.075, 52809.223 23/04/18,23:12:33,14,08,1, 11.9,1,1, 6.289, 10463.451, 343.057, 52809.254 23/04/18,23:12:33,15,08,1, 11.9,1,1, 6.289, 10463.411, 343.045, 52809.285 23/04/18,23:12:33,16,08,1, 11.9,1,1, 6.289, 10463.434, 343.036, 52809.294 23/04/18,23:12:33,17,08,1, 11.9,1,1, 6.289, 10463.440, 343.035, 52809.276 23/04/18,23:12:33,18,08,1, 11.9,1,1, 6.289, 10463.394, 343.046, 52809.235 23/04/18,23:12:33,19,08,1, 11.9,1,1, 6.289, 10463.419, 343.020, 52809.245 23/04/18,23:12:34,00,08,1, 11.9,1,1, 6.294, 10463.415, 343.020, 52809.245 23/04/18,23:12:34,01,08,1, 11.9,1,1, 6.294, 10463.414, 343.036, 52809.256 23/04/18,23:12:34,02,08,1, 11.9,1,1, 6.294, 10463.411, 343.044, 52809.264 23/04/18,23:12:34,03,08,1, 11.9,1,1, 6.294, 10463.408, 343.039, 52809.284 23/04/18,23:12:34,04,08,1, 11.9,1,1, 6.294, 10463.417, 343.040, 52809.284 23/04/18,23:12:34,05,08,1, 11.9,1,1, 6.294, 10463.404, 343.028, 52809.284 23/04/18,23:12:34,06,08,1, 11.9,1,1, 6.294, 10463.421, 343.051, 52809.220 23/04/18,23:12:34,07,08,1, 11.9,1,1, 6.294, 10463.382, 343.032, 52809.412 23/04/18,23:12:34,08,08,1, 11.9,1,1, 6.294, 10463.398, 343.033, 52809.226 23/04/18,23:12:34,09,08,1, 11.9,1,1, 6.294, 10463.375, 343.041, 52809.410 23/04/18,23:12:34,10,08,1, 11.9,1,1, 6.294, 10463.395, 343.033, 52809.245 23/04/18,23:12:34,11,08,1, 11.9,1,1, 6.294, 10463.391, 343.045, 52809.269 23/04/18,23:12:34,12,08,1, 11.9,1,1, 6.294, 10463.371, 343.002, 52809.227 23/04/18,23:12:34,13,08,1, 11.9,1,1, 6.294, 10463.399, 343.043, 52809.261 23/04/18,23:12:34,14,08,1, 11.9,1,1, 6.294, 10463.377, 343.027, 52809.274 23/04/18,23:12:34,15,08,1, 11.9,1,1, 6.294, 10463.366, 343.038, 52809.301 23/04/18,23:12:34,16,08,1, 11.9,1,1, 6.294, 10463.364, 343.023, 52809.275 23/04/18,23:12:34,17,08,1, 11.9,1,1, 6.294, 10463.372, 343.015, 52809.297 23/04/18,23:12:34,18,08,1, 11.9,1,1, 6.294, 10463.360, 343.002, 52809.297 23/04/18,23:12:34,19,08,1, 11.9,1,1, 6.294, 10463.373, 343.023, 52809.276 23/04/18,23:12:35,00,08,1, 11.9,1,1, 6.293, 10463.365, 343.023, 52809.276 23/04/18,23:12:35,01,08,1, 11.9,1,1, 6.293, 10463.360, 343.019, 52809.290 23/04/18,23:12:35,02,08,1, 11.9,1,1, 6.293, 10463.348, 343.009, 52809.306 23/04/18,23:12:35,03,08,1, 11.9,1,1, 6.293, 10463.347, 343.011, 52809.299 23/04/18,23:12:35,04,08,1, 11.9,1,1, 6.293, 10463.368, 343.022, 52809.291 23/04/18,23:12:35,05,08,1, 11.9,1,1, 6.293, 10463.340, 342.983, 52809.308 23/04/18,23:12:35,06,08,1, 11.9,1,1, 6.293, 10463.365, 343.015, 52809.295 23/04/18,23:12:35,07,08,1, 11.9,1,1, 6.293, 10463.338, 343.011, 52809.285 23/04/18,23:12:35,08,08,1, 11.9,1,1, 6.293, 10463.337, 343.009, 52809.335 23/04/18,23:12:35,09,08,1, 11.9,1,1, 6.293, 10463.345, 343.004, 52809.310 23/04/18,23:12:35,10,08,1, 11.9,1,1, 6.293, 10463.345, 343.023, 52809.324 23/04/18,23:12:35,11,08,1, 11.9,1,1, 6.293, 10463.343, 342.993, 52809.285 23/04/18,23:12:35,12,08,1, 11.9,1,1, 6.293, 10463.343, 342.990, 52809.308 23/04/18,23:12:35,13,08,1, 11.9,1,1, 6.293, 10463.366, 343.014, 52809.345 23/04/18,23:12:35,14,08,1, 11.9,1,1, 6.293, 10463.340, 343.003, 52809.272 23/04/18,23:12:35,15,08,1, 11.9,1,1, 6.293, 10463.337, 343.008, 52809.328 23/04/18,23:12:35,16,08,1, 11.9,1,1, 6.293, 10463.343, 343.002, 52809.329 23/04/18,23:12:35,17,08,1, 11.9,1,1, 6.293, 10463.340, 343.028, 52809.328 23/04/18,23:12:35,18,08,1, 11.9,1,1, 6.293, 10463.321, 342.991, 52809.350 23/04/18,23:12:35,19,08,1, 11.9,1,1, 6.293, 10463.346, 343.003, 52809.307 23/04/18,23:12:36,00,08,1, 11.9,1,1, 6.288, 10463.340, 343.003, 52809.307 23/04/18,23:12:36,01,08,1, 11.9,1,1, 6.288, 10463.316, 343.002, 52809.344 23/04/18,23:12:36,02,08,1, 11.9,1,1, 6.288, 10463.324, 343.003, 52809.346 23/04/18,23:12:36,03,08,1, 11.9,1,1, 6.288, 10463.354, 343.021, 52809.346 23/04/18,23:12:36,04,08,1, 11.9,1,1, 6.288, 10463.293, 343.001, 52809.323 23/04/18,23:12:36,05,08,1, 11.9,1,1, 6.288, 10463.321, 343.000, 52809.352 23/04/18,23:12:36,06,08,1, 11.9,1,1, 6.288, 10463.332, 342.997, 52809.343 23/04/18,23:12:36,07,08,1, 11.9,1,1, 6.288, 10463.297, 342.979, 52809.349 23/04/18,23:12:36,08,08,1, 11.9,1,1, 6.288, 10463.287, 343.008, 52809.402 23/04/18,23:12:36,09,08,1, 11.9,1,1, 6.288, 10463.305, 343.010, 52809.379 23/04/18,23:12:36,10,08,1, 11.9,1,1, 6.288, 10463.285, 342.988, 52809.386 23/04/18,23:12:36,11,08,1, 11.9,1,1, 6.288, 10463.323, 342.996, 52809.401 23/04/18,23:12:36,12,08,1, 11.9,1,1, 6.288, 10463.312, 342.984, 52809.351 23/04/18,23:12:36,13,08,1, 11.9,1,1, 6.288, 10463.295, 342.984, 52809.363 23/04/18,23:12:36,14,08,1, 11.9,1,1, 6.288, 10463.303, 342.979, 52809.369 23/04/18,23:12:36,15,08,1, 11.9,1,1, 6.288, 10463.302, 342.995, 52809.376 23/04/18,23:12:36,16,08,1, 11.9,1,1, 6.288, 10463.298, 342.992, 52809.422 23/04/18,23:12:36,17,08,1, 11.9,1,1, 6.288, 10463.280, 343.004, 52809.401 23/04/18,23:12:36,18,08,1, 11.9,1,1, 6.288, 10463.284, 342.985, 52809.365 23/04/18,23:12:36,19,08,1, 11.9,1,1, 6.288, 10463.287, 342.998, 52809.409 23/04/18,23:12:37,00,08,1, 11.9,1,1, 6.290, 10463.282, 342.998, 52809.409 23/04/18,23:12:37,01,08,1, 11.9,1,1, 6.290, 10463.303, 342.972, 52809.443 23/04/18,23:12:37,02,08,1, 11.9,1,1, 6.290, 10463.282, 342.997, 52809.382 23/04/18,23:12:37,03,08,1, 11.9,1,1, 6.290, 10463.283, 342.969, 52809.406 23/04/18,23:12:37,04,08,1, 11.9,1,1, 6.290, 10463.302, 342.982, 52809.411 23/04/18,23:12:37,05,08,1, 11.9,1,1, 6.290, 10463.264, 342.973, 52809.406 23/04/18,23:12:37,06,08,1, 11.9,1,1, 6.290, 10463.275, 342.987, 52809.403 23/04/18,23:12:37,07,08,1, 11.9,1,1, 6.290, 10463.261, 342.994, 52809.415 23/04/18,23:12:37,08,08,1, 11.9,1,1, 6.290, 10463.283, 342.984, 52809.422 23/04/18,23:12:37,09,08,1, 11.9,1,1, 6.290, 10463.262, 342.976, 52809.424 23/04/18,23:12:37,10,08,1, 11.9,1,1, 6.290, 10463.260, 342.964, 52809.392 23/04/18,23:12:37,11,08,1, 11.9,1,1, 6.290, 10463.271, 342.969, 52809.420 23/04/18,23:12:37,12,08,1, 11.9,1,1, 6.290, 10463.249, 342.988, 52809.415 23/04/18,23:12:37,13,08,1, 11.9,1,1, 6.290, 10463.257, 342.998, 52809.435 23/04/18,23:12:37,14,08,1, 11.9,1,1, 6.290, 10463.228, 342.987, 52809.388 23/04/18,23:12:37,15,08,1, 11.9,1,1, 6.290, 10463.232, 343.004, 52809.442 23/04/18,23:12:37,16,08,1, 11.9,1,1, 6.290, 10463.249, 342.991, 52809.409 23/04/18,23:12:37,17,08,1, 11.9,1,1, 6.290, 10463.234, 342.980, 52809.396 23/04/18,23:12:37,18,08,1, 11.9,1,1, 6.290, 10463.229, 342.981, 52809.407 23/04/18,23:12:37,19,08,1, 11.9,1,1, 6.290, 10463.249, 342.984, 52809.453 23/04/18,23:12:38,00,08,1, 11.8,1,1, 6.290, 10463.248, 342.984, 52809.453 23/04/18,23:12:38,01,08,1, 11.8,1,1, 6.290, 10463.231, 342.985, 52809.418 23/04/18,23:12:38,02,08,1, 11.8,1,1, 6.290, 10463.237, 342.985, 52809.418 23/04/18,23:12:38,03,08,1, 11.8,1,1, 6.290, 10463.221, 342.982, 52809.428 23/04/18,23:12:38,04,08,1, 11.8,1,1, 6.290, 10463.219, 342.953, 52809.429 23/04/18,23:12:38,05,08,1, 11.8,1,1, 6.290, 10463.230, 342.963, 52809.438 23/04/18,23:12:38,06,08,1, 11.8,1,1, 6.290, 10463.237, 342.979, 52809.429 23/04/18,23:12:38,07,08,1, 11.8,1,1, 6.290, 10463.224, 342.965, 52809.471 23/04/18,23:12:38,08,08,1, 11.8,1,1, 6.290, 10463.226, 342.972, 52809.429 23/04/18,23:12:38,09,08,1, 11.8,1,1, 6.290, 10463.225, 342.973, 52809.460 23/04/18,23:12:38,10,08,1, 11.8,1,1, 6.290, 10463.213, 342.995, 52809.487 23/04/18,23:12:38,11,08,1, 11.8,1,1, 6.290, 10463.219, 342.985, 52809.455 23/04/18,23:12:38,12,08,1, 11.8,1,1, 6.290, 10463.204, 342.991, 52809.459 23/04/18,23:12:38,13,08,1, 11.8,1,1, 6.290, 10463.205, 342.969, 52809.484 23/04/18,23:12:38,14,08,1, 11.8,1,1, 6.290, 10463.199, 342.999, 52809.472 23/04/18,23:12:38,15,08,1, 11.8,1,1, 6.290, 10463.221, 343.003, 52809.464 23/04/18,23:12:38,16,08,1, 11.8,1,1, 6.290, 10463.200, 342.975, 52809.465 23/04/18,23:12:38,17,08,1, 11.8,1,1, 6.290, 10463.191, 342.994, 52809.492 23/04/18,23:12:38,18,08,1, 11.8,1,1, 6.290, 10463.186, 342.980, 52809.428 23/04/18,23:12:38,19,08,1, 11.8,1,1, 6.290, 10463.179, 342.983, 52809.487 23/04/18,23:12:39,00,08,1, 11.9,1,1, 6.289, 10463.173, 342.983, 52809.487 23/04/18,23:12:39,01,08,1, 11.9,1,1, 6.289, 10463.170, 343.001, 52809.498 23/04/18,23:12:39,02,08,1, 11.9,1,1, 6.289, 10463.172, 342.973, 52809.474 23/04/18,23:12:39,03,08,1, 11.9,1,1, 6.289, 10463.182, 342.965, 52809.486 23/04/18,23:12:39,04,08,1, 11.9,1,1, 6.289, 10463.146, 342.976, 52809.502 23/04/18,23:12:39,05,08,1, 11.9,1,1, 6.289, 10463.169, 342.963, 52809.470 23/04/18,23:12:39,06,08,1, 11.9,1,1, 6.289, 10463.164, 342.992, 52809.506 23/04/18,23:12:39,07,08,1, 11.9,1,1, 6.289, 10463.164, 342.986, 52809.501 23/04/18,23:12:39,08,08,1, 11.9,1,1, 6.289, 10463.142, 342.974, 52809.488 23/04/18,23:12:39,09,08,1, 11.9,1,1, 6.289, 10463.166, 342.977, 52809.483 23/04/18,23:12:39,10,08,1, 11.9,1,1, 6.289, 10463.159, 342.985, 52809.556 23/04/18,23:12:39,11,08,1, 11.9,1,1, 6.289, 10463.144, 342.973, 52809.507 23/04/18,23:12:39,12,08,1, 11.9,1,1, 6.289, 10463.140, 343.005, 52809.528 23/04/18,23:12:39,13,08,1, 11.9,1,1, 6.289, 10463.147, 342.975, 52809.505 23/04/18,23:12:39,14,08,1, 11.9,1,1, 6.289, 10463.140, 342.973, 52809.473 23/04/18,23:12:39,15,08,1, 11.9,1,1, 6.289, 10463.122, 342.977, 52809.551 23/04/18,23:12:39,16,08,1, 11.9,1,1, 6.289, 10463.130, 342.945, 52809.520 23/04/18,23:12:39,17,08,1, 11.9,1,1, 6.289, 10463.106, 342.965, 52809.487 23/04/18,23:12:39,18,08,1, 11.9,1,1, 6.289, 10463.117, 342.965, 52809.529 23/04/18,23:12:39,19,08,1, 11.9,1,1, 6.289, 10463.108, 342.970, 52809.538 23/04/18,23:12:40,00,08,1, 11.8,1,1, 6.289, 10463.107, 342.970, 52809.538 23/04/18,23:12:40,01,08,1, 11.8,1,1, 6.289, 10463.100, 342.975, 52809.507 23/04/18,23:12:40,02,08,1, 11.8,1,1, 6.289, 10463.118, 342.945, 52809.496 23/04/18,23:12:40,03,08,1, 11.8,1,1, 6.289, 10463.109, 342.974, 52809.514 23/04/18,23:12:40,04,08,1, 11.8,1,1, 6.289, 10463.101, 342.952, 52809.493 23/04/18,23:12:40,05,08,1, 11.8,1,1, 6.289, 10463.097, 342.981, 52809.539 23/04/18,23:12:40,06,08,1, 11.8,1,1, 6.289, 10463.110, 342.964, 52809.563 23/04/18,23:12:40,07,08,1, 11.8,1,1, 6.289, 10463.088, 342.952, 52809.501 23/04/18,23:12:40,08,08,1, 11.8,1,1, 6.289, 10463.098, 343.008, 52809.533 23/04/18,23:12:40,09,08,1, 11.8,1,1, 6.289, 10463.082, 342.963, 52809.512 23/04/18,23:12:40,10,08,1, 11.8,1,1, 6.289, 10463.107, 342.964, 52809.527 23/04/18,23:12:40,11,08,1, 11.8,1,1, 6.289, 10463.079, 342.959, 52809.528 23/04/18,23:12:40,12,08,1, 11.8,1,1, 6.289, 10463.098, 342.955, 52809.536 23/04/18,23:12:40,13,08,1, 11.8,1,1, 6.289, 10463.092, 342.946, 52809.534 23/04/18,23:12:40,14,08,1, 11.8,1,1, 6.289, 10463.095, 342.968, 52809.554 23/04/18,23:12:40,15,08,1, 11.8,1,1, 6.289, 10463.102, 342.961, 52809.517 23/04/18,23:12:40,16,08,1, 11.8,1,1, 6.289, 10463.081, 342.952, 52809.544 23/04/18,23:12:40,17,08,1, 11.8,1,1, 6.289, 10463.104, 342.940, 52809.526 23/04/18,23:12:40,18,08,1, 11.8,1,1, 6.289, 10463.099, 342.960, 52809.535 23/04/18,23:12:40,19,08,1, 11.8,1,1, 6.289, 10463.058, 342.984, 52809.538 23/04/18,23:12:41,00,08,1, 11.9,1,1, 6.291, 10463.057, 342.984, 52809.538 23/04/18,23:12:41,01,08,1, 11.9,1,1, 6.291, 10463.092, 342.943, 52809.602 23/04/18,23:12:41,02,08,1, 11.9,1,1, 6.291, 10463.070, 342.965, 52809.552 23/04/18,23:12:41,03,08,1, 11.9,1,1, 6.291, 10463.081, 342.962, 52809.614 23/04/18,23:12:41,04,08,1, 11.9,1,1, 6.291, 10463.077, 342.949, 52809.555 23/04/18,23:12:41,05,08,1, 11.9,1,1, 6.291, 10463.062, 342.948, 52809.594 23/04/18,23:12:41,06,08,1, 11.9,1,1, 6.291, 10463.102, 342.955, 52809.559 23/04/18,23:12:41,07,08,1, 11.9,1,1, 6.291, 10463.065, 342.977, 52809.559 23/04/18,23:12:41,08,08,1, 11.9,1,1, 6.291, 10463.083, 342.945, 52809.588 23/04/18,23:12:41,09,08,1, 11.9,1,1, 6.291, 10463.071, 342.947, 52809.562 23/04/18,23:12:41,10,08,1, 11.9,1,1, 6.291, 10463.082, 342.970, 52809.641 23/04/18,23:12:41,11,08,1, 11.9,1,1, 6.291, 10463.078, 342.954, 52809.559 23/04/18,23:12:41,12,08,1, 11.9,1,1, 6.291, 10463.069, 342.970, 52809.588 23/04/18,23:12:41,13,08,1, 11.9,1,1, 6.291, 10463.087, 342.931, 52809.568 23/04/18,23:12:41,14,08,1, 11.9,1,1, 6.291, 10463.057, 342.956, 52809.554 23/04/18,23:12:41,15,08,1, 11.9,1,1, 6.291, 10463.048, 342.967, 52809.564 23/04/18,23:12:41,16,08,1, 11.9,1,1, 6.291, 10463.057, 342.983, 52809.601 23/04/18,23:12:41,17,08,1, 11.9,1,1, 6.291, 10463.036, 342.957, 52809.546 23/04/18,23:12:41,18,08,1, 11.9,1,1, 6.291, 10463.019, 342.962, 52809.605 23/04/18,23:12:41,19,08,1, 11.9,1,1, 6.291, 10463.054, 342.971, 52809.607 23/04/18,23:12:42,00,08,1, 11.9,1,1, 6.287, 10463.048, 342.971, 52809.607 23/04/18,23:12:42,01,08,1, 11.9,1,1, 6.287, 10463.063, 342.968, 52809.611 23/04/18,23:12:42,02,08,1, 11.9,1,1, 6.287, 10463.033, 342.953, 52809.585 23/04/18,23:12:42,03,08,1, 11.9,1,1, 6.287, 10463.058, 342.976, 52809.609 23/04/18,23:12:42,04,08,1, 11.9,1,1, 6.287, 10463.049, 342.945, 52809.645 23/04/18,23:12:42,05,08,1, 11.9,1,1, 6.287, 10463.027, 342.955, 52809.594 23/04/18,23:12:42,06,08,1, 11.9,1,1, 6.287, 10463.028, 342.945, 52809.608 23/04/18,23:12:42,07,08,1, 11.9,1,1, 6.287, 10463.034, 342.974, 52809.634 23/04/18,23:12:42,08,08,1, 11.9,1,1, 6.287, 10463.035, 342.989, 52809.604 23/04/18,23:12:42,09,08,1, 11.9,1,1, 6.287, 10463.023, 342.960, 52809.622 23/04/18,23:12:42,10,08,1, 11.9,1,1, 6.287, 10463.034, 342.955, 52809.619 23/04/18,23:12:42,11,08,1, 11.9,1,1, 6.287, 10463.014, 342.962, 52809.623 23/04/18,23:12:42,12,08,1, 11.9,1,1, 6.287, 10462.976, 342.956, 52809.638 23/04/18,23:12:42,13,08,1, 11.9,1,1, 6.287, 10463.002, 342.942, 52809.615 23/04/18,23:12:42,14,08,1, 11.9,1,1, 6.287, 10463.012, 342.982, 52809.650 23/04/18,23:12:42,15,08,1, 11.9,1,1, 6.287, 10463.025, 342.943, 52809.624 23/04/18,23:12:42,16,08,1, 11.9,1,1, 6.287, 10463.002, 342.944, 52809.623 23/04/18,23:12:42,17,08,1, 11.9,1,1, 6.287, 10462.991, 342.953, 52809.628 23/04/18,23:12:42,18,08,1, 11.9,1,1, 6.287, 10463.002, 342.950, 52809.636 23/04/18,23:12:42,19,08,1, 11.9,1,1, 6.287, 10462.987, 342.947, 52809.602 23/04/18,23:12:43,00,08,1, 11.9,1,1, 6.285, 10462.981, 342.947, 52809.602 23/04/18,23:12:43,01,08,1, 11.9,1,1, 6.285, 10462.983, 342.931, 52809.692 23/04/18,23:12:43,02,08,1, 11.9,1,1, 6.285, 10462.973, 342.971, 52809.601 23/04/18,23:12:43,03,08,1, 11.9,1,1, 6.285, 10462.986, 342.967, 52809.619 23/04/18,23:12:43,04,08,1, 11.9,1,1, 6.285, 10462.968, 342.971, 52809.690 23/04/18,23:12:43,05,08,1, 11.9,1,1, 6.285, 10462.979, 342.943, 52809.633 23/04/18,23:12:43,06,08,1, 11.9,1,1, 6.285, 10462.981, 342.942, 52809.660 23/04/18,23:12:43,07,08,1, 11.9,1,1, 6.285, 10462.985, 342.940, 52809.673 23/04/18,23:12:43,08,08,1, 11.9,1,1, 6.285, 10462.961, 342.954, 52809.639 23/04/18,23:12:43,09,08,1, 11.9,1,1, 6.285, 10462.969, 342.969, 52809.670 23/04/18,23:12:43,10,08,1, 11.9,1,1, 6.285, 10462.972, 342.971, 52809.669 23/04/18,23:12:43,11,08,1, 11.9,1,1, 6.285, 10462.947, 342.967, 52809.598 23/04/18,23:12:43,12,08,1, 11.9,1,1, 6.285, 10462.950, 342.994, 52809.670 23/04/18,23:12:43,13,08,1, 11.9,1,1, 6.285, 10462.971, 342.950, 52809.653 23/04/18,23:12:43,14,08,1, 11.9,1,1, 6.285, 10462.965, 342.935, 52809.467 23/04/18,23:12:43,15,08,1, 11.9,1,1, 6.285, 10462.956, 342.966, 52809.656 23/04/18,23:12:43,16,08,1, 11.9,1,1, 6.285, 10462.963, 342.973, 52809.614 23/04/18,23:12:43,17,08,1, 11.9,1,1, 6.285, 10462.940, 342.968, 52809.612 23/04/18,23:12:43,18,08,1, 11.9,1,1, 6.285, 10462.949, 342.950, 52809.669 23/04/18,23:12:43,19,08,1, 11.9,1,1, 6.285, 10462.929, 342.963, 52809.668 23/04/18,23:12:44,00,08,1, 11.8,1,1, 6.287, 10462.923, 342.963, 52809.668 23/04/18,23:12:44,01,08,1, 11.8,1,1, 6.287, 10462.932, 342.968, 52809.692 23/04/18,23:12:44,02,08,1, 11.8,1,1, 6.287, 10462.922, 342.959, 52809.659 23/04/18,23:12:44,03,08,1, 11.8,1,1, 6.287, 10462.934, 342.948, 52809.692 23/04/18,23:12:44,04,08,1, 11.8,1,1, 6.287, 10462.919, 342.969, 52809.673 23/04/18,23:12:44,05,08,1, 11.8,1,1, 6.287, 10462.910, 342.969, 52809.704 23/04/18,23:12:44,06,08,1, 11.8,1,1, 6.287, 10462.923, 342.970, 52809.681 23/04/18,23:12:44,07,08,1, 11.8,1,1, 6.287, 10462.933, 342.954, 52809.728 23/04/18,23:12:44,08,08,1, 11.8,1,1, 6.287, 10462.928, 342.965, 52809.722 23/04/18,23:12:44,09,08,1, 11.8,1,1, 6.287, 10462.922, 342.956, 52809.695 23/04/18,23:12:44,10,08,1, 11.8,1,1, 6.287, 10462.912, 342.969, 52809.743 23/04/18,23:12:44,11,08,1, 11.8,1,1, 6.287, 10462.907, 342.958, 52809.741 23/04/18,23:12:44,12,08,1, 11.8,1,1, 6.287, 10462.912, 342.985, 52809.733 23/04/18,23:12:44,13,08,1, 11.8,1,1, 6.287, 10462.893, 342.966, 52809.737 23/04/18,23:12:44,14,08,1, 11.8,1,1, 6.287, 10462.881, 342.956, 52809.704 23/04/18,23:12:44,15,08,1, 11.8,1,1, 6.287, 10462.903, 342.976, 52809.724 23/04/18,23:12:44,16,08,1, 11.8,1,1, 6.287, 10462.895, 342.994, 52809.737 23/04/18,23:12:44,17,08,1, 11.8,1,1, 6.287, 10462.890, 342.963, 52809.705 23/04/18,23:12:44,18,08,1, 11.8,1,1, 6.287, 10462.892, 342.969, 52809.769 23/04/18,23:12:44,19,08,1, 11.8,1,1, 6.287, 10462.856, 342.952, 52809.731 23/04/18,23:12:45,00,08,1, 11.9,1,1, 6.291, 10462.848, 342.952, 52809.731 23/04/18,23:12:45,01,08,1, 11.9,1,1, 6.291, 10462.868, 342.954, 52809.774 23/04/18,23:12:45,02,08,1, 11.9,1,1, 6.291, 10462.856, 342.964, 52809.735 23/04/18,23:12:45,03,08,1, 11.9,1,1, 6.291, 10462.852, 342.950, 52809.799 23/04/18,23:12:45,04,08,1, 11.9,1,1, 6.291, 10462.861, 342.960, 52809.772 23/04/18,23:12:45,05,08,1, 11.9,1,1, 6.291, 10462.846, 342.957, 52809.737 23/04/18,23:12:45,06,08,1, 11.9,1,1, 6.291, 10462.862, 342.965, 52809.746 23/04/18,23:12:45,07,08,1, 11.9,1,1, 6.291, 10462.863, 342.962, 52809.762 23/04/18,23:12:45,08,08,1, 11.9,1,1, 6.291, 10462.868, 342.964, 52809.726 23/04/18,23:12:45,09,08,1, 11.9,1,1, 6.291, 10462.850, 342.959, 52809.773 23/04/18,23:12:45,10,08,1, 11.9,1,1, 6.291, 10462.827, 342.934, 52809.746 23/04/18,23:12:45,11,08,1, 11.9,1,1, 6.291, 10462.842, 342.980, 52809.728 23/04/18,23:12:45,12,08,1, 11.9,1,1, 6.291, 10462.831, 342.990, 52809.809 23/04/18,23:12:45,13,08,1, 11.9,1,1, 6.291, 10462.849, 342.959, 52809.744 23/04/18,23:12:45,14,08,1, 11.9,1,1, 6.291, 10462.808, 342.966, 52809.758 23/04/18,23:12:45,15,08,1, 11.9,1,1, 6.291, 10462.808, 342.960, 52809.781 23/04/18,23:12:45,16,08,1, 11.9,1,1, 6.291, 10462.839, 342.989, 52809.747 23/04/18,23:12:45,17,08,1, 11.9,1,1, 6.291, 10462.805, 342.941, 52809.753 23/04/18,23:12:45,18,08,1, 11.9,1,1, 6.291, 10462.813, 342.966, 52809.762 23/04/18,23:12:45,19,08,1, 11.9,1,1, 6.291, 10462.801, 342.950, 52809.775 23/04/18,23:12:46,00,08,1, 11.9,1,1, 6.293, 10462.798, 342.950, 52809.775 23/04/18,23:12:46,01,08,1, 11.9,1,1, 6.293, 10462.796, 342.957, 52809.836 23/04/18,23:12:46,02,08,1, 11.9,1,1, 6.293, 10462.810, 342.961, 52809.818 23/04/18,23:12:46,03,08,1, 11.9,1,1, 6.293, 10462.790, 342.959, 52809.809 23/04/18,23:12:46,04,08,1, 11.9,1,1, 6.293, 10462.777, 342.936, 52809.753 23/04/18,23:12:46,05,08,1, 11.9,1,1, 6.293, 10462.806, 342.940, 52809.794 23/04/18,23:12:46,06,08,1, 11.9,1,1, 6.293, 10462.786, 342.953, 52809.775 23/04/18,23:12:46,07,08,1, 11.9,1,1, 6.293, 10462.771, 342.958, 52809.781 23/04/18,23:12:46,08,08,1, 11.9,1,1, 6.293, 10462.759, 342.935, 52809.746 23/04/18,23:12:46,09,08,1, 11.9,1,1, 6.293, 10462.796, 342.943, 52809.831 23/04/18,23:12:46,10,08,1, 11.9,1,1, 6.293, 10462.758, 342.922, 52809.795 23/04/18,23:12:46,11,08,1, 11.9,1,1, 6.293, 10462.745, 342.917, 52809.780 23/04/18,23:12:46,12,08,1, 11.9,1,1, 6.293, 10462.755, 342.942, 52809.787 23/04/18,23:12:46,13,08,1, 11.9,1,1, 6.293, 10462.743, 342.948, 52809.796 23/04/18,23:12:46,14,08,1, 11.9,1,1, 6.293, 10462.741, 342.925, 52809.790 23/04/18,23:12:46,15,08,1, 11.9,1,1, 6.293, 10462.717, 342.962, 52809.819 23/04/18,23:12:46,16,08,1, 11.9,1,1, 6.293, 10462.734, 342.949, 52809.829 23/04/18,23:12:46,17,08,1, 11.9,1,1, 6.293, 10462.755, 342.951, 52809.803 23/04/18,23:12:46,18,08,1, 11.9,1,1, 6.293, 10462.741, 342.939, 52809.802 23/04/18,23:12:46,19,08,1, 11.9,1,1, 6.293, 10462.711, 342.913, 52809.791 23/04/18,23:12:47,00,08,1, 11.9,1,1, 6.287, 10462.706, 342.913, 52809.791 23/04/18,23:12:47,01,08,1, 11.9,1,1, 6.287, 10462.729, 342.920, 52809.804 23/04/18,23:12:47,02,08,1, 11.9,1,1, 6.287, 10462.711, 342.908, 52809.789 23/04/18,23:12:47,03,08,1, 11.9,1,1, 6.287, 10462.708, 342.926, 52809.826 23/04/18,23:12:47,04,08,1, 11.9,1,1, 6.287, 10462.712, 342.918, 52809.837 23/04/18,23:12:47,05,08,1, 11.9,1,1, 6.287, 10462.709, 342.921, 52809.843 23/04/18,23:12:47,06,08,1, 11.9,1,1, 6.287, 10462.722, 342.938, 52809.875 23/04/18,23:12:47,07,08,1, 11.9,1,1, 6.287, 10462.704, 342.918, 52809.776 23/04/18,23:12:47,08,08,1, 11.9,1,1, 6.287, 10462.697, 342.937, 52809.842 23/04/18,23:12:47,09,08,1, 11.9,1,1, 6.287, 10462.687, 342.904, 52809.866 23/04/18,23:12:47,10,08,1, 11.9,1,1, 6.287, 10462.693, 342.928, 52809.856 23/04/18,23:12:47,11,08,1, 11.9,1,1, 6.287, 10462.673, 342.907, 52809.833 23/04/18,23:12:47,12,08,1, 11.9,1,1, 6.287, 10462.688, 342.887, 52809.815 23/04/18,23:12:47,13,08,1, 11.9,1,1, 6.287, 10462.699, 342.916, 52809.858 23/04/18,23:12:47,14,08,1, 11.9,1,1, 6.287, 10462.650, 342.904, 52809.831 23/04/18,23:12:47,15,08,1, 11.9,1,1, 6.287, 10462.682, 342.893, 52809.815 23/04/18,23:12:47,16,08,1, 11.9,1,1, 6.287, 10462.665, 342.936, 52809.896 23/04/18,23:12:47,17,08,1, 11.9,1,1, 6.287, 10462.650, 342.908, 52809.874 23/04/18,23:12:47,18,08,1, 11.9,1,1, 6.287, 10462.647, 342.930, 52809.847 23/04/18,23:12:47,19,08,1, 11.9,1,1, 6.287, 10462.650, 342.908, 52809.906 23/04/18,23:12:48,00,08,1, 11.9,1,1, 6.287, 10462.648, 342.908, 52809.906 23/04/18,23:12:48,01,08,1, 11.9,1,1, 6.287, 10462.659, 342.905, 52809.835 23/04/18,23:12:48,02,08,1, 11.9,1,1, 6.287, 10462.642, 342.918, 52809.886 23/04/18,23:12:48,03,08,1, 11.9,1,1, 6.287, 10462.637, 342.917, 52809.873 23/04/18,23:12:48,04,08,1, 11.9,1,1, 6.287, 10462.645, 342.884, 52809.882 23/04/18,23:12:48,05,08,1, 11.9,1,1, 6.287, 10462.642, 342.907, 52809.920 23/04/18,23:12:48,06,08,1, 11.9,1,1, 6.287, 10462.646, 342.890, 52809.900 23/04/18,23:12:48,07,08,1, 11.9,1,1, 6.287, 10462.623, 342.904, 52809.870 23/04/18,23:12:48,08,08,1, 11.9,1,1, 6.287, 10462.648, 342.905, 52809.890 23/04/18,23:12:48,09,08,1, 11.9,1,1, 6.287, 10462.664, 342.898, 52809.866 23/04/18,23:12:48,10,08,1, 11.9,1,1, 6.287, 10462.624, 342.924, 52809.904 23/04/18,23:12:48,11,08,1, 11.9,1,1, 6.287, 10462.613, 342.911, 52809.872 23/04/18,23:12:48,12,08,1, 11.9,1,1, 6.287, 10462.614, 342.940, 52809.921 23/04/18,23:12:48,13,08,1, 11.9,1,1, 6.287, 10462.619, 342.927, 52809.897 23/04/18,23:12:48,14,08,1, 11.9,1,1, 6.287, 10462.609, 342.928, 52809.900 23/04/18,23:12:48,15,08,1, 11.9,1,1, 6.287, 10462.595, 342.933, 52809.904 23/04/18,23:12:48,16,08,1, 11.9,1,1, 6.287, 10462.613, 342.916, 52809.892 23/04/18,23:12:48,17,08,1, 11.9,1,1, 6.287, 10462.609, 342.919, 52809.903 23/04/18,23:12:48,18,08,1, 11.9,1,1, 6.287, 10462.582, 342.907, 52809.911 23/04/18,23:12:48,19,08,1, 11.9,1,1, 6.287, 10462.599, 342.911, 52809.898 23/04/18,23:12:49,00,09,1, 11.8,1,1, 6.288, 10462.598, 342.911, 52809.898 23/04/18,23:12:49,01,09,1, 11.8,1,1, 6.288, 10462.604, 342.927, 52809.961 23/04/18,23:12:49,02,09,1, 11.8,1,1, 6.288, 10462.610, 342.899, 52809.918 23/04/18,23:12:49,03,09,1, 11.8,1,1, 6.288, 10462.606, 342.914, 52809.932 23/04/18,23:12:49,04,09,1, 11.8,1,1, 6.288, 10462.596, 342.912, 52809.916 23/04/18,23:12:49,05,09,1, 11.8,1,1, 6.288, 10462.586, 342.928, 52809.964 23/04/18,23:12:49,06,09,1, 11.8,1,1, 6.288, 10462.580, 342.917, 52809.948 23/04/18,23:12:49,07,09,1, 11.8,1,1, 6.288, 10462.600, 342.916, 52809.917 23/04/18,23:12:49,08,09,1, 11.8,1,1, 6.288, 10462.577, 342.904, 52809.950 23/04/18,23:12:49,09,09,1, 11.8,1,1, 6.288, 10462.570, 342.895, 52809.888 23/04/18,23:12:49,10,09,1, 11.8,1,1, 6.288, 10462.559, 342.904, 52809.931 23/04/18,23:12:49,11,09,1, 11.8,1,1, 6.288, 10462.570, 342.906, 52809.964 23/04/18,23:12:49,12,09,1, 11.8,1,1, 6.288, 10462.560, 342.908, 52809.928 23/04/18,23:12:49,13,09,1, 11.8,1,1, 6.288, 10462.553, 342.918, 52809.890 23/04/18,23:12:49,14,09,1, 11.8,1,1, 6.288, 10462.545, 342.887, 52809.939 23/04/18,23:12:49,15,09,1, 11.8,1,1, 6.288, 10462.552, 342.892, 52809.913 23/04/18,23:12:49,16,09,1, 11.8,1,1, 6.288, 10462.523, 342.917, 52809.918 23/04/18,23:12:49,17,09,1, 11.8,1,1, 6.288, 10462.518, 342.908, 52809.924 23/04/18,23:12:49,18,09,1, 11.8,1,1, 6.288, 10462.545, 342.923, 52809.903 23/04/18,23:12:49,19,09,1, 11.8,1,1, 6.288, 10462.539, 342.893, 52809.915 23/04/18,23:12:50,00,09,1, 12.0,1,1, 6.289, 10462.531, 342.893, 52809.915 23/04/18,23:12:50,01,09,1, 12.0,1,1, 6.289, 10462.551, 342.880, 52809.954 23/04/18,23:12:50,02,09,1, 12.0,1,1, 6.289, 10462.523, 342.912, 52809.947 23/04/18,23:12:50,03,09,1, 12.0,1,1, 6.289, 10462.527, 342.913, 52810.007 23/04/18,23:12:50,04,09,1, 12.0,1,1, 6.289, 10462.497, 342.879, 52809.942 23/04/18,23:12:50,05,09,1, 12.0,1,1, 6.289, 10462.524, 342.891, 52809.964 23/04/18,23:12:50,06,09,1, 12.0,1,1, 6.289, 10462.495, 342.891, 52809.997 23/04/18,23:12:50,07,09,1, 12.0,1,1, 6.289, 10462.486, 342.909, 52809.998 23/04/18,23:12:50,08,09,1, 12.0,1,1, 6.289, 10462.500, 342.888, 52809.967 23/04/18,23:12:50,09,09,1, 12.0,1,1, 6.289, 10462.496, 342.903, 52809.983 23/04/18,23:12:50,10,09,1, 12.0,1,1, 6.289, 10462.487, 342.880, 52809.971 23/04/18,23:12:50,11,09,1, 12.0,1,1, 6.289, 10462.500, 342.909, 52809.991 23/04/18,23:12:50,12,09,1, 12.0,1,1, 6.289, 10462.480, 342.908, 52810.004 23/04/18,23:12:50,13,09,1, 12.0,1,1, 6.289, 10462.463, 342.895, 52809.996 23/04/18,23:12:50,14,09,1, 12.0,1,1, 6.289, 10462.496, 342.912, 52810.039 23/04/18,23:12:50,15,09,1, 12.0,1,1, 6.289, 10462.485, 342.924, 52810.014 23/04/18,23:12:50,16,09,1, 12.0,1,1, 6.289, 10462.464, 342.910, 52810.028 23/04/18,23:12:50,17,09,1, 12.0,1,1, 6.289, 10462.464, 342.902, 52809.974 23/04/18,23:12:50,18,09,1, 12.0,1,1, 6.289, 10462.479, 342.887, 52809.935 23/04/18,23:12:50,19,09,1, 12.0,1,1, 6.289, 10462.407, 342.896, 52810.106 23/04/18,23:12:51,00,09,1, 11.9,1,1, 6.292, 10462.406, 342.896, 52810.106 23/04/18,23:12:51,01,09,1, 11.9,1,1, 6.292, 10462.435, 342.899, 52810.097 23/04/18,23:12:51,02,09,1, 11.9,1,1, 6.292, 10462.428, 342.894, 52810.040 23/04/18,23:12:51,03,09,1, 11.9,1,1, 6.292, 10462.430, 342.899, 52810.040 23/04/18,23:12:51,04,09,1, 11.9,1,1, 6.292, 10462.426, 342.886, 52810.052 23/04/18,23:12:51,05,09,1, 11.9,1,1, 6.292, 10462.424, 342.900, 52810.091 23/04/18,23:12:51,06,09,1, 11.9,1,1, 6.292, 10462.429, 342.877, 52810.010 23/04/18,23:12:51,07,09,1, 11.9,1,1, 6.292, 10462.411, 342.895, 52810.103 23/04/18,23:12:51,08,09,1, 11.9,1,1, 6.292, 10462.396, 342.891, 52809.982 23/04/18,23:12:51,09,09,1, 11.9,1,1, 6.292, 10462.427, 342.889, 52810.019 23/04/18,23:12:51,10,09,1, 11.9,1,1, 6.292, 10462.409, 342.892, 52810.039 23/04/18,23:12:51,11,09,1, 11.9,1,1, 6.292, 10462.402, 342.886, 52810.059 23/04/18,23:12:51,12,09,1, 11.9,1,1, 6.292, 10462.397, 342.896, 52810.017 23/04/18,23:12:51,13,09,1, 11.9,1,1, 6.292, 10462.405, 342.876, 52810.109 23/04/18,23:12:51,14,09,1, 11.9,1,1, 6.292, 10462.403, 342.898, 52810.013 23/04/18,23:12:51,15,09,1, 11.9,1,1, 6.292, 10462.398, 342.895, 52810.059 23/04/18,23:12:51,16,09,1, 11.9,1,1, 6.292, 10462.381, 342.877, 52810.045 23/04/18,23:12:51,17,09,1, 11.9,1,1, 6.292, 10462.365, 342.885, 52810.058 23/04/18,23:12:51,18,09,1, 11.9,1,1, 6.292, 10462.390, 342.890, 52810.070 23/04/18,23:12:51,19,09,1, 11.9,1,1, 6.292, 10462.384, 342.894, 52810.050 23/04/18,23:12:52,00,09,1, 11.9,1,1, 6.284, 10462.381, 342.894, 52810.050 23/04/18,23:12:52,01,09,1, 11.9,1,1, 6.284, 10462.368, 342.903, 52810.068 23/04/18,23:12:52,02,09,1, 11.9,1,1, 6.284, 10462.359, 342.912, 52810.049 23/04/18,23:12:52,03,09,1, 11.9,1,1, 6.284, 10462.366, 342.909, 52810.047 23/04/18,23:12:52,04,09,1, 11.9,1,1, 6.284, 10462.344, 342.903, 52810.051 23/04/18,23:12:52,05,09,1, 11.9,1,1, 6.284, 10462.344, 342.897, 52810.061 23/04/18,23:12:52,06,09,1, 11.9,1,1, 6.284, 10462.348, 342.901, 52810.116 23/04/18,23:12:52,07,09,1, 11.9,1,1, 6.284, 10462.342, 342.901, 52810.080 23/04/18,23:12:52,08,09,1, 11.9,1,1, 6.284, 10462.332, 342.910, 52810.079 23/04/18,23:12:52,09,09,1, 11.9,1,1, 6.284, 10462.318, 342.910, 52810.091 23/04/18,23:12:52,10,09,1, 11.9,1,1, 6.284, 10462.331, 342.916, 52810.044 23/04/18,23:12:52,11,09,1, 11.9,1,1, 6.284, 10462.319, 342.903, 52810.104 23/04/18,23:12:52,12,09,1, 11.9,1,1, 6.284, 10462.343, 342.945, 52810.352 23/04/18,23:12:52,13,09,1, 11.9,1,1, 6.284, 10462.343, 342.894, 52809.997 23/04/18,23:12:52,14,09,1, 11.9,1,1, 6.284, 10462.322, 342.924, 52810.020 23/04/18,23:12:52,15,09,1, 11.9,1,1, 6.284, 10462.323, 342.914, 52810.027 23/04/18,23:12:52,16,09,1, 11.9,1,1, 6.284, 10462.309, 342.917, 52810.074 23/04/18,23:12:52,17,09,1, 11.9,1,1, 6.284, 10462.314, 342.929, 52810.075 23/04/18,23:12:52,18,09,1, 11.9,1,1, 6.284, 10462.300, 342.929, 52810.068 23/04/18,23:12:52,19,09,1, 11.9,1,1, 6.284, 10462.291, 342.929, 52810.091 23/04/18,23:12:53,00,09,1, 11.9,1,1, 6.285, 10462.289, 342.929, 52810.091 23/04/18,23:12:53,01,09,1, 11.9,1,1, 6.285, 10462.273, 342.928, 52810.105 23/04/18,23:12:53,02,09,1, 11.9,1,1, 6.285, 10462.296, 342.905, 52810.159 23/04/18,23:12:53,03,09,1, 11.9,1,1, 6.285, 10462.273, 342.956, 52810.114 23/04/18,23:12:53,04,09,1, 11.9,1,1, 6.285, 10462.280, 342.907, 52810.144 23/04/18,23:12:53,05,09,1, 11.9,1,1, 6.285, 10462.260, 342.906, 52810.108 23/04/18,23:12:53,06,09,1, 11.9,1,1, 6.285, 10462.285, 342.899, 52810.071 23/04/18,23:12:53,07,09,1, 11.9,1,1, 6.285, 10462.257, 342.895, 52810.114 23/04/18,23:12:53,08,09,1, 11.9,1,1, 6.285, 10462.257, 342.939, 52810.141 23/04/18,23:12:53,09,09,1, 11.9,1,1, 6.285, 10462.277, 342.922, 52810.105 23/04/18,23:12:53,10,09,1, 11.9,1,1, 6.285, 10462.270, 342.941, 52810.132 23/04/18,23:12:53,11,09,1, 11.9,1,1, 6.285, 10462.267, 342.910, 52810.122 23/04/18,23:12:53,12,09,1, 11.9,1,1, 6.285, 10462.233, 342.933, 52810.121 23/04/18,23:12:53,13,09,1, 11.9,1,1, 6.285, 10462.240, 342.933, 52810.142 23/04/18,23:12:53,14,09,1, 11.9,1,1, 6.285, 10462.229, 342.926, 52810.125 23/04/18,23:12:53,15,09,1, 11.9,1,1, 6.285, 10462.242, 342.948, 52810.142 23/04/18,23:12:53,16,09,1, 11.9,1,1, 6.285, 10462.238, 342.936, 52810.145 23/04/18,23:12:53,17,09,1, 11.9,1,1, 6.285, 10462.221, 342.956, 52810.134 23/04/18,23:12:53,18,09,1, 11.9,1,1, 6.285, 10462.234, 342.935, 52810.160 23/04/18,23:12:53,19,09,1, 11.9,1,1, 6.285, 10462.209, 342.935, 52810.114 23/04/18,23:12:54,00,09,1, 11.9,1,1, 6.289, 10462.205, 342.935, 52810.114 23/04/18,23:12:54,01,09,1, 11.9,1,1, 6.289, 10462.227, 342.947, 52810.114 23/04/18,23:12:54,02,09,1, 11.9,1,1, 6.289, 10462.238, 342.936, 52810.133 23/04/18,23:12:54,03,09,1, 11.9,1,1, 6.289, 10462.228, 342.939, 52810.149 23/04/18,23:12:54,04,09,1, 11.9,1,1, 6.289, 10462.191, 342.937, 52810.177 23/04/18,23:12:54,05,09,1, 11.9,1,1, 6.289, 10462.212, 342.953, 52810.160 23/04/18,23:12:54,06,09,1, 11.9,1,1, 6.289, 10462.196, 342.971, 52810.148 23/04/18,23:12:54,07,09,1, 11.9,1,1, 6.289, 10462.213, 342.973, 52810.204 23/04/18,23:12:54,08,09,1, 11.9,1,1, 6.289, 10462.212, 342.972, 52810.177 23/04/18,23:12:54,09,09,1, 11.9,1,1, 6.289, 10462.218, 342.983, 52810.198 23/04/18,23:12:54,10,09,1, 11.9,1,1, 6.289, 10462.222, 342.972, 52810.210 23/04/18,23:12:54,11,09,1, 11.9,1,1, 6.289, 10462.217, 342.969, 52810.191 23/04/18,23:12:54,12,09,1, 11.9,1,1, 6.289, 10462.192, 342.975, 52810.199 23/04/18,23:12:54,13,09,1, 11.9,1,1, 6.289, 10462.195, 342.971, 52810.197 23/04/18,23:12:54,14,09,1, 11.9,1,1, 6.289, 10462.172, 342.976, 52810.182 23/04/18,23:12:54,15,09,1, 11.9,1,1, 6.289, 10462.194, 342.962, 52810.211 23/04/18,23:12:54,16,09,1, 11.9,1,1, 6.289, 10462.167, 342.969, 52810.180 23/04/18,23:12:54,17,09,1, 11.9,1,1, 6.289, 10462.181, 342.961, 52810.227 23/04/18,23:12:54,18,09,1, 11.9,1,1, 6.289, 10462.184, 342.968, 52810.184 23/04/18,23:12:54,19,09,1, 11.9,1,1, 6.289, 10462.173, 342.981, 52810.190 23/04/18,23:12:55,00,09,1, 12.0,1,1, 6.289, 10462.172, 342.981, 52810.190 23/04/18,23:12:55,01,09,1, 12.0,1,1, 6.289, 10462.171, 342.972, 52810.236 23/04/18,23:12:55,02,09,1, 12.0,1,1, 6.289, 10462.156, 342.982, 52810.296 23/04/18,23:12:55,03,09,1, 12.0,1,1, 6.289, 10462.165, 342.994, 52810.256 23/04/18,23:12:55,04,09,1, 12.0,1,1, 6.289, 10462.151, 342.970, 52810.235 23/04/18,23:12:55,05,09,1, 12.0,1,1, 6.289, 10462.136, 342.984, 52810.265 23/04/18,23:12:55,06,09,1, 12.0,1,1, 6.289, 10462.146, 342.997, 52810.239 23/04/18,23:12:55,07,09,1, 12.0,1,1, 6.289, 10462.139, 342.983, 52810.241 23/04/18,23:12:55,08,09,1, 12.0,1,1, 6.289, 10462.114, 342.978, 52810.232 23/04/18,23:12:55,09,09,1, 12.0,1,1, 6.289, 10462.140, 342.994, 52810.211 23/04/18,23:12:55,10,09,1, 12.0,1,1, 6.289, 10462.137, 342.975, 52810.256 23/04/18,23:12:55,11,09,1, 12.0,1,1, 6.289, 10462.122, 342.989, 52810.241 23/04/18,23:12:55,12,09,1, 12.0,1,1, 6.289, 10462.105, 342.984, 52810.214 23/04/18,23:12:55,13,09,1, 12.0,1,1, 6.289, 10462.110, 342.978, 52810.253 23/04/18,23:12:55,14,09,1, 12.0,1,1, 6.289, 10462.106, 343.003, 52810.249 23/04/18,23:12:55,15,09,1, 12.0,1,1, 6.289, 10462.112, 342.966, 52810.249 23/04/18,23:12:55,16,09,1, 12.0,1,1, 6.289, 10462.111, 343.005, 52810.244 23/04/18,23:12:55,17,09,1, 12.0,1,1, 6.289, 10462.079, 343.012, 52810.268 23/04/18,23:12:55,18,09,1, 12.0,1,1, 6.289, 10462.093, 343.002, 52810.233 23/04/18,23:12:55,19,09,1, 12.0,1,1, 6.289, 10462.101, 343.000, 52810.285 23/04/18,23:12:56,00,09,1, 11.9,1,1, 6.289, 10462.097, 343.000, 52810.285 23/04/18,23:12:56,01,09,1, 11.9,1,1, 6.289, 10462.079, 343.016, 52810.279 23/04/18,23:12:56,02,09,1, 11.9,1,1, 6.289, 10462.062, 343.004, 52810.287 23/04/18,23:12:56,03,09,1, 11.9,1,1, 6.289, 10462.076, 343.008, 52810.253 23/04/18,23:12:56,04,09,1, 11.9,1,1, 6.289, 10462.056, 343.037, 52810.274 23/04/18,23:12:56,05,09,1, 11.9,1,1, 6.289, 10462.044, 343.017, 52810.283 23/04/18,23:12:56,06,09,1, 11.9,1,1, 6.289, 10462.059, 343.027, 52810.310 23/04/18,23:12:56,07,09,1, 11.9,1,1, 6.289, 10462.060, 343.012, 52810.269 23/04/18,23:12:56,08,09,1, 11.9,1,1, 6.289, 10462.065, 343.021, 52810.300 23/04/18,23:12:56,09,09,1, 11.9,1,1, 6.289, 10462.053, 343.018, 52810.271 23/04/18,23:12:56,10,09,1, 11.9,1,1, 6.289, 10462.044, 343.026, 52810.263 23/04/18,23:12:56,11,09,1, 11.9,1,1, 6.289, 10462.053, 343.024, 52810.271 23/04/18,23:12:56,12,09,1, 11.9,1,1, 6.289, 10462.033, 343.019, 52810.280 23/04/18,23:12:56,13,09,1, 11.9,1,1, 6.289, 10462.008, 343.028, 52810.326 23/04/18,23:12:56,14,09,1, 11.9,1,1, 6.289, 10462.059, 343.037, 52810.300 23/04/18,23:12:56,15,09,1, 11.9,1,1, 6.289, 10462.049, 343.029, 52810.314 23/04/18,23:12:56,16,09,1, 11.9,1,1, 6.289, 10462.041, 343.040, 52810.296 23/04/18,23:12:56,17,09,1, 11.9,1,1, 6.289, 10462.033, 343.036, 52810.294 23/04/18,23:12:56,18,09,1, 11.9,1,1, 6.289, 10462.007, 343.033, 52810.325 23/04/18,23:12:56,19,09,1, 11.9,1,1, 6.289, 10462.033, 343.044, 52810.295 23/04/18,23:12:57,00,09,1, 11.8,1,1, 6.287, 10462.030, 343.044, 52810.295 23/04/18,23:12:57,01,09,1, 11.8,1,1, 6.287, 10462.033, 343.016, 52810.376 23/04/18,23:12:57,02,09,1, 11.8,1,1, 6.287, 10462.046, 343.068, 52810.426 23/04/18,23:12:57,03,09,1, 11.8,1,1, 6.287, 10462.064, 343.054, 52810.438 23/04/18,23:12:57,04,09,1, 11.8,1,1, 6.287, 10462.034, 343.083, 52810.493 23/04/18,23:12:57,05,09,1, 11.8,1,1, 6.287, 10462.036, 343.073, 52810.496 23/04/18,23:12:57,06,09,1, 11.8,1,1, 6.287, 10462.029, 343.095, 52810.475 23/04/18,23:12:57,07,09,1, 11.8,1,1, 6.287, 10462.014, 343.080, 52810.521 23/04/18,23:12:57,08,09,1, 11.8,1,1, 6.287, 10462.034, 343.075, 52810.516 23/04/18,23:12:57,09,09,1, 11.8,1,1, 6.287, 10462.021, 343.074, 52810.487 23/04/18,23:12:57,10,09,1, 11.8,1,1, 6.287, 10461.996, 343.074, 52810.515 23/04/18,23:12:57,11,09,1, 11.8,1,1, 6.287, 10462.000, 343.068, 52810.557 23/04/18,23:12:57,12,09,1, 11.8,1,1, 6.287, 10461.998, 343.062, 52810.527 23/04/18,23:12:57,13,09,1, 11.8,1,1, 6.287, 10462.028, 343.082, 52810.531 23/04/18,23:12:57,14,09,1, 11.8,1,1, 6.287, 10462.008, 343.086, 52810.479 23/04/18,23:12:57,15,09,1, 11.8,1,1, 6.287, 10462.011, 343.063, 52810.467 23/04/18,23:12:57,16,09,1, 11.8,1,1, 6.287, 10462.006, 343.093, 52810.519 23/04/18,23:12:57,17,09,1, 11.8,1,1, 6.287, 10461.985, 343.079, 52810.495 23/04/18,23:12:57,18,09,1, 11.8,1,1, 6.287, 10461.992, 343.090, 52810.534 23/04/18,23:12:57,19,09,1, 11.8,1,1, 6.287, 10461.998, 343.074, 52810.517 23/04/18,23:12:58,00,09,1, 11.9,1,1, 6.289, 10461.997, 343.074, 52810.517 23/04/18,23:12:58,01,09,1, 11.9,1,1, 6.289, 10461.977, 343.065, 52810.511 23/04/18,23:12:58,02,09,1, 11.9,1,1, 6.289, 10461.960, 343.073, 52810.368 23/04/18,23:12:58,03,09,1, 11.9,1,1, 6.289, 10461.959, 343.097, 52810.603 23/04/18,23:12:58,04,09,1, 11.9,1,1, 6.289, 10461.976, 343.059, 52810.568 23/04/18,23:12:58,05,09,1, 11.9,1,1, 6.289, 10461.958, 343.074, 52810.538 23/04/18,23:12:58,06,09,1, 11.9,1,1, 6.289, 10461.942, 343.071, 52810.557 23/04/18,23:12:58,07,09,1, 11.9,1,1, 6.289, 10461.952, 343.088, 52810.513 23/04/18,23:12:58,08,09,1, 11.9,1,1, 6.289, 10461.960, 343.059, 52810.490 23/04/18,23:12:58,09,09,1, 11.9,1,1, 6.289, 10461.964, 343.066, 52810.523 23/04/18,23:12:58,10,09,1, 11.9,1,1, 6.289, 10461.963, 343.050, 52810.533 23/04/18,23:12:58,11,09,1, 11.9,1,1, 6.289, 10461.953, 343.069, 52810.538 23/04/18,23:12:58,12,09,1, 11.9,1,1, 6.289, 10461.947, 343.073, 52810.540 23/04/18,23:12:58,13,09,1, 11.9,1,1, 6.289, 10461.959, 343.082, 52810.542 23/04/18,23:12:58,14,09,1, 11.9,1,1, 6.289, 10461.957, 343.075, 52810.579 23/04/18,23:12:58,15,09,1, 11.9,1,1, 6.289, 10461.954, 343.100, 52810.586 23/04/18,23:12:58,16,09,1, 11.9,1,1, 6.289, 10461.935, 343.093, 52810.533 23/04/18,23:12:58,17,09,1, 11.9,1,1, 6.289, 10461.948, 343.072, 52810.576 23/04/18,23:12:58,18,09,1, 11.9,1,1, 6.289, 10461.965, 343.093, 52810.581 23/04/18,23:12:58,19,09,1, 11.9,1,1, 6.289, 10461.936, 343.097, 52810.570 23/04/18,23:12:59,00,09,1, 11.9,1,1, 6.288, 10461.930, 343.097, 52810.570 23/04/18,23:12:59,01,09,1, 11.9,1,1, 6.288, 10461.956, 343.105, 52810.586 23/04/18,23:12:59,02,09,1, 11.9,1,1, 6.288, 10461.901, 343.085, 52810.503 23/04/18,23:12:59,03,09,1, 11.9,1,1, 6.288, 10461.928, 343.082, 52810.574 23/04/18,23:12:59,04,09,1, 11.9,1,1, 6.288, 10461.930, 343.100, 52810.544 23/04/18,23:12:59,05,09,1, 11.9,1,1, 6.288, 10461.896, 343.096, 52810.615 23/04/18,23:12:59,06,09,1, 11.9,1,1, 6.288, 10461.910, 343.104, 52810.604 23/04/18,23:12:59,07,09,1, 11.9,1,1, 6.288, 10461.913, 343.094, 52810.622 23/04/18,23:12:59,08,09,1, 11.9,1,1, 6.288, 10461.896, 343.094, 52810.607 23/04/18,23:12:59,09,09,1, 11.9,1,1, 6.288, 10461.926, 343.092, 52810.586 23/04/18,23:12:59,10,09,1, 11.9,1,1, 6.288, 10461.904, 343.115, 52810.568 23/04/18,23:12:59,11,09,1, 11.9,1,1, 6.288, 10461.915, 343.106, 52810.628 23/04/18,23:12:59,12,09,1, 11.9,1,1, 6.288, 10461.896, 343.073, 52810.569 23/04/18,23:12:59,13,09,1, 11.9,1,1, 6.288, 10461.873, 343.108, 52810.638 23/04/18,23:12:59,14,09,1, 11.9,1,1, 6.288, 10461.902, 343.087, 52810.603 23/04/18,23:12:59,15,09,1, 11.9,1,1, 6.288, 10461.892, 343.094, 52810.552 23/04/18,23:12:59,16,09,1, 11.9,1,1, 6.288, 10461.857, 343.103, 52810.656 23/04/18,23:12:59,17,09,1, 11.9,1,1, 6.288, 10461.856, 343.104, 52810.683 23/04/18,23:12:59,18,09,1, 11.9,1,1, 6.288, 10461.895, 343.091, 52810.606 23/04/18,23:12:59,19,09,1, 11.9,1,1, 6.288, 10461.871, 343.095, 52810.647 23/04/18,23:13:00,00,08,1, 11.9,1,1, 6.288, 10461.863, 343.095, 52810.647 23/04/18,23:13:00,01,08,1, 11.9,1,1, 6.288, 10461.880, 343.107, 52810.636 23/04/18,23:13:00,02,08,1, 11.9,1,1, 6.288, 10461.879, 343.081, 52810.529 23/04/18,23:13:00,03,08,1, 11.9,1,1, 6.288, 10461.889, 343.081, 52810.515 23/04/18,23:13:00,04,08,1, 11.9,1,1, 6.288, 10461.848, 343.077, 52810.535 23/04/18,23:13:00,05,08,1, 11.9,1,1, 6.288, 10461.840, 343.083, 52810.512 23/04/18,23:13:00,06,08,1, 11.9,1,1, 6.288, 10461.848, 343.080, 52810.484 23/04/18,23:13:00,07,08,1, 11.9,1,1, 6.288, 10461.862, 343.065, 52810.488 23/04/18,23:13:00,08,08,1, 11.9,1,1, 6.288, 10461.870, 343.076, 52810.471 23/04/18,23:13:00,09,08,1, 11.9,1,1, 6.288, 10461.847, 343.085, 52810.504 23/04/18,23:13:00,10,08,1, 11.9,1,1, 6.288, 10461.819, 343.081, 52810.537 23/04/18,23:13:00,11,08,1, 11.9,1,1, 6.288, 10461.861, 343.057, 52810.505 23/04/18,23:13:00,12,08,1, 11.9,1,1, 6.288, 10461.861, 343.060, 52810.487 23/04/18,23:13:00,13,08,1, 11.9,1,1, 6.288, 10461.845, 343.080, 52810.468 23/04/18,23:13:00,14,08,1, 11.9,1,1, 6.288, 10461.832, 343.084, 52810.515 23/04/18,23:13:00,15,08,1, 11.9,1,1, 6.288, 10461.803, 343.090, 52810.526 23/04/18,23:13:00,16,08,1, 11.9,1,1, 6.288, 10461.827, 343.073, 52810.497 23/04/18,23:13:00,17,08,1, 11.9,1,1, 6.288, 10461.806, 343.095, 52810.556 23/04/18,23:13:00,18,08,1, 11.9,1,1, 6.288, 10461.818, 343.072, 52810.523 23/04/18,23:13:00,19,08,1, 11.9,1,1, 6.288, 10461.814, 343.098, 52810.549 23/04/18,23:13:01,00,08,1, 11.8,1,1, 6.290, 10461.813, 343.098, 52810.549 23/04/18,23:13:01,01,08,1, 11.8,1,1, 6.290, 10461.851, 343.086, 52810.517 23/04/18,23:13:01,02,08,1, 11.8,1,1, 6.290, 10461.825, 343.106, 52810.529 23/04/18,23:13:01,03,08,1, 11.8,1,1, 6.290, 10461.825, 343.087, 52810.530 23/04/18,23:13:01,04,08,1, 11.8,1,1, 6.290, 10461.807, 343.110, 52810.579 23/04/18,23:13:01,05,08,1, 11.8,1,1, 6.290, 10461.791, 343.075, 52810.562 23/04/18,23:13:01,06,08,1, 11.8,1,1, 6.290, 10461.811, 343.074, 52810.546 23/04/18,23:13:01,07,08,1, 11.8,1,1, 6.290, 10461.804, 343.093, 52810.539 23/04/18,23:13:01,08,08,1, 11.8,1,1, 6.290, 10461.819, 343.112, 52810.562 23/04/18,23:13:01,09,08,1, 11.8,1,1, 6.290, 10461.812, 343.065, 52810.528 23/04/18,23:13:01,10,08,1, 11.8,1,1, 6.290, 10461.809, 343.101, 52810.580 23/04/18,23:13:01,11,08,1, 11.8,1,1, 6.290, 10461.792, 343.099, 52810.556 23/04/18,23:13:01,12,08,1, 11.8,1,1, 6.290, 10461.802, 343.100, 52810.598 23/04/18,23:13:01,13,08,1, 11.8,1,1, 6.290, 10461.816, 343.102, 52810.563 23/04/18,23:13:01,14,08,1, 11.8,1,1, 6.290, 10461.817, 343.113, 52810.586 23/04/18,23:13:01,15,08,1, 11.8,1,1, 6.290, 10461.803, 343.122, 52810.569 23/04/18,23:13:01,16,08,1, 11.8,1,1, 6.290, 10461.817, 343.104, 52810.597 23/04/18,23:13:01,17,08,1, 11.8,1,1, 6.290, 10461.805, 343.083, 52810.616 23/04/18,23:13:01,18,08,1, 11.8,1,1, 6.290, 10461.819, 343.114, 52810.629 23/04/18,23:13:01,19,08,1, 11.8,1,1, 6.290, 10461.812, 343.091, 52810.620 23/04/18,23:13:02,00,08,1, 11.9,1,1, 6.287, 10461.805, 343.091, 52810.620 23/04/18,23:13:02,01,08,1, 11.9,1,1, 6.287, 10461.800, 343.103, 52810.634 23/04/18,23:13:02,02,08,1, 11.9,1,1, 6.287, 10461.804, 343.099, 52810.632 23/04/18,23:13:02,03,08,1, 11.9,1,1, 6.287, 10461.798, 343.086, 52810.611 23/04/18,23:13:02,04,08,1, 11.9,1,1, 6.287, 10461.816, 343.113, 52810.655 23/04/18,23:13:02,05,08,1, 11.9,1,1, 6.287, 10461.803, 343.123, 52810.645 23/04/18,23:13:02,06,08,1, 11.9,1,1, 6.287, 10461.806, 343.109, 52810.644 23/04/18,23:13:02,07,08,1, 11.9,1,1, 6.287, 10461.782, 343.124, 52810.646 23/04/18,23:13:02,08,08,1, 11.9,1,1, 6.287, 10461.798, 343.119, 52810.623 23/04/18,23:13:02,09,08,1, 11.9,1,1, 6.287, 10461.804, 343.098, 52810.552 23/04/18,23:13:02,10,08,1, 11.9,1,1, 6.287, 10461.788, 343.117, 52810.625 23/04/18,23:13:02,11,08,1, 11.9,1,1, 6.287, 10461.798, 343.102, 52810.661 23/04/18,23:13:02,12,08,1, 11.9,1,1, 6.287, 10461.777, 343.089, 52810.640 23/04/18,23:13:02,13,08,1, 11.9,1,1, 6.287, 10461.779, 343.107, 52810.611 23/04/18,23:13:02,14,08,1, 11.9,1,1, 6.287, 10461.787, 343.094, 52810.624 23/04/18,23:13:02,15,08,1, 11.9,1,1, 6.287, 10461.778, 343.090, 52810.609 23/04/18,23:13:02,16,08,1, 11.9,1,1, 6.287, 10461.795, 343.123, 52810.625 23/04/18,23:13:02,17,08,1, 11.9,1,1, 6.287, 10461.781, 343.115, 52810.660 23/04/18,23:13:02,18,08,1, 11.9,1,1, 6.287, 10461.777, 343.115, 52810.649 23/04/18,23:13:02,19,08,1, 11.9,1,1, 6.287, 10461.786, 343.111, 52810.671 23/04/18,23:13:03,00,09,1, 11.9,1,1, 6.289, 10461.780, 343.111, 52810.671 23/04/18,23:13:03,01,09,1, 11.9,1,1, 6.289, 10461.775, 343.127, 52810.700 23/04/18,23:13:03,02,09,1, 11.9,1,1, 6.289, 10461.765, 343.133, 52810.698 23/04/18,23:13:03,03,09,1, 11.9,1,1, 6.289, 10461.783, 343.113, 52810.685 23/04/18,23:13:03,04,09,1, 11.9,1,1, 6.289, 10461.775, 343.130, 52810.672 23/04/18,23:13:03,05,09,1, 11.9,1,1, 6.289, 10461.748, 343.133, 52810.661 23/04/18,23:13:03,06,09,1, 11.9,1,1, 6.289, 10461.765, 343.114, 52810.678 23/04/18,23:13:03,07,09,1, 11.9,1,1, 6.289, 10461.774, 343.110, 52810.700 23/04/18,23:13:03,08,09,1, 11.9,1,1, 6.289, 10461.758, 343.103, 52810.673 23/04/18,23:13:03,09,09,1, 11.9,1,1, 6.289, 10461.771, 343.119, 52810.698 23/04/18,23:13:03,10,09,1, 11.9,1,1, 6.289, 10461.749, 343.153, 52810.696 23/04/18,23:13:03,11,09,1, 11.9,1,1, 6.289, 10461.748, 343.133, 52810.715 23/04/18,23:13:03,12,09,1, 11.9,1,1, 6.289, 10461.747, 343.143, 52810.684 23/04/18,23:13:03,13,09,1, 11.9,1,1, 6.289, 10461.769, 343.135, 52810.696 23/04/18,23:13:03,14,09,1, 11.9,1,1, 6.289, 10461.726, 343.137, 52810.701 23/04/18,23:13:03,15,09,1, 11.9,1,1, 6.289, 10461.728, 343.149, 52810.730 23/04/18,23:13:03,16,09,1, 11.9,1,1, 6.289, 10461.744, 343.132, 52810.739 23/04/18,23:13:03,17,09,1, 11.9,1,1, 6.289, 10461.747, 343.142, 52810.711 23/04/18,23:13:03,18,09,1, 11.9,1,1, 6.289, 10461.739, 343.124, 52810.728 23/04/18,23:13:03,19,09,1, 11.9,1,1, 6.289, 10461.751, 343.146, 52810.723 23/04/18,23:13:04,00,08,1, 11.9,1,1, 6.293, 10461.746, 343.146, 52810.723 23/04/18,23:13:04,01,08,1, 11.9,1,1, 6.293, 10461.743, 343.133, 52810.742 23/04/18,23:13:04,02,08,1, 11.9,1,1, 6.293, 10461.758, 343.134, 52810.715 23/04/18,23:13:04,03,08,1, 11.9,1,1, 6.293, 10461.762, 343.142, 52810.595 23/04/18,23:13:04,04,08,1, 11.9,1,1, 6.293, 10461.781, 343.141, 52810.728 23/04/18,23:13:04,05,08,1, 11.9,1,1, 6.293, 10461.767, 343.154, 52810.751 23/04/18,23:13:04,06,08,1, 11.9,1,1, 6.293, 10461.737, 343.140, 52810.774 23/04/18,23:13:04,07,08,1, 11.9,1,1, 6.293, 10461.742, 343.155, 52810.738 23/04/18,23:13:04,08,08,1, 11.9,1,1, 6.293, 10461.718, 343.145, 52810.766 23/04/18,23:13:04,09,08,1, 11.9,1,1, 6.293, 10461.733, 343.156, 52810.740 23/04/18,23:13:04,10,08,1, 11.9,1,1, 6.293, 10461.742, 343.148, 52810.790 23/04/18,23:13:04,11,08,1, 11.9,1,1, 6.293, 10461.728, 343.160, 52810.774 23/04/18,23:13:04,12,08,1, 11.9,1,1, 6.293, 10461.728, 343.157, 52810.783 23/04/18,23:13:04,13,08,1, 11.9,1,1, 6.293, 10461.722, 343.164, 52810.746 23/04/18,23:13:04,14,08,1, 11.9,1,1, 6.293, 10461.749, 343.140, 52810.757 23/04/18,23:13:04,15,08,1, 11.9,1,1, 6.293, 10461.726, 343.136, 52810.733 23/04/18,23:13:04,16,08,1, 11.9,1,1, 6.293, 10461.743, 343.139, 52810.729 23/04/18,23:13:04,17,08,1, 11.9,1,1, 6.293, 10461.721, 343.134, 52810.771 23/04/18,23:13:04,18,08,1, 11.9,1,1, 6.293, 10461.731, 343.157, 52810.752 23/04/18,23:13:04,19,08,1, 11.9,1,1, 6.293, 10461.716, 343.156, 52810.754 23/04/18,23:13:05,00,08,1, 11.9,1,1, 6.285, 10461.713, 343.156, 52810.754 23/04/18,23:13:05,01,08,1, 11.9,1,1, 6.285, 10461.706, 343.139, 52810.771 23/04/18,23:13:05,02,08,1, 11.9,1,1, 6.285, 10461.722, 343.143, 52810.728 23/04/18,23:13:05,03,08,1, 11.9,1,1, 6.285, 10461.737, 343.146, 52810.766 23/04/18,23:13:05,04,08,1, 11.9,1,1, 6.285, 10461.707, 343.141, 52810.771 23/04/18,23:13:05,05,08,1, 11.9,1,1, 6.285, 10461.702, 343.147, 52810.802 23/04/18,23:13:05,06,08,1, 11.9,1,1, 6.285, 10461.726, 343.160, 52810.793 23/04/18,23:13:05,07,08,1, 11.9,1,1, 6.285, 10461.716, 343.167, 52810.803 23/04/18,23:13:05,08,08,1, 11.9,1,1, 6.285, 10461.704, 343.152, 52810.824 23/04/18,23:13:05,09,08,1, 11.9,1,1, 6.285, 10461.730, 343.153, 52810.805 23/04/18,23:13:05,10,08,1, 11.9,1,1, 6.285, 10461.730, 343.162, 52810.793 23/04/18,23:13:05,11,08,1, 11.9,1,1, 6.285, 10461.703, 343.146, 52810.755 23/04/18,23:13:05,12,08,1, 11.9,1,1, 6.285, 10461.719, 343.158, 52810.808 23/04/18,23:13:05,13,08,1, 11.9,1,1, 6.285, 10461.715, 343.163, 52810.789 23/04/18,23:13:05,14,08,1, 11.9,1,1, 6.285, 10461.715, 343.176, 52810.785 23/04/18,23:13:05,15,08,1, 11.9,1,1, 6.285, 10461.699, 343.162, 52810.811 23/04/18,23:13:05,16,08,1, 11.9,1,1, 6.285, 10461.697, 343.150, 52810.779 23/04/18,23:13:05,17,08,1, 11.9,1,1, 6.285, 10461.711, 343.164, 52810.793 23/04/18,23:13:05,18,08,1, 11.9,1,1, 6.285, 10461.708, 343.166, 52810.848 23/04/18,23:13:05,19,08,1, 11.9,1,1, 6.285, 10461.713, 343.140, 52810.838 23/04/18,23:13:06,00,08,1, 11.9,1,1, 6.293, 10461.713, 343.140, 52810.838 23/04/18,23:13:06,01,08,1, 11.9,1,1, 6.293, 10461.705, 343.182, 52810.819 23/04/18,23:13:06,02,08,1, 11.9,1,1, 6.293, 10461.712, 343.148, 52810.820 23/04/18,23:13:06,03,08,1, 11.9,1,1, 6.293, 10461.701, 343.174, 52810.824 23/04/18,23:13:06,04,08,1, 11.9,1,1, 6.293, 10461.724, 343.166, 52810.772 23/04/18,23:13:06,05,08,1, 11.9,1,1, 6.293, 10461.690, 343.161, 52810.846 23/04/18,23:13:06,06,08,1, 11.9,1,1, 6.293, 10461.703, 343.174, 52810.826 23/04/18,23:13:06,07,08,1, 11.9,1,1, 6.293, 10461.702, 343.171, 52810.867 23/04/18,23:13:06,08,08,1, 11.9,1,1, 6.293, 10461.696, 343.179, 52810.705 23/04/18,23:13:06,09,08,1, 11.9,1,1, 6.293, 10461.676, 343.181, 52810.812 23/04/18,23:13:06,10,08,1, 11.9,1,1, 6.293, 10461.710, 343.164, 52810.820 23/04/18,23:13:06,11,08,1, 11.9,1,1, 6.293, 10461.676, 343.200, 52810.811 23/04/18,23:13:06,12,08,1, 11.9,1,1, 6.293, 10461.696, 343.183, 52810.835 23/04/18,23:13:06,13,08,1, 11.9,1,1, 6.293, 10461.722, 343.155, 52810.850 23/04/18,23:13:06,14,08,1, 11.9,1,1, 6.293, 10461.649, 343.182, 52810.943 23/04/18,23:13:06,15,08,1, 11.9,1,1, 6.293, 10461.721, 343.164, 52811.031 23/04/18,23:13:06,16,08,1, 11.9,1,1, 6.293, 10461.705, 343.163, 52810.869 23/04/18,23:13:06,17,08,1, 11.9,1,1, 6.293, 10461.688, 343.163, 52810.839 23/04/18,23:13:06,18,08,1, 11.9,1,1, 6.293, 10461.709, 343.172, 52810.852 23/04/18,23:13:06,19,08,1, 11.9,1,1, 6.293, 10461.685, 343.158, 52810.842 23/04/18,23:13:07,00,08,1, 11.9,1,1, 6.287, 10461.680, 343.158, 52810.842 23/04/18,23:13:07,01,08,1, 11.9,1,1, 6.287, 10461.683, 343.159, 52810.887 23/04/18,23:13:07,02,08,1, 11.9,1,1, 6.287, 10461.682, 343.177, 52810.859 23/04/18,23:13:07,03,08,1, 11.9,1,1, 6.287, 10461.684, 343.186, 52810.930 23/04/18,23:13:07,04,08,1, 11.9,1,1, 6.287, 10461.701, 343.179, 52810.900 23/04/18,23:13:07,05,08,1, 11.9,1,1, 6.287, 10461.701, 343.176, 52810.904 23/04/18,23:13:07,06,08,1, 11.9,1,1, 6.287, 10461.673, 343.167, 52810.893 23/04/18,23:13:07,07,08,1, 11.9,1,1, 6.287, 10461.679, 343.182, 52810.888 23/04/18,23:13:07,08,08,1, 11.9,1,1, 6.287, 10461.672, 343.180, 52810.890 23/04/18,23:13:07,09,08,1, 11.9,1,1, 6.287, 10461.691, 343.159, 52810.844 23/04/18,23:13:07,10,08,1, 11.9,1,1, 6.287, 10461.668, 343.174, 52810.896 23/04/18,23:13:07,11,08,1, 11.9,1,1, 6.287, 10461.663, 343.178, 52810.933 23/04/18,23:13:07,12,08,1, 11.9,1,1, 6.287, 10461.668, 343.170, 52810.873 23/04/18,23:13:07,13,08,1, 11.9,1,1, 6.287, 10461.657, 343.178, 52810.883 23/04/18,23:13:07,14,08,1, 11.9,1,1, 6.287, 10461.663, 343.174, 52810.894 23/04/18,23:13:07,15,08,1, 11.9,1,1, 6.287, 10461.690, 343.179, 52810.880 23/04/18,23:13:07,16,08,1, 11.9,1,1, 6.287, 10461.684, 343.174, 52810.913 23/04/18,23:13:07,17,08,1, 11.9,1,1, 6.287, 10461.658, 343.179, 52810.918 23/04/18,23:13:07,18,08,1, 11.9,1,1, 6.287, 10461.687, 343.181, 52810.868 23/04/18,23:13:07,19,08,1, 11.9,1,1, 6.287, 10461.643, 343.168, 52810.883 23/04/18,23:13:08,00,08,1, 11.8,1,1, 6.289, 10461.638, 343.168, 52810.883 23/04/18,23:13:08,01,08,1, 11.8,1,1, 6.289, 10461.668, 343.182, 52810.920 23/04/18,23:13:08,02,08,1, 11.8,1,1, 6.289, 10461.655, 343.176, 52810.916 23/04/18,23:13:08,03,08,1, 11.8,1,1, 6.289, 10461.635, 343.158, 52810.897 23/04/18,23:13:08,04,08,1, 11.8,1,1, 6.289, 10461.659, 343.165, 52810.891 23/04/18,23:13:08,05,08,1, 11.8,1,1, 6.289, 10461.657, 343.147, 52810.934 23/04/18,23:13:08,06,08,1, 11.8,1,1, 6.289, 10461.642, 343.152, 52810.880 23/04/18,23:13:08,07,08,1, 11.8,1,1, 6.289, 10461.659, 343.174, 52810.909 23/04/18,23:13:08,08,08,1, 11.8,1,1, 6.289, 10461.674, 343.170, 52810.904 23/04/18,23:13:08,09,08,1, 11.8,1,1, 6.289, 10461.640, 343.150, 52810.900 23/04/18,23:13:08,10,08,1, 11.8,1,1, 6.289, 10461.664, 343.129, 52810.925 23/04/18,23:13:08,11,08,1, 11.8,1,1, 6.289, 10461.667, 343.156, 52810.908 23/04/18,23:13:08,12,08,1, 11.8,1,1, 6.289, 10461.648, 343.137, 52810.916 23/04/18,23:13:08,13,08,1, 11.8,1,1, 6.289, 10461.658, 343.153, 52810.936 23/04/18,23:13:08,14,08,1, 11.8,1,1, 6.289, 10461.639, 343.157, 52810.930 23/04/18,23:13:08,15,08,1, 11.8,1,1, 6.289, 10461.656, 343.153, 52810.928 23/04/18,23:13:08,16,08,1, 11.8,1,1, 6.289, 10461.650, 343.140, 52810.932 23/04/18,23:13:08,17,08,1, 11.8,1,1, 6.289, 10461.632, 343.142, 52810.928 23/04/18,23:13:08,18,08,1, 11.8,1,1, 6.289, 10461.625, 343.168, 52810.959 23/04/18,23:13:08,19,08,1, 11.8,1,1, 6.289, 10461.644, 343.177, 52810.946 23/04/18,23:13:09,00,08,1, 11.9,1,1, 6.289, 10461.638, 343.177, 52810.946 23/04/18,23:13:09,01,08,1, 11.9,1,1, 6.289, 10461.640, 343.138, 52810.999 23/04/18,23:13:09,02,08,1, 11.9,1,1, 6.289, 10461.637, 343.156, 52810.927 23/04/18,23:13:09,03,08,1, 11.9,1,1, 6.289, 10461.646, 343.141, 52810.979 23/04/18,23:13:09,04,08,1, 11.9,1,1, 6.289, 10461.647, 343.148, 52810.999 23/04/18,23:13:09,05,08,1, 11.9,1,1, 6.289, 10461.639, 343.174, 52811.012 23/04/18,23:13:09,06,08,1, 11.9,1,1, 6.289, 10461.633, 343.157, 52810.969 23/04/18,23:13:09,07,08,1, 11.9,1,1, 6.289, 10461.641, 343.160, 52811.011 23/04/18,23:13:09,08,08,1, 11.9,1,1, 6.289, 10461.653, 343.146, 52811.019 23/04/18,23:13:09,09,08,1, 11.9,1,1, 6.289, 10461.652, 343.151, 52810.987 23/04/18,23:13:09,10,08,1, 11.9,1,1, 6.289, 10461.630, 343.137, 52811.002 23/04/18,23:13:09,11,08,1, 11.9,1,1, 6.289, 10461.653, 343.151, 52810.978 23/04/18,23:13:09,12,08,1, 11.9,1,1, 6.289, 10461.641, 343.141, 52810.963 23/04/18,23:13:09,13,08,1, 11.9,1,1, 6.289, 10461.651, 343.136, 52811.017 23/04/18,23:13:09,14,08,1, 11.9,1,1, 6.289, 10461.615, 343.153, 52810.980 23/04/18,23:13:09,15,08,1, 11.9,1,1, 6.289, 10461.619, 343.163, 52811.008 23/04/18,23:13:09,16,08,1, 11.9,1,1, 6.289, 10461.610, 343.154, 52811.005 23/04/18,23:13:09,17,08,1, 11.9,1,1, 6.289, 10461.625, 343.158, 52811.009 23/04/18,23:13:09,18,08,1, 11.9,1,1, 6.289, 10461.637, 343.156, 52811.036 23/04/18,23:13:09,19,08,1, 11.9,1,1, 6.289, 10461.627, 343.186, 52810.981 23/04/18,23:13:10,00,08,1, 11.9,1,1, 6.288, 10461.621, 343.186, 52810.981 23/04/18,23:13:10,01,08,1, 11.9,1,1, 6.288, 10461.630, 343.144, 52811.024 23/04/18,23:13:10,02,08,1, 11.9,1,1, 6.288, 10461.624, 343.129, 52811.011 23/04/18,23:13:10,03,08,1, 11.9,1,1, 6.288, 10461.613, 343.160, 52811.035 23/04/18,23:13:10,04,08,1, 11.9,1,1, 6.288, 10461.615, 343.138, 52811.030 23/04/18,23:13:10,05,08,1, 11.9,1,1, 6.288, 10461.596, 343.145, 52811.016 23/04/18,23:13:10,06,08,1, 11.9,1,1, 6.288, 10461.617, 343.117, 52810.980 23/04/18,23:13:10,07,08,1, 11.9,1,1, 6.288, 10461.595, 343.146, 52811.001 23/04/18,23:13:10,08,08,1, 11.9,1,1, 6.288, 10461.635, 343.148, 52811.045 23/04/18,23:13:10,09,08,1, 11.9,1,1, 6.288, 10461.596, 343.140, 52811.049 23/04/18,23:13:10,10,08,1, 11.9,1,1, 6.288, 10461.624, 343.150, 52811.034 23/04/18,23:13:10,11,08,1, 11.9,1,1, 6.288, 10461.617, 343.157, 52811.003 23/04/18,23:13:10,12,08,1, 11.9,1,1, 6.288, 10461.623, 343.150, 52811.027 23/04/18,23:13:10,13,08,1, 11.9,1,1, 6.288, 10461.620, 343.153, 52811.026 23/04/18,23:13:10,14,08,1, 11.9,1,1, 6.288, 10461.617, 343.149, 52811.083 23/04/18,23:13:10,15,08,1, 11.9,1,1, 6.288, 10461.607, 343.160, 52811.044 23/04/18,23:13:10,16,08,1, 11.9,1,1, 6.288, 10461.608, 343.137, 52811.040 23/04/18,23:13:10,17,08,1, 11.9,1,1, 6.288, 10461.606, 343.134, 52811.061 23/04/18,23:13:10,18,08,1, 11.9,1,1, 6.288, 10461.609, 343.143, 52811.020 23/04/18,23:13:10,19,08,1, 11.9,1,1, 6.288, 10461.611, 343.135, 52811.098 23/04/18,23:13:11,00,08,1, 11.9,1,1, 6.289, 10461.605, 343.135, 52811.098 23/04/18,23:13:11,01,08,1, 11.9,1,1, 6.289, 10461.603, 343.146, 52811.058 23/04/18,23:13:11,02,08,1, 11.9,1,1, 6.289, 10461.633, 343.117, 52811.064 23/04/18,23:13:11,03,08,1, 11.9,1,1, 6.289, 10461.579, 343.159, 52811.021 23/04/18,23:13:11,04,08,1, 11.9,1,1, 6.289, 10461.582, 343.164, 52811.103 23/04/18,23:13:11,05,08,1, 11.9,1,1, 6.289, 10461.594, 343.161, 52811.097 23/04/18,23:13:11,06,08,1, 11.9,1,1, 6.289, 10461.591, 343.144, 52811.024 23/04/18,23:13:11,07,08,1, 11.9,1,1, 6.289, 10461.601, 343.135, 52811.127 23/04/18,23:13:11,08,08,1, 11.9,1,1, 6.289, 10461.598, 343.131, 52811.061 23/04/18,23:13:11,09,08,1, 11.9,1,1, 6.289, 10461.572, 343.151, 52811.085 23/04/18,23:13:11,10,08,1, 11.9,1,1, 6.289, 10461.572, 343.160, 52811.087 23/04/18,23:13:11,11,08,1, 11.9,1,1, 6.289, 10461.569, 343.143, 52811.114 23/04/18,23:13:11,12,08,1, 11.9,1,1, 6.289, 10461.571, 343.130, 52811.092 23/04/18,23:13:11,13,08,1, 11.9,1,1, 6.289, 10461.571, 343.156, 52811.086 23/04/18,23:13:11,14,08,1, 11.9,1,1, 6.289, 10461.562, 343.109, 52811.089 23/04/18,23:13:11,15,08,1, 11.9,1,1, 6.289, 10461.579, 343.129, 52811.051 23/04/18,23:13:11,16,08,1, 11.9,1,1, 6.289, 10461.559, 343.128, 52811.067 23/04/18,23:13:11,17,08,1, 11.9,1,1, 6.289, 10461.574, 343.137, 52811.115 23/04/18,23:13:11,18,08,1, 11.9,1,1, 6.289, 10461.564, 343.130, 52811.060 23/04/18,23:13:11,19,08,1, 11.9,1,1, 6.289, 10461.579, 343.160, 52811.115 23/04/18,23:13:12,00,08,1, 11.9,1,1, 6.289, 10461.571, 343.160, 52811.115 23/04/18,23:13:12,01,08,1, 11.9,1,1, 6.289, 10461.574, 343.157, 52811.063 23/04/18,23:13:12,02,08,1, 11.9,1,1, 6.289, 10461.575, 343.134, 52811.116 23/04/18,23:13:12,03,08,1, 11.9,1,1, 6.289, 10461.535, 343.131, 52811.081 23/04/18,23:13:12,04,08,1, 11.9,1,1, 6.289, 10461.584, 343.152, 52811.224 23/04/18,23:13:12,05,08,1, 11.9,1,1, 6.289, 10461.521, 343.156, 52811.122 23/04/18,23:13:12,06,08,1, 11.9,1,1, 6.289, 10461.513, 343.150, 52811.176 23/04/18,23:13:12,07,08,1, 11.9,1,1, 6.289, 10461.539, 343.122, 52811.222 23/04/18,23:13:12,08,08,1, 11.9,1,1, 6.289, 10461.540, 343.147, 52811.152 23/04/18,23:13:12,09,08,1, 11.9,1,1, 6.289, 10461.544, 343.127, 52811.150 23/04/18,23:13:12,10,08,1, 11.9,1,1, 6.289, 10461.542, 343.134, 52811.135 23/04/18,23:13:12,11,08,1, 11.9,1,1, 6.289, 10461.546, 343.134, 52811.158 23/04/18,23:13:12,12,08,1, 11.9,1,1, 6.289, 10461.534, 343.153, 52811.113 23/04/18,23:13:12,13,08,1, 11.9,1,1, 6.289, 10461.535, 343.124, 52811.150 23/04/18,23:13:12,14,08,1, 11.9,1,1, 6.289, 10461.530, 343.125, 52811.121 23/04/18,23:13:12,15,08,1, 11.9,1,1, 6.289, 10461.514, 343.156, 52811.143 23/04/18,23:13:12,16,08,1, 11.9,1,1, 6.289, 10461.538, 343.140, 52811.155 23/04/18,23:13:12,17,08,1, 11.9,1,1, 6.289, 10461.543, 343.148, 52811.153 23/04/18,23:13:12,18,08,1, 11.9,1,1, 6.289, 10461.522, 343.141, 52811.198 23/04/18,23:13:12,19,08,1, 11.9,1,1, 6.289, 10461.549, 343.129, 52811.209 23/04/18,23:13:13,00,08,1, 11.8,1,1, 6.288, 10461.546, 343.129, 52811.209 23/04/18,23:13:13,01,08,1, 11.8,1,1, 6.288, 10461.549, 343.135, 52811.204 23/04/18,23:13:13,02,08,1, 11.8,1,1, 6.288, 10461.547, 343.157, 52811.157 23/04/18,23:13:13,03,08,1, 11.8,1,1, 6.288, 10461.538, 343.135, 52811.171 23/04/18,23:13:13,04,08,1, 11.8,1,1, 6.288, 10461.534, 343.151, 52811.168 23/04/18,23:13:13,05,08,1, 11.8,1,1, 6.288, 10461.540, 343.134, 52811.212 23/04/18,23:13:13,06,08,1, 11.8,1,1, 6.288, 10461.495, 343.144, 52811.188 23/04/18,23:13:13,07,08,1, 11.8,1,1, 6.288, 10461.525, 343.137, 52811.191 23/04/18,23:13:13,08,08,1, 11.8,1,1, 6.288, 10461.513, 343.137, 52811.195 23/04/18,23:13:13,09,08,1, 11.8,1,1, 6.288, 10461.517, 343.146, 52811.210 23/04/18,23:13:13,10,08,1, 11.8,1,1, 6.288, 10461.528, 343.156, 52811.215 23/04/18,23:13:13,11,08,1, 11.8,1,1, 6.288, 10461.503, 343.166, 52811.204 23/04/18,23:13:13,12,08,1, 11.8,1,1, 6.288, 10461.520, 343.145, 52811.209 23/04/18,23:13:13,13,08,1, 11.8,1,1, 6.288, 10461.515, 343.149, 52811.195 23/04/18,23:13:13,14,08,1, 11.8,1,1, 6.288, 10461.489, 343.161, 52811.178 23/04/18,23:13:13,15,08,1, 11.8,1,1, 6.288, 10461.512, 343.119, 52811.156 23/04/18,23:13:13,16,08,1, 11.8,1,1, 6.288, 10461.512, 343.145, 52811.220 23/04/18,23:13:13,17,08,1, 11.8,1,1, 6.288, 10461.485, 343.163, 52811.254 23/04/18,23:13:13,18,08,1, 11.8,1,1, 6.288, 10461.507, 343.147, 52811.192 23/04/18,23:13:13,19,08,1, 11.8,1,1, 6.288, 10461.492, 343.143, 52811.178 23/04/18,23:13:14,00,08,1, 11.9,1,1, 6.289, 10461.488, 343.143, 52811.178 23/04/18,23:13:14,01,08,1, 11.9,1,1, 6.289, 10461.522, 343.141, 52811.206 23/04/18,23:13:14,02,08,1, 11.9,1,1, 6.289, 10461.511, 343.145, 52811.236 23/04/18,23:13:14,03,08,1, 11.9,1,1, 6.289, 10461.502, 343.121, 52811.236 23/04/18,23:13:14,04,08,1, 11.9,1,1, 6.289, 10461.508, 343.148, 52811.236 23/04/18,23:13:14,05,08,1, 11.9,1,1, 6.289, 10461.487, 343.127, 52811.246 23/04/18,23:13:14,06,08,1, 11.9,1,1, 6.289, 10461.485, 343.139, 52811.214 23/04/18,23:13:14,07,08,1, 11.9,1,1, 6.289, 10461.496, 343.125, 52811.244 23/04/18,23:13:14,08,08,1, 11.9,1,1, 6.289, 10461.484, 343.132, 52811.241 23/04/18,23:13:14,09,08,1, 11.9,1,1, 6.289, 10461.500, 343.133, 52811.317 23/04/18,23:13:14,10,08,1, 11.9,1,1, 6.289, 10461.490, 343.134, 52811.261 23/04/18,23:13:14,11,08,1, 11.9,1,1, 6.289, 10461.490, 343.142, 52811.266 23/04/18,23:13:14,12,08,1, 11.9,1,1, 6.289, 10461.494, 343.099, 52811.248 23/04/18,23:13:14,13,08,1, 11.9,1,1, 6.289, 10461.484, 343.113, 52811.284 23/04/18,23:13:14,14,08,1, 11.9,1,1, 6.289, 10461.517, 343.125, 52811.288 23/04/18,23:13:14,15,08,1, 11.9,1,1, 6.289, 10461.483, 343.126, 52811.284 23/04/18,23:13:14,16,08,1, 11.9,1,1, 6.289, 10461.470, 343.124, 52811.307 23/04/18,23:13:14,17,08,1, 11.9,1,1, 6.289, 10461.485, 343.131, 52811.289 23/04/18,23:13:14,18,08,1, 11.9,1,1, 6.289, 10461.470, 343.100, 52811.293 23/04/18,23:13:14,19,08,1, 11.9,1,1, 6.289, 10461.495, 343.111, 52811.298 23/04/18,23:13:15,00,08,1, 11.9,1,1, 6.290, 10461.488, 343.111, 52811.298 23/04/18,23:13:15,01,08,1, 11.9,1,1, 6.290, 10461.476, 343.120, 52811.365 23/04/18,23:13:15,02,08,1, 11.9,1,1, 6.290, 10461.506, 343.104, 52811.254 23/04/18,23:13:15,03,08,1, 11.9,1,1, 6.290, 10461.470, 343.119, 52811.277 23/04/18,23:13:15,04,08,1, 11.9,1,1, 6.290, 10461.493, 343.126, 52811.313 23/04/18,23:13:15,05,08,1, 11.9,1,1, 6.290, 10461.483, 343.102, 52811.297 23/04/18,23:13:15,06,08,1, 11.9,1,1, 6.290, 10461.443, 343.136, 52811.294 23/04/18,23:13:15,07,08,1, 11.9,1,1, 6.290, 10461.460, 343.124, 52811.306 23/04/18,23:13:15,08,08,1, 11.9,1,1, 6.290, 10461.469, 343.097, 52811.301 23/04/18,23:13:15,09,08,1, 11.9,1,1, 6.290, 10461.488, 343.117, 52811.305 23/04/18,23:13:15,10,08,1, 11.9,1,1, 6.290, 10461.456, 343.111, 52811.293 23/04/18,23:13:15,11,08,1, 11.9,1,1, 6.290, 10461.441, 343.089, 52811.299 23/04/18,23:13:15,12,08,1, 11.9,1,1, 6.290, 10461.463, 343.089, 52811.289 23/04/18,23:13:15,13,08,1, 11.9,1,1, 6.290, 10461.439, 343.090, 52811.292 23/04/18,23:13:15,14,08,1, 11.9,1,1, 6.290, 10461.448, 343.091, 52811.328 23/04/18,23:13:15,15,08,1, 11.9,1,1, 6.290, 10461.482, 343.094, 52811.347 23/04/18,23:13:15,16,08,1, 11.9,1,1, 6.290, 10461.449, 343.076, 52811.324 23/04/18,23:13:15,17,08,1, 11.9,1,1, 6.290, 10461.463, 343.089, 52811.338 23/04/18,23:13:15,18,08,1, 11.9,1,1, 6.290, 10461.454, 343.079, 52811.314 23/04/18,23:13:15,19,08,1, 11.9,1,1, 6.290, 10461.445, 343.087, 52811.321 23/04/18,23:13:16,00,08,1, 11.9,1,1, 6.283, 10461.438, 343.087, 52811.321 23/04/18,23:13:16,01,08,1, 11.9,1,1, 6.283, 10461.453, 343.080, 52811.298 23/04/18,23:13:16,02,08,1, 11.9,1,1, 6.283, 10461.422, 343.077, 52811.349 23/04/18,23:13:16,03,08,1, 11.9,1,1, 6.283, 10461.462, 343.086, 52811.337 23/04/18,23:13:16,04,08,1, 11.9,1,1, 6.283, 10461.456, 343.079, 52811.279 23/04/18,23:13:16,05,08,1, 11.9,1,1, 6.283, 10461.447, 343.075, 52811.330 23/04/18,23:13:16,06,08,1, 11.9,1,1, 6.283, 10461.458, 343.080, 52811.364 23/04/18,23:13:16,07,08,1, 11.9,1,1, 6.283, 10461.448, 343.071, 52811.335 23/04/18,23:13:16,08,08,1, 11.9,1,1, 6.283, 10461.462, 343.083, 52811.398 23/04/18,23:13:16,09,08,1, 11.9,1,1, 6.283, 10461.440, 343.061, 52811.374 23/04/18,23:13:16,10,08,1, 11.9,1,1, 6.283, 10461.460, 343.094, 52811.377 23/04/18,23:13:16,11,08,1, 11.9,1,1, 6.283, 10461.445, 343.078, 52811.374 23/04/18,23:13:16,12,08,1, 11.9,1,1, 6.283, 10461.429, 343.083, 52811.379 23/04/18,23:13:16,13,08,1, 11.9,1,1, 6.283, 10461.442, 343.081, 52811.359 23/04/18,23:13:16,14,08,1, 11.9,1,1, 6.283, 10461.421, 343.089, 52811.366 23/04/18,23:13:16,15,08,1, 11.9,1,1, 6.283, 10461.418, 343.058, 52811.389 23/04/18,23:13:16,16,08,1, 11.9,1,1, 6.283, 10461.424, 343.058, 52811.365 23/04/18,23:13:16,17,08,1, 11.9,1,1, 6.283, 10461.426, 343.075, 52811.381 23/04/18,23:13:16,18,08,1, 11.9,1,1, 6.283, 10461.410, 343.063, 52811.394 23/04/18,23:13:16,19,08,1, 11.9,1,1, 6.283, 10461.434, 343.071, 52811.376 23/04/18,23:13:17,00,08,1, 11.9,1,1, 6.285, 10461.429, 343.071, 52811.376 23/04/18,23:13:17,01,08,1, 11.9,1,1, 6.285, 10461.407, 343.074, 52811.450 23/04/18,23:13:17,02,08,1, 11.9,1,1, 6.285, 10461.397, 343.077, 52811.377 23/04/18,23:13:17,03,08,1, 11.9,1,1, 6.285, 10461.401, 343.066, 52811.368 23/04/18,23:13:17,04,08,1, 11.9,1,1, 6.285, 10461.386, 343.058, 52811.392 23/04/18,23:13:17,05,08,1, 11.9,1,1, 6.285, 10461.400, 343.067, 52811.408 23/04/18,23:13:17,06,08,1, 11.9,1,1, 6.285, 10461.411, 343.077, 52811.394 23/04/18,23:13:17,07,08,1, 11.9,1,1, 6.285, 10461.343, 343.071, 52811.192 23/04/18,23:13:17,08,08,1, 11.9,1,1, 6.285, 10461.379, 343.072, 52811.549 23/04/18,23:13:17,09,08,1, 11.9,1,1, 6.285, 10461.406, 343.067, 52811.421 23/04/18,23:13:17,10,08,1, 11.9,1,1, 6.285, 10461.396, 343.053, 52811.455 23/04/18,23:13:17,11,08,1, 11.9,1,1, 6.285, 10461.396, 343.055, 52811.484 23/04/18,23:13:17,12,08,1, 11.9,1,1, 6.285, 10461.398, 343.075, 52811.456 23/04/18,23:13:17,13,08,1, 11.9,1,1, 6.285, 10461.362, 343.056, 52811.417 23/04/18,23:13:17,14,08,1, 11.9,1,1, 6.285, 10461.365, 343.048, 52811.474 23/04/18,23:13:17,15,08,1, 11.9,1,1, 6.285, 10461.406, 343.051, 52811.406 23/04/18,23:13:17,16,08,1, 11.9,1,1, 6.285, 10461.381, 343.060, 52811.432 23/04/18,23:13:17,17,08,1, 11.9,1,1, 6.285, 10461.371, 343.048, 52811.474 23/04/18,23:13:17,18,08,1, 11.9,1,1, 6.285, 10461.377, 343.059, 52811.419 23/04/18,23:13:17,19,08,1, 11.9,1,1, 6.285, 10461.370, 343.040, 52811.484 23/04/18,23:13:18,00,08,1, 11.9,1,1, 6.285, 10461.363, 343.040, 52811.484 23/04/18,23:13:18,01,08,1, 11.9,1,1, 6.285, 10461.335, 343.036, 52811.418 23/04/18,23:13:18,02,08,1, 11.9,1,1, 6.285, 10461.343, 343.057, 52811.454 23/04/18,23:13:18,03,08,1, 11.9,1,1, 6.285, 10461.365, 343.014, 52811.433 23/04/18,23:13:18,04,08,1, 11.9,1,1, 6.285, 10461.339, 343.065, 52811.430 23/04/18,23:13:18,05,08,1, 11.9,1,1, 6.285, 10461.345, 343.064, 52811.464 23/04/18,23:13:18,06,08,1, 11.9,1,1, 6.285, 10461.364, 343.043, 52811.487 23/04/18,23:13:18,07,08,1, 11.9,1,1, 6.285, 10461.369, 343.047, 52811.480 23/04/18,23:13:18,08,08,1, 11.9,1,1, 6.285, 10461.355, 343.048, 52811.447 23/04/18,23:13:18,09,08,1, 11.9,1,1, 6.285, 10461.340, 343.039, 52811.418 23/04/18,23:13:18,10,08,1, 11.9,1,1, 6.285, 10461.362, 343.036, 52811.473 23/04/18,23:13:18,11,08,1, 11.9,1,1, 6.285, 10461.340, 343.047, 52811.469 23/04/18,23:13:18,12,08,1, 11.9,1,1, 6.285, 10461.323, 343.038, 52811.473 23/04/18,23:13:18,13,08,1, 11.9,1,1, 6.285, 10461.325, 343.063, 52811.465 23/04/18,23:13:18,14,08,1, 11.9,1,1, 6.285, 10461.326, 343.044, 52811.461 23/04/18,23:13:18,15,08,1, 11.9,1,1, 6.285, 10461.305, 343.029, 52811.478 23/04/18,23:13:18,16,08,1, 11.9,1,1, 6.285, 10461.327, 343.019, 52811.523 23/04/18,23:13:18,17,08,1, 11.9,1,1, 6.285, 10461.326, 343.053, 52811.525 23/04/18,23:13:18,18,08,1, 11.9,1,1, 6.285, 10461.310, 343.025, 52811.518 23/04/18,23:13:18,19,08,1, 11.9,1,1, 6.285, 10461.302, 343.029, 52811.542 23/04/18,23:13:19,00,08,1, 11.9,1,1, 6.288, 10461.296, 343.029, 52811.542 23/04/18,23:13:19,01,08,1, 11.9,1,1, 6.288, 10461.309, 343.027, 52811.579 23/04/18,23:13:19,02,08,1, 11.9,1,1, 6.288, 10461.300, 343.007, 52811.499 23/04/18,23:13:19,03,08,1, 11.9,1,1, 6.288, 10461.284, 343.032, 52811.495 23/04/18,23:13:19,04,08,1, 11.9,1,1, 6.288, 10461.300, 343.016, 52811.532 23/04/18,23:13:19,05,08,1, 11.9,1,1, 6.288, 10461.310, 343.018, 52811.498 23/04/18,23:13:19,06,08,1, 11.9,1,1, 6.288, 10461.298, 343.032, 52811.534 23/04/18,23:13:19,07,08,1, 11.9,1,1, 6.288, 10461.297, 343.023, 52811.532 23/04/18,23:13:19,08,08,1, 11.9,1,1, 6.288, 10461.306, 342.999, 52811.534 23/04/18,23:13:19,09,08,1, 11.9,1,1, 6.288, 10461.266, 343.033, 52811.520 23/04/18,23:13:19,10,08,1, 11.9,1,1, 6.288, 10461.280, 342.999, 52811.515 23/04/18,23:13:19,11,08,1, 11.9,1,1, 6.288, 10461.268, 342.988, 52811.514 23/04/18,23:13:19,12,08,1, 11.9,1,1, 6.288, 10461.265, 343.024, 52811.569 23/04/18,23:13:19,13,08,1, 11.9,1,1, 6.288, 10461.257, 343.005, 52811.557 23/04/18,23:13:19,14,08,1, 11.9,1,1, 6.288, 10461.274, 343.001, 52811.505 23/04/18,23:13:19,15,08,1, 11.9,1,1, 6.288, 10461.263, 343.021, 52811.577 23/04/18,23:13:19,16,08,1, 11.9,1,1, 6.288, 10461.281, 343.018, 52811.545 23/04/18,23:13:19,17,08,1, 11.9,1,1, 6.288, 10461.251, 342.997, 52811.518 23/04/18,23:13:19,18,08,1, 11.9,1,1, 6.288, 10461.259, 343.014, 52811.540 23/04/18,23:13:19,19,08,1, 11.9,1,1, 6.288, 10461.234, 343.021, 52811.553 23/04/18,23:13:20,00,08,1, 12.0,1,1, 6.284, 10461.229, 343.021, 52811.553 23/04/18,23:13:20,01,08,1, 12.0,1,1, 6.284, 10461.247, 342.988, 52811.585 23/04/18,23:13:20,02,08,1, 12.0,1,1, 6.284, 10461.246, 342.973, 52811.574 23/04/18,23:13:20,03,08,1, 12.0,1,1, 6.284, 10461.222, 342.968, 52811.563 23/04/18,23:13:20,04,08,1, 12.0,1,1, 6.284, 10461.223, 342.965, 52811.623 23/04/18,23:13:20,05,08,1, 12.0,1,1, 6.284, 10461.241, 343.004, 52811.607 23/04/18,23:13:20,06,08,1, 12.0,1,1, 6.284, 10461.215, 342.976, 52811.615 23/04/18,23:13:20,07,08,1, 12.0,1,1, 6.284, 10461.224, 342.985, 52811.596 23/04/18,23:13:20,08,08,1, 12.0,1,1, 6.284, 10461.210, 342.993, 52811.597 23/04/18,23:13:20,09,08,1, 12.0,1,1, 6.284, 10461.228, 342.968, 52811.608 23/04/18,23:13:20,10,08,1, 12.0,1,1, 6.284, 10461.220, 342.959, 52811.582 23/04/18,23:13:20,11,08,1, 12.0,1,1, 6.284, 10461.198, 342.976, 52811.616 23/04/18,23:13:20,12,08,1, 12.0,1,1, 6.284, 10461.192, 342.968, 52811.613 23/04/18,23:13:20,13,08,1, 12.0,1,1, 6.284, 10461.189, 342.974, 52811.624 23/04/18,23:13:20,14,08,1, 12.0,1,1, 6.284, 10461.160, 342.939, 52811.580 23/04/18,23:13:20,15,08,1, 12.0,1,1, 6.284, 10461.171, 342.977, 52811.663 23/04/18,23:13:20,16,08,1, 12.0,1,1, 6.284, 10461.199, 342.959, 52811.660 23/04/18,23:13:20,17,08,1, 12.0,1,1, 6.284, 10461.179, 342.973, 52811.616 23/04/18,23:13:20,18,08,1, 12.0,1,1, 6.284, 10461.171, 342.998, 52811.645 23/04/18,23:13:20,19,08,1, 12.0,1,1, 6.284, 10461.180, 342.973, 52811.589 23/04/18,23:13:21,00,08,1, 11.9,1,1, 6.285, 10461.179, 342.973, 52811.589 23/04/18,23:13:21,01,08,1, 11.9,1,1, 6.285, 10461.145, 342.971, 52811.694 23/04/18,23:13:21,02,08,1, 11.9,1,1, 6.285, 10461.158, 342.969, 52811.601 23/04/18,23:13:21,03,08,1, 11.9,1,1, 6.285, 10461.155, 342.959, 52811.653 23/04/18,23:13:21,04,08,1, 11.9,1,1, 6.285, 10461.145, 342.969, 52811.639 23/04/18,23:13:21,05,08,1, 11.9,1,1, 6.285, 10461.146, 342.968, 52811.614 23/04/18,23:13:21,06,08,1, 11.9,1,1, 6.285, 10461.139, 342.980, 52811.692 23/04/18,23:13:21,07,08,1, 11.9,1,1, 6.285, 10461.167, 342.977, 52811.656 23/04/18,23:13:21,08,08,1, 11.9,1,1, 6.285, 10461.152, 342.987, 52811.640 23/04/18,23:13:21,09,08,1, 11.9,1,1, 6.285, 10461.136, 342.964, 52811.686 23/04/18,23:13:21,10,08,1, 11.9,1,1, 6.285, 10461.138, 342.970, 52811.657 23/04/18,23:13:21,11,08,1, 11.9,1,1, 6.285, 10461.132, 342.975, 52811.695 23/04/18,23:13:21,12,08,1, 11.9,1,1, 6.285, 10461.150, 342.965, 52811.657 23/04/18,23:13:21,13,08,1, 11.9,1,1, 6.285, 10461.122, 342.976, 52811.684 23/04/18,23:13:21,14,08,1, 11.9,1,1, 6.285, 10461.112, 342.974, 52811.685 23/04/18,23:13:21,15,08,1, 11.9,1,1, 6.285, 10461.133, 342.973, 52811.682 23/04/18,23:13:21,16,08,1, 11.9,1,1, 6.285, 10461.104, 342.967, 52811.697 23/04/18,23:13:21,17,08,1, 11.9,1,1, 6.285, 10461.099, 342.961, 52811.666 23/04/18,23:13:21,18,08,1, 11.9,1,1, 6.285, 10461.132, 342.944, 52811.655 23/04/18,23:13:21,19,08,1, 11.9,1,1, 6.285, 10461.103, 342.964, 52811.725 23/04/18,23:13:22,00,08,1, 11.9,1,1, 6.286, 10461.096, 342.964, 52811.725 23/04/18,23:13:22,01,08,1, 11.9,1,1, 6.286, 10461.106, 342.957, 52811.677 23/04/18,23:13:22,02,08,1, 11.9,1,1, 6.286, 10461.099, 342.935, 52811.692 23/04/18,23:13:22,03,08,1, 11.9,1,1, 6.286, 10461.086, 342.950, 52811.717 23/04/18,23:13:22,04,08,1, 11.9,1,1, 6.286, 10461.081, 342.974, 52811.681 23/04/18,23:13:22,05,08,1, 11.9,1,1, 6.286, 10461.080, 342.957, 52811.698 23/04/18,23:13:22,06,08,1, 11.9,1,1, 6.286, 10461.081, 342.973, 52811.752 23/04/18,23:13:22,07,08,1, 11.9,1,1, 6.286, 10461.060, 342.945, 52811.716 23/04/18,23:13:22,08,08,1, 11.9,1,1, 6.286, 10461.070, 342.966, 52811.734 23/04/18,23:13:22,09,08,1, 11.9,1,1, 6.286, 10461.071, 342.972, 52811.727 23/04/18,23:13:22,10,08,1, 11.9,1,1, 6.286, 10461.071, 342.962, 52811.710 23/04/18,23:13:22,11,08,1, 11.9,1,1, 6.286, 10461.079, 342.958, 52811.750 23/04/18,23:13:22,12,08,1, 11.9,1,1, 6.286, 10461.055, 342.963, 52811.722 23/04/18,23:13:22,13,08,1, 11.9,1,1, 6.286, 10461.051, 342.967, 52811.744 23/04/18,23:13:22,14,08,1, 11.9,1,1, 6.286, 10461.060, 342.957, 52811.729 23/04/18,23:13:22,15,08,1, 11.9,1,1, 6.286, 10461.040, 342.961, 52811.756 23/04/18,23:13:22,16,08,1, 11.9,1,1, 6.286, 10461.062, 342.977, 52811.727 23/04/18,23:13:22,17,08,1, 11.9,1,1, 6.286, 10461.061, 342.962, 52811.736 23/04/18,23:13:22,18,08,1, 11.9,1,1, 6.286, 10461.059, 342.956, 52811.760 23/04/18,23:13:22,19,08,1, 11.9,1,1, 6.286, 10461.050, 342.949, 52811.763 23/04/18,23:13:23,00,08,1, 11.9,1,1, 6.286, 10461.046, 342.949, 52811.763 23/04/18,23:13:23,01,08,1, 11.9,1,1, 6.286, 10461.037, 342.963, 52811.807 23/04/18,23:13:23,02,08,1, 11.9,1,1, 6.286, 10461.028, 342.951, 52811.730 23/04/18,23:13:23,03,08,1, 11.9,1,1, 6.286, 10461.039, 342.967, 52811.746 23/04/18,23:13:23,04,08,1, 11.9,1,1, 6.286, 10461.032, 342.970, 52811.791 23/04/18,23:13:23,05,08,1, 11.9,1,1, 6.286, 10461.023, 342.933, 52811.776 23/04/18,23:13:23,06,08,1, 11.9,1,1, 6.286, 10461.023, 342.942, 52811.775 23/04/18,23:13:23,07,08,1, 11.9,1,1, 6.286, 10461.022, 342.949, 52811.769 23/04/18,23:13:23,08,08,1, 11.9,1,1, 6.286, 10461.027, 342.955, 52811.783 23/04/18,23:13:23,09,08,1, 11.9,1,1, 6.286, 10461.002, 342.930, 52811.813 23/04/18,23:13:23,10,08,1, 11.9,1,1, 6.286, 10461.019, 342.944, 52811.792 23/04/18,23:13:23,11,08,1, 11.9,1,1, 6.286, 10461.005, 342.927, 52811.808 23/04/18,23:13:23,12,08,1, 11.9,1,1, 6.286, 10460.999, 342.941, 52811.800 23/04/18,23:13:23,13,08,1, 11.9,1,1, 6.286, 10460.984, 342.926, 52811.765 23/04/18,23:13:23,14,08,1, 11.9,1,1, 6.286, 10460.980, 342.944, 52811.841 23/04/18,23:13:23,15,08,1, 11.9,1,1, 6.286, 10460.974, 342.925, 52811.768 23/04/18,23:13:23,16,08,1, 11.9,1,1, 6.286, 10460.989, 342.934, 52811.804 23/04/18,23:13:23,17,08,1, 11.9,1,1, 6.286, 10460.970, 342.913, 52811.776 23/04/18,23:13:23,18,08,1, 11.9,1,1, 6.286, 10460.972, 342.923, 52811.793 23/04/18,23:13:23,19,08,1, 11.9,1,1, 6.286, 10460.971, 342.928, 52811.780 23/04/18,23:13:24,00,08,1, 11.9,1,1, 6.287, 10460.970, 342.928, 52811.780 23/04/18,23:13:24,01,08,1, 11.9,1,1, 6.287, 10460.957, 342.955, 52811.784 23/04/18,23:13:24,02,08,1, 11.9,1,1, 6.287, 10460.926, 342.925, 52811.793 23/04/18,23:13:24,03,08,1, 11.9,1,1, 6.287, 10460.968, 342.936, 52811.825 23/04/18,23:13:24,04,08,1, 11.9,1,1, 6.287, 10460.953, 342.936, 52811.764 23/04/18,23:13:24,05,08,1, 11.9,1,1, 6.287, 10460.933, 342.916, 52811.846 23/04/18,23:13:24,06,08,1, 11.9,1,1, 6.287, 10460.958, 342.917, 52811.821 23/04/18,23:13:24,07,08,1, 11.9,1,1, 6.287, 10460.945, 342.950, 52811.846 23/04/18,23:13:24,08,08,1, 11.9,1,1, 6.287, 10460.926, 342.938, 52811.864 23/04/18,23:13:24,09,08,1, 11.9,1,1, 6.287, 10460.942, 342.947, 52811.859 23/04/18,23:13:24,10,08,1, 11.9,1,1, 6.287, 10460.958, 342.941, 52811.866 23/04/18,23:13:24,11,08,1, 11.9,1,1, 6.287, 10460.960, 342.931, 52811.863 23/04/18,23:13:24,12,08,1, 11.9,1,1, 6.287, 10460.930, 342.918, 52811.825 23/04/18,23:13:24,13,08,1, 11.9,1,1, 6.287, 10460.952, 342.935, 52811.902 23/04/18,23:13:24,14,08,1, 11.9,1,1, 6.287, 10460.915, 342.911, 52811.840 23/04/18,23:13:24,15,08,1, 11.9,1,1, 6.287, 10460.931, 342.934, 52811.890 23/04/18,23:13:24,16,08,1, 11.9,1,1, 6.287, 10460.922, 342.938, 52811.886 23/04/18,23:13:24,17,08,1, 11.9,1,1, 6.287, 10460.941, 342.919, 52811.907 23/04/18,23:13:24,18,08,1, 11.9,1,1, 6.287, 10460.923, 342.928, 52811.841 23/04/18,23:13:24,19,08,1, 11.9,1,1, 6.287, 10460.905, 342.932, 52811.869 23/04/18,23:13:25,00,08,1, 11.9,1,1, 6.285, 10460.904, 342.932, 52811.869 23/04/18,23:13:25,01,08,1, 11.9,1,1, 6.285, 10460.907, 342.914, 52811.897 23/04/18,23:13:25,02,08,1, 11.9,1,1, 6.285, 10460.916, 342.912, 52811.848 23/04/18,23:13:25,03,08,1, 11.9,1,1, 6.285, 10460.904, 342.922, 52811.898 23/04/18,23:13:25,04,08,1, 11.9,1,1, 6.285, 10460.900, 342.907, 52811.845 23/04/18,23:13:25,05,08,1, 11.9,1,1, 6.285, 10460.896, 342.924, 52812.081 23/04/18,23:13:25,06,08,1, 11.9,1,1, 6.285, 10460.910, 342.899, 52811.854 23/04/18,23:13:25,07,08,1, 11.9,1,1, 6.285, 10460.900, 342.909, 52811.836 23/04/18,23:13:25,08,08,1, 11.9,1,1, 6.285, 10460.907, 342.908, 52811.855 23/04/18,23:13:25,09,08,1, 11.9,1,1, 6.285, 10460.889, 342.925, 52811.905 23/04/18,23:13:25,10,08,1, 11.9,1,1, 6.285, 10460.877, 342.902, 52811.902 23/04/18,23:13:25,11,08,1, 11.9,1,1, 6.285, 10460.881, 342.919, 52811.869 23/04/18,23:13:25,12,08,1, 11.9,1,1, 6.285, 10460.874, 342.907, 52811.925 23/04/18,23:13:25,13,08,1, 11.9,1,1, 6.285, 10460.868, 342.898, 52811.914 23/04/18,23:13:25,14,08,1, 11.9,1,1, 6.285, 10460.859, 342.907, 52811.898 23/04/18,23:13:25,15,08,1, 11.9,1,1, 6.285, 10460.834, 342.951, 52812.214 23/04/18,23:13:25,16,08,1, 11.9,1,1, 6.285, 10460.863, 342.925, 52812.003 23/04/18,23:13:25,17,08,1, 11.9,1,1, 6.285, 10460.870, 342.927, 52811.943 23/04/18,23:13:25,18,08,1, 11.9,1,1, 6.285, 10460.870, 342.910, 52811.989 23/04/18,23:13:25,19,08,1, 11.9,1,1, 6.285, 10460.834, 342.912, 52811.927 23/04/18,23:13:26,00,08,1, 11.9,1,1, 6.287, 10460.829, 342.912, 52811.927 23/04/18,23:13:26,01,08,1, 11.9,1,1, 6.287, 10460.837, 342.898, 52811.966 23/04/18,23:13:26,02,08,1, 11.9,1,1, 6.287, 10460.834, 342.908, 52811.949 23/04/18,23:13:26,03,08,1, 11.9,1,1, 6.287, 10460.829, 342.908, 52811.905 23/04/18,23:13:26,04,08,1, 11.9,1,1, 6.287, 10460.818, 342.889, 52811.917 23/04/18,23:13:26,05,08,1, 11.9,1,1, 6.287, 10460.813, 342.903, 52811.957 23/04/18,23:13:26,06,08,1, 11.9,1,1, 6.287, 10460.826, 342.912, 52811.962 23/04/18,23:13:26,07,08,1, 11.9,1,1, 6.287, 10460.814, 342.892, 52811.949 23/04/18,23:13:26,08,08,1, 11.9,1,1, 6.287, 10460.800, 342.912, 52811.954 23/04/18,23:13:26,09,08,1, 11.9,1,1, 6.287, 10460.806, 342.912, 52811.975 23/04/18,23:13:26,10,08,1, 11.9,1,1, 6.287, 10460.796, 342.906, 52811.924 23/04/18,23:13:26,11,08,1, 11.9,1,1, 6.287, 10460.794, 342.895, 52811.948 23/04/18,23:13:26,12,08,1, 11.9,1,1, 6.287, 10460.796, 342.884, 52811.968 23/04/18,23:13:26,13,08,1, 11.9,1,1, 6.287, 10460.792, 342.899, 52811.993 23/04/18,23:13:26,14,08,1, 11.9,1,1, 6.287, 10460.791, 342.892, 52811.942 23/04/18,23:13:26,15,08,1, 11.9,1,1, 6.287, 10460.778, 342.872, 52811.980 23/04/18,23:13:26,16,08,1, 11.9,1,1, 6.287, 10460.798, 342.880, 52811.995 23/04/18,23:13:26,17,08,1, 11.9,1,1, 6.287, 10460.788, 342.881, 52811.972 23/04/18,23:13:26,18,08,1, 11.9,1,1, 6.287, 10460.776, 342.882, 52811.958 23/04/18,23:13:26,19,08,1, 11.9,1,1, 6.287, 10460.779, 342.887, 52812.004 23/04/18,23:13:27,00,08,1, 11.9,1,1, 6.288, 10460.778, 342.887, 52812.004 23/04/18,23:13:27,01,08,1, 11.9,1,1, 6.288, 10460.767, 342.875, 52812.041 23/04/18,23:13:27,02,08,1, 11.9,1,1, 6.288, 10460.780, 342.867, 52812.004 23/04/18,23:13:27,03,08,1, 11.9,1,1, 6.288, 10460.766, 342.868, 52811.957 23/04/18,23:13:27,04,08,1, 11.9,1,1, 6.288, 10460.762, 342.861, 52812.024 23/04/18,23:13:27,05,08,1, 11.9,1,1, 6.288, 10460.752, 342.873, 52812.028 23/04/18,23:13:27,06,08,1, 11.9,1,1, 6.288, 10460.770, 342.857, 52812.032 23/04/18,23:13:27,07,08,1, 11.9,1,1, 6.288, 10460.764, 342.863, 52812.039 23/04/18,23:13:27,08,08,1, 11.9,1,1, 6.288, 10460.763, 342.856, 52812.032 23/04/18,23:13:27,09,08,1, 11.9,1,1, 6.288, 10460.753, 342.862, 52812.028 23/04/18,23:13:27,10,08,1, 11.9,1,1, 6.288, 10460.746, 342.865, 52812.070 23/04/18,23:13:27,11,08,1, 11.9,1,1, 6.288, 10460.759, 342.844, 52812.047 23/04/18,23:13:27,12,08,1, 11.9,1,1, 6.288, 10460.745, 342.865, 52812.048 23/04/18,23:13:27,13,08,1, 11.9,1,1, 6.288, 10460.761, 342.846, 52812.077 23/04/18,23:13:27,14,08,1, 11.9,1,1, 6.288, 10460.762, 342.848, 52812.027 23/04/18,23:13:27,15,08,1, 11.9,1,1, 6.288, 10460.740, 342.857, 52812.073 23/04/18,23:13:27,16,08,1, 11.9,1,1, 6.288, 10460.736, 342.851, 52812.099 23/04/18,23:13:27,17,08,1, 11.9,1,1, 6.288, 10460.739, 342.835, 52812.051 23/04/18,23:13:27,18,08,1, 11.9,1,1, 6.288, 10460.705, 342.865, 52812.054 23/04/18,23:13:27,19,08,1, 11.9,1,1, 6.288, 10460.721, 342.874, 52812.077 23/04/18,23:13:28,00,08,1, 11.9,1,1, 6.287, 10460.720, 342.874, 52812.077 23/04/18,23:13:28,01,08,1, 11.9,1,1, 6.287, 10460.724, 342.828, 52812.076 23/04/18,23:13:28,02,08,1, 11.9,1,1, 6.287, 10460.712, 342.854, 52812.049 23/04/18,23:13:28,03,08,1, 11.9,1,1, 6.287, 10460.714, 342.843, 52812.094 23/04/18,23:13:28,04,08,1, 11.9,1,1, 6.287, 10460.713, 342.830, 52812.106 23/04/18,23:13:28,05,08,1, 11.9,1,1, 6.287, 10460.696, 342.828, 52812.058 23/04/18,23:13:28,06,08,1, 11.9,1,1, 6.287, 10460.697, 342.824, 52812.130 23/04/18,23:13:28,07,08,1, 11.9,1,1, 6.287, 10460.681, 342.828, 52812.122 23/04/18,23:13:28,08,08,1, 11.9,1,1, 6.287, 10460.716, 342.802, 52812.113 23/04/18,23:13:28,09,08,1, 11.9,1,1, 6.287, 10460.699, 342.827, 52812.087 23/04/18,23:13:28,10,08,1, 11.9,1,1, 6.287, 10460.681, 342.839, 52812.124 23/04/18,23:13:28,11,08,1, 11.9,1,1, 6.287, 10460.693, 342.822, 52812.075 23/04/18,23:13:28,12,08,1, 11.9,1,1, 6.287, 10460.681, 342.796, 52812.115 23/04/18,23:13:28,13,08,1, 11.9,1,1, 6.287, 10460.674, 342.783, 52812.132 23/04/18,23:13:28,14,08,1, 11.9,1,1, 6.287, 10460.676, 342.818, 52812.109 23/04/18,23:13:28,15,08,1, 11.9,1,1, 6.287, 10460.688, 342.793, 52812.136 23/04/18,23:13:28,16,08,1, 11.9,1,1, 6.287, 10460.663, 342.805, 52812.090 23/04/18,23:13:28,17,08,1, 11.9,1,1, 6.287, 10460.677, 342.795, 52812.119 23/04/18,23:13:28,18,08,1, 11.9,1,1, 6.287, 10460.682, 342.797, 52812.103 23/04/18,23:13:28,19,08,1, 11.9,1,1, 6.287, 10460.682, 342.788, 52812.155 23/04/18,23:13:29,00,08,1, 11.9,1,1, 6.281, 10460.678, 342.788, 52812.155 23/04/18,23:13:29,01,08,1, 11.9,1,1, 6.281, 10460.669, 342.806, 52812.195 23/04/18,23:13:29,02,08,1, 11.9,1,1, 6.281, 10460.692, 342.787, 52812.081 23/04/18,23:13:29,03,08,1, 11.9,1,1, 6.281, 10460.661, 342.778, 52812.091 23/04/18,23:13:29,04,08,1, 11.9,1,1, 6.281, 10460.674, 342.790, 52812.159 23/04/18,23:13:29,05,08,1, 11.9,1,1, 6.281, 10460.663, 342.760, 52812.146 23/04/18,23:13:29,06,08,1, 11.9,1,1, 6.281, 10460.650, 342.778, 52812.155 23/04/18,23:13:29,07,08,1, 11.9,1,1, 6.281, 10460.635, 342.778, 52812.125 23/04/18,23:13:29,08,08,1, 11.9,1,1, 6.281, 10460.655, 342.782, 52812.158 23/04/18,23:13:29,09,08,1, 11.9,1,1, 6.281, 10460.640, 342.772, 52812.133 23/04/18,23:13:29,10,08,1, 11.9,1,1, 6.281, 10460.621, 342.760, 52812.138 23/04/18,23:13:29,11,08,1, 11.9,1,1, 6.281, 10460.644, 342.774, 52812.163 23/04/18,23:13:29,12,08,1, 11.9,1,1, 6.281, 10460.633, 342.777, 52812.147 23/04/18,23:13:29,13,08,1, 11.9,1,1, 6.281, 10460.642, 342.773, 52812.153 23/04/18,23:13:29,14,08,1, 11.9,1,1, 6.281, 10460.625, 342.769, 52812.129 23/04/18,23:13:29,15,08,1, 11.9,1,1, 6.281, 10460.654, 342.771, 52812.173 23/04/18,23:13:29,16,08,1, 11.9,1,1, 6.281, 10460.665, 342.754, 52812.186 23/04/18,23:13:29,17,08,1, 11.9,1,1, 6.281, 10460.667, 342.769, 52812.025 23/04/18,23:13:29,18,08,1, 11.9,1,1, 6.281, 10460.666, 342.759, 52812.148 23/04/18,23:13:29,19,08,1, 11.9,1,1, 6.281, 10460.645, 342.773, 52812.124 23/04/18,23:13:30,00,08,1, 11.9,1,1, 6.286, 10460.645, 342.773, 52812.124 23/04/18,23:13:30,01,08,1, 11.9,1,1, 6.286, 10460.635, 342.766, 52812.198 23/04/18,23:13:30,02,08,1, 11.9,1,1, 6.286, 10460.639, 342.763, 52812.181 23/04/18,23:13:30,03,08,1, 11.9,1,1, 6.286, 10460.638, 342.753, 52812.201 23/04/18,23:13:30,04,08,1, 11.9,1,1, 6.286, 10460.614, 342.759, 52812.229 23/04/18,23:13:30,05,08,1, 11.9,1,1, 6.286, 10460.619, 342.765, 52812.194 23/04/18,23:13:30,06,08,1, 11.9,1,1, 6.286, 10460.625, 342.756, 52812.222 23/04/18,23:13:30,07,08,1, 11.9,1,1, 6.286, 10460.611, 342.751, 52812.114 23/04/18,23:13:30,08,08,1, 11.9,1,1, 6.286, 10460.606, 342.747, 52812.234 23/04/18,23:13:30,09,08,1, 11.9,1,1, 6.286, 10460.597, 342.758, 52812.277 23/04/18,23:13:30,10,08,1, 11.9,1,1, 6.286, 10460.618, 342.742, 52812.229 23/04/18,23:13:30,11,08,1, 11.9,1,1, 6.286, 10460.620, 342.741, 52812.259 23/04/18,23:13:30,12,08,1, 11.9,1,1, 6.286, 10460.611, 342.726, 52812.229 23/04/18,23:13:30,13,08,1, 11.9,1,1, 6.286, 10460.618, 342.748, 52812.246 23/04/18,23:13:30,14,08,1, 11.9,1,1, 6.286, 10460.604, 342.733, 52812.203 23/04/18,23:13:30,15,08,1, 11.9,1,1, 6.286, 10460.593, 342.730, 52812.264 23/04/18,23:13:30,16,08,1, 11.9,1,1, 6.286, 10460.596, 342.742, 52812.194 23/04/18,23:13:30,17,08,1, 11.9,1,1, 6.286, 10460.596, 342.734, 52812.208 23/04/18,23:13:30,18,08,1, 11.9,1,1, 6.286, 10460.599, 342.739, 52812.286 23/04/18,23:13:30,19,08,1, 11.9,1,1, 6.286, 10460.608, 342.730, 52812.275 23/04/18,23:13:31,00,08,1, 11.9,1,1, 6.288, 10460.603, 342.730, 52812.275 23/04/18,23:13:31,01,08,1, 11.9,1,1, 6.288, 10460.619, 342.732, 52812.299 23/04/18,23:13:31,02,08,1, 11.9,1,1, 6.288, 10460.619, 342.748, 52812.189 23/04/18,23:13:31,03,08,1, 11.9,1,1, 6.288, 10460.601, 342.714, 52812.283 23/04/18,23:13:31,04,08,1, 11.9,1,1, 6.288, 10460.569, 342.734, 52812.274 23/04/18,23:13:31,05,08,1, 11.9,1,1, 6.288, 10460.603, 342.720, 52812.276 23/04/18,23:13:31,06,08,1, 11.9,1,1, 6.288, 10460.583, 342.717, 52812.322 23/04/18,23:13:31,07,08,1, 11.9,1,1, 6.288, 10460.584, 342.713, 52812.321 23/04/18,23:13:31,08,08,1, 11.9,1,1, 6.288, 10460.569, 342.725, 52812.340 23/04/18,23:13:31,09,08,1, 11.9,1,1, 6.288, 10460.579, 342.719, 52812.321 23/04/18,23:13:31,10,08,1, 11.9,1,1, 6.288, 10460.585, 342.707, 52812.312 23/04/18,23:13:31,11,08,1, 11.9,1,1, 6.288, 10460.586, 342.725, 52812.307 23/04/18,23:13:31,12,08,1, 11.9,1,1, 6.288, 10460.593, 342.699, 52812.267 23/04/18,23:13:31,13,08,1, 11.9,1,1, 6.288, 10460.555, 342.683, 52812.295 23/04/18,23:13:31,14,08,1, 11.9,1,1, 6.288, 10460.556, 342.697, 52812.300 23/04/18,23:13:31,15,08,1, 11.9,1,1, 6.288, 10460.569, 342.722, 52812.335 23/04/18,23:13:31,16,08,1, 11.9,1,1, 6.288, 10460.570, 342.693, 52812.334 23/04/18,23:13:31,17,08,1, 11.9,1,1, 6.288, 10460.564, 342.689, 52812.279 23/04/18,23:13:31,18,08,1, 11.9,1,1, 6.288, 10460.557, 342.691, 52812.330 23/04/18,23:13:31,19,08,1, 11.9,1,1, 6.288, 10460.571, 342.678, 52812.321 23/04/18,23:13:32,00,08,1, 11.9,1,1, 6.287, 10460.570, 342.678, 52812.321 23/04/18,23:13:32,01,08,1, 11.9,1,1, 6.287, 10460.543, 342.710, 52812.238 23/04/18,23:13:32,02,08,1, 11.9,1,1, 6.287, 10460.565, 342.683, 52812.368 23/04/18,23:13:32,03,08,1, 11.9,1,1, 6.287, 10460.571, 342.683, 52812.334 23/04/18,23:13:32,04,08,1, 11.9,1,1, 6.287, 10460.557, 342.696, 52812.373 23/04/18,23:13:32,05,08,1, 11.9,1,1, 6.287, 10460.556, 342.664, 52812.381 23/04/18,23:13:32,06,08,1, 11.9,1,1, 6.287, 10460.563, 342.684, 52812.379 23/04/18,23:13:32,07,08,1, 11.9,1,1, 6.287, 10460.555, 342.656, 52812.369 23/04/18,23:13:32,08,08,1, 11.9,1,1, 6.287, 10460.542, 342.673, 52812.383 23/04/18,23:13:32,09,08,1, 11.9,1,1, 6.287, 10460.553, 342.662, 52812.365 23/04/18,23:13:32,10,08,1, 11.9,1,1, 6.287, 10460.549, 342.650, 52812.341 23/04/18,23:13:32,11,08,1, 11.9,1,1, 6.287, 10460.533, 342.656, 52812.400 23/04/18,23:13:32,12,08,1, 11.9,1,1, 6.287, 10460.530, 342.664, 52812.389 23/04/18,23:13:32,13,08,1, 11.9,1,1, 6.287, 10460.547, 342.671, 52812.372 23/04/18,23:13:32,14,08,1, 11.9,1,1, 6.287, 10460.549, 342.671, 52812.409 23/04/18,23:13:32,15,08,1, 11.9,1,1, 6.287, 10460.550, 342.662, 52812.406 23/04/18,23:13:32,16,08,1, 11.9,1,1, 6.287, 10460.523, 342.664, 52812.393 23/04/18,23:13:32,17,08,1, 11.9,1,1, 6.287, 10460.529, 342.657, 52812.433 23/04/18,23:13:32,18,08,1, 11.9,1,1, 6.287, 10460.517, 342.657, 52812.379 23/04/18,23:13:32,19,08,1, 11.9,1,1, 6.287, 10460.533, 342.641, 52812.366 23/04/18,23:13:33,00,08,1, 11.9,1,1, 6.288, 10460.528, 342.641, 52812.366 23/04/18,23:13:33,01,08,1, 11.9,1,1, 6.288, 10460.532, 342.645, 52812.414 23/04/18,23:13:33,02,08,1, 11.9,1,1, 6.288, 10460.522, 342.641, 52812.395 23/04/18,23:13:33,03,08,1, 11.9,1,1, 6.288, 10460.519, 342.656, 52812.392 23/04/18,23:13:33,04,08,1, 11.9,1,1, 6.288, 10460.533, 342.640, 52812.365 23/04/18,23:13:33,05,08,1, 11.9,1,1, 6.288, 10460.510, 342.621, 52812.399 23/04/18,23:13:33,06,08,1, 11.9,1,1, 6.288, 10460.545, 342.625, 52812.428 23/04/18,23:13:33,07,08,1, 11.9,1,1, 6.288, 10460.524, 342.603, 52812.460 23/04/18,23:13:33,08,08,1, 11.9,1,1, 6.288, 10460.505, 342.597, 52812.438 23/04/18,23:13:33,09,08,1, 11.9,1,1, 6.288, 10460.530, 342.600, 52812.417 23/04/18,23:13:33,10,08,1, 11.9,1,1, 6.288, 10460.510, 342.622, 52812.453 23/04/18,23:13:33,11,08,1, 11.9,1,1, 6.288, 10460.516, 342.602, 52812.461 23/04/18,23:13:33,12,08,1, 11.9,1,1, 6.288, 10460.485, 342.601, 52812.429 23/04/18,23:13:33,13,08,1, 11.9,1,1, 6.288, 10460.500, 342.621, 52812.451 23/04/18,23:13:33,14,08,1, 11.9,1,1, 6.288, 10460.515, 342.612, 52812.452 23/04/18,23:13:33,15,08,1, 11.9,1,1, 6.288, 10460.507, 342.608, 52812.480 23/04/18,23:13:33,16,08,1, 11.9,1,1, 6.288, 10460.486, 342.611, 52812.454 23/04/18,23:13:33,17,08,1, 11.9,1,1, 6.288, 10460.484, 342.603, 52812.468 23/04/18,23:13:33,18,08,1, 11.9,1,1, 6.288, 10460.492, 342.585, 52812.444 23/04/18,23:13:33,19,08,1, 11.9,1,1, 6.288, 10460.472, 342.610, 52812.429 23/04/18,23:13:34,00,09,1, 11.8,1,1, 6.286, 10460.470, 342.610, 52812.429 23/04/18,23:13:34,01,09,1, 11.8,1,1, 6.286, 10460.470, 342.607, 52812.508 23/04/18,23:13:34,02,09,1, 11.8,1,1, 6.286, 10460.491, 342.609, 52812.508 23/04/18,23:13:34,03,09,1, 11.8,1,1, 6.286, 10460.499, 342.594, 52812.490 23/04/18,23:13:34,04,09,1, 11.8,1,1, 6.286, 10460.483, 342.582, 52812.505 23/04/18,23:13:34,05,09,1, 11.8,1,1, 6.286, 10460.482, 342.584, 52812.472 23/04/18,23:13:34,06,09,1, 11.8,1,1, 6.286, 10460.496, 342.570, 52812.441 23/04/18,23:13:34,07,09,1, 11.8,1,1, 6.286, 10460.490, 342.573, 52812.485 23/04/18,23:13:34,08,09,1, 11.8,1,1, 6.286, 10460.489, 342.552, 52812.496 23/04/18,23:13:34,09,09,1, 11.8,1,1, 6.286, 10460.505, 342.544, 52812.524 23/04/18,23:13:34,10,09,1, 11.8,1,1, 6.286, 10460.488, 342.563, 52812.508 23/04/18,23:13:34,11,09,1, 11.8,1,1, 6.286, 10460.477, 342.575, 52812.490 23/04/18,23:13:34,12,09,1, 11.8,1,1, 6.286, 10460.475, 342.571, 52812.499 23/04/18,23:13:34,13,09,1, 11.8,1,1, 6.286, 10460.473, 342.565, 52812.500 23/04/18,23:13:34,14,09,1, 11.8,1,1, 6.286, 10460.484, 342.559, 52812.519 23/04/18,23:13:34,15,09,1, 11.8,1,1, 6.286, 10460.466, 342.562, 52812.530 23/04/18,23:13:34,16,09,1, 11.8,1,1, 6.286, 10460.470, 342.545, 52812.512 23/04/18,23:13:34,17,09,1, 11.8,1,1, 6.286, 10460.484, 342.541, 52812.510 23/04/18,23:13:34,18,09,1, 11.8,1,1, 6.286, 10460.496, 342.552, 52812.536 23/04/18,23:13:34,19,09,1, 11.8,1,1, 6.286, 10460.479, 342.528, 52812.528 23/04/18,23:13:35,00,08,1, 11.9,1,1, 6.285, 10460.478, 342.528, 52812.528 23/04/18,23:13:35,01,08,1, 11.9,1,1, 6.285, 10460.471, 342.542, 52812.543 23/04/18,23:13:35,02,08,1, 11.9,1,1, 6.285, 10460.442, 342.524, 52812.537 23/04/18,23:13:35,03,08,1, 11.9,1,1, 6.285, 10460.454, 342.535, 52812.518 23/04/18,23:13:35,04,08,1, 11.9,1,1, 6.285, 10460.433, 342.518, 52812.518 23/04/18,23:13:35,05,08,1, 11.9,1,1, 6.285, 10460.453, 342.527, 52812.549 23/04/18,23:13:35,06,08,1, 11.9,1,1, 6.285, 10460.459, 342.518, 52812.534 23/04/18,23:13:35,07,08,1, 11.9,1,1, 6.285, 10460.445, 342.527, 52812.537 23/04/18,23:13:35,08,08,1, 11.9,1,1, 6.285, 10460.409, 342.507, 52812.581 23/04/18,23:13:35,09,08,1, 11.9,1,1, 6.285, 10460.428, 342.531, 52812.529 23/04/18,23:13:35,10,08,1, 11.9,1,1, 6.285, 10460.420, 342.539, 52812.584 23/04/18,23:13:35,11,08,1, 11.9,1,1, 6.285, 10460.422, 342.531, 52812.552 23/04/18,23:13:35,12,08,1, 11.9,1,1, 6.285, 10460.415, 342.531, 52812.582 23/04/18,23:13:35,13,08,1, 11.9,1,1, 6.285, 10460.421, 342.525, 52812.543 23/04/18,23:13:35,14,08,1, 11.9,1,1, 6.285, 10460.418, 342.510, 52812.572 23/04/18,23:13:35,15,08,1, 11.9,1,1, 6.285, 10460.416, 342.527, 52812.570 23/04/18,23:13:35,16,08,1, 11.9,1,1, 6.285, 10460.415, 342.508, 52812.568 23/04/18,23:13:35,17,08,1, 11.9,1,1, 6.285, 10460.411, 342.500, 52812.560 23/04/18,23:13:35,18,08,1, 11.9,1,1, 6.285, 10460.423, 342.538, 52812.595 23/04/18,23:13:35,19,08,1, 11.9,1,1, 6.285, 10460.405, 342.505, 52812.555 23/04/18,23:13:36,00,09,1, 11.9,1,1, 6.287, 10460.403, 342.505, 52812.555 23/04/18,23:13:36,01,09,1, 11.9,1,1, 6.287, 10460.392, 342.522, 52812.587 23/04/18,23:13:36,02,09,1, 11.9,1,1, 6.287, 10460.379, 342.531, 52812.577 23/04/18,23:13:36,03,09,1, 11.9,1,1, 6.287, 10460.412, 342.527, 52812.573 23/04/18,23:13:36,04,09,1, 11.9,1,1, 6.287, 10460.396, 342.542, 52812.561 23/04/18,23:13:36,05,09,1, 11.9,1,1, 6.287, 10460.377, 342.515, 52812.611 23/04/18,23:13:36,06,09,1, 11.9,1,1, 6.287, 10460.392, 342.528, 52812.580 23/04/18,23:13:36,07,09,1, 11.9,1,1, 6.287, 10460.371, 342.519, 52812.614 23/04/18,23:13:36,08,09,1, 11.9,1,1, 6.287, 10460.372, 342.504, 52812.594 23/04/18,23:13:36,09,09,1, 11.9,1,1, 6.287, 10460.386, 342.493, 52812.602 23/04/18,23:13:36,10,09,1, 11.9,1,1, 6.287, 10460.359, 342.516, 52812.598 23/04/18,23:13:36,11,09,1, 11.9,1,1, 6.287, 10460.345, 342.520, 52812.626 23/04/18,23:13:36,12,09,1, 11.9,1,1, 6.287, 10460.363, 342.498, 52812.676 23/04/18,23:13:36,13,09,1, 11.9,1,1, 6.287, 10460.352, 342.513, 52812.674 23/04/18,23:13:36,14,09,1, 11.9,1,1, 6.287, 10460.367, 342.490, 52812.624 23/04/18,23:13:36,15,09,1, 11.9,1,1, 6.287, 10460.368, 342.515, 52812.656 23/04/18,23:13:36,16,09,1, 11.9,1,1, 6.287, 10460.358, 342.502, 52812.651 23/04/18,23:13:36,17,09,1, 11.9,1,1, 6.287, 10460.356, 342.473, 52812.641 23/04/18,23:13:36,18,09,1, 11.9,1,1, 6.287, 10460.372, 342.486, 52812.655 23/04/18,23:13:36,19,09,1, 11.9,1,1, 6.287, 10460.362, 342.485, 52812.662 23/04/18,23:13:37,00,08,1, 11.9,1,1, 6.286, 10460.361, 342.485, 52812.662 23/04/18,23:13:37,01,08,1, 11.9,1,1, 6.286, 10460.373, 342.509, 52812.731 23/04/18,23:13:37,02,08,1, 11.9,1,1, 6.286, 10460.361, 342.494, 52812.628 23/04/18,23:13:37,03,08,1, 11.9,1,1, 6.286, 10460.352, 342.496, 52812.654 23/04/18,23:13:37,04,08,1, 11.9,1,1, 6.286, 10460.361, 342.499, 52812.653 23/04/18,23:13:37,05,08,1, 11.9,1,1, 6.286, 10460.351, 342.479, 52812.676 23/04/18,23:13:37,06,08,1, 11.9,1,1, 6.286, 10460.337, 342.456, 52812.691 23/04/18,23:13:37,07,08,1, 11.9,1,1, 6.286, 10460.341, 342.482, 52812.729 23/04/18,23:13:37,08,08,1, 11.9,1,1, 6.286, 10460.336, 342.470, 52812.710 23/04/18,23:13:37,09,08,1, 11.9,1,1, 6.286, 10460.384, 342.457, 52812.396 23/04/18,23:13:37,10,08,1, 11.9,1,1, 6.286, 10460.319, 342.481, 52812.664 23/04/18,23:13:37,11,08,1, 11.9,1,1, 6.286, 10460.327, 342.461, 52812.687 23/04/18,23:13:37,12,08,1, 11.9,1,1, 6.286, 10460.319, 342.440, 52812.688 23/04/18,23:13:37,13,08,1, 11.9,1,1, 6.286, 10460.322, 342.427, 52812.709 23/04/18,23:13:37,14,08,1, 11.9,1,1, 6.286, 10460.341, 342.461, 52812.672 23/04/18,23:13:37,15,08,1, 11.9,1,1, 6.286, 10460.325, 342.444, 52812.715 23/04/18,23:13:37,16,08,1, 11.9,1,1, 6.286, 10460.336, 342.438, 52812.714 23/04/18,23:13:37,17,08,1, 11.9,1,1, 6.286, 10460.315, 342.413, 52812.717 23/04/18,23:13:37,18,08,1, 11.9,1,1, 6.286, 10460.329, 342.426, 52812.746 23/04/18,23:13:37,19,08,1, 11.9,1,1, 6.286, 10460.308, 342.447, 52812.708 23/04/18,23:13:38,00,08,1, 11.9,1,1, 6.285, 10460.303, 342.447, 52812.708 23/04/18,23:13:38,01,08,1, 11.9,1,1, 6.285, 10460.295, 342.429, 52812.739 23/04/18,23:13:38,02,08,1, 11.9,1,1, 6.285, 10460.300, 342.414, 52812.730 23/04/18,23:13:38,03,08,1, 11.9,1,1, 6.285, 10460.312, 342.435, 52812.725 23/04/18,23:13:38,04,08,1, 11.9,1,1, 6.285, 10460.314, 342.425, 52812.740 23/04/18,23:13:38,05,08,1, 11.9,1,1, 6.285, 10460.298, 342.419, 52812.796 23/04/18,23:13:38,06,08,1, 11.9,1,1, 6.285, 10460.307, 342.430, 52812.760 23/04/18,23:13:38,07,08,1, 11.9,1,1, 6.285, 10460.275, 342.420, 52812.791 23/04/18,23:13:38,08,08,1, 11.9,1,1, 6.285, 10460.309, 342.393, 52812.761 23/04/18,23:13:38,09,08,1, 11.9,1,1, 6.285, 10460.344, 342.423, 52812.959 23/04/18,23:13:38,10,08,1, 11.9,1,1, 6.285, 10460.294, 342.407, 52812.672 23/04/18,23:13:38,11,08,1, 11.9,1,1, 6.285, 10460.277, 342.407, 52812.771 23/04/18,23:13:38,12,08,1, 11.9,1,1, 6.285, 10460.269, 342.412, 52812.757 23/04/18,23:13:38,13,08,1, 11.9,1,1, 6.285, 10460.270, 342.412, 52812.798 23/04/18,23:13:38,14,08,1, 11.9,1,1, 6.285, 10460.293, 342.421, 52812.780 23/04/18,23:13:38,15,08,1, 11.9,1,1, 6.285, 10460.258, 342.410, 52812.794 23/04/18,23:13:38,16,08,1, 11.9,1,1, 6.285, 10460.284, 342.400, 52812.778 23/04/18,23:13:38,17,08,1, 11.9,1,1, 6.285, 10460.290, 342.400, 52812.817 23/04/18,23:13:38,18,08,1, 11.9,1,1, 6.285, 10460.261, 342.409, 52812.836 23/04/18,23:13:38,19,08,1, 11.9,1,1, 6.285, 10460.292, 342.394, 52812.857 23/04/18,23:13:39,00,08,1, 11.9,1,1, 6.282, 10460.286, 342.394, 52812.857 23/04/18,23:13:39,01,08,1, 11.9,1,1, 6.282, 10460.273, 342.409, 52812.877 23/04/18,23:13:39,02,08,1, 11.9,1,1, 6.282, 10460.279, 342.375, 52812.768 23/04/18,23:13:39,03,08,1, 11.9,1,1, 6.282, 10460.253, 342.384, 52812.788 23/04/18,23:13:39,04,08,1, 11.9,1,1, 6.282, 10460.260, 342.387, 52812.792 23/04/18,23:13:39,05,08,1, 11.9,1,1, 6.282, 10460.261, 342.391, 52812.835 23/04/18,23:13:39,06,08,1, 11.9,1,1, 6.282, 10460.256, 342.369, 52812.778 23/04/18,23:13:39,07,08,1, 11.9,1,1, 6.282, 10460.248, 342.377, 52812.795 23/04/18,23:13:39,08,08,1, 11.9,1,1, 6.282, 10460.251, 342.381, 52812.789 23/04/18,23:13:39,09,08,1, 11.9,1,1, 6.282, 10460.240, 342.354, 52812.806 23/04/18,23:13:39,10,08,1, 11.9,1,1, 6.282, 10460.237, 342.362, 52812.832 23/04/18,23:13:39,11,08,1, 11.9,1,1, 6.282, 10460.260, 342.372, 52812.838 23/04/18,23:13:39,12,08,1, 11.9,1,1, 6.282, 10460.253, 342.391, 52812.822 23/04/18,23:13:39,13,08,1, 11.9,1,1, 6.282, 10460.261, 342.369, 52812.855 23/04/18,23:13:39,14,08,1, 11.9,1,1, 6.282, 10460.269, 342.358, 52812.804 23/04/18,23:13:39,15,08,1, 11.9,1,1, 6.282, 10460.247, 342.378, 52812.839 23/04/18,23:13:39,16,08,1, 11.9,1,1, 6.282, 10460.228, 342.364, 52812.881 23/04/18,23:13:39,17,08,1, 11.9,1,1, 6.282, 10460.252, 342.374, 52812.816 23/04/18,23:13:39,18,08,1, 11.9,1,1, 6.282, 10460.235, 342.360, 52812.887 23/04/18,23:13:39,19,08,1, 11.9,1,1, 6.282, 10460.245, 342.368, 52812.893 23/04/18,23:13:40,00,08,1, 11.9,1,1, 6.284, 10460.244, 342.368, 52812.893 23/04/18,23:13:40,01,08,1, 11.9,1,1, 6.284, 10460.228, 342.357, 52812.869 23/04/18,23:13:40,02,08,1, 11.9,1,1, 6.284, 10460.281, 342.351, 52812.795 23/04/18,23:13:40,03,08,1, 11.9,1,1, 6.284, 10460.217, 342.339, 52812.719 23/04/18,23:13:40,04,08,1, 11.9,1,1, 6.284, 10460.219, 342.359, 52812.945 23/04/18,23:13:40,05,08,1, 11.9,1,1, 6.284, 10460.211, 342.366, 52812.885 23/04/18,23:13:40,06,08,1, 11.9,1,1, 6.284, 10460.221, 342.350, 52812.929 23/04/18,23:13:40,07,08,1, 11.9,1,1, 6.284, 10460.231, 342.344, 52812.887 23/04/18,23:13:40,08,08,1, 11.9,1,1, 6.284, 10460.226, 342.360, 52812.866 23/04/18,23:13:40,09,08,1, 11.9,1,1, 6.284, 10460.220, 342.334, 52812.900 23/04/18,23:13:40,10,08,1, 11.9,1,1, 6.284, 10460.219, 342.343, 52812.882 23/04/18,23:13:40,11,08,1, 11.9,1,1, 6.284, 10460.210, 342.335, 52812.902 23/04/18,23:13:40,12,08,1, 11.9,1,1, 6.284, 10460.244, 342.329, 52812.902 23/04/18,23:13:40,13,08,1, 11.9,1,1, 6.284, 10460.214, 342.319, 52812.901 23/04/18,23:13:40,14,08,1, 11.9,1,1, 6.284, 10460.226, 342.330, 52812.941 23/04/18,23:13:40,15,08,1, 11.9,1,1, 6.284, 10460.207, 342.335, 52812.890 23/04/18,23:13:40,16,08,1, 11.9,1,1, 6.284, 10460.224, 342.319, 52812.916 23/04/18,23:13:40,17,08,1, 11.9,1,1, 6.284, 10460.199, 342.328, 52812.917 23/04/18,23:13:40,18,08,1, 11.9,1,1, 6.284, 10460.218, 342.330, 52812.899 23/04/18,23:13:40,19,08,1, 11.9,1,1, 6.284, 10460.194, 342.333, 52812.895 23/04/18,23:13:41,00,08,1, 11.9,1,1, 6.282, 10460.194, 342.333, 52812.895 23/04/18,23:13:41,01,08,1, 11.9,1,1, 6.282, 10460.208, 342.319, 52812.938 23/04/18,23:13:41,02,08,1, 11.9,1,1, 6.282, 10460.198, 342.320, 52812.933 23/04/18,23:13:41,03,08,1, 11.9,1,1, 6.282, 10460.198, 342.310, 52812.930 23/04/18,23:13:41,04,08,1, 11.9,1,1, 6.282, 10460.199, 342.313, 52812.931 23/04/18,23:13:41,05,08,1, 11.9,1,1, 6.282, 10460.211, 342.327, 52812.924 23/04/18,23:13:41,06,08,1, 11.9,1,1, 6.282, 10460.217, 342.305, 52812.899 23/04/18,23:13:41,07,08,1, 11.9,1,1, 6.282, 10460.210, 342.300, 52812.969 23/04/18,23:13:41,08,08,1, 11.9,1,1, 6.282, 10460.197, 342.290, 52812.992 23/04/18,23:13:41,09,08,1, 11.9,1,1, 6.282, 10460.202, 342.309, 52812.971 23/04/18,23:13:41,10,08,1, 11.9,1,1, 6.282, 10460.210, 342.282, 52812.961 23/04/18,23:13:41,11,08,1, 11.9,1,1, 6.282, 10460.180, 342.301, 52812.978 23/04/18,23:13:41,12,08,1, 11.9,1,1, 6.282, 10460.192, 342.288, 52812.981 23/04/18,23:13:41,13,08,1, 11.9,1,1, 6.282, 10460.210, 342.291, 52812.978 23/04/18,23:13:41,14,08,1, 11.9,1,1, 6.282, 10460.191, 342.282, 52812.921 23/04/18,23:13:41,15,08,1, 11.9,1,1, 6.282, 10460.179, 342.297, 52812.991 23/04/18,23:13:41,16,08,1, 11.9,1,1, 6.282, 10460.177, 342.262, 52812.995 23/04/18,23:13:41,17,08,1, 11.9,1,1, 6.282, 10460.185, 342.272, 52813.005 23/04/18,23:13:41,18,08,1, 11.9,1,1, 6.282, 10460.211, 342.284, 52813.021 23/04/18,23:13:41,19,08,1, 11.9,1,1, 6.282, 10460.207, 342.296, 52812.969 23/04/18,23:13:42,00,08,1, 11.9,1,1, 6.287, 10460.203, 342.296, 52812.969 23/04/18,23:13:42,01,08,1, 11.9,1,1, 6.287, 10460.186, 342.277, 52812.987 23/04/18,23:13:42,02,08,1, 11.9,1,1, 6.287, 10460.201, 342.282, 52812.979 23/04/18,23:13:42,03,08,1, 11.9,1,1, 6.287, 10460.177, 342.302, 52812.969 23/04/18,23:13:42,04,08,1, 11.9,1,1, 6.287, 10460.179, 342.287, 52813.007 23/04/18,23:13:42,05,08,1, 11.9,1,1, 6.287, 10460.165, 342.277, 52812.977 23/04/18,23:13:42,06,08,1, 11.9,1,1, 6.287, 10460.199, 342.287, 52812.981 23/04/18,23:13:42,07,08,1, 11.9,1,1, 6.287, 10460.190, 342.303, 52812.989 23/04/18,23:13:42,08,08,1, 11.9,1,1, 6.287, 10460.183, 342.275, 52812.978 23/04/18,23:13:42,09,08,1, 11.9,1,1, 6.287, 10460.201, 342.277, 52813.069 23/04/18,23:13:42,10,08,1, 11.9,1,1, 6.287, 10460.157, 342.278, 52812.990 23/04/18,23:13:42,11,08,1, 11.9,1,1, 6.287, 10460.176, 342.279, 52813.055 23/04/18,23:13:42,12,08,1, 11.9,1,1, 6.287, 10460.184, 342.269, 52813.011 23/04/18,23:13:42,13,08,1, 11.9,1,1, 6.287, 10460.199, 342.261, 52813.022 23/04/18,23:13:42,14,08,1, 11.9,1,1, 6.287, 10460.205, 342.259, 52813.038 23/04/18,23:13:42,15,08,1, 11.9,1,1, 6.287, 10460.175, 342.288, 52813.022 23/04/18,23:13:42,16,08,1, 11.9,1,1, 6.287, 10460.189, 342.283, 52813.055 23/04/18,23:13:42,17,08,1, 11.9,1,1, 6.287, 10460.183, 342.274, 52813.020 23/04/18,23:13:42,18,08,1, 11.9,1,1, 6.287, 10460.186, 342.259, 52813.043 23/04/18,23:13:42,19,08,1, 11.9,1,1, 6.287, 10460.181, 342.249, 52813.082 23/04/18,23:13:43,00,08,1, 11.8,1,1, 6.287, 10460.178, 342.249, 52813.082 23/04/18,23:13:43,01,08,1, 11.8,1,1, 6.287, 10460.174, 342.241, 52813.091 23/04/18,23:13:43,02,08,1, 11.8,1,1, 6.287, 10460.176, 342.250, 52813.072 23/04/18,23:13:43,03,08,1, 11.8,1,1, 6.287, 10460.178, 342.259, 52813.067 23/04/18,23:13:43,04,08,1, 11.8,1,1, 6.287, 10460.170, 342.255, 52813.035 23/04/18,23:13:43,05,08,1, 11.8,1,1, 6.287, 10460.166, 342.265, 52813.079 23/04/18,23:13:43,06,08,1, 11.8,1,1, 6.287, 10460.180, 342.244, 52813.092 23/04/18,23:13:43,07,08,1, 11.8,1,1, 6.287, 10460.158, 342.255, 52813.084 23/04/18,23:13:43,08,08,1, 11.8,1,1, 6.287, 10460.156, 342.273, 52813.100 23/04/18,23:13:43,09,08,1, 11.8,1,1, 6.287, 10460.158, 342.254, 52813.062 23/04/18,23:13:43,10,08,1, 11.8,1,1, 6.287, 10460.144, 342.241, 52813.057 23/04/18,23:13:43,11,08,1, 11.8,1,1, 6.287, 10460.146, 342.227, 52813.102 23/04/18,23:13:43,12,08,1, 11.8,1,1, 6.287, 10460.165, 342.248, 52813.100 23/04/18,23:13:43,13,08,1, 11.8,1,1, 6.287, 10460.157, 342.220, 52813.126 23/04/18,23:13:43,14,08,1, 11.8,1,1, 6.287, 10460.156, 342.212, 52813.105 23/04/18,23:13:43,15,08,1, 11.8,1,1, 6.287, 10460.158, 342.211, 52813.072 23/04/18,23:13:43,16,08,1, 11.8,1,1, 6.287, 10460.145, 342.202, 52812.808 23/04/18,23:13:43,17,08,1, 11.8,1,1, 6.287, 10460.114, 342.237, 52813.151 23/04/18,23:13:43,18,08,1, 11.8,1,1, 6.287, 10460.149, 342.244, 52813.201 23/04/18,23:13:43,19,08,1, 11.8,1,1, 6.287, 10460.147, 342.233, 52813.162 23/04/18,23:13:44,00,08,1, 11.9,1,1, 6.289, 10460.144, 342.233, 52813.162 23/04/18,23:13:44,01,08,1, 11.9,1,1, 6.289, 10460.176, 342.215, 52813.129 23/04/18,23:13:44,02,08,1, 11.9,1,1, 6.289, 10460.167, 342.209, 52813.142 23/04/18,23:13:44,03,08,1, 11.9,1,1, 6.289, 10460.151, 342.201, 52813.151 23/04/18,23:13:44,04,08,1, 11.9,1,1, 6.289, 10460.162, 342.191, 52813.182 23/04/18,23:13:44,05,08,1, 11.9,1,1, 6.289, 10460.146, 342.220, 52813.158 23/04/18,23:13:44,06,08,1, 11.9,1,1, 6.289, 10460.147, 342.210, 52813.189 23/04/18,23:13:44,07,08,1, 11.9,1,1, 6.289, 10460.169, 342.216, 52813.163 23/04/18,23:13:44,08,08,1, 11.9,1,1, 6.289, 10460.149, 342.233, 52813.129 23/04/18,23:13:44,09,08,1, 11.9,1,1, 6.289, 10460.160, 342.218, 52813.165 23/04/18,23:13:44,10,08,1, 11.9,1,1, 6.289, 10460.144, 342.213, 52813.162 23/04/18,23:13:44,11,08,1, 11.9,1,1, 6.289, 10460.136, 342.218, 52813.167 23/04/18,23:13:44,12,08,1, 11.9,1,1, 6.289, 10460.135, 342.219, 52813.172 23/04/18,23:13:44,13,08,1, 11.9,1,1, 6.289, 10460.163, 342.216, 52813.199 23/04/18,23:13:44,14,08,1, 11.9,1,1, 6.289, 10460.146, 342.222, 52813.183 23/04/18,23:13:44,15,08,1, 11.9,1,1, 6.289, 10460.149, 342.208, 52813.154 23/04/18,23:13:44,16,08,1, 11.9,1,1, 6.289, 10460.144, 342.210, 52813.176 23/04/18,23:13:44,17,08,1, 11.9,1,1, 6.289, 10460.161, 342.199, 52813.196 23/04/18,23:13:44,18,08,1, 11.9,1,1, 6.289, 10460.157, 342.208, 52813.189 23/04/18,23:13:44,19,08,1, 11.9,1,1, 6.289, 10460.154, 342.213, 52813.194 23/04/18,23:13:45,00,08,1, 11.9,1,1, 6.283, 10460.153, 342.213, 52813.194 23/04/18,23:13:45,01,08,1, 11.9,1,1, 6.283, 10460.175, 342.220, 52813.255 23/04/18,23:13:45,02,08,1, 11.9,1,1, 6.283, 10460.157, 342.204, 52813.201 23/04/18,23:13:45,03,08,1, 11.9,1,1, 6.283, 10460.141, 342.228, 52813.240 23/04/18,23:13:45,04,08,1, 11.9,1,1, 6.283, 10460.144, 342.196, 52813.230 23/04/18,23:13:45,05,08,1, 11.9,1,1, 6.283, 10460.149, 342.208, 52813.248 23/04/18,23:13:45,06,08,1, 11.9,1,1, 6.283, 10460.138, 342.208, 52813.257 23/04/18,23:13:45,07,08,1, 11.9,1,1, 6.283, 10460.129, 342.223, 52813.261 23/04/18,23:13:45,08,08,1, 11.9,1,1, 6.283, 10460.122, 342.200, 52813.230 23/04/18,23:13:45,09,08,1, 11.9,1,1, 6.283, 10460.113, 342.192, 52813.288 23/04/18,23:13:45,10,08,1, 11.9,1,1, 6.283, 10460.148, 342.183, 52813.234 23/04/18,23:13:45,11,08,1, 11.9,1,1, 6.283, 10460.134, 342.179, 52813.279 23/04/18,23:13:45,12,08,1, 11.9,1,1, 6.283, 10460.117, 342.190, 52813.258 23/04/18,23:13:45,13,08,1, 11.9,1,1, 6.283, 10460.145, 342.179, 52813.240 23/04/18,23:13:45,14,08,1, 11.9,1,1, 6.283, 10460.138, 342.185, 52813.234 23/04/18,23:13:45,15,08,1, 11.9,1,1, 6.283, 10460.159, 342.186, 52813.237 23/04/18,23:13:45,16,08,1, 11.9,1,1, 6.283, 10460.125, 342.189, 52813.241 23/04/18,23:13:45,17,08,1, 11.9,1,1, 6.283, 10460.131, 342.195, 52813.185 23/04/18,23:13:45,18,08,1, 11.9,1,1, 6.283, 10460.153, 342.202, 52813.221 23/04/18,23:13:45,19,08,1, 11.9,1,1, 6.283, 10460.123, 342.184, 52813.260 23/04/18,23:13:46,00,08,1, 11.9,1,1, 6.285, 10460.119, 342.184, 52813.260 23/04/18,23:13:46,01,08,1, 11.9,1,1, 6.285, 10460.144, 342.178, 52813.283 23/04/18,23:13:46,02,08,1, 11.9,1,1, 6.285, 10460.129, 342.182, 52813.273 23/04/18,23:13:46,03,08,1, 11.9,1,1, 6.285, 10460.129, 342.172, 52813.265 23/04/18,23:13:46,04,08,1, 11.9,1,1, 6.285, 10460.136, 342.193, 52813.331 23/04/18,23:13:46,05,08,1, 11.9,1,1, 6.285, 10460.137, 342.179, 52813.277 23/04/18,23:13:46,06,08,1, 11.9,1,1, 6.285, 10460.120, 342.162, 52813.314 23/04/18,23:13:46,07,08,1, 11.9,1,1, 6.285, 10460.146, 342.171, 52813.322 23/04/18,23:13:46,08,08,1, 11.9,1,1, 6.285, 10460.145, 342.160, 52813.266 23/04/18,23:13:46,09,08,1, 11.9,1,1, 6.285, 10460.132, 342.176, 52813.331 23/04/18,23:13:46,10,08,1, 11.9,1,1, 6.285, 10460.142, 342.164, 52813.328 23/04/18,23:13:46,11,08,1, 11.9,1,1, 6.285, 10460.143, 342.170, 52813.321 23/04/18,23:13:46,12,08,1, 11.9,1,1, 6.285, 10460.145, 342.169, 52813.339 23/04/18,23:13:46,13,08,1, 11.9,1,1, 6.285, 10460.140, 342.156, 52813.317 23/04/18,23:13:46,14,08,1, 11.9,1,1, 6.285, 10460.123, 342.157, 52813.313 23/04/18,23:13:46,15,08,1, 11.9,1,1, 6.285, 10460.109, 342.175, 52813.315 23/04/18,23:13:46,16,08,1, 11.9,1,1, 6.285, 10460.120, 342.172, 52813.326 23/04/18,23:13:46,17,08,1, 11.9,1,1, 6.285, 10460.137, 342.165, 52813.342 23/04/18,23:13:46,18,08,1, 11.9,1,1, 6.285, 10460.148, 342.161, 52813.333 23/04/18,23:13:46,19,08,1, 11.9,1,1, 6.285, 10460.129, 342.170, 52813.310 23/04/18,23:13:47,00,08,1, 11.8,1,1, 6.288, 10460.128, 342.170, 52813.310 23/04/18,23:13:47,01,08,1, 11.8,1,1, 6.288, 10460.097, 342.152, 52813.389 23/04/18,23:13:47,02,08,1, 11.8,1,1, 6.288, 10460.151, 342.175, 52813.341 23/04/18,23:13:47,03,08,1, 11.8,1,1, 6.288, 10460.114, 342.171, 52813.356 23/04/18,23:13:47,04,08,1, 11.8,1,1, 6.288, 10460.125, 342.176, 52813.362 23/04/18,23:13:47,05,08,1, 11.8,1,1, 6.288, 10460.128, 342.185, 52813.399 23/04/18,23:13:47,06,08,1, 11.8,1,1, 6.288, 10460.116, 342.172, 52813.354 23/04/18,23:13:47,07,08,1, 11.8,1,1, 6.288, 10460.121, 342.161, 52813.388 23/04/18,23:13:47,08,08,1, 11.8,1,1, 6.288, 10460.104, 342.177, 52813.377 23/04/18,23:13:47,09,08,1, 11.8,1,1, 6.288, 10460.117, 342.200, 52813.381 23/04/18,23:13:47,10,08,1, 11.8,1,1, 6.288, 10460.112, 342.202, 52813.388 23/04/18,23:13:47,11,08,1, 11.8,1,1, 6.288, 10460.113, 342.167, 52813.388 23/04/18,23:13:47,12,08,1, 11.8,1,1, 6.288, 10460.106, 342.159, 52813.387 23/04/18,23:13:47,13,08,1, 11.8,1,1, 6.288, 10460.092, 342.151, 52813.396 23/04/18,23:13:47,14,08,1, 11.8,1,1, 6.288, 10460.130, 342.162, 52813.399 23/04/18,23:13:47,15,08,1, 11.8,1,1, 6.288, 10460.113, 342.154, 52813.406 23/04/18,23:13:47,16,08,1, 11.8,1,1, 6.288, 10460.130, 342.163, 52813.393 23/04/18,23:13:47,17,08,1, 11.8,1,1, 6.288, 10460.105, 342.142, 52813.381 23/04/18,23:13:47,18,08,1, 11.8,1,1, 6.288, 10460.122, 342.176, 52813.430 23/04/18,23:13:47,19,08,1, 11.8,1,1, 6.288, 10460.098, 342.171, 52813.407 23/04/18,23:13:48,00,08,1, 11.9,1,1, 6.286, 10460.094, 342.171, 52813.407 23/04/18,23:13:48,01,08,1, 11.9,1,1, 6.286, 10460.108, 342.175, 52813.459 23/04/18,23:13:48,02,08,1, 11.9,1,1, 6.286, 10460.093, 342.156, 52813.428 23/04/18,23:13:48,03,08,1, 11.9,1,1, 6.286, 10460.102, 342.158, 52813.436 23/04/18,23:13:48,04,08,1, 11.9,1,1, 6.286, 10460.113, 342.178, 52813.465 23/04/18,23:13:48,05,08,1, 11.9,1,1, 6.286, 10460.104, 342.168, 52813.409 23/04/18,23:13:48,06,08,1, 11.9,1,1, 6.286, 10460.110, 342.150, 52813.408 23/04/18,23:13:48,07,08,1, 11.9,1,1, 6.286, 10460.091, 342.166, 52813.445 23/04/18,23:13:48,08,08,1, 11.9,1,1, 6.286, 10460.088, 342.147, 52813.463 23/04/18,23:13:48,09,08,1, 11.9,1,1, 6.286, 10460.105, 342.176, 52813.459 23/04/18,23:13:48,10,08,1, 11.9,1,1, 6.286, 10460.114, 342.176, 52813.417 23/04/18,23:13:48,11,08,1, 11.9,1,1, 6.286, 10460.106, 342.155, 52813.427 23/04/18,23:13:48,12,08,1, 11.9,1,1, 6.286, 10460.106, 342.167, 52813.407 23/04/18,23:13:48,13,08,1, 11.9,1,1, 6.286, 10460.107, 342.162, 52813.505 23/04/18,23:13:48,14,08,1, 11.9,1,1, 6.286, 10460.113, 342.154, 52813.459 23/04/18,23:13:48,15,08,1, 11.9,1,1, 6.286, 10460.116, 342.167, 52813.476 23/04/18,23:13:48,16,08,1, 11.9,1,1, 6.286, 10460.111, 342.149, 52813.492 23/04/18,23:13:48,17,08,1, 11.9,1,1, 6.286, 10460.110, 342.178, 52813.476 23/04/18,23:13:48,18,08,1, 11.9,1,1, 6.286, 10460.097, 342.174, 52813.458 23/04/18,23:13:48,19,08,1, 11.9,1,1, 6.286, 10460.116, 342.150, 52813.452 23/04/18,23:13:49,00,08,1, 11.9,1,1, 6.283, 10460.111, 342.150, 52813.452 23/04/18,23:13:49,01,08,1, 11.9,1,1, 6.283, 10460.099, 342.176, 52813.494 23/04/18,23:13:49,02,08,1, 11.9,1,1, 6.283, 10460.103, 342.155, 52813.461 23/04/18,23:13:49,03,08,1, 11.9,1,1, 6.283, 10460.085, 342.157, 52813.481 23/04/18,23:13:49,04,08,1, 11.9,1,1, 6.283, 10460.086, 342.161, 52813.506 23/04/18,23:13:49,05,08,1, 11.9,1,1, 6.283, 10460.108, 342.171, 52813.514 23/04/18,23:13:49,06,08,1, 11.9,1,1, 6.283, 10460.103, 342.155, 52813.491 23/04/18,23:13:49,07,08,1, 11.9,1,1, 6.283, 10460.091, 342.146, 52813.498 23/04/18,23:13:49,08,08,1, 11.9,1,1, 6.283, 10460.082, 342.142, 52813.519 23/04/18,23:13:49,09,08,1, 11.9,1,1, 6.283, 10460.101, 342.145, 52813.473 23/04/18,23:13:49,10,08,1, 11.9,1,1, 6.283, 10460.102, 342.133, 52813.540 23/04/18,23:13:49,11,08,1, 11.9,1,1, 6.283, 10460.100, 342.148, 52813.553 23/04/18,23:13:49,12,08,1, 11.9,1,1, 6.283, 10460.086, 342.155, 52813.510 23/04/18,23:13:49,13,08,1, 11.9,1,1, 6.283, 10460.101, 342.157, 52813.528 23/04/18,23:13:49,14,08,1, 11.9,1,1, 6.283, 10460.105, 342.160, 52813.513 23/04/18,23:13:49,15,08,1, 11.9,1,1, 6.283, 10460.090, 342.170, 52813.499 23/04/18,23:13:49,16,08,1, 11.9,1,1, 6.283, 10460.084, 342.152, 52813.512 23/04/18,23:13:49,17,08,1, 11.9,1,1, 6.283, 10460.085, 342.169, 52813.533 23/04/18,23:13:49,18,08,1, 11.9,1,1, 6.283, 10460.079, 342.161, 52813.549 23/04/18,23:13:49,19,08,1, 11.9,1,1, 6.283, 10460.095, 342.133, 52813.533 23/04/18,23:13:50,00,08,1, 11.9,1,1, 6.283, 10460.094, 342.133, 52813.533 23/04/18,23:13:50,01,08,1, 11.9,1,1, 6.283, 10460.109, 342.150, 52813.587 23/04/18,23:13:50,02,08,1, 11.9,1,1, 6.283, 10460.099, 342.161, 52813.552 23/04/18,23:13:50,03,08,1, 11.9,1,1, 6.283, 10460.080, 342.173, 52813.590 23/04/18,23:13:50,04,08,1, 11.9,1,1, 6.283, 10460.094, 342.167, 52813.551 23/04/18,23:13:50,05,08,1, 11.9,1,1, 6.283, 10460.093, 342.147, 52813.552 23/04/18,23:13:50,06,08,1, 11.9,1,1, 6.283, 10460.094, 342.168, 52813.592 23/04/18,23:13:50,07,08,1, 11.9,1,1, 6.283, 10460.092, 342.168, 52813.567 23/04/18,23:13:50,08,08,1, 11.9,1,1, 6.283, 10460.090, 342.143, 52813.559 23/04/18,23:13:50,09,08,1, 11.9,1,1, 6.283, 10460.082, 342.165, 52813.574 23/04/18,23:13:50,10,08,1, 11.9,1,1, 6.283, 10460.069, 342.155, 52813.592 23/04/18,23:13:50,11,08,1, 11.9,1,1, 6.283, 10460.076, 342.136, 52813.562 23/04/18,23:13:50,12,08,1, 11.9,1,1, 6.283, 10460.074, 342.138, 52813.528 23/04/18,23:13:50,13,08,1, 11.9,1,1, 6.283, 10460.065, 342.148, 52813.586 23/04/18,23:13:50,14,08,1, 11.9,1,1, 6.283, 10460.075, 342.154, 52813.532 23/04/18,23:13:50,15,08,1, 11.9,1,1, 6.283, 10460.098, 342.138, 52813.620 23/04/18,23:13:50,16,08,1, 11.9,1,1, 6.283, 10460.089, 342.169, 52813.609 23/04/18,23:13:50,17,08,1, 11.9,1,1, 6.283, 10460.100, 342.157, 52813.587 23/04/18,23:13:50,18,08,1, 11.9,1,1, 6.283, 10460.089, 342.135, 52813.599 23/04/18,23:13:50,19,08,1, 11.9,1,1, 6.283, 10460.081, 342.158, 52813.599 23/04/18,23:13:51,00,08,1, 11.9,1,1, 6.284, 10460.078, 342.158, 52813.599 23/04/18,23:13:51,01,08,1, 11.9,1,1, 6.284, 10460.078, 342.142, 52813.650 23/04/18,23:13:51,02,08,1, 11.9,1,1, 6.284, 10460.101, 342.137, 52813.602 23/04/18,23:13:51,03,08,1, 11.9,1,1, 6.284, 10460.086, 342.141, 52813.611 23/04/18,23:13:51,04,08,1, 11.9,1,1, 6.284, 10460.088, 342.125, 52813.627 23/04/18,23:13:51,05,08,1, 11.9,1,1, 6.284, 10460.068, 342.138, 52813.644 23/04/18,23:13:51,06,08,1, 11.9,1,1, 6.284, 10460.094, 342.136, 52813.667 23/04/18,23:13:51,07,08,1, 11.9,1,1, 6.284, 10460.083, 342.133, 52813.601 23/04/18,23:13:51,08,08,1, 11.9,1,1, 6.284, 10460.098, 342.139, 52813.655 23/04/18,23:13:51,09,08,1, 11.9,1,1, 6.284, 10460.082, 342.168, 52813.619 23/04/18,23:13:51,10,08,1, 11.9,1,1, 6.284, 10460.074, 342.121, 52813.665 23/04/18,23:13:51,11,08,1, 11.9,1,1, 6.284, 10460.081, 342.136, 52813.646 23/04/18,23:13:51,12,08,1, 11.9,1,1, 6.284, 10460.103, 342.147, 52813.635 23/04/18,23:13:51,13,08,1, 11.9,1,1, 6.284, 10460.061, 342.157, 52813.644 23/04/18,23:13:51,14,08,1, 11.9,1,1, 6.284, 10460.081, 342.174, 52813.652 23/04/18,23:13:51,15,08,1, 11.9,1,1, 6.284, 10460.093, 342.133, 52813.631 23/04/18,23:13:51,16,08,1, 11.9,1,1, 6.284, 10460.075, 342.130, 52813.683 23/04/18,23:13:51,17,08,1, 11.9,1,1, 6.284, 10460.063, 342.150, 52813.669 23/04/18,23:13:51,18,08,1, 11.9,1,1, 6.284, 10460.090, 342.140, 52813.667 23/04/18,23:13:51,19,08,1, 11.9,1,1, 6.284, 10460.055, 342.131, 52813.693 23/04/18,23:13:52,00,09,1, 11.9,1,1, 6.287, 10460.052, 342.131, 52813.693 23/04/18,23:13:52,01,09,1, 11.9,1,1, 6.287, 10460.074, 342.117, 52813.705 23/04/18,23:13:52,02,09,1, 11.9,1,1, 6.287, 10460.073, 342.124, 52813.692 23/04/18,23:13:52,03,09,1, 11.9,1,1, 6.287, 10460.060, 342.143, 52813.676 23/04/18,23:13:52,04,09,1, 11.9,1,1, 6.287, 10460.057, 342.136, 52813.702 23/04/18,23:13:52,05,09,1, 11.9,1,1, 6.287, 10460.065, 342.139, 52813.697 23/04/18,23:13:52,06,09,1, 11.9,1,1, 6.287, 10460.081, 342.153, 52813.713 23/04/18,23:13:52,07,09,1, 11.9,1,1, 6.287, 10460.080, 342.127, 52813.685 23/04/18,23:13:52,08,09,1, 11.9,1,1, 6.287, 10460.051, 342.135, 52813.733 23/04/18,23:13:52,09,09,1, 11.9,1,1, 6.287, 10460.073, 342.133, 52813.683 23/04/18,23:13:52,10,09,1, 11.9,1,1, 6.287, 10460.048, 342.134, 52813.658 23/04/18,23:13:52,11,09,1, 11.9,1,1, 6.287, 10460.043, 342.157, 52813.734 23/04/18,23:13:52,12,09,1, 11.9,1,1, 6.287, 10460.053, 342.134, 52813.709 23/04/18,23:13:52,13,09,1, 11.9,1,1, 6.287, 10460.067, 342.141, 52813.723 23/04/18,23:13:52,14,09,1, 11.9,1,1, 6.287, 10460.050, 342.145, 52813.738 23/04/18,23:13:52,15,09,1, 11.9,1,1, 6.287, 10460.070, 342.149, 52813.761 23/04/18,23:13:52,16,09,1, 11.9,1,1, 6.287, 10460.036, 342.115, 52813.726 23/04/18,23:13:52,17,09,1, 11.9,1,1, 6.287, 10460.034, 342.121, 52813.745 23/04/18,23:13:52,18,09,1, 11.9,1,1, 6.287, 10460.044, 342.122, 52813.720 23/04/18,23:13:52,19,09,1, 11.9,1,1, 6.287, 10460.030, 342.114, 52813.761 23/04/18,23:13:53,00,09,1, 11.9,1,1, 6.287, 10460.027, 342.114, 52813.761 23/04/18,23:13:53,01,09,1, 11.9,1,1, 6.287, 10460.034, 342.131, 52813.768 23/04/18,23:13:53,02,09,1, 11.9,1,1, 6.287, 10460.060, 342.131, 52813.731 23/04/18,23:13:53,03,09,1, 11.9,1,1, 6.287, 10460.039, 342.121, 52813.736 23/04/18,23:13:53,04,09,1, 11.9,1,1, 6.287, 10460.035, 342.130, 52813.766 23/04/18,23:13:53,05,09,1, 11.9,1,1, 6.287, 10460.042, 342.133, 52813.683 23/04/18,23:13:53,06,09,1, 11.9,1,1, 6.287, 10460.023, 342.157, 52813.761 23/04/18,23:13:53,07,09,1, 11.9,1,1, 6.287, 10460.050, 342.135, 52813.744 23/04/18,23:13:53,08,09,1, 11.9,1,1, 6.287, 10460.045, 342.146, 52813.789 23/04/18,23:13:53,09,09,1, 11.9,1,1, 6.287, 10460.041, 342.115, 52813.777 23/04/18,23:13:53,10,09,1, 11.9,1,1, 6.287, 10460.044, 342.151, 52813.793 23/04/18,23:13:53,11,09,1, 11.9,1,1, 6.287, 10460.042, 342.152, 52813.763 23/04/18,23:13:53,12,09,1, 11.9,1,1, 6.287, 10460.022, 342.149, 52813.799 23/04/18,23:13:53,13,09,1, 11.9,1,1, 6.287, 10460.047, 342.124, 52813.791 23/04/18,23:13:53,14,09,1, 11.9,1,1, 6.287, 10460.031, 342.152, 52813.805 23/04/18,23:13:53,15,09,1, 11.9,1,1, 6.287, 10460.063, 342.130, 52813.818 23/04/18,23:13:53,16,09,1, 11.9,1,1, 6.287, 10460.045, 342.150, 52813.800 23/04/18,23:13:53,17,09,1, 11.9,1,1, 6.287, 10460.026, 342.134, 52813.819 23/04/18,23:13:53,18,09,1, 11.9,1,1, 6.287, 10460.046, 342.158, 52813.851 23/04/18,23:13:53,19,09,1, 11.9,1,1, 6.287, 10460.034, 342.124, 52813.798 23/04/18,23:13:54,00,09,1, 11.8,1,1, 6.283, 10460.027, 342.124, 52813.798 23/04/18,23:13:54,01,09,1, 11.8,1,1, 6.283, 10460.024, 342.161, 52813.808 23/04/18,23:13:54,02,09,1, 11.8,1,1, 6.283, 10460.018, 342.160, 52813.861 23/04/18,23:13:54,03,09,1, 11.8,1,1, 6.283, 10460.033, 342.146, 52813.838 23/04/18,23:13:54,04,09,1, 11.8,1,1, 6.283, 10460.036, 342.170, 52813.848 23/04/18,23:13:54,05,09,1, 11.8,1,1, 6.283, 10460.041, 342.148, 52813.867 23/04/18,23:13:54,06,09,1, 11.8,1,1, 6.283, 10460.045, 342.132, 52813.818 23/04/18,23:13:54,07,09,1, 11.8,1,1, 6.283, 10460.052, 342.135, 52813.843 23/04/18,23:13:54,08,09,1, 11.8,1,1, 6.283, 10460.030, 342.138, 52813.807 23/04/18,23:13:54,09,09,1, 11.8,1,1, 6.283, 10460.045, 342.151, 52813.887 23/04/18,23:13:54,10,09,1, 11.8,1,1, 6.283, 10460.036, 342.111, 52813.847 23/04/18,23:13:54,11,09,1, 11.8,1,1, 6.283, 10460.024, 342.137, 52813.899 23/04/18,23:13:54,12,09,1, 11.8,1,1, 6.283, 10460.034, 342.137, 52813.850 23/04/18,23:13:54,13,09,1, 11.8,1,1, 6.283, 10460.037, 342.150, 52813.891 23/04/18,23:13:54,14,09,1, 11.8,1,1, 6.283, 10460.037, 342.127, 52813.831 23/04/18,23:13:54,15,09,1, 11.8,1,1, 6.283, 10460.037, 342.133, 52813.836 23/04/18,23:13:54,16,09,1, 11.8,1,1, 6.283, 10460.058, 342.136, 52813.889 23/04/18,23:13:54,17,09,1, 11.8,1,1, 6.283, 10460.027, 342.130, 52813.884 23/04/18,23:13:54,18,09,1, 11.8,1,1, 6.283, 10460.053, 342.133, 52813.875 23/04/18,23:13:54,19,09,1, 11.8,1,1, 6.283, 10460.047, 342.148, 52813.890 23/04/18,23:13:55,00,08,1, 11.9,1,1, 6.284, 10460.044, 342.148, 52813.890 23/04/18,23:13:55,01,08,1, 11.9,1,1, 6.284, 10460.038, 342.132, 52813.927 23/04/18,23:13:55,02,08,1, 11.9,1,1, 6.284, 10460.061, 342.136, 52813.873 23/04/18,23:13:55,03,08,1, 11.9,1,1, 6.284, 10460.037, 342.140, 52813.898 23/04/18,23:13:55,04,08,1, 11.9,1,1, 6.284, 10460.039, 342.166, 52813.904 23/04/18,23:13:55,05,08,1, 11.9,1,1, 6.284, 10460.060, 342.129, 52813.887 23/04/18,23:13:55,06,08,1, 11.9,1,1, 6.284, 10460.033, 342.139, 52813.948 23/04/18,23:13:55,07,08,1, 11.9,1,1, 6.284, 10460.049, 342.111, 52813.950 23/04/18,23:13:55,08,08,1, 11.9,1,1, 6.284, 10460.047, 342.144, 52813.928 23/04/18,23:13:55,09,08,1, 11.9,1,1, 6.284, 10460.029, 342.138, 52813.926 23/04/18,23:13:55,10,08,1, 11.9,1,1, 6.284, 10460.052, 342.143, 52813.906 23/04/18,23:13:55,11,08,1, 11.9,1,1, 6.284, 10460.017, 342.141, 52813.886 23/04/18,23:13:55,12,08,1, 11.9,1,1, 6.284, 10460.023, 342.128, 52813.943 23/04/18,23:13:55,13,08,1, 11.9,1,1, 6.284, 10460.042, 342.111, 52813.887 23/04/18,23:13:55,14,08,1, 11.9,1,1, 6.284, 10460.071, 342.160, 52813.963 23/04/18,23:13:55,15,08,1, 11.9,1,1, 6.284, 10460.050, 342.134, 52813.964 23/04/18,23:13:55,16,08,1, 11.9,1,1, 6.284, 10460.040, 342.127, 52813.927 23/04/18,23:13:55,17,08,1, 11.9,1,1, 6.284, 10460.037, 342.118, 52813.967 23/04/18,23:13:55,18,08,1, 11.9,1,1, 6.284, 10460.037, 342.119, 52813.917 23/04/18,23:13:55,19,08,1, 11.9,1,1, 6.284, 10460.017, 342.124, 52813.906 23/04/18,23:13:56,00,08,1, 12.0,1,1, 6.283, 10460.011, 342.124, 52813.906 23/04/18,23:13:56,01,08,1, 12.0,1,1, 6.283, 10460.050, 342.150, 52813.935 23/04/18,23:13:56,02,08,1, 12.0,1,1, 6.283, 10460.021, 342.139, 52813.973 23/04/18,23:13:56,03,08,1, 12.0,1,1, 6.283, 10460.036, 342.133, 52813.950 23/04/18,23:13:56,04,08,1, 12.0,1,1, 6.283, 10460.024, 342.140, 52813.940 23/04/18,23:13:56,05,08,1, 12.0,1,1, 6.283, 10460.043, 342.119, 52813.987 23/04/18,23:13:56,06,08,1, 12.0,1,1, 6.283, 10460.049, 342.139, 52813.977 23/04/18,23:13:56,07,08,1, 12.0,1,1, 6.283, 10460.032, 342.137, 52814.006 23/04/18,23:13:56,08,08,1, 12.0,1,1, 6.283, 10460.048, 342.163, 52813.976 23/04/18,23:13:56,09,08,1, 12.0,1,1, 6.283, 10460.059, 342.148, 52813.995 23/04/18,23:13:56,10,08,1, 12.0,1,1, 6.283, 10460.034, 342.143, 52814.026 23/04/18,23:13:56,11,08,1, 12.0,1,1, 6.283, 10460.032, 342.165, 52814.039 23/04/18,23:13:56,12,08,1, 12.0,1,1, 6.283, 10460.050, 342.164, 52813.975 23/04/18,23:13:56,13,08,1, 12.0,1,1, 6.283, 10460.044, 342.147, 52814.026 23/04/18,23:13:56,14,08,1, 12.0,1,1, 6.283, 10460.059, 342.157, 52814.038 23/04/18,23:13:56,15,08,1, 12.0,1,1, 6.283, 10459.997, 342.126, 52813.999 23/04/18,23:13:56,16,08,1, 12.0,1,1, 6.283, 10460.027, 342.147, 52814.043 23/04/18,23:13:56,17,08,1, 12.0,1,1, 6.283, 10460.019, 342.160, 52814.051 23/04/18,23:13:56,18,08,1, 12.0,1,1, 6.283, 10460.015, 342.137, 52814.051 23/04/18,23:13:56,19,08,1, 12.0,1,1, 6.283, 10460.011, 342.161, 52814.055 23/04/18,23:13:57,00,08,1, 11.9,1,1, 6.285, 10460.002, 342.161, 52814.055 23/04/18,23:13:57,01,08,1, 11.9,1,1, 6.285, 10460.034, 342.161, 52814.051 23/04/18,23:13:57,02,08,1, 11.9,1,1, 6.285, 10460.043, 342.192, 52814.131 23/04/18,23:13:57,03,08,1, 11.9,1,1, 6.285, 10460.028, 342.187, 52814.138 23/04/18,23:13:57,04,08,1, 11.9,1,1, 6.285, 10460.019, 342.159, 52814.167 23/04/18,23:13:57,05,08,1, 11.9,1,1, 6.285, 10460.039, 342.179, 52814.197 23/04/18,23:13:57,06,08,1, 11.9,1,1, 6.285, 10460.028, 342.198, 52814.160 23/04/18,23:13:57,07,08,1, 11.9,1,1, 6.285, 10460.027, 342.185, 52814.178 23/04/18,23:13:57,08,08,1, 11.9,1,1, 6.285, 10460.045, 342.184, 52814.154 23/04/18,23:13:57,09,08,1, 11.9,1,1, 6.285, 10460.039, 342.193, 52814.139 23/04/18,23:13:57,10,08,1, 11.9,1,1, 6.285, 10460.034, 342.194, 52814.184 23/04/18,23:13:57,11,08,1, 11.9,1,1, 6.285, 10460.047, 342.185, 52814.199 23/04/18,23:13:57,12,08,1, 11.9,1,1, 6.285, 10460.039, 342.176, 52814.171 23/04/18,23:13:57,13,08,1, 11.9,1,1, 6.285, 10460.028, 342.189, 52814.193 23/04/18,23:13:57,14,08,1, 11.9,1,1, 6.285, 10460.036, 342.186, 52814.125 23/04/18,23:13:57,15,08,1, 11.9,1,1, 6.285, 10460.032, 342.224, 52814.187 23/04/18,23:13:57,16,08,1, 11.9,1,1, 6.285, 10460.041, 342.198, 52814.206 23/04/18,23:13:57,17,08,1, 11.9,1,1, 6.285, 10460.036, 342.185, 52814.154 23/04/18,23:13:57,18,08,1, 11.9,1,1, 6.285, 10460.037, 342.216, 52814.217 23/04/18,23:13:57,19,08,1, 11.9,1,1, 6.285, 10460.049, 342.193, 52814.215 23/04/18,23:13:58,00,08,1, 12.0,1,1, 6.284, 10460.044, 342.193, 52814.215 23/04/18,23:13:58,01,08,1, 12.0,1,1, 6.284, 10460.025, 342.162, 52814.187 23/04/18,23:13:58,02,08,1, 12.0,1,1, 6.284, 10460.037, 342.167, 52814.214 23/04/18,23:13:58,03,08,1, 12.0,1,1, 6.284, 10460.036, 342.174, 52814.165 23/04/18,23:13:58,04,08,1, 12.0,1,1, 6.284, 10460.014, 342.160, 52814.206 23/04/18,23:13:58,05,08,1, 12.0,1,1, 6.284, 10460.011, 342.200, 52814.220 23/04/18,23:13:58,06,08,1, 12.0,1,1, 6.284, 10460.012, 342.184, 52814.246 23/04/18,23:13:58,07,08,1, 12.0,1,1, 6.284, 10460.029, 342.203, 52814.203 23/04/18,23:13:58,08,08,1, 12.0,1,1, 6.284, 10460.017, 342.198, 52814.214 23/04/18,23:13:58,09,08,1, 12.0,1,1, 6.284, 10460.019, 342.194, 52814.264 23/04/18,23:13:58,10,08,1, 12.0,1,1, 6.284, 10460.023, 342.183, 52814.204 23/04/18,23:13:58,11,08,1, 12.0,1,1, 6.284, 10460.026, 342.189, 52814.275 23/04/18,23:13:58,12,08,1, 12.0,1,1, 6.284, 10460.021, 342.179, 52814.288 23/04/18,23:13:58,13,08,1, 12.0,1,1, 6.284, 10460.046, 342.193, 52814.215 23/04/18,23:13:58,14,08,1, 12.0,1,1, 6.284, 10460.031, 342.192, 52814.263 23/04/18,23:13:58,15,08,1, 12.0,1,1, 6.284, 10460.055, 342.175, 52814.263 23/04/18,23:13:58,16,08,1, 12.0,1,1, 6.284, 10460.038, 342.177, 52814.293 23/04/18,23:13:58,17,08,1, 12.0,1,1, 6.284, 10460.029, 342.177, 52814.317 23/04/18,23:13:58,18,08,1, 12.0,1,1, 6.284, 10460.015, 342.156, 52814.353 23/04/18,23:13:58,19,08,1, 12.0,1,1, 6.284, 10460.065, 342.173, 52814.267 23/04/18,23:13:59,00,08,1, 11.9,1,1, 6.283, 10460.061, 342.173, 52814.267 23/04/18,23:13:59,01,08,1, 11.9,1,1, 6.283, 10460.018, 342.195, 52814.328 23/04/18,23:13:59,02,08,1, 11.9,1,1, 6.283, 10460.033, 342.179, 52814.306 23/04/18,23:13:59,03,08,1, 11.9,1,1, 6.283, 10460.043, 342.168, 52814.269 23/04/18,23:13:59,04,08,1, 11.9,1,1, 6.283, 10460.024, 342.178, 52814.407 23/04/18,23:13:59,05,08,1, 11.9,1,1, 6.283, 10460.048, 342.176, 52814.244 23/04/18,23:13:59,06,08,1, 11.9,1,1, 6.283, 10460.009, 342.189, 52814.236 23/04/18,23:13:59,07,08,1, 11.9,1,1, 6.283, 10460.034, 342.176, 52814.258 23/04/18,23:13:59,08,08,1, 11.9,1,1, 6.283, 10460.020, 342.191, 52814.294 23/04/18,23:13:59,09,08,1, 11.9,1,1, 6.283, 10460.006, 342.199, 52814.283 23/04/18,23:13:59,10,08,1, 11.9,1,1, 6.283, 10460.042, 342.175, 52814.324 23/04/18,23:13:59,11,08,1, 11.9,1,1, 6.283, 10460.031, 342.155, 52814.309 23/04/18,23:13:59,12,08,1, 11.9,1,1, 6.283, 10460.022, 342.188, 52814.327 23/04/18,23:13:59,13,08,1, 11.9,1,1, 6.283, 10460.054, 342.196, 52814.300 23/04/18,23:13:59,14,08,1, 11.9,1,1, 6.283, 10460.013, 342.165, 52814.282 23/04/18,23:13:59,15,08,1, 11.9,1,1, 6.283, 10460.026, 342.189, 52814.347 23/04/18,23:13:59,16,08,1, 11.9,1,1, 6.283, 10460.042, 342.214, 52814.365 23/04/18,23:13:59,17,08,1, 11.9,1,1, 6.283, 10460.031, 342.195, 52814.296 23/04/18,23:13:59,18,08,1, 11.9,1,1, 6.283, 10460.031, 342.190, 52814.303 23/04/18,23:13:59,19,08,1, 11.9,1,1, 6.283, 10460.044, 342.169, 52814.373 23/04/18,23:14:00,00,08,1, 11.9,1,1, 6.286, 10460.036, 342.169, 52814.373 23/04/18,23:14:00,01,08,1, 11.9,1,1, 6.286, 10460.028, 342.182, 52814.350 23/04/18,23:14:00,02,08,1, 11.9,1,1, 6.286, 10459.997, 342.160, 52814.237 23/04/18,23:14:00,03,08,1, 11.9,1,1, 6.286, 10460.000, 342.134, 52814.226 23/04/18,23:14:00,04,08,1, 11.9,1,1, 6.286, 10460.028, 342.145, 52814.255 23/04/18,23:14:00,05,08,1, 11.9,1,1, 6.286, 10459.993, 342.137, 52814.201 23/04/18,23:14:00,06,08,1, 11.9,1,1, 6.286, 10460.011, 342.140, 52814.235 23/04/18,23:14:00,07,08,1, 11.9,1,1, 6.286, 10460.010, 342.127, 52814.217 23/04/18,23:14:00,08,08,1, 11.9,1,1, 6.286, 10460.022, 342.134, 52814.252 23/04/18,23:14:00,09,08,1, 11.9,1,1, 6.286, 10460.020, 342.120, 52814.168 23/04/18,23:14:00,10,08,1, 11.9,1,1, 6.286, 10460.014, 342.133, 52814.206 23/04/18,23:14:00,11,08,1, 11.9,1,1, 6.286, 10460.026, 342.124, 52814.252 23/04/18,23:14:00,12,08,1, 11.9,1,1, 6.286, 10460.015, 342.142, 52814.253 23/04/18,23:14:00,13,08,1, 11.9,1,1, 6.286, 10460.028, 342.137, 52814.250 23/04/18,23:14:00,14,08,1, 11.9,1,1, 6.286, 10460.038, 342.169, 52814.268 23/04/18,23:14:00,15,08,1, 11.9,1,1, 6.286, 10460.042, 342.185, 52814.321 23/04/18,23:14:00,16,08,1, 11.9,1,1, 6.286, 10460.023, 342.130, 52814.274 23/04/18,23:14:00,17,08,1, 11.9,1,1, 6.286, 10460.024, 342.136, 52814.297 23/04/18,23:14:00,18,08,1, 11.9,1,1, 6.286, 10460.033, 342.140, 52814.281 23/04/18,23:14:00,19,08,1, 11.9,1,1, 6.286, 10460.024, 342.123, 52814.282 23/04/18,23:14:01,00,08,1, 11.9,1,1, 6.284, 10460.019, 342.123, 52814.282 23/04/18,23:14:01,01,08,1, 11.9,1,1, 6.284, 10460.026, 342.121, 52814.328 23/04/18,23:14:01,02,08,1, 11.9,1,1, 6.284, 10460.025, 342.126, 52814.301 23/04/18,23:14:01,03,08,1, 11.9,1,1, 6.284, 10459.996, 342.151, 52814.317 23/04/18,23:14:01,04,08,1, 11.9,1,1, 6.284, 10460.030, 342.128, 52814.266 23/04/18,23:14:01,05,08,1, 11.9,1,1, 6.284, 10460.043, 342.135, 52814.317 23/04/18,23:14:01,06,08,1, 11.9,1,1, 6.284, 10460.017, 342.102, 52814.273 23/04/18,23:14:01,07,08,1, 11.9,1,1, 6.284, 10460.034, 342.131, 52814.359 23/04/18,23:14:01,08,08,1, 11.9,1,1, 6.284, 10460.024, 342.164, 52814.323 23/04/18,23:14:01,09,08,1, 11.9,1,1, 6.284, 10460.002, 342.140, 52814.323 23/04/18,23:14:01,10,08,1, 11.9,1,1, 6.284, 10460.010, 342.111, 52814.349 23/04/18,23:14:01,11,08,1, 11.9,1,1, 6.284, 10460.028, 342.111, 52814.336 23/04/18,23:14:01,12,08,1, 11.9,1,1, 6.284, 10460.027, 342.127, 52814.229 23/04/18,23:14:01,13,08,1, 11.9,1,1, 6.284, 10460.019, 342.151, 52814.289 23/04/18,23:14:01,14,08,1, 11.9,1,1, 6.284, 10460.006, 342.135, 52814.350 23/04/18,23:14:01,15,08,1, 11.9,1,1, 6.284, 10460.003, 342.128, 52814.348 23/04/18,23:14:01,16,08,1, 11.9,1,1, 6.284, 10460.043, 342.158, 52814.348 23/04/18,23:14:01,17,08,1, 11.9,1,1, 6.284, 10460.019, 342.130, 52814.386 23/04/18,23:14:01,18,08,1, 11.9,1,1, 6.284, 10460.018, 342.127, 52814.354 23/04/18,23:14:01,19,08,1, 11.9,1,1, 6.284, 10460.004, 342.118, 52814.397 23/04/18,23:14:02,00,08,1, 11.9,1,1, 6.281, 10460.002, 342.118, 52814.397 23/04/18,23:14:02,01,08,1, 11.9,1,1, 6.281, 10460.011, 342.135, 52814.347 23/04/18,23:14:02,02,08,1, 11.9,1,1, 6.281, 10460.016, 342.126, 52814.343 23/04/18,23:14:02,03,08,1, 11.9,1,1, 6.281, 10460.005, 342.136, 52814.362 23/04/18,23:14:02,04,08,1, 11.9,1,1, 6.281, 10460.034, 342.144, 52814.392 23/04/18,23:14:02,05,08,1, 11.9,1,1, 6.281, 10460.013, 342.086, 52814.336 23/04/18,23:14:02,06,08,1, 11.9,1,1, 6.281, 10460.011, 342.137, 52814.395 23/04/18,23:14:02,07,08,1, 11.9,1,1, 6.281, 10460.021, 342.138, 52814.432 23/04/18,23:14:02,08,08,1, 11.9,1,1, 6.281, 10460.017, 342.145, 52814.396 23/04/18,23:14:02,09,08,1, 11.9,1,1, 6.281, 10459.997, 342.120, 52814.427 23/04/18,23:14:02,10,08,1, 11.9,1,1, 6.281, 10460.026, 342.126, 52814.411 23/04/18,23:14:02,11,08,1, 11.9,1,1, 6.281, 10460.006, 342.114, 52814.412 23/04/18,23:14:02,12,08,1, 11.9,1,1, 6.281, 10460.028, 342.119, 52814.397 23/04/18,23:14:02,13,08,1, 11.9,1,1, 6.281, 10460.006, 342.096, 52814.365 23/04/18,23:14:02,14,08,1, 11.9,1,1, 6.281, 10460.024, 342.115, 52814.373 23/04/18,23:14:02,15,08,1, 11.9,1,1, 6.281, 10460.020, 342.144, 52814.401 23/04/18,23:14:02,16,08,1, 11.9,1,1, 6.281, 10460.035, 342.130, 52814.429 23/04/18,23:14:02,17,08,1, 11.9,1,1, 6.281, 10460.030, 342.133, 52814.427 23/04/18,23:14:02,18,08,1, 11.9,1,1, 6.281, 10460.012, 342.128, 52814.405 23/04/18,23:14:02,19,08,1, 11.9,1,1, 6.281, 10460.015, 342.119, 52814.392 23/04/18,23:14:03,00,08,1, 11.9,1,1, 6.283, 10460.011, 342.119, 52814.392 23/04/18,23:14:03,01,08,1, 11.9,1,1, 6.283, 10460.011, 342.142, 52814.452 23/04/18,23:14:03,02,08,1, 11.9,1,1, 6.283, 10460.011, 342.128, 52814.397 23/04/18,23:14:03,03,08,1, 11.9,1,1, 6.283, 10460.001, 342.117, 52814.464 23/04/18,23:14:03,04,08,1, 11.9,1,1, 6.283, 10460.008, 342.130, 52814.444 23/04/18,23:14:03,05,08,1, 11.9,1,1, 6.283, 10460.020, 342.113, 52814.459 23/04/18,23:14:03,06,08,1, 11.9,1,1, 6.283, 10460.013, 342.124, 52814.488 23/04/18,23:14:03,07,08,1, 11.9,1,1, 6.283, 10460.012, 342.134, 52814.398 23/04/18,23:14:03,08,08,1, 11.9,1,1, 6.283, 10459.988, 342.093, 52814.427 23/04/18,23:14:03,09,08,1, 11.9,1,1, 6.283, 10460.008, 342.131, 52814.420 23/04/18,23:14:03,10,08,1, 11.9,1,1, 6.283, 10460.015, 342.151, 52814.456 23/04/18,23:14:03,11,08,1, 11.9,1,1, 6.283, 10460.010, 342.110, 52814.454 23/04/18,23:14:03,12,08,1, 11.9,1,1, 6.283, 10460.026, 342.117, 52814.451 23/04/18,23:14:03,13,08,1, 11.9,1,1, 6.283, 10460.018, 342.112, 52814.442 23/04/18,23:14:03,14,08,1, 11.9,1,1, 6.283, 10460.019, 342.125, 52814.464 23/04/18,23:14:03,15,08,1, 11.9,1,1, 6.283, 10460.009, 342.118, 52814.472 23/04/18,23:14:03,16,08,1, 11.9,1,1, 6.283, 10460.002, 342.122, 52814.498 23/04/18,23:14:03,17,08,1, 11.9,1,1, 6.283, 10460.043, 342.113, 52814.468 23/04/18,23:14:03,18,08,1, 11.9,1,1, 6.283, 10460.025, 342.136, 52814.499 23/04/18,23:14:03,19,08,1, 11.9,1,1, 6.283, 10460.029, 342.133, 52814.512 23/04/18,23:14:04,00,08,1, 11.9,1,1, 6.287, 10460.027, 342.133, 52814.512 23/04/18,23:14:04,01,08,1, 11.9,1,1, 6.287, 10459.979, 342.109, 52814.471 23/04/18,23:14:04,02,08,1, 11.9,1,1, 6.287, 10460.015, 342.131, 52814.476 23/04/18,23:14:04,03,08,1, 11.9,1,1, 6.287, 10460.016, 342.116, 52814.506 23/04/18,23:14:04,04,08,1, 11.9,1,1, 6.287, 10460.015, 342.137, 52814.510 23/04/18,23:14:04,05,08,1, 11.9,1,1, 6.287, 10459.993, 342.117, 52814.468 23/04/18,23:14:04,06,08,1, 11.9,1,1, 6.287, 10460.012, 342.129, 52814.495 23/04/18,23:14:04,07,08,1, 11.9,1,1, 6.287, 10460.021, 342.095, 52814.505 23/04/18,23:14:04,08,08,1, 11.9,1,1, 6.287, 10460.009, 342.117, 52814.445 23/04/18,23:14:04,09,08,1, 11.9,1,1, 6.287, 10460.039, 342.134, 52814.510 23/04/18,23:14:04,10,08,1, 11.9,1,1, 6.287, 10460.016, 342.126, 52814.450 23/04/18,23:14:04,11,08,1, 11.9,1,1, 6.287, 10460.006, 342.113, 52814.480 23/04/18,23:14:04,12,08,1, 11.9,1,1, 6.287, 10460.014, 342.159, 52814.542 23/04/18,23:14:04,13,08,1, 11.9,1,1, 6.287, 10460.022, 342.136, 52814.542 23/04/18,23:14:04,14,08,1, 11.9,1,1, 6.287, 10460.036, 342.119, 52814.692 23/04/18,23:14:04,15,08,1, 11.9,1,1, 6.287, 10459.991, 342.126, 52814.469 23/04/18,23:14:04,16,08,1, 11.9,1,1, 6.287, 10459.976, 342.093, 52814.570 23/04/18,23:14:04,17,08,1, 11.9,1,1, 6.287, 10460.000, 342.110, 52814.560 23/04/18,23:14:04,18,08,1, 11.9,1,1, 6.287, 10459.994, 342.124, 52814.523 23/04/18,23:14:04,19,08,1, 11.9,1,1, 6.287, 10460.018, 342.111, 52814.498 23/04/18,23:14:05,00,08,1, 11.9,1,1, 6.287, 10460.011, 342.111, 52814.498 23/04/18,23:14:05,01,08,1, 11.9,1,1, 6.287, 10460.028, 342.108, 52814.575 23/04/18,23:14:05,02,08,1, 11.9,1,1, 6.287, 10460.003, 342.138, 52814.502 23/04/18,23:14:05,03,08,1, 11.9,1,1, 6.287, 10460.012, 342.081, 52814.504 23/04/18,23:14:05,04,08,1, 11.9,1,1, 6.287, 10460.031, 342.113, 52814.554 23/04/18,23:14:05,05,08,1, 11.9,1,1, 6.287, 10460.010, 342.110, 52814.563 23/04/18,23:14:05,06,08,1, 11.9,1,1, 6.287, 10460.007, 342.114, 52814.607 23/04/18,23:14:05,07,08,1, 11.9,1,1, 6.287, 10460.035, 342.107, 52814.607 23/04/18,23:14:05,08,08,1, 11.9,1,1, 6.287, 10460.041, 342.113, 52814.552 23/04/18,23:14:05,09,08,1, 11.9,1,1, 6.287, 10460.019, 342.115, 52814.629 23/04/18,23:14:05,10,08,1, 11.9,1,1, 6.287, 10460.022, 342.125, 52814.599 23/04/18,23:14:05,11,08,1, 11.9,1,1, 6.287, 10460.033, 342.114, 52814.635 23/04/18,23:14:05,12,08,1, 11.9,1,1, 6.287, 10460.009, 342.092, 52814.600 23/04/18,23:14:05,13,08,1, 11.9,1,1, 6.287, 10460.029, 342.102, 52814.574 23/04/18,23:14:05,14,08,1, 11.9,1,1, 6.287, 10460.014, 342.109, 52814.552 23/04/18,23:14:05,15,08,1, 11.9,1,1, 6.287, 10459.998, 342.105, 52814.658 23/04/18,23:14:05,16,08,1, 11.9,1,1, 6.287, 10460.015, 342.105, 52814.595 23/04/18,23:14:05,17,08,1, 11.9,1,1, 6.287, 10460.036, 342.121, 52814.643 23/04/18,23:14:05,18,08,1, 11.9,1,1, 6.287, 10460.021, 342.111, 52814.650 23/04/18,23:14:05,19,08,1, 11.9,1,1, 6.287, 10460.038, 342.112, 52814.615 23/04/18,23:14:06,00,08,1, 11.9,1,1, 6.285, 10460.036, 342.112, 52814.615 23/04/18,23:14:06,01,08,1, 11.9,1,1, 6.285, 10460.000, 342.114, 52814.600 23/04/18,23:14:06,02,08,1, 11.9,1,1, 6.285, 10460.030, 342.102, 52814.613 23/04/18,23:14:06,03,08,1, 11.9,1,1, 6.285, 10460.016, 342.117, 52814.604 23/04/18,23:14:06,04,08,1, 11.9,1,1, 6.285, 10460.022, 342.122, 52814.637 23/04/18,23:14:06,05,08,1, 11.9,1,1, 6.285, 10460.028, 342.090, 52814.611 23/04/18,23:14:06,06,08,1, 11.9,1,1, 6.285, 10460.046, 342.102, 52814.632 23/04/18,23:14:06,07,08,1, 11.9,1,1, 6.285, 10460.024, 342.135, 52814.615 23/04/18,23:14:06,08,08,1, 11.9,1,1, 6.285, 10460.009, 342.122, 52814.656 23/04/18,23:14:06,09,08,1, 11.9,1,1, 6.285, 10460.043, 342.127, 52814.605 23/04/18,23:14:06,10,08,1, 11.9,1,1, 6.285, 10459.988, 342.120, 52814.652 23/04/18,23:14:06,11,08,1, 11.9,1,1, 6.285, 10460.011, 342.091, 52814.596 23/04/18,23:14:06,12,08,1, 11.9,1,1, 6.285, 10460.012, 342.112, 52814.597 23/04/18,23:14:06,13,08,1, 11.9,1,1, 6.285, 10460.021, 342.144, 52814.595 23/04/18,23:14:06,14,08,1, 11.9,1,1, 6.285, 10460.017, 342.167, 52814.653 23/04/18,23:14:06,15,08,1, 11.9,1,1, 6.285, 10460.030, 342.137, 52814.630 23/04/18,23:14:06,16,08,1, 11.9,1,1, 6.285, 10459.999, 342.139, 52814.684 23/04/18,23:14:06,17,08,1, 11.9,1,1, 6.285, 10460.014, 342.154, 52814.653 23/04/18,23:14:06,18,08,1, 11.9,1,1, 6.285, 10460.010, 342.149, 52814.679 23/04/18,23:14:06,19,08,1, 11.9,1,1, 6.285, 10460.037, 342.133, 52814.674 23/04/18,23:14:07,00,08,1, 11.9,1,1, 6.284, 10460.036, 342.133, 52814.674 23/04/18,23:14:07,01,08,1, 11.9,1,1, 6.284, 10460.027, 342.126, 52814.695 23/04/18,23:14:07,02,08,1, 11.9,1,1, 6.284, 10460.037, 342.122, 52814.693 23/04/18,23:14:07,03,08,1, 11.9,1,1, 6.284, 10460.027, 342.123, 52814.731 23/04/18,23:14:07,04,08,1, 11.9,1,1, 6.284, 10460.046, 342.149, 52814.743 23/04/18,23:14:07,05,08,1, 11.9,1,1, 6.284, 10460.013, 342.108, 52814.662 23/04/18,23:14:07,06,08,1, 11.9,1,1, 6.284, 10460.036, 342.159, 52814.703 23/04/18,23:14:07,07,08,1, 11.9,1,1, 6.284, 10460.030, 342.141, 52814.698 23/04/18,23:14:07,08,08,1, 11.9,1,1, 6.284, 10460.022, 342.142, 52814.689 23/04/18,23:14:07,09,08,1, 11.9,1,1, 6.284, 10460.015, 342.140, 52814.737 23/04/18,23:14:07,10,08,1, 11.9,1,1, 6.284, 10460.003, 342.147, 52814.717 23/04/18,23:14:07,11,08,1, 11.9,1,1, 6.284, 10460.021, 342.136, 52814.720 23/04/18,23:14:07,12,08,1, 11.9,1,1, 6.284, 10460.004, 342.105, 52814.776 23/04/18,23:14:07,13,08,1, 11.9,1,1, 6.284, 10460.048, 342.120, 52814.752 23/04/18,23:14:07,14,08,1, 11.9,1,1, 6.284, 10460.023, 342.136, 52814.687 23/04/18,23:14:07,15,08,1, 11.9,1,1, 6.284, 10460.037, 342.122, 52814.739 23/04/18,23:14:07,16,08,1, 11.9,1,1, 6.284, 10460.033, 342.099, 52814.736 23/04/18,23:14:07,17,08,1, 11.9,1,1, 6.284, 10460.043, 342.122, 52814.766 23/04/18,23:14:07,18,08,1, 11.9,1,1, 6.284, 10460.029, 342.133, 52814.763 23/04/18,23:14:07,19,08,1, 11.9,1,1, 6.284, 10459.986, 342.125, 52814.723 23/04/18,23:14:08,00,08,1, 11.9,1,1, 6.286, 10459.986, 342.125, 52814.723 23/04/18,23:14:08,01,08,1, 11.9,1,1, 6.286, 10460.019, 342.117, 52814.749 23/04/18,23:14:08,02,08,1, 11.9,1,1, 6.286, 10460.011, 342.150, 52814.771 23/04/18,23:14:08,03,08,1, 11.9,1,1, 6.286, 10460.009, 342.134, 52814.733 23/04/18,23:14:08,04,08,1, 11.9,1,1, 6.286, 10460.006, 342.152, 52814.780 23/04/18,23:14:08,05,08,1, 11.9,1,1, 6.286, 10460.016, 342.113, 52814.794 23/04/18,23:14:08,06,08,1, 11.9,1,1, 6.286, 10460.024, 342.105, 52814.744 23/04/18,23:14:08,07,08,1, 11.9,1,1, 6.286, 10460.009, 342.114, 52814.775 23/04/18,23:14:08,08,08,1, 11.9,1,1, 6.286, 10460.020, 342.144, 52814.789 23/04/18,23:14:08,09,08,1, 11.9,1,1, 6.286, 10460.012, 342.119, 52814.787 23/04/18,23:14:08,10,08,1, 11.9,1,1, 6.286, 10459.998, 342.138, 52814.803 23/04/18,23:14:08,11,08,1, 11.9,1,1, 6.286, 10460.014, 342.130, 52814.789 23/04/18,23:14:08,12,08,1, 11.9,1,1, 6.286, 10459.990, 342.156, 52814.800 23/04/18,23:14:08,13,08,1, 11.9,1,1, 6.286, 10459.987, 342.146, 52814.810 23/04/18,23:14:08,14,08,1, 11.9,1,1, 6.286, 10460.005, 342.149, 52814.815 23/04/18,23:14:08,15,08,1, 11.9,1,1, 6.286, 10460.000, 342.137, 52814.833 23/04/18,23:14:08,16,08,1, 11.9,1,1, 6.286, 10460.000, 342.120, 52814.832 23/04/18,23:14:08,17,08,1, 11.9,1,1, 6.286, 10460.002, 342.156, 52814.840 23/04/18,23:14:08,18,08,1, 11.9,1,1, 6.286, 10459.992, 342.131, 52814.809 23/04/18,23:14:08,19,08,1, 11.9,1,1, 6.286, 10459.974, 342.133, 52814.838 23/04/18,23:14:09,00,08,1, 11.9,1,1, 6.282, 10459.969, 342.133, 52814.838 23/04/18,23:14:09,01,08,1, 11.9,1,1, 6.282, 10459.982, 342.152, 52814.892 23/04/18,23:14:09,02,08,1, 11.9,1,1, 6.282, 10459.993, 342.148, 52814.835 23/04/18,23:14:09,03,08,1, 11.9,1,1, 6.282, 10459.956, 342.154, 52814.827 23/04/18,23:14:09,04,08,1, 11.9,1,1, 6.282, 10459.959, 342.187, 52814.880 23/04/18,23:14:09,05,08,1, 11.9,1,1, 6.282, 10459.965, 342.147, 52814.817 23/04/18,23:14:09,06,08,1, 11.9,1,1, 6.282, 10459.955, 342.144, 52814.876 23/04/18,23:14:09,07,08,1, 11.9,1,1, 6.282, 10459.966, 342.123, 52814.848 23/04/18,23:14:09,08,08,1, 11.9,1,1, 6.282, 10459.940, 342.160, 52814.878 23/04/18,23:14:09,09,08,1, 11.9,1,1, 6.282, 10459.967, 342.148, 52814.898 23/04/18,23:14:09,10,08,1, 11.9,1,1, 6.282, 10459.953, 342.150, 52814.834 23/04/18,23:14:09,11,08,1, 11.9,1,1, 6.282, 10459.941, 342.135, 52814.874 23/04/18,23:14:09,12,08,1, 11.9,1,1, 6.282, 10459.940, 342.140, 52814.862 23/04/18,23:14:09,13,08,1, 11.9,1,1, 6.282, 10459.947, 342.137, 52814.829 23/04/18,23:14:09,14,08,1, 11.9,1,1, 6.282, 10459.944, 342.126, 52814.864 23/04/18,23:14:09,15,08,1, 11.9,1,1, 6.282, 10459.959, 342.164, 52814.897 23/04/18,23:14:09,16,08,1, 11.9,1,1, 6.282, 10459.945, 342.134, 52814.830 23/04/18,23:14:09,17,08,1, 11.9,1,1, 6.282, 10459.947, 342.155, 52814.845 23/04/18,23:14:09,18,08,1, 11.9,1,1, 6.282, 10459.936, 342.151, 52814.896 23/04/18,23:14:09,19,08,1, 11.9,1,1, 6.282, 10459.947, 342.150, 52814.880 23/04/18,23:14:10,00,07,1, 11.9,1,1, 6.285, 10459.944, 342.150, 52814.880 23/04/18,23:14:10,01,07,1, 11.9,1,1, 6.285, 10459.928, 342.157, 52814.916 23/04/18,23:14:10,02,07,1, 11.9,1,1, 6.285, 10459.943, 342.137, 52814.888 23/04/18,23:14:10,03,07,1, 11.9,1,1, 6.285, 10459.934, 342.144, 52814.860 23/04/18,23:14:10,04,07,1, 11.9,1,1, 6.285, 10459.952, 342.137, 52814.793 23/04/18,23:14:10,05,07,1, 11.9,1,1, 6.285, 10459.921, 342.130, 52814.984 23/04/18,23:14:10,06,07,1, 11.9,1,1, 6.285, 10459.934, 342.158, 52815.008 23/04/18,23:14:10,07,07,1, 11.9,1,1, 6.285, 10459.929, 342.170, 52814.960 23/04/18,23:14:10,08,07,1, 11.9,1,1, 6.285, 10459.928, 342.181, 52814.944 23/04/18,23:14:10,09,07,1, 11.9,1,1, 6.285, 10459.890, 342.161, 52814.851 23/04/18,23:14:10,10,07,1, 11.9,1,1, 6.285, 10459.944, 342.180, 52814.931 23/04/18,23:14:10,11,07,1, 11.9,1,1, 6.285, 10459.926, 342.162, 52814.873 23/04/18,23:14:10,12,07,1, 11.9,1,1, 6.285, 10459.917, 342.182, 52814.924 23/04/18,23:14:10,13,07,1, 11.9,1,1, 6.285, 10459.948, 342.179, 52814.950 23/04/18,23:14:10,14,07,1, 11.9,1,1, 6.285, 10459.911, 342.175, 52814.923 23/04/18,23:14:10,15,07,1, 11.9,1,1, 6.285, 10459.909, 342.170, 52814.924 23/04/18,23:14:10,16,07,1, 11.9,1,1, 6.285, 10459.900, 342.164, 52814.931 23/04/18,23:14:10,17,07,1, 11.9,1,1, 6.285, 10459.903, 342.193, 52814.966 23/04/18,23:14:10,18,07,1, 11.9,1,1, 6.285, 10459.913, 342.168, 52814.953 23/04/18,23:14:10,19,07,1, 11.9,1,1, 6.285, 10459.944, 342.155, 52814.966 23/04/18,23:14:11,00,07,1, 11.9,1,1, 6.286, 10459.944, 342.155, 52814.966 23/04/18,23:14:11,01,07,1, 11.9,1,1, 6.286, 10459.894, 342.189, 52815.000 23/04/18,23:14:11,02,07,1, 11.9,1,1, 6.286, 10459.896, 342.159, 52814.959 23/04/18,23:14:11,03,07,1, 11.9,1,1, 6.286, 10459.873, 342.171, 52815.113 23/04/18,23:14:11,04,07,1, 11.9,1,1, 6.286, 10459.925, 342.170, 52815.000 23/04/18,23:14:11,05,07,1, 11.9,1,1, 6.286, 10459.877, 342.190, 52815.059 23/04/18,23:14:11,06,07,1, 11.9,1,1, 6.286, 10459.897, 342.181, 52814.988 23/04/18,23:14:11,07,07,1, 11.9,1,1, 6.286, 10459.920, 342.191, 52815.019 23/04/18,23:14:11,08,07,1, 11.9,1,1, 6.286, 10459.902, 342.167, 52815.001 23/04/18,23:14:11,09,07,1, 11.9,1,1, 6.286, 10459.893, 342.141, 52814.963 23/04/18,23:14:11,10,07,1, 11.9,1,1, 6.286, 10459.914, 342.162, 52814.989 23/04/18,23:14:11,11,07,1, 11.9,1,1, 6.286, 10459.885, 342.169, 52815.013 23/04/18,23:14:11,12,07,1, 11.9,1,1, 6.286, 10459.916, 342.180, 52815.017 23/04/18,23:14:11,13,07,1, 11.9,1,1, 6.286, 10459.880, 342.176, 52815.022 23/04/18,23:14:11,14,07,1, 11.9,1,1, 6.286, 10459.894, 342.172, 52815.005 23/04/18,23:14:11,15,07,1, 11.9,1,1, 6.286, 10459.901, 342.169, 52815.005 23/04/18,23:14:11,16,07,1, 11.9,1,1, 6.286, 10459.892, 342.178, 52815.009 23/04/18,23:14:11,17,07,1, 11.9,1,1, 6.286, 10459.902, 342.182, 52815.049 23/04/18,23:14:11,18,07,1, 11.9,1,1, 6.286, 10459.892, 342.178, 52815.028 23/04/18,23:14:11,19,07,1, 11.9,1,1, 6.286, 10459.888, 342.166, 52815.031 23/04/18,23:14:12,00,08,1, 11.9,1,1, 6.286, 10459.886, 342.166, 52815.031 23/04/18,23:14:12,01,08,1, 11.9,1,1, 6.286, 10459.890, 342.173, 52815.067 23/04/18,23:14:12,02,08,1, 11.9,1,1, 6.286, 10459.876, 342.149, 52815.002 23/04/18,23:14:12,03,08,1, 11.9,1,1, 6.286, 10459.869, 342.162, 52815.063 23/04/18,23:14:12,04,08,1, 11.9,1,1, 6.286, 10459.877, 342.158, 52814.996 23/04/18,23:14:12,05,08,1, 11.9,1,1, 6.286, 10459.870, 342.163, 52815.032 23/04/18,23:14:12,06,08,1, 11.9,1,1, 6.286, 10459.873, 342.155, 52815.027 23/04/18,23:14:12,07,08,1, 11.9,1,1, 6.286, 10459.881, 342.174, 52815.013 23/04/18,23:14:12,08,08,1, 11.9,1,1, 6.286, 10459.857, 342.180, 52815.084 23/04/18,23:14:12,09,08,1, 11.9,1,1, 6.286, 10459.867, 342.163, 52815.113 23/04/18,23:14:12,10,08,1, 11.9,1,1, 6.286, 10459.861, 342.158, 52815.108 23/04/18,23:14:12,11,08,1, 11.9,1,1, 6.286, 10459.865, 342.164, 52815.104 23/04/18,23:14:12,12,08,1, 11.9,1,1, 6.286, 10459.875, 342.167, 52815.103 23/04/18,23:14:12,13,08,1, 11.9,1,1, 6.286, 10459.849, 342.165, 52815.079 23/04/18,23:14:12,14,08,1, 11.9,1,1, 6.286, 10459.861, 342.155, 52815.048 23/04/18,23:14:12,15,08,1, 11.9,1,1, 6.286, 10459.855, 342.162, 52815.111 23/04/18,23:14:12,16,08,1, 11.9,1,1, 6.286, 10459.863, 342.166, 52815.058 23/04/18,23:14:12,17,08,1, 11.9,1,1, 6.286, 10459.847, 342.188, 52815.157 23/04/18,23:14:12,18,08,1, 11.9,1,1, 6.286, 10459.852, 342.171, 52815.112 23/04/18,23:14:12,19,08,1, 11.9,1,1, 6.286, 10459.831, 342.142, 52815.076 23/04/18,23:14:13,00,07,1, 11.8,1,1, 6.285, 10459.827, 342.142, 52815.076 23/04/18,23:14:13,01,07,1, 11.8,1,1, 6.285, 10459.819, 342.157, 52815.146 23/04/18,23:14:13,02,07,1, 11.8,1,1, 6.285, 10459.826, 342.170, 52815.139 23/04/18,23:14:13,03,07,1, 11.8,1,1, 6.285, 10459.817, 342.168, 52815.101 23/04/18,23:14:13,04,07,1, 11.8,1,1, 6.285, 10459.814, 342.147, 52815.063 23/04/18,23:14:13,05,07,1, 11.8,1,1, 6.285, 10459.801, 342.143, 52815.131 23/04/18,23:14:13,06,07,1, 11.8,1,1, 6.285, 10459.815, 342.152, 52815.096 23/04/18,23:14:13,07,07,1, 11.8,1,1, 6.285, 10459.818, 342.182, 52815.148 23/04/18,23:14:13,08,07,1, 11.8,1,1, 6.285, 10459.799, 342.169, 52815.139 23/04/18,23:14:13,09,07,1, 11.8,1,1, 6.285, 10459.825, 342.218, 52815.136 23/04/18,23:14:13,10,07,1, 11.8,1,1, 6.285, 10459.803, 342.182, 52815.164 23/04/18,23:14:13,11,07,1, 11.8,1,1, 6.285, 10459.822, 342.177, 52815.115 23/04/18,23:14:13,12,07,1, 11.8,1,1, 6.285, 10459.818, 342.166, 52815.135 23/04/18,23:14:13,13,07,1, 11.8,1,1, 6.285, 10459.818, 342.184, 52815.202 23/04/18,23:14:13,14,07,1, 11.8,1,1, 6.285, 10459.815, 342.185, 52815.124 23/04/18,23:14:13,15,07,1, 11.8,1,1, 6.285, 10459.824, 342.193, 52815.204 23/04/18,23:14:13,16,07,1, 11.8,1,1, 6.285, 10459.817, 342.195, 52815.130 23/04/18,23:14:13,17,07,1, 11.8,1,1, 6.285, 10459.788, 342.162, 52815.154 23/04/18,23:14:13,18,07,1, 11.8,1,1, 6.285, 10459.779, 342.209, 52815.175 23/04/18,23:14:13,19,07,1, 11.8,1,1, 6.285, 10459.781, 342.183, 52815.167 23/04/18,23:14:14,00,07,1, 11.8,1,1, 6.283, 10459.777, 342.183, 52815.167 23/04/18,23:14:14,01,07,1, 11.8,1,1, 6.283, 10459.787, 342.187, 52815.209 23/04/18,23:14:14,02,07,1, 11.8,1,1, 6.283, 10459.777, 342.190, 52815.176 23/04/18,23:14:14,03,07,1, 11.8,1,1, 6.283, 10459.744, 342.176, 52815.044 23/04/18,23:14:14,04,07,1, 11.8,1,1, 6.283, 10459.776, 342.165, 52815.135 23/04/18,23:14:14,05,07,1, 11.8,1,1, 6.283, 10459.761, 342.183, 52815.126 23/04/18,23:14:14,06,07,1, 11.8,1,1, 6.283, 10459.757, 342.206, 52815.182 23/04/18,23:14:14,07,07,1, 11.8,1,1, 6.283, 10459.735, 342.183, 52815.240 23/04/18,23:14:14,08,07,1, 11.8,1,1, 6.283, 10459.764, 342.189, 52815.193 23/04/18,23:14:14,09,07,1, 11.8,1,1, 6.283, 10459.765, 342.165, 52815.185 23/04/18,23:14:14,10,07,1, 11.8,1,1, 6.283, 10459.751, 342.183, 52815.192 23/04/18,23:14:14,11,07,1, 11.8,1,1, 6.283, 10459.750, 342.204, 52815.211 23/04/18,23:14:14,12,07,1, 11.8,1,1, 6.283, 10459.741, 342.182, 52815.199 23/04/18,23:14:14,13,07,1, 11.8,1,1, 6.283, 10459.751, 342.188, 52815.207 23/04/18,23:14:14,14,07,1, 11.8,1,1, 6.283, 10459.751, 342.194, 52815.216 23/04/18,23:14:14,15,07,1, 11.8,1,1, 6.283, 10459.743, 342.209, 52815.263 23/04/18,23:14:14,16,07,1, 11.8,1,1, 6.283, 10459.742, 342.204, 52815.240 23/04/18,23:14:14,17,07,1, 11.8,1,1, 6.283, 10459.742, 342.171, 52815.205 23/04/18,23:14:14,18,07,1, 11.8,1,1, 6.283, 10459.736, 342.200, 52815.242 23/04/18,23:14:14,19,07,1, 11.8,1,1, 6.283, 10459.732, 342.211, 52815.229 23/04/18,23:14:15,00,07,1, 11.9,1,1, 6.284, 10459.727, 342.211, 52815.229 23/04/18,23:14:15,01,07,1, 11.9,1,1, 6.284, 10459.707, 342.202, 52815.239 23/04/18,23:14:15,02,07,1, 11.9,1,1, 6.284, 10459.715, 342.199, 52815.261 23/04/18,23:14:15,03,07,1, 11.9,1,1, 6.284, 10459.720, 342.200, 52815.260 23/04/18,23:14:15,04,07,1, 11.9,1,1, 6.284, 10459.715, 342.197, 52815.258 23/04/18,23:14:15,05,07,1, 11.9,1,1, 6.284, 10459.684, 342.229, 52815.257 23/04/18,23:14:15,06,07,1, 11.9,1,1, 6.284, 10459.717, 342.206, 52815.275 23/04/18,23:14:15,07,07,1, 11.9,1,1, 6.284, 10459.697, 342.220, 52815.308 23/04/18,23:14:15,08,07,1, 11.9,1,1, 6.284, 10459.661, 342.200, 52815.254 23/04/18,23:14:15,09,07,1, 11.9,1,1, 6.284, 10459.702, 342.217, 52815.255 23/04/18,23:14:15,10,07,1, 11.9,1,1, 6.284, 10459.683, 342.198, 52815.277 23/04/18,23:14:15,11,07,1, 11.9,1,1, 6.284, 10459.687, 342.224, 52815.284 23/04/18,23:14:15,12,07,1, 11.9,1,1, 6.284, 10459.671, 342.179, 52815.282 23/04/18,23:14:15,13,07,1, 11.9,1,1, 6.284, 10459.677, 342.214, 52815.301 23/04/18,23:14:15,14,07,1, 11.9,1,1, 6.284, 10459.684, 342.229, 52815.300 23/04/18,23:14:15,15,07,1, 11.9,1,1, 6.284, 10459.657, 342.197, 52815.292 23/04/18,23:14:15,16,07,1, 11.9,1,1, 6.284, 10459.689, 342.226, 52815.328 23/04/18,23:14:15,17,07,1, 11.9,1,1, 6.284, 10459.703, 342.225, 52815.310 23/04/18,23:14:15,18,07,1, 11.9,1,1, 6.284, 10459.675, 342.213, 52815.312 23/04/18,23:14:15,19,07,1, 11.9,1,1, 6.284, 10459.693, 342.216, 52815.307 23/04/18,23:14:16,00,08,1, 11.9,1,1, 6.286, 10459.685, 342.216, 52815.307 23/04/18,23:14:16,01,08,1, 11.9,1,1, 6.286, 10459.690, 342.221, 52815.302 23/04/18,23:14:16,02,08,1, 11.9,1,1, 6.286, 10459.685, 342.230, 52815.311 23/04/18,23:14:16,03,08,1, 11.9,1,1, 6.286, 10459.669, 342.226, 52815.301 23/04/18,23:14:16,04,08,1, 11.9,1,1, 6.286, 10459.665, 342.241, 52815.322 23/04/18,23:14:16,05,08,1, 11.9,1,1, 6.286, 10459.686, 342.224, 52815.355 23/04/18,23:14:16,06,08,1, 11.9,1,1, 6.286, 10459.661, 342.234, 52815.335 23/04/18,23:14:16,07,08,1, 11.9,1,1, 6.286, 10459.652, 342.227, 52815.337 23/04/18,23:14:16,08,08,1, 11.9,1,1, 6.286, 10459.655, 342.233, 52815.337 23/04/18,23:14:16,09,08,1, 11.9,1,1, 6.286, 10459.635, 342.209, 52815.334 23/04/18,23:14:16,10,08,1, 11.9,1,1, 6.286, 10459.636, 342.211, 52815.412 23/04/18,23:14:16,11,08,1, 11.9,1,1, 6.286, 10459.654, 342.232, 52815.337 23/04/18,23:14:16,12,08,1, 11.9,1,1, 6.286, 10459.663, 342.205, 52815.342 23/04/18,23:14:16,13,08,1, 11.9,1,1, 6.286, 10459.635, 342.246, 52815.377 23/04/18,23:14:16,14,08,1, 11.9,1,1, 6.286, 10459.634, 342.249, 52815.338 23/04/18,23:14:16,15,08,1, 11.9,1,1, 6.286, 10459.647, 342.239, 52815.383 23/04/18,23:14:16,16,08,1, 11.9,1,1, 6.286, 10459.627, 342.236, 52815.352 23/04/18,23:14:16,17,08,1, 11.9,1,1, 6.286, 10459.645, 342.231, 52815.354 23/04/18,23:14:16,18,08,1, 11.9,1,1, 6.286, 10459.656, 342.240, 52815.381 23/04/18,23:14:16,19,08,1, 11.9,1,1, 6.286, 10459.606, 342.237, 52815.391 23/04/18,23:14:17,00,08,1, 11.9,1,1, 6.288, 10459.602, 342.237, 52815.391 23/04/18,23:14:17,01,08,1, 11.9,1,1, 6.288, 10459.624, 342.215, 52815.435 23/04/18,23:14:17,02,08,1, 11.9,1,1, 6.288, 10459.606, 342.223, 52815.387 23/04/18,23:14:17,03,08,1, 11.9,1,1, 6.288, 10459.616, 342.222, 52815.353 23/04/18,23:14:17,04,08,1, 11.9,1,1, 6.288, 10459.606, 342.205, 52815.435 23/04/18,23:14:17,05,08,1, 11.9,1,1, 6.288, 10459.625, 342.212, 52815.433 23/04/18,23:14:17,06,08,1, 11.9,1,1, 6.288, 10459.609, 342.208, 52815.422 23/04/18,23:14:17,07,08,1, 11.9,1,1, 6.288, 10459.590, 342.205, 52815.421 23/04/18,23:14:17,08,08,1, 11.9,1,1, 6.288, 10459.608, 342.228, 52815.454 23/04/18,23:14:17,09,08,1, 11.9,1,1, 6.288, 10459.599, 342.217, 52815.445 23/04/18,23:14:17,10,08,1, 11.9,1,1, 6.288, 10459.593, 342.214, 52815.411 23/04/18,23:14:17,11,08,1, 11.9,1,1, 6.288, 10459.584, 342.246, 52815.428 23/04/18,23:14:17,12,08,1, 11.9,1,1, 6.288, 10459.576, 342.241, 52815.426 23/04/18,23:14:17,13,08,1, 11.9,1,1, 6.288, 10459.577, 342.235, 52815.423 23/04/18,23:14:17,14,08,1, 11.9,1,1, 6.288, 10459.568, 342.239, 52815.445 23/04/18,23:14:17,15,08,1, 11.9,1,1, 6.288, 10459.560, 342.230, 52815.430 23/04/18,23:14:17,16,08,1, 11.9,1,1, 6.288, 10459.578, 342.217, 52815.426 23/04/18,23:14:17,17,08,1, 11.9,1,1, 6.288, 10459.568, 342.234, 52815.462 23/04/18,23:14:17,18,08,1, 11.9,1,1, 6.288, 10459.558, 342.228, 52815.399 23/04/18,23:14:17,19,08,1, 11.9,1,1, 6.288, 10459.571, 342.239, 52815.433 23/04/18,23:14:18,00,08,1, 11.9,1,1, 6.283, 10459.569, 342.239, 52815.433 23/04/18,23:14:18,01,08,1, 11.9,1,1, 6.283, 10459.543, 342.243, 52815.508 23/04/18,23:14:18,02,08,1, 11.9,1,1, 6.283, 10459.563, 342.253, 52815.504 23/04/18,23:14:18,03,08,1, 11.9,1,1, 6.283, 10459.556, 342.254, 52815.480 23/04/18,23:14:18,04,08,1, 11.9,1,1, 6.283, 10459.529, 342.233, 52815.487 23/04/18,23:14:18,05,08,1, 11.9,1,1, 6.283, 10459.542, 342.234, 52815.525 23/04/18,23:14:18,06,08,1, 11.9,1,1, 6.283, 10459.543, 342.248, 52815.505 23/04/18,23:14:18,07,08,1, 11.9,1,1, 6.283, 10459.533, 342.227, 52815.524 23/04/18,23:14:18,08,08,1, 11.9,1,1, 6.283, 10459.529, 342.240, 52815.495 23/04/18,23:14:18,09,08,1, 11.9,1,1, 6.283, 10459.537, 342.239, 52815.552 23/04/18,23:14:18,10,08,1, 11.9,1,1, 6.283, 10459.528, 342.235, 52815.533 23/04/18,23:14:18,11,08,1, 11.9,1,1, 6.283, 10459.514, 342.249, 52815.507 23/04/18,23:14:18,12,08,1, 11.9,1,1, 6.283, 10459.517, 342.255, 52815.553 23/04/18,23:14:18,13,08,1, 11.9,1,1, 6.283, 10459.505, 342.207, 52815.465 23/04/18,23:14:18,14,08,1, 11.9,1,1, 6.283, 10459.497, 342.258, 52815.522 23/04/18,23:14:18,15,08,1, 11.9,1,1, 6.283, 10459.522, 342.220, 52815.512 23/04/18,23:14:18,16,08,1, 11.9,1,1, 6.283, 10459.499, 342.232, 52815.524 23/04/18,23:14:18,17,08,1, 11.9,1,1, 6.283, 10459.506, 342.243, 52815.516 23/04/18,23:14:18,18,08,1, 11.9,1,1, 6.283, 10459.501, 342.237, 52815.501 23/04/18,23:14:18,19,08,1, 11.9,1,1, 6.283, 10459.485, 342.252, 52815.474 23/04/18,23:14:19,00,08,1, 11.9,1,1, 6.283, 10459.485, 342.252, 52815.474 23/04/18,23:14:19,01,08,1, 11.9,1,1, 6.283, 10459.468, 342.247, 52815.536 23/04/18,23:14:19,02,08,1, 11.9,1,1, 6.283, 10459.483, 342.261, 52815.537 23/04/18,23:14:19,03,08,1, 11.9,1,1, 6.283, 10459.495, 342.231, 52815.529 23/04/18,23:14:19,04,08,1, 11.9,1,1, 6.283, 10459.488, 342.238, 52815.556 23/04/18,23:14:19,05,08,1, 11.9,1,1, 6.283, 10459.456, 342.254, 52815.564 23/04/18,23:14:19,06,08,1, 11.9,1,1, 6.283, 10459.448, 342.264, 52815.535 23/04/18,23:14:19,07,08,1, 11.9,1,1, 6.283, 10459.483, 342.225, 52815.556 23/04/18,23:14:19,08,08,1, 11.9,1,1, 6.283, 10459.458, 342.278, 52815.604 23/04/18,23:14:19,09,08,1, 11.9,1,1, 6.283, 10459.462, 342.241, 52815.533 23/04/18,23:14:19,10,08,1, 11.9,1,1, 6.283, 10459.446, 342.254, 52815.560 23/04/18,23:14:19,11,08,1, 11.9,1,1, 6.283, 10459.436, 342.248, 52815.567 23/04/18,23:14:19,12,08,1, 11.9,1,1, 6.283, 10459.425, 342.252, 52815.573 23/04/18,23:14:19,13,08,1, 11.9,1,1, 6.283, 10459.434, 342.252, 52815.583 23/04/18,23:14:19,14,08,1, 11.9,1,1, 6.283, 10459.452, 342.239, 52815.566 23/04/18,23:14:19,15,08,1, 11.9,1,1, 6.283, 10459.436, 342.268, 52815.564 23/04/18,23:14:19,16,08,1, 11.9,1,1, 6.283, 10459.427, 342.247, 52815.633 23/04/18,23:14:19,17,08,1, 11.9,1,1, 6.283, 10459.444, 342.217, 52815.597 23/04/18,23:14:19,18,08,1, 11.9,1,1, 6.283, 10459.413, 342.258, 52815.629 23/04/18,23:14:19,19,08,1, 11.9,1,1, 6.283, 10459.434, 342.238, 52815.659 23/04/18,23:14:20,00,09,1, 11.9,1,1, 6.286, 10459.427, 342.238, 52815.659 23/04/18,23:14:20,01,09,1, 11.9,1,1, 6.286, 10459.418, 342.253, 52815.621 23/04/18,23:14:20,02,09,1, 11.9,1,1, 6.286, 10459.423, 342.230, 52815.616 23/04/18,23:14:20,03,09,1, 11.9,1,1, 6.286, 10459.425, 342.240, 52815.612 23/04/18,23:14:20,04,09,1, 11.9,1,1, 6.286, 10459.422, 342.219, 52815.609 23/04/18,23:14:20,05,09,1, 11.9,1,1, 6.286, 10459.402, 342.229, 52815.616 23/04/18,23:14:20,06,09,1, 11.9,1,1, 6.286, 10459.396, 342.213, 52815.591 23/04/18,23:14:20,07,09,1, 11.9,1,1, 6.286, 10459.388, 342.213, 52815.625 23/04/18,23:14:20,08,09,1, 11.9,1,1, 6.286, 10459.361, 342.203, 52815.616 23/04/18,23:14:20,09,09,1, 11.9,1,1, 6.286, 10459.403, 342.245, 52815.642 23/04/18,23:14:20,10,09,1, 11.9,1,1, 6.286, 10459.388, 342.234, 52815.673 23/04/18,23:14:20,11,09,1, 11.9,1,1, 6.286, 10459.404, 342.228, 52815.645 23/04/18,23:14:20,12,09,1, 11.9,1,1, 6.286, 10459.396, 342.239, 52815.622 23/04/18,23:14:20,13,09,1, 11.9,1,1, 6.286, 10459.378, 342.217, 52815.684 23/04/18,23:14:20,14,09,1, 11.9,1,1, 6.286, 10459.392, 342.230, 52815.630 23/04/18,23:14:20,15,09,1, 11.9,1,1, 6.286, 10459.380, 342.228, 52815.667 23/04/18,23:14:20,16,09,1, 11.9,1,1, 6.286, 10459.344, 342.218, 52815.676 23/04/18,23:14:20,17,09,1, 11.9,1,1, 6.286, 10459.376, 342.230, 52815.637 23/04/18,23:14:20,18,09,1, 11.9,1,1, 6.286, 10459.387, 342.237, 52815.648 23/04/18,23:14:20,19,09,1, 11.9,1,1, 6.286, 10459.359, 342.222, 52815.664 23/04/18,23:14:21,00,09,1, 11.9,1,1, 6.282, 10459.352, 342.222, 52815.664 23/04/18,23:14:21,01,09,1, 11.9,1,1, 6.282, 10459.373, 342.224, 52815.659 23/04/18,23:14:21,02,09,1, 11.9,1,1, 6.282, 10459.358, 342.227, 52815.652 23/04/18,23:14:21,03,09,1, 11.9,1,1, 6.282, 10459.369, 342.228, 52815.631 23/04/18,23:14:21,04,09,1, 11.9,1,1, 6.282, 10459.361, 342.213, 52815.679 23/04/18,23:14:21,05,09,1, 11.9,1,1, 6.282, 10459.340, 342.239, 52815.693 23/04/18,23:14:21,06,09,1, 11.9,1,1, 6.282, 10459.361, 342.245, 52815.709 23/04/18,23:14:21,07,09,1, 11.9,1,1, 6.282, 10459.356, 342.249, 52815.684 23/04/18,23:14:21,08,09,1, 11.9,1,1, 6.282, 10459.336, 342.248, 52815.718 23/04/18,23:14:21,09,09,1, 11.9,1,1, 6.282, 10459.353, 342.229, 52815.687 23/04/18,23:14:21,10,09,1, 11.9,1,1, 6.282, 10459.368, 342.223, 52815.669 23/04/18,23:14:21,11,09,1, 11.9,1,1, 6.282, 10459.358, 342.231, 52815.727 23/04/18,23:14:21,12,09,1, 11.9,1,1, 6.282, 10459.357, 342.217, 52815.696 23/04/18,23:14:21,13,09,1, 11.9,1,1, 6.282, 10459.324, 342.231, 52815.695 23/04/18,23:14:21,14,09,1, 11.9,1,1, 6.282, 10459.355, 342.224, 52815.720 23/04/18,23:14:21,15,09,1, 11.9,1,1, 6.282, 10459.341, 342.196, 52815.665 23/04/18,23:14:21,16,09,1, 11.9,1,1, 6.282, 10459.336, 342.220, 52815.718 23/04/18,23:14:21,17,09,1, 11.9,1,1, 6.282, 10459.335, 342.212, 52815.710 23/04/18,23:14:21,18,09,1, 11.9,1,1, 6.282, 10459.326, 342.202, 52815.703 23/04/18,23:14:21,19,09,1, 11.9,1,1, 6.282, 10459.314, 342.191, 52815.731 23/04/18,23:14:22,00,09,1, 11.8,1,1, 6.283, 10459.310, 342.191, 52815.731 23/04/18,23:14:22,01,09,1, 11.8,1,1, 6.283, 10459.324, 342.233, 52815.738 23/04/18,23:14:22,02,09,1, 11.8,1,1, 6.283, 10459.315, 342.213, 52815.751 23/04/18,23:14:22,03,09,1, 11.8,1,1, 6.283, 10459.307, 342.215, 52815.745 23/04/18,23:14:22,04,09,1, 11.8,1,1, 6.283, 10459.301, 342.245, 52815.763 23/04/18,23:14:22,05,09,1, 11.8,1,1, 6.283, 10459.306, 342.223, 52815.783 23/04/18,23:14:22,06,09,1, 11.8,1,1, 6.283, 10459.319, 342.228, 52815.747 23/04/18,23:14:22,07,09,1, 11.8,1,1, 6.283, 10459.305, 342.234, 52815.758 23/04/18,23:14:22,08,09,1, 11.8,1,1, 6.283, 10459.318, 342.229, 52815.776 23/04/18,23:14:22,09,09,1, 11.8,1,1, 6.283, 10459.302, 342.246, 52815.776 23/04/18,23:14:22,10,09,1, 11.8,1,1, 6.283, 10459.314, 342.239, 52815.758 23/04/18,23:14:22,11,09,1, 11.8,1,1, 6.283, 10459.292, 342.237, 52815.789 23/04/18,23:14:22,12,09,1, 11.8,1,1, 6.283, 10459.304, 342.248, 52815.763 23/04/18,23:14:22,13,09,1, 11.8,1,1, 6.283, 10459.280, 342.216, 52815.782 23/04/18,23:14:22,14,09,1, 11.8,1,1, 6.283, 10459.310, 342.223, 52815.773 23/04/18,23:14:22,15,09,1, 11.8,1,1, 6.283, 10459.296, 342.241, 52815.827 23/04/18,23:14:22,16,09,1, 11.8,1,1, 6.283, 10459.274, 342.237, 52815.791 23/04/18,23:14:22,17,09,1, 11.8,1,1, 6.283, 10459.277, 342.248, 52815.769 23/04/18,23:14:22,18,09,1, 11.8,1,1, 6.283, 10459.279, 342.226, 52815.823 23/04/18,23:14:22,19,09,1, 11.8,1,1, 6.283, 10459.276, 342.234, 52815.802 23/04/18,23:14:23,00,09,1, 11.9,1,1, 6.286, 10459.268, 342.234, 52815.802 23/04/18,23:14:23,01,09,1, 11.9,1,1, 6.286, 10459.275, 342.245, 52815.835 23/04/18,23:14:23,02,09,1, 11.9,1,1, 6.286, 10459.274, 342.234, 52815.794 23/04/18,23:14:23,03,09,1, 11.9,1,1, 6.286, 10459.265, 342.239, 52815.862 23/04/18,23:14:23,04,09,1, 11.9,1,1, 6.286, 10459.274, 342.226, 52815.847 23/04/18,23:14:23,05,09,1, 11.9,1,1, 6.286, 10459.258, 342.238, 52815.855 23/04/18,23:14:23,06,09,1, 11.9,1,1, 6.286, 10459.256, 342.230, 52815.858 23/04/18,23:14:23,07,09,1, 11.9,1,1, 6.286, 10459.228, 342.220, 52815.835 23/04/18,23:14:23,08,09,1, 11.9,1,1, 6.286, 10459.248, 342.252, 52815.850 23/04/18,23:14:23,09,09,1, 11.9,1,1, 6.286, 10459.249, 342.240, 52815.869 23/04/18,23:14:23,10,09,1, 11.9,1,1, 6.286, 10459.231, 342.233, 52815.852 23/04/18,23:14:23,11,09,1, 11.9,1,1, 6.286, 10459.231, 342.240, 52815.867 23/04/18,23:14:23,12,09,1, 11.9,1,1, 6.286, 10459.243, 342.232, 52815.873 23/04/18,23:14:23,13,09,1, 11.9,1,1, 6.286, 10459.248, 342.221, 52815.826 23/04/18,23:14:23,14,09,1, 11.9,1,1, 6.286, 10459.208, 342.250, 52815.873 23/04/18,23:14:23,15,09,1, 11.9,1,1, 6.286, 10459.226, 342.212, 52815.834 23/04/18,23:14:23,16,09,1, 11.9,1,1, 6.286, 10459.199, 342.241, 52815.858 23/04/18,23:14:23,17,09,1, 11.9,1,1, 6.286, 10459.190, 342.239, 52815.879 23/04/18,23:14:23,18,09,1, 11.9,1,1, 6.286, 10459.177, 342.257, 52815.891 23/04/18,23:14:23,19,09,1, 11.9,1,1, 6.286, 10459.188, 342.222, 52815.910 23/04/18,23:14:24,00,08,1, 11.8,1,1, 6.282, 10459.185, 342.222, 52815.910 23/04/18,23:14:24,01,08,1, 11.8,1,1, 6.282, 10459.197, 342.253, 52815.885 23/04/18,23:14:24,02,08,1, 11.8,1,1, 6.282, 10459.191, 342.241, 52815.903 23/04/18,23:14:24,03,08,1, 11.8,1,1, 6.282, 10459.210, 342.248, 52815.859 23/04/18,23:14:24,04,08,1, 11.8,1,1, 6.282, 10459.189, 342.247, 52815.844 23/04/18,23:14:24,05,08,1, 11.8,1,1, 6.282, 10459.195, 342.253, 52815.884 23/04/18,23:14:24,06,08,1, 11.8,1,1, 6.282, 10459.165, 342.250, 52815.884 23/04/18,23:14:24,07,08,1, 11.8,1,1, 6.282, 10459.172, 342.239, 52815.868 23/04/18,23:14:24,08,08,1, 11.8,1,1, 6.282, 10459.166, 342.235, 52815.919 23/04/18,23:14:24,09,08,1, 11.8,1,1, 6.282, 10459.178, 342.219, 52815.900 23/04/18,23:14:24,10,08,1, 11.8,1,1, 6.282, 10459.140, 342.244, 52815.931 23/04/18,23:14:24,11,08,1, 11.8,1,1, 6.282, 10459.158, 342.227, 52815.910 23/04/18,23:14:24,12,08,1, 11.8,1,1, 6.282, 10459.158, 342.234, 52815.888 23/04/18,23:14:24,13,08,1, 11.8,1,1, 6.282, 10459.150, 342.254, 52815.932 23/04/18,23:14:24,14,08,1, 11.8,1,1, 6.282, 10459.138, 342.219, 52815.915 23/04/18,23:14:24,15,08,1, 11.8,1,1, 6.282, 10459.139, 342.234, 52815.949 23/04/18,23:14:24,16,08,1, 11.8,1,1, 6.282, 10459.149, 342.246, 52815.926 23/04/18,23:14:24,17,08,1, 11.8,1,1, 6.282, 10459.146, 342.217, 52815.893 23/04/18,23:14:24,18,08,1, 11.8,1,1, 6.282, 10459.145, 342.231, 52815.983 23/04/18,23:14:24,19,08,1, 11.8,1,1, 6.282, 10459.137, 342.229, 52815.928 23/04/18,23:14:25,00,08,1, 11.8,1,1, 6.285, 10459.135, 342.229, 52815.928 23/04/18,23:14:25,01,08,1, 11.8,1,1, 6.285, 10459.138, 342.221, 52816.008 23/04/18,23:14:25,02,08,1, 11.8,1,1, 6.285, 10459.114, 342.236, 52815.949 23/04/18,23:14:25,03,08,1, 11.8,1,1, 6.285, 10459.123, 342.242, 52815.974 23/04/18,23:14:25,04,08,1, 11.8,1,1, 6.285, 10459.119, 342.219, 52815.966 23/04/18,23:14:25,05,08,1, 11.8,1,1, 6.285, 10459.104, 342.223, 52815.982 23/04/18,23:14:25,06,08,1, 11.8,1,1, 6.285, 10459.118, 342.219, 52815.999 23/04/18,23:14:25,07,08,1, 11.8,1,1, 6.285, 10459.123, 342.204, 52815.974 23/04/18,23:14:25,08,08,1, 11.8,1,1, 6.285, 10459.102, 342.232, 52816.010 23/04/18,23:14:25,09,08,1, 11.8,1,1, 6.285, 10459.107, 342.233, 52815.990 23/04/18,23:14:25,10,08,1, 11.8,1,1, 6.285, 10459.093, 342.226, 52816.010 23/04/18,23:14:25,11,08,1, 11.8,1,1, 6.285, 10459.078, 342.212, 52815.958 23/04/18,23:14:25,12,08,1, 11.8,1,1, 6.285, 10459.126, 342.198, 52815.991 23/04/18,23:14:25,13,08,1, 11.8,1,1, 6.285, 10459.098, 342.206, 52815.970 23/04/18,23:14:25,14,08,1, 11.8,1,1, 6.285, 10459.099, 342.212, 52815.996 23/04/18,23:14:25,15,08,1, 11.8,1,1, 6.285, 10459.094, 342.229, 52815.993 23/04/18,23:14:25,16,08,1, 11.8,1,1, 6.285, 10459.092, 342.204, 52815.994 23/04/18,23:14:25,17,08,1, 11.8,1,1, 6.285, 10459.074, 342.212, 52816.005 23/04/18,23:14:25,18,08,1, 11.8,1,1, 6.285, 10459.093, 342.181, 52815.987 23/04/18,23:14:25,19,08,1, 11.8,1,1, 6.285, 10459.065, 342.211, 52816.056 23/04/18,23:14:26,00,07,1, 11.9,1,1, 6.287, 10459.059, 342.211, 52816.056 23/04/18,23:14:26,01,07,1, 11.9,1,1, 6.287, 10459.060, 342.216, 52816.006 23/04/18,23:14:26,02,07,1, 11.9,1,1, 6.287, 10459.051, 342.214, 52816.032 23/04/18,23:14:26,03,07,1, 11.9,1,1, 6.287, 10459.067, 342.189, 52816.057 23/04/18,23:14:26,04,07,1, 11.9,1,1, 6.287, 10459.065, 342.182, 52815.994 23/04/18,23:14:26,05,07,1, 11.9,1,1, 6.287, 10459.058, 342.206, 52816.016 23/04/18,23:14:26,06,07,1, 11.9,1,1, 6.287, 10459.058, 342.200, 52816.035 23/04/18,23:14:26,07,07,1, 11.9,1,1, 6.287, 10459.035, 342.171, 52816.022 23/04/18,23:14:26,08,07,1, 11.9,1,1, 6.287, 10459.062, 342.188, 52816.046 23/04/18,23:14:26,09,07,1, 11.9,1,1, 6.287, 10459.075, 342.189, 52816.071 23/04/18,23:14:26,10,07,1, 11.9,1,1, 6.287, 10459.050, 342.179, 52816.065 23/04/18,23:14:26,11,07,1, 11.9,1,1, 6.287, 10459.052, 342.184, 52816.083 23/04/18,23:14:26,12,07,1, 11.9,1,1, 6.287, 10459.047, 342.205, 52816.129 23/04/18,23:14:26,13,07,1, 11.9,1,1, 6.287, 10459.021, 342.184, 52816.083 23/04/18,23:14:26,14,07,1, 11.9,1,1, 6.287, 10459.022, 342.219, 52816.103 23/04/18,23:14:26,15,07,1, 11.9,1,1, 6.287, 10459.019, 342.189, 52816.129 23/04/18,23:14:26,16,07,1, 11.9,1,1, 6.287, 10459.012, 342.208, 52816.085 23/04/18,23:14:26,17,07,1, 11.9,1,1, 6.287, 10459.019, 342.207, 52816.100 23/04/18,23:14:26,18,07,1, 11.9,1,1, 6.287, 10458.978, 342.196, 52816.108 23/04/18,23:14:26,19,07,1, 11.9,1,1, 6.287, 10459.011, 342.196, 52816.129 23/04/18,23:14:27,00,07,1, 11.8,1,1, 6.282, 10459.009, 342.196, 52816.129 23/04/18,23:14:27,01,07,1, 11.8,1,1, 6.282, 10459.005, 342.196, 52816.118 23/04/18,23:14:27,02,07,1, 11.8,1,1, 6.282, 10458.962, 342.194, 52816.090 23/04/18,23:14:27,03,07,1, 11.8,1,1, 6.282, 10458.978, 342.205, 52816.153 23/04/18,23:14:27,04,07,1, 11.8,1,1, 6.282, 10458.977, 342.184, 52816.112 23/04/18,23:14:27,05,07,1, 11.8,1,1, 6.282, 10458.966, 342.169, 52816.098 23/04/18,23:14:27,06,07,1, 11.8,1,1, 6.282, 10458.975, 342.211, 52816.109 23/04/18,23:14:27,07,07,1, 11.8,1,1, 6.282, 10458.998, 342.195, 52816.094 23/04/18,23:14:27,08,07,1, 11.8,1,1, 6.282, 10458.973, 342.197, 52816.121 23/04/18,23:14:27,09,07,1, 11.8,1,1, 6.282, 10458.997, 342.214, 52816.159 23/04/18,23:14:27,10,07,1, 11.8,1,1, 6.282, 10458.971, 342.186, 52816.149 23/04/18,23:14:27,11,07,1, 11.8,1,1, 6.282, 10458.977, 342.201, 52816.174 23/04/18,23:14:27,12,07,1, 11.8,1,1, 6.282, 10458.990, 342.188, 52816.136 23/04/18,23:14:27,13,07,1, 11.8,1,1, 6.282, 10458.954, 342.175, 52816.178 23/04/18,23:14:27,14,07,1, 11.8,1,1, 6.282, 10458.979, 342.202, 52816.158 23/04/18,23:14:27,15,07,1, 11.8,1,1, 6.282, 10458.954, 342.173, 52816.161 23/04/18,23:14:27,16,07,1, 11.8,1,1, 6.282, 10458.932, 342.214, 52816.166 23/04/18,23:14:27,17,07,1, 11.8,1,1, 6.282, 10458.936, 342.212, 52816.145 23/04/18,23:14:27,18,07,1, 11.8,1,1, 6.282, 10458.937, 342.224, 52816.161 23/04/18,23:14:27,19,07,1, 11.8,1,1, 6.282, 10458.924, 342.207, 52816.199 23/04/18,23:14:28,00,07,1, 11.9,1,1, 6.285, 10458.918, 342.207, 52816.199 23/04/18,23:14:28,01,07,1, 11.9,1,1, 6.285, 10458.913, 342.173, 52816.180 23/04/18,23:14:28,02,07,1, 11.9,1,1, 6.285, 10458.942, 342.198, 52816.201 23/04/18,23:14:28,03,07,1, 11.9,1,1, 6.285, 10458.901, 342.190, 52816.217 23/04/18,23:14:28,04,07,1, 11.9,1,1, 6.285, 10458.927, 342.174, 52816.230 23/04/18,23:14:28,05,07,1, 11.9,1,1, 6.285, 10458.931, 342.176, 52816.238 23/04/18,23:14:28,06,07,1, 11.9,1,1, 6.285, 10458.928, 342.168, 52816.242 23/04/18,23:14:28,07,07,1, 11.9,1,1, 6.285, 10458.923, 342.197, 52816.213 23/04/18,23:14:28,08,07,1, 11.9,1,1, 6.285, 10458.908, 342.173, 52816.219 23/04/18,23:14:28,09,07,1, 11.9,1,1, 6.285, 10458.897, 342.176, 52816.257 23/04/18,23:14:28,10,07,1, 11.9,1,1, 6.285, 10458.911, 342.177, 52816.212 23/04/18,23:14:28,11,07,1, 11.9,1,1, 6.285, 10458.898, 342.186, 52816.256 23/04/18,23:14:28,12,07,1, 11.9,1,1, 6.285, 10458.911, 342.169, 52816.209 23/04/18,23:14:28,13,07,1, 11.9,1,1, 6.285, 10458.894, 342.170, 52816.242 23/04/18,23:14:28,14,07,1, 11.9,1,1, 6.285, 10458.912, 342.173, 52816.255 23/04/18,23:14:28,15,07,1, 11.9,1,1, 6.285, 10458.896, 342.178, 52816.251 23/04/18,23:14:28,16,07,1, 11.9,1,1, 6.285, 10458.865, 342.198, 52816.242 23/04/18,23:14:28,17,07,1, 11.9,1,1, 6.285, 10458.890, 342.206, 52816.237 23/04/18,23:14:28,18,07,1, 11.9,1,1, 6.285, 10458.899, 342.229, 52816.217 23/04/18,23:14:28,19,07,1, 11.9,1,1, 6.285, 10458.862, 342.205, 52816.203 23/04/18,23:14:29,00,08,1, 11.9,1,1, 6.283, 10458.859, 342.205, 52816.203 23/04/18,23:14:29,01,08,1, 11.9,1,1, 6.283, 10458.876, 342.182, 52816.287 23/04/18,23:14:29,02,08,1, 11.9,1,1, 6.283, 10458.866, 342.186, 52816.267 23/04/18,23:14:29,03,08,1, 11.9,1,1, 6.283, 10458.828, 342.198, 52816.243 23/04/18,23:14:29,04,08,1, 11.9,1,1, 6.283, 10458.855, 342.187, 52816.285 23/04/18,23:14:29,05,08,1, 11.9,1,1, 6.283, 10458.860, 342.198, 52816.280 23/04/18,23:14:29,06,08,1, 11.9,1,1, 6.283, 10458.872, 342.179, 52816.292 23/04/18,23:14:29,07,08,1, 11.9,1,1, 6.283, 10458.846, 342.220, 52816.291 23/04/18,23:14:29,08,08,1, 11.9,1,1, 6.283, 10458.844, 342.202, 52816.305 23/04/18,23:14:29,09,08,1, 11.9,1,1, 6.283, 10458.846, 342.215, 52816.279 23/04/18,23:14:29,10,08,1, 11.9,1,1, 6.283, 10458.867, 342.173, 52816.266 23/04/18,23:14:29,11,08,1, 11.9,1,1, 6.283, 10458.847, 342.202, 52816.291 23/04/18,23:14:29,12,08,1, 11.9,1,1, 6.283, 10458.834, 342.203, 52816.315 23/04/18,23:14:29,13,08,1, 11.9,1,1, 6.283, 10458.864, 342.213, 52816.312 23/04/18,23:14:29,14,08,1, 11.9,1,1, 6.283, 10458.841, 342.199, 52816.332 23/04/18,23:14:29,15,08,1, 11.9,1,1, 6.283, 10458.824, 342.191, 52816.259 23/04/18,23:14:29,16,08,1, 11.9,1,1, 6.283, 10458.831, 342.168, 52816.332 23/04/18,23:14:29,17,08,1, 11.9,1,1, 6.283, 10458.834, 342.196, 52816.344 23/04/18,23:14:29,18,08,1, 11.9,1,1, 6.283, 10458.849, 342.180, 52816.290 23/04/18,23:14:29,19,08,1, 11.9,1,1, 6.283, 10458.827, 342.169, 52816.345 23/04/18,23:14:30,00,08,1, 11.9,1,1, 6.285, 10458.826, 342.169, 52816.345 23/04/18,23:14:30,01,08,1, 11.9,1,1, 6.285, 10458.812, 342.180, 52816.307 23/04/18,23:14:30,02,08,1, 11.9,1,1, 6.285, 10458.811, 342.139, 52816.330 23/04/18,23:14:30,03,08,1, 11.9,1,1, 6.285, 10458.811, 342.179, 52816.347 23/04/18,23:14:30,04,08,1, 11.9,1,1, 6.285, 10458.799, 342.182, 52816.320 23/04/18,23:14:30,05,08,1, 11.9,1,1, 6.285, 10458.801, 342.175, 52816.354 23/04/18,23:14:30,06,08,1, 11.9,1,1, 6.285, 10458.799, 342.186, 52816.364 23/04/18,23:14:30,07,08,1, 11.9,1,1, 6.285, 10458.811, 342.161, 52816.320 23/04/18,23:14:30,08,08,1, 11.9,1,1, 6.285, 10458.832, 342.168, 52816.397 23/04/18,23:14:30,09,08,1, 11.9,1,1, 6.285, 10458.800, 342.153, 52816.315 23/04/18,23:14:30,10,08,1, 11.9,1,1, 6.285, 10458.795, 342.166, 52816.327 23/04/18,23:14:30,11,08,1, 11.9,1,1, 6.285, 10458.806, 342.176, 52816.377 23/04/18,23:14:30,12,08,1, 11.9,1,1, 6.285, 10458.782, 342.168, 52816.322 23/04/18,23:14:30,13,08,1, 11.9,1,1, 6.285, 10458.786, 342.153, 52816.364 23/04/18,23:14:30,14,08,1, 11.9,1,1, 6.285, 10458.803, 342.152, 52816.347 23/04/18,23:14:30,15,08,1, 11.9,1,1, 6.285, 10458.775, 342.157, 52816.353 23/04/18,23:14:30,16,08,1, 11.9,1,1, 6.285, 10458.790, 342.149, 52816.356 23/04/18,23:14:30,17,08,1, 11.9,1,1, 6.285, 10458.796, 342.161, 52816.347 23/04/18,23:14:30,18,08,1, 11.9,1,1, 6.285, 10458.777, 342.167, 52816.393 23/04/18,23:14:30,19,08,1, 11.9,1,1, 6.285, 10458.788, 342.174, 52816.505 23/04/18,23:14:31,00,08,1, 11.9,1,1, 6.285, 10458.784, 342.174, 52816.505 23/04/18,23:14:31,01,08,1, 11.9,1,1, 6.285, 10458.748, 342.164, 52816.436 23/04/18,23:14:31,02,08,1, 11.9,1,1, 6.285, 10458.754, 342.171, 52816.395 23/04/18,23:14:31,03,08,1, 11.9,1,1, 6.285, 10458.755, 342.158, 52816.376 23/04/18,23:14:31,04,08,1, 11.9,1,1, 6.285, 10458.738, 342.149, 52816.347 23/04/18,23:14:31,05,08,1, 11.9,1,1, 6.285, 10458.741, 342.144, 52816.399 23/04/18,23:14:31,06,08,1, 11.9,1,1, 6.285, 10458.759, 342.149, 52816.389 23/04/18,23:14:31,07,08,1, 11.9,1,1, 6.285, 10458.765, 342.143, 52816.402 23/04/18,23:14:31,08,08,1, 11.9,1,1, 6.285, 10458.744, 342.154, 52816.419 23/04/18,23:14:31,09,08,1, 11.9,1,1, 6.285, 10458.748, 342.142, 52816.393 23/04/18,23:14:31,10,08,1, 11.9,1,1, 6.285, 10458.734, 342.166, 52816.382 23/04/18,23:14:31,11,08,1, 11.9,1,1, 6.285, 10458.711, 342.156, 52816.432 23/04/18,23:14:31,12,08,1, 11.9,1,1, 6.285, 10458.714, 342.133, 52816.434 23/04/18,23:14:31,13,08,1, 11.9,1,1, 6.285, 10458.712, 342.123, 52816.419 23/04/18,23:14:31,14,08,1, 11.9,1,1, 6.285, 10458.735, 342.135, 52816.434 23/04/18,23:14:31,15,08,1, 11.9,1,1, 6.285, 10458.712, 342.165, 52816.409 23/04/18,23:14:31,16,08,1, 11.9,1,1, 6.285, 10458.714, 342.156, 52816.499 23/04/18,23:14:31,17,08,1, 11.9,1,1, 6.285, 10458.725, 342.159, 52816.426 23/04/18,23:14:31,18,08,1, 11.9,1,1, 6.285, 10458.707, 342.142, 52816.469 23/04/18,23:14:31,19,08,1, 11.9,1,1, 6.285, 10458.705, 342.151, 52816.404 23/04/18,23:14:32,00,07,1, 11.9,1,1, 6.286, 10458.701, 342.151, 52816.404 23/04/18,23:14:32,01,07,1, 11.9,1,1, 6.286, 10458.669, 342.153, 52816.351 23/04/18,23:14:32,02,07,1, 11.9,1,1, 6.286, 10458.648, 342.179, 52816.450 23/04/18,23:14:32,03,07,1, 11.9,1,1, 6.286, 10458.666, 342.136, 52816.509 23/04/18,23:14:32,04,07,1, 11.9,1,1, 6.286, 10458.700, 342.149, 52816.471 23/04/18,23:14:32,05,07,1, 11.9,1,1, 6.286, 10458.672, 342.144, 52816.459 23/04/18,23:14:32,06,07,1, 11.9,1,1, 6.286, 10458.685, 342.156, 52816.514 23/04/18,23:14:32,07,07,1, 11.9,1,1, 6.286, 10458.671, 342.147, 52816.451 23/04/18,23:14:32,08,07,1, 11.9,1,1, 6.286, 10458.667, 342.135, 52816.467 23/04/18,23:14:32,09,07,1, 11.9,1,1, 6.286, 10458.664, 342.149, 52816.500 23/04/18,23:14:32,10,07,1, 11.9,1,1, 6.286, 10458.666, 342.140, 52816.468 23/04/18,23:14:32,11,07,1, 11.9,1,1, 6.286, 10458.678, 342.136, 52816.490 23/04/18,23:14:32,12,07,1, 11.9,1,1, 6.286, 10458.640, 342.131, 52816.521 23/04/18,23:14:32,13,07,1, 11.9,1,1, 6.286, 10458.661, 342.137, 52816.511 23/04/18,23:14:32,14,07,1, 11.9,1,1, 6.286, 10458.651, 342.149, 52816.482 23/04/18,23:14:32,15,07,1, 11.9,1,1, 6.286, 10458.617, 342.128, 52816.511 23/04/18,23:14:32,16,07,1, 11.9,1,1, 6.286, 10458.644, 342.122, 52816.540 23/04/18,23:14:32,17,07,1, 11.9,1,1, 6.286, 10458.623, 342.117, 52816.565 23/04/18,23:14:32,18,07,1, 11.9,1,1, 6.286, 10458.632, 342.119, 52816.496 23/04/18,23:14:32,19,07,1, 11.9,1,1, 6.286, 10458.607, 342.125, 52816.512 23/04/18,23:14:33,00,08,1, 11.8,1,1, 6.284, 10458.601, 342.125, 52816.512 23/04/18,23:14:33,01,08,1, 11.8,1,1, 6.284, 10458.617, 342.126, 52816.557 23/04/18,23:14:33,02,08,1, 11.8,1,1, 6.284, 10458.584, 342.135, 52816.745 23/04/18,23:14:33,03,08,1, 11.8,1,1, 6.284, 10458.632, 342.104, 52816.595 23/04/18,23:14:33,04,08,1, 11.8,1,1, 6.284, 10458.649, 342.105, 52816.551 23/04/18,23:14:33,05,08,1, 11.8,1,1, 6.284, 10458.600, 342.106, 52816.508 23/04/18,23:14:33,06,08,1, 11.8,1,1, 6.284, 10458.609, 342.113, 52816.566 23/04/18,23:14:33,07,08,1, 11.8,1,1, 6.284, 10458.635, 342.104, 52816.388 23/04/18,23:14:33,08,08,1, 11.8,1,1, 6.284, 10458.596, 342.129, 52816.545 23/04/18,23:14:33,09,08,1, 11.8,1,1, 6.284, 10458.582, 342.127, 52816.583 23/04/18,23:14:33,10,08,1, 11.8,1,1, 6.284, 10458.607, 342.141, 52816.574 23/04/18,23:14:33,11,08,1, 11.8,1,1, 6.284, 10458.578, 342.120, 52816.634 23/04/18,23:14:33,12,08,1, 11.8,1,1, 6.284, 10458.613, 342.104, 52816.512 23/04/18,23:14:33,13,08,1, 11.8,1,1, 6.284, 10458.569, 342.135, 52816.612 23/04/18,23:14:33,14,08,1, 11.8,1,1, 6.284, 10458.575, 342.117, 52816.584 23/04/18,23:14:33,15,08,1, 11.8,1,1, 6.284, 10458.569, 342.121, 52816.589 23/04/18,23:14:33,16,08,1, 11.8,1,1, 6.284, 10458.596, 342.116, 52816.582 23/04/18,23:14:33,17,08,1, 11.8,1,1, 6.284, 10458.572, 342.118, 52816.629 23/04/18,23:14:33,18,08,1, 11.8,1,1, 6.284, 10458.591, 342.111, 52816.573 23/04/18,23:14:33,19,08,1, 11.8,1,1, 6.284, 10458.593, 342.136, 52816.624 23/04/18,23:14:34,00,08,1, 11.9,1,1, 6.282, 10458.592, 342.136, 52816.624 23/04/18,23:14:34,01,08,1, 11.9,1,1, 6.282, 10458.554, 342.090, 52816.609 23/04/18,23:14:34,02,08,1, 11.9,1,1, 6.282, 10458.549, 342.125, 52816.634 23/04/18,23:14:34,03,08,1, 11.9,1,1, 6.282, 10458.523, 342.116, 52816.648 23/04/18,23:14:34,04,08,1, 11.9,1,1, 6.282, 10458.533, 342.109, 52816.594 23/04/18,23:14:34,05,08,1, 11.9,1,1, 6.282, 10458.543, 342.119, 52816.635 23/04/18,23:14:34,06,08,1, 11.9,1,1, 6.282, 10458.546, 342.110, 52816.623 23/04/18,23:14:34,07,08,1, 11.9,1,1, 6.282, 10458.547, 342.099, 52816.615 23/04/18,23:14:34,08,08,1, 11.9,1,1, 6.282, 10458.527, 342.097, 52816.662 23/04/18,23:14:34,09,08,1, 11.9,1,1, 6.282, 10458.508, 342.099, 52816.637 23/04/18,23:14:34,10,08,1, 11.9,1,1, 6.282, 10458.532, 342.098, 52816.629 23/04/18,23:14:34,11,08,1, 11.9,1,1, 6.282, 10458.511, 342.119, 52816.672 23/04/18,23:14:34,12,08,1, 11.9,1,1, 6.282, 10458.514, 342.109, 52816.634 23/04/18,23:14:34,13,08,1, 11.9,1,1, 6.282, 10458.521, 342.111, 52816.671 23/04/18,23:14:34,14,08,1, 11.9,1,1, 6.282, 10458.526, 342.113, 52816.634 23/04/18,23:14:34,15,08,1, 11.9,1,1, 6.282, 10458.526, 342.115, 52816.705 23/04/18,23:14:34,16,08,1, 11.9,1,1, 6.282, 10458.493, 342.127, 52816.675 23/04/18,23:14:34,17,08,1, 11.9,1,1, 6.282, 10458.502, 342.108, 52816.689 23/04/18,23:14:34,18,08,1, 11.9,1,1, 6.282, 10458.490, 342.110, 52816.656 23/04/18,23:14:34,19,08,1, 11.9,1,1, 6.282, 10458.468, 342.108, 52816.664 23/04/18,23:14:35,00,09,1, 12.0,1,1, 6.285, 10458.467, 342.108, 52816.664 23/04/18,23:14:35,01,09,1, 12.0,1,1, 6.285, 10458.495, 342.131, 52816.733 23/04/18,23:14:35,02,09,1, 12.0,1,1, 6.285, 10458.473, 342.090, 52816.705 23/04/18,23:14:35,03,09,1, 12.0,1,1, 6.285, 10458.451, 342.110, 52816.720 23/04/18,23:14:35,04,09,1, 12.0,1,1, 6.285, 10458.452, 342.094, 52816.718 23/04/18,23:14:35,05,09,1, 12.0,1,1, 6.285, 10458.483, 342.094, 52816.728 23/04/18,23:14:35,06,09,1, 12.0,1,1, 6.285, 10458.495, 342.091, 52816.674 23/04/18,23:14:35,07,09,1, 12.0,1,1, 6.285, 10458.437, 342.125, 52816.732 23/04/18,23:14:35,08,09,1, 12.0,1,1, 6.285, 10458.441, 342.078, 52816.704 23/04/18,23:14:35,09,09,1, 12.0,1,1, 6.285, 10458.465, 342.098, 52816.713 23/04/18,23:14:35,10,09,1, 12.0,1,1, 6.285, 10458.440, 342.100, 52816.702 23/04/18,23:14:35,11,09,1, 12.0,1,1, 6.285, 10458.423, 342.134, 52816.693 23/04/18,23:14:35,12,09,1, 12.0,1,1, 6.285, 10458.431, 342.108, 52816.694 23/04/18,23:14:35,13,09,1, 12.0,1,1, 6.285, 10458.424, 342.126, 52816.756 23/04/18,23:14:35,14,09,1, 12.0,1,1, 6.285, 10458.394, 342.123, 52816.736 23/04/18,23:14:35,15,09,1, 12.0,1,1, 6.285, 10458.403, 342.117, 52816.721 23/04/18,23:14:35,16,09,1, 12.0,1,1, 6.285, 10458.421, 342.105, 52816.733 23/04/18,23:14:35,17,09,1, 12.0,1,1, 6.285, 10458.423, 342.112, 52816.759 23/04/18,23:14:35,18,09,1, 12.0,1,1, 6.285, 10458.408, 342.123, 52816.735 23/04/18,23:14:35,19,09,1, 12.0,1,1, 6.285, 10458.397, 342.104, 52816.738 23/04/18,23:14:36,00,09,1, 11.9,1,1, 6.280, 10458.392, 342.104, 52816.738 23/04/18,23:14:36,01,09,1, 11.9,1,1, 6.280, 10458.405, 342.125, 52816.730 23/04/18,23:14:36,02,09,1, 11.9,1,1, 6.280, 10458.384, 342.097, 52816.774 23/04/18,23:14:36,03,09,1, 11.9,1,1, 6.280, 10458.378, 342.110, 52816.767 23/04/18,23:14:36,04,09,1, 11.9,1,1, 6.280, 10458.376, 342.109, 52816.768 23/04/18,23:14:36,05,09,1, 11.9,1,1, 6.280, 10458.386, 342.102, 52816.805 23/04/18,23:14:36,06,09,1, 11.9,1,1, 6.280, 10458.372, 342.111, 52816.762 23/04/18,23:14:36,07,09,1, 11.9,1,1, 6.280, 10458.389, 342.112, 52816.792 23/04/18,23:14:36,08,09,1, 11.9,1,1, 6.280, 10458.362, 342.151, 52816.766 23/04/18,23:14:36,09,09,1, 11.9,1,1, 6.280, 10458.383, 342.166, 52816.779 23/04/18,23:14:36,10,09,1, 11.9,1,1, 6.280, 10458.383, 342.135, 52816.777 23/04/18,23:14:36,11,09,1, 11.9,1,1, 6.280, 10458.381, 342.129, 52816.811 23/04/18,23:14:36,12,09,1, 11.9,1,1, 6.280, 10458.356, 342.120, 52816.557 23/04/18,23:14:36,13,09,1, 11.9,1,1, 6.280, 10458.353, 342.128, 52816.920 23/04/18,23:14:36,14,09,1, 11.9,1,1, 6.280, 10458.370, 342.114, 52816.888 23/04/18,23:14:36,15,09,1, 11.9,1,1, 6.280, 10458.354, 342.122, 52816.812 23/04/18,23:14:36,16,09,1, 11.9,1,1, 6.280, 10458.369, 342.113, 52816.796 23/04/18,23:14:36,17,09,1, 11.9,1,1, 6.280, 10458.337, 342.102, 52816.801 23/04/18,23:14:36,18,09,1, 11.9,1,1, 6.280, 10458.328, 342.107, 52816.814 23/04/18,23:14:36,19,09,1, 11.9,1,1, 6.280, 10458.342, 342.134, 52816.817 23/04/18,23:14:37,00,09,1, 11.9,1,1, 6.283, 10458.342, 342.134, 52816.817 23/04/18,23:14:37,01,09,1, 11.9,1,1, 6.283, 10458.323, 342.146, 52816.865 23/04/18,23:14:37,02,09,1, 11.9,1,1, 6.283, 10458.348, 342.129, 52816.844 23/04/18,23:14:37,03,09,1, 11.9,1,1, 6.283, 10458.339, 342.102, 52816.854 23/04/18,23:14:37,04,09,1, 11.9,1,1, 6.283, 10458.342, 342.128, 52816.828 23/04/18,23:14:37,05,09,1, 11.9,1,1, 6.283, 10458.319, 342.098, 52816.833 23/04/18,23:14:37,06,09,1, 11.9,1,1, 6.283, 10458.319, 342.125, 52816.840 23/04/18,23:14:37,07,09,1, 11.9,1,1, 6.283, 10458.336, 342.133, 52816.833 23/04/18,23:14:37,08,09,1, 11.9,1,1, 6.283, 10458.334, 342.124, 52816.828 23/04/18,23:14:37,09,09,1, 11.9,1,1, 6.283, 10458.323, 342.123, 52816.855 23/04/18,23:14:37,10,09,1, 11.9,1,1, 6.283, 10458.341, 342.128, 52816.877 23/04/18,23:14:37,11,09,1, 11.9,1,1, 6.283, 10458.309, 342.129, 52816.845 23/04/18,23:14:37,12,09,1, 11.9,1,1, 6.283, 10458.327, 342.116, 52816.877 23/04/18,23:14:37,13,09,1, 11.9,1,1, 6.283, 10458.341, 342.115, 52816.855 23/04/18,23:14:37,14,09,1, 11.9,1,1, 6.283, 10458.285, 342.122, 52816.889 23/04/18,23:14:37,15,09,1, 11.9,1,1, 6.283, 10458.304, 342.135, 52816.876 23/04/18,23:14:37,16,09,1, 11.9,1,1, 6.283, 10458.293, 342.124, 52816.843 23/04/18,23:14:37,17,09,1, 11.9,1,1, 6.283, 10458.273, 342.117, 52816.929 23/04/18,23:14:37,18,09,1, 11.9,1,1, 6.283, 10458.313, 342.108, 52816.902 23/04/18,23:14:37,19,09,1, 11.9,1,1, 6.283, 10458.293, 342.105, 52816.920 23/04/18,23:14:38,00,08,1, 11.9,1,1, 6.282, 10458.292, 342.105, 52816.920 23/04/18,23:14:38,01,08,1, 11.9,1,1, 6.282, 10458.282, 342.125, 52816.928 23/04/18,23:14:38,02,08,1, 11.9,1,1, 6.282, 10458.284, 342.097, 52816.911 23/04/18,23:14:38,03,08,1, 11.9,1,1, 6.282, 10458.290, 342.089, 52816.929 23/04/18,23:14:38,04,08,1, 11.9,1,1, 6.282, 10458.289, 342.097, 52816.860 23/04/18,23:14:38,05,08,1, 11.9,1,1, 6.282, 10458.277, 342.110, 52816.930 23/04/18,23:14:38,06,08,1, 11.9,1,1, 6.282, 10458.288, 342.120, 52816.925 23/04/18,23:14:38,07,08,1, 11.9,1,1, 6.282, 10458.271, 342.133, 52816.938 23/04/18,23:14:38,08,08,1, 11.9,1,1, 6.282, 10458.267, 342.110, 52816.875 23/04/18,23:14:38,09,08,1, 11.9,1,1, 6.282, 10458.265, 342.109, 52816.923 23/04/18,23:14:38,10,08,1, 11.9,1,1, 6.282, 10458.248, 342.119, 52816.921 23/04/18,23:14:38,11,08,1, 11.9,1,1, 6.282, 10458.262, 342.113, 52816.959 23/04/18,23:14:38,12,08,1, 11.9,1,1, 6.282, 10458.243, 342.092, 52816.919 23/04/18,23:14:38,13,08,1, 11.9,1,1, 6.282, 10458.222, 342.118, 52816.969 23/04/18,23:14:38,14,08,1, 11.9,1,1, 6.282, 10458.239, 342.111, 52816.965 23/04/18,23:14:38,15,08,1, 11.9,1,1, 6.282, 10458.223, 342.113, 52817.005 23/04/18,23:14:38,16,08,1, 11.9,1,1, 6.282, 10458.217, 342.113, 52816.957 23/04/18,23:14:38,17,08,1, 11.9,1,1, 6.282, 10458.224, 342.136, 52816.981 23/04/18,23:14:38,18,08,1, 11.9,1,1, 6.282, 10458.202, 342.121, 52816.965 23/04/18,23:14:38,19,08,1, 11.9,1,1, 6.282, 10458.202, 342.112, 52816.966 23/04/18,23:14:39,00,09,1, 11.9,1,1, 6.280, 10458.200, 342.112, 52816.966 23/04/18,23:14:39,01,09,1, 11.9,1,1, 6.280, 10458.197, 342.106, 52817.022 23/04/18,23:14:39,02,09,1, 11.9,1,1, 6.280, 10458.171, 342.116, 52816.996 23/04/18,23:14:39,03,09,1, 11.9,1,1, 6.280, 10458.201, 342.134, 52817.031 23/04/18,23:14:39,04,09,1, 11.9,1,1, 6.280, 10458.187, 342.146, 52816.996 23/04/18,23:14:39,05,09,1, 11.9,1,1, 6.280, 10458.175, 342.127, 52817.003 23/04/18,23:14:39,06,09,1, 11.9,1,1, 6.280, 10458.181, 342.114, 52817.020 23/04/18,23:14:39,07,09,1, 11.9,1,1, 6.280, 10458.174, 342.128, 52817.045 23/04/18,23:14:39,08,09,1, 11.9,1,1, 6.280, 10458.158, 342.135, 52817.072 23/04/18,23:14:39,09,09,1, 11.9,1,1, 6.280, 10458.161, 342.125, 52817.020 23/04/18,23:14:39,10,09,1, 11.9,1,1, 6.280, 10458.137, 342.132, 52817.065 23/04/18,23:14:39,11,09,1, 11.9,1,1, 6.280, 10458.158, 342.115, 52817.038 23/04/18,23:14:39,12,09,1, 11.9,1,1, 6.280, 10458.127, 342.115, 52817.055 23/04/18,23:14:39,13,09,1, 11.9,1,1, 6.280, 10458.150, 342.116, 52817.055 23/04/18,23:14:39,14,09,1, 11.9,1,1, 6.280, 10458.129, 342.131, 52817.026 23/04/18,23:14:39,15,09,1, 11.9,1,1, 6.280, 10458.150, 342.118, 52817.043 23/04/18,23:14:39,16,09,1, 11.9,1,1, 6.280, 10458.089, 342.127, 52817.026 23/04/18,23:14:39,17,09,1, 11.9,1,1, 6.280, 10458.105, 342.111, 52817.057 23/04/18,23:14:39,18,09,1, 11.9,1,1, 6.280, 10458.124, 342.097, 52817.045 23/04/18,23:14:39,19,09,1, 11.9,1,1, 6.280, 10458.102, 342.141, 52817.089 23/04/18,23:14:40,00,09,1, 11.9,1,1, 6.285, 10458.100, 342.141, 52817.089 23/04/18,23:14:40,01,09,1, 11.9,1,1, 6.285, 10458.124, 342.113, 52817.097 23/04/18,23:14:40,02,09,1, 11.9,1,1, 6.285, 10458.109, 342.118, 52817.065 23/04/18,23:14:40,03,09,1, 11.9,1,1, 6.285, 10458.083, 342.132, 52817.064 23/04/18,23:14:40,04,09,1, 11.9,1,1, 6.285, 10458.113, 342.098, 52817.051 23/04/18,23:14:40,05,09,1, 11.9,1,1, 6.285, 10458.092, 342.126, 52817.098 23/04/18,23:14:40,06,09,1, 11.9,1,1, 6.285, 10458.085, 342.107, 52817.061 23/04/18,23:14:40,07,09,1, 11.9,1,1, 6.285, 10458.072, 342.110, 52817.095 23/04/18,23:14:40,08,09,1, 11.9,1,1, 6.285, 10458.055, 342.117, 52817.100 23/04/18,23:14:40,09,09,1, 11.9,1,1, 6.285, 10458.083, 342.093, 52817.120 23/04/18,23:14:40,10,09,1, 11.9,1,1, 6.285, 10458.058, 342.099, 52817.129 23/04/18,23:14:40,11,09,1, 11.9,1,1, 6.285, 10458.045, 342.116, 52817.096 23/04/18,23:14:40,12,09,1, 11.9,1,1, 6.285, 10458.058, 342.115, 52817.111 23/04/18,23:14:40,13,09,1, 11.9,1,1, 6.285, 10458.053, 342.095, 52817.131 23/04/18,23:14:40,14,09,1, 11.9,1,1, 6.285, 10458.054, 342.079, 52817.111 23/04/18,23:14:40,15,09,1, 11.9,1,1, 6.285, 10458.051, 342.081, 52817.110 23/04/18,23:14:40,16,09,1, 11.9,1,1, 6.285, 10458.034, 342.107, 52817.125 23/04/18,23:14:40,17,09,1, 11.9,1,1, 6.285, 10458.032, 342.116, 52817.120 23/04/18,23:14:40,18,09,1, 11.9,1,1, 6.285, 10458.026, 342.098, 52817.149 23/04/18,23:14:40,19,09,1, 11.9,1,1, 6.285, 10458.008, 342.116, 52817.160 23/04/18,23:14:41,00,08,1, 11.9,1,1, 6.286, 10458.008, 342.116, 52817.160 23/04/18,23:14:41,01,08,1, 11.9,1,1, 6.286, 10458.011, 342.110, 52817.177 23/04/18,23:14:41,02,08,1, 11.9,1,1, 6.286, 10458.016, 342.094, 52817.154 23/04/18,23:14:41,03,08,1, 11.9,1,1, 6.286, 10457.999, 342.079, 52817.195 23/04/18,23:14:41,04,08,1, 11.9,1,1, 6.286, 10458.018, 342.086, 52817.209 23/04/18,23:14:41,05,08,1, 11.9,1,1, 6.286, 10458.000, 342.087, 52817.183 23/04/18,23:14:41,06,08,1, 11.9,1,1, 6.286, 10458.010, 342.100, 52817.173 23/04/18,23:14:41,07,08,1, 11.9,1,1, 6.286, 10458.002, 342.084, 52817.162 23/04/18,23:14:41,08,08,1, 11.9,1,1, 6.286, 10457.988, 342.087, 52817.141 23/04/18,23:14:41,09,08,1, 11.9,1,1, 6.286, 10457.996, 342.117, 52817.202 23/04/18,23:14:41,10,08,1, 11.9,1,1, 6.286, 10457.998, 342.087, 52817.197 23/04/18,23:14:41,11,08,1, 11.9,1,1, 6.286, 10457.976, 342.082, 52817.201 23/04/18,23:14:41,12,08,1, 11.9,1,1, 6.286, 10457.960, 342.088, 52817.171 23/04/18,23:14:41,13,08,1, 11.9,1,1, 6.286, 10457.987, 342.086, 52817.190 23/04/18,23:14:41,14,08,1, 11.9,1,1, 6.286, 10457.974, 342.089, 52817.219 23/04/18,23:14:41,15,08,1, 11.9,1,1, 6.286, 10458.009, 342.094, 52817.231 23/04/18,23:14:41,16,08,1, 11.9,1,1, 6.286, 10457.940, 342.105, 52817.245 23/04/18,23:14:41,17,08,1, 11.9,1,1, 6.286, 10457.980, 342.083, 52817.159 23/04/18,23:14:41,18,08,1, 11.9,1,1, 6.286, 10457.965, 342.079, 52817.186 23/04/18,23:14:41,19,08,1, 11.9,1,1, 6.286, 10457.963, 342.077, 52817.199 23/04/18,23:14:42,00,08,1, 11.9,1,1, 6.286, 10457.958, 342.077, 52817.199 23/04/18,23:14:42,01,08,1, 11.9,1,1, 6.286, 10457.936, 342.106, 52817.248 23/04/18,23:14:42,02,08,1, 11.9,1,1, 6.286, 10457.953, 342.092, 52817.230 23/04/18,23:14:42,03,08,1, 11.9,1,1, 6.286, 10457.923, 342.092, 52817.229 23/04/18,23:14:42,04,08,1, 11.9,1,1, 6.286, 10457.931, 342.085, 52817.232 23/04/18,23:14:42,05,08,1, 11.9,1,1, 6.286, 10457.929, 342.090, 52817.222 23/04/18,23:14:42,06,08,1, 11.9,1,1, 6.286, 10457.925, 342.086, 52817.278 23/04/18,23:14:42,07,08,1, 11.9,1,1, 6.286, 10457.907, 342.075, 52817.237 23/04/18,23:14:42,08,08,1, 11.9,1,1, 6.286, 10457.907, 342.086, 52817.259 23/04/18,23:14:42,09,08,1, 11.9,1,1, 6.286, 10457.902, 342.081, 52817.264 23/04/18,23:14:42,10,08,1, 11.9,1,1, 6.286, 10457.887, 342.079, 52817.234 23/04/18,23:14:42,11,08,1, 11.9,1,1, 6.286, 10457.881, 342.099, 52817.281 23/04/18,23:14:42,12,08,1, 11.9,1,1, 6.286, 10457.871, 342.080, 52817.202 23/04/18,23:14:42,13,08,1, 11.9,1,1, 6.286, 10457.880, 342.079, 52817.263 23/04/18,23:14:42,14,08,1, 11.9,1,1, 6.286, 10457.872, 342.093, 52817.267 23/04/18,23:14:42,15,08,1, 11.9,1,1, 6.286, 10457.876, 342.090, 52817.246 23/04/18,23:14:42,16,08,1, 11.9,1,1, 6.286, 10457.866, 342.101, 52817.300 23/04/18,23:14:42,17,08,1, 11.9,1,1, 6.286, 10457.861, 342.116, 52817.297 23/04/18,23:14:42,18,08,1, 11.9,1,1, 6.286, 10457.863, 342.088, 52817.354 23/04/18,23:14:42,19,08,1, 11.9,1,1, 6.286, 10457.851, 342.103, 52817.338 23/04/18,23:14:43,00,09,1, 11.9,1,1, 6.283, 10457.850, 342.103, 52817.338 23/04/18,23:14:43,01,09,1, 11.9,1,1, 6.283, 10457.837, 342.087, 52817.330 23/04/18,23:14:43,02,09,1, 11.9,1,1, 6.283, 10457.851, 342.076, 52817.332 23/04/18,23:14:43,03,09,1, 11.9,1,1, 6.283, 10457.843, 342.095, 52817.333 23/04/18,23:14:43,04,09,1, 11.9,1,1, 6.283, 10457.804, 342.111, 52817.340 23/04/18,23:14:43,05,09,1, 11.9,1,1, 6.283, 10457.812, 342.094, 52817.333 23/04/18,23:14:43,06,09,1, 11.9,1,1, 6.283, 10457.833, 342.089, 52817.322 23/04/18,23:14:43,07,09,1, 11.9,1,1, 6.283, 10457.822, 342.093, 52817.305 23/04/18,23:14:43,08,09,1, 11.9,1,1, 6.283, 10457.801, 342.102, 52817.338 23/04/18,23:14:43,09,09,1, 11.9,1,1, 6.283, 10457.804, 342.095, 52817.296 23/04/18,23:14:43,10,09,1, 11.9,1,1, 6.283, 10457.791, 342.114, 52817.316 23/04/18,23:14:43,11,09,1, 11.9,1,1, 6.283, 10457.774, 342.105, 52817.356 23/04/18,23:14:43,12,09,1, 11.9,1,1, 6.283, 10457.806, 342.092, 52817.076 23/04/18,23:14:43,13,09,1, 11.9,1,1, 6.283, 10457.749, 342.091, 52817.322 23/04/18,23:14:43,14,09,1, 11.9,1,1, 6.283, 10457.756, 342.105, 52817.381 23/04/18,23:14:43,15,09,1, 11.9,1,1, 6.283, 10457.760, 342.093, 52817.349 23/04/18,23:14:43,16,09,1, 11.9,1,1, 6.283, 10457.783, 342.120, 52817.369 23/04/18,23:14:43,17,09,1, 11.9,1,1, 6.283, 10457.756, 342.092, 52817.412 23/04/18,23:14:43,18,09,1, 11.9,1,1, 6.283, 10457.763, 342.091, 52817.375 23/04/18,23:14:43,19,09,1, 11.9,1,1, 6.283, 10457.743, 342.103, 52817.352 23/04/18,23:14:44,00,07,1, 11.9,1,1, 6.287, 10457.741, 342.103, 52817.352 23/04/18,23:14:44,01,07,1, 11.9,1,1, 6.287, 10457.735, 342.103, 52817.369 23/04/18,23:14:44,02,07,1, 11.9,1,1, 6.287, 10457.721, 342.101, 52817.393 23/04/18,23:14:44,03,07,1, 11.9,1,1, 6.287, 10457.723, 342.108, 52817.381 23/04/18,23:14:44,04,07,1, 11.9,1,1, 6.287, 10457.724, 342.103, 52817.370 23/04/18,23:14:44,05,07,1, 11.9,1,1, 6.287, 10457.725, 342.092, 52817.400 23/04/18,23:14:44,06,07,1, 11.9,1,1, 6.287, 10457.722, 342.109, 52817.436 23/04/18,23:14:44,07,07,1, 11.9,1,1, 6.287, 10457.723, 342.106, 52817.443 23/04/18,23:14:44,08,07,1, 11.9,1,1, 6.287, 10457.708, 342.113, 52817.424 23/04/18,23:14:44,09,07,1, 11.9,1,1, 6.287, 10457.695, 342.101, 52817.464 23/04/18,23:14:44,10,07,1, 11.9,1,1, 6.287, 10457.707, 342.105, 52817.406 23/04/18,23:14:44,11,07,1, 11.9,1,1, 6.287, 10457.694, 342.119, 52817.431 23/04/18,23:14:44,12,07,1, 11.9,1,1, 6.287, 10457.688, 342.105, 52817.455 23/04/18,23:14:44,13,07,1, 11.9,1,1, 6.287, 10457.684, 342.118, 52817.456 23/04/18,23:14:44,14,07,1, 11.9,1,1, 6.287, 10457.683, 342.106, 52817.473 23/04/18,23:14:44,15,07,1, 11.9,1,1, 6.287, 10457.682, 342.083, 52817.471 23/04/18,23:14:44,16,07,1, 11.9,1,1, 6.287, 10457.670, 342.117, 52817.472 23/04/18,23:14:44,17,07,1, 11.9,1,1, 6.287, 10457.674, 342.113, 52817.480 23/04/18,23:14:44,18,07,1, 11.9,1,1, 6.287, 10457.679, 342.106, 52817.511 23/04/18,23:14:44,19,07,1, 11.9,1,1, 6.287, 10457.668, 342.093, 52817.496 23/04/18,23:14:45,00,08,1, 11.9,1,1, 6.285, 10457.666, 342.093, 52817.496 23/04/18,23:14:45,01,08,1, 11.9,1,1, 6.285, 10457.670, 342.108, 52817.507 23/04/18,23:14:45,02,08,1, 11.9,1,1, 6.285, 10457.642, 342.112, 52817.495 23/04/18,23:14:45,03,08,1, 11.9,1,1, 6.285, 10457.633, 342.116, 52817.507 23/04/18,23:14:45,04,08,1, 11.9,1,1, 6.285, 10457.617, 342.083, 52817.511 23/04/18,23:14:45,05,08,1, 11.9,1,1, 6.285, 10457.617, 342.118, 52817.518 23/04/18,23:14:45,06,08,1, 11.9,1,1, 6.285, 10457.614, 342.118, 52817.520 23/04/18,23:14:45,07,08,1, 11.9,1,1, 6.285, 10457.631, 342.092, 52817.504 23/04/18,23:14:45,08,08,1, 11.9,1,1, 6.285, 10457.626, 342.093, 52817.492 23/04/18,23:14:45,09,08,1, 11.9,1,1, 6.285, 10457.611, 342.095, 52817.545 23/04/18,23:14:45,10,08,1, 11.9,1,1, 6.285, 10457.620, 342.105, 52817.575 23/04/18,23:14:45,11,08,1, 11.9,1,1, 6.285, 10457.623, 342.113, 52817.544 23/04/18,23:14:45,12,08,1, 11.9,1,1, 6.285, 10457.623, 342.106, 52817.574 23/04/18,23:14:45,13,08,1, 11.9,1,1, 6.285, 10457.597, 342.089, 52817.571 23/04/18,23:14:45,14,08,1, 11.9,1,1, 6.285, 10457.588, 342.124, 52817.563 23/04/18,23:14:45,15,08,1, 11.9,1,1, 6.285, 10457.601, 342.104, 52817.509 23/04/18,23:14:45,16,08,1, 11.9,1,1, 6.285, 10457.630, 342.090, 52817.569 23/04/18,23:14:45,17,08,1, 11.9,1,1, 6.285, 10457.585, 342.077, 52817.554 23/04/18,23:14:45,18,08,1, 11.9,1,1, 6.285, 10457.591, 342.116, 52817.572 23/04/18,23:14:45,19,08,1, 11.9,1,1, 6.285, 10457.581, 342.100, 52817.579 23/04/18,23:14:46,00,08,1, 11.9,1,1, 6.284, 10457.574, 342.100, 52817.579 23/04/18,23:14:46,01,08,1, 11.9,1,1, 6.284, 10457.581, 342.100, 52817.616 23/04/18,23:14:46,02,08,1, 11.9,1,1, 6.284, 10457.588, 342.103, 52817.575 23/04/18,23:14:46,03,08,1, 11.9,1,1, 6.284, 10457.582, 342.100, 52817.584 23/04/18,23:14:46,04,08,1, 11.9,1,1, 6.284, 10457.588, 342.117, 52817.598 23/04/18,23:14:46,05,08,1, 11.9,1,1, 6.284, 10457.562, 342.119, 52817.601 23/04/18,23:14:46,06,08,1, 11.9,1,1, 6.284, 10457.581, 342.099, 52817.662 23/04/18,23:14:46,07,08,1, 11.9,1,1, 6.284, 10457.573, 342.074, 52817.603 23/04/18,23:14:46,08,08,1, 11.9,1,1, 6.284, 10457.520, 342.114, 52817.626 23/04/18,23:14:46,09,08,1, 11.9,1,1, 6.284, 10457.529, 342.122, 52817.629 23/04/18,23:14:46,10,08,1, 11.9,1,1, 6.284, 10457.552, 342.106, 52817.593 23/04/18,23:14:46,11,08,1, 11.9,1,1, 6.284, 10457.564, 342.102, 52817.658 23/04/18,23:14:46,12,08,1, 11.9,1,1, 6.284, 10457.557, 342.121, 52817.650 23/04/18,23:14:46,13,08,1, 11.9,1,1, 6.284, 10457.557, 342.104, 52817.651 23/04/18,23:14:46,14,08,1, 11.9,1,1, 6.284, 10457.563, 342.109, 52817.645 23/04/18,23:14:46,15,08,1, 11.9,1,1, 6.284, 10457.556, 342.092, 52817.615 23/04/18,23:14:46,16,08,1, 11.9,1,1, 6.284, 10457.530, 342.094, 52817.603 23/04/18,23:14:46,17,08,1, 11.9,1,1, 6.284, 10457.534, 342.094, 52817.650 23/04/18,23:14:46,18,08,1, 11.9,1,1, 6.284, 10457.520, 342.088, 52817.672 23/04/18,23:14:46,19,08,1, 11.9,1,1, 6.284, 10457.542, 342.092, 52817.655 23/04/18,23:14:47,00,07,1, 11.8,1,1, 6.284, 10457.541, 342.092, 52817.655 23/04/18,23:14:47,01,07,1, 11.8,1,1, 6.284, 10457.506, 342.091, 52817.719 23/04/18,23:14:47,02,07,1, 11.8,1,1, 6.284, 10457.507, 342.075, 52817.711 23/04/18,23:14:47,03,07,1, 11.8,1,1, 6.284, 10457.514, 342.082, 52817.696 23/04/18,23:14:47,04,07,1, 11.8,1,1, 6.284, 10457.542, 342.099, 52817.621 23/04/18,23:14:47,05,07,1, 11.8,1,1, 6.284, 10457.510, 342.094, 52817.659 23/04/18,23:14:47,06,07,1, 11.8,1,1, 6.284, 10457.498, 342.090, 52817.677 23/04/18,23:14:47,07,07,1, 11.8,1,1, 6.284, 10457.484, 342.106, 52817.681 23/04/18,23:14:47,08,07,1, 11.8,1,1, 6.284, 10457.468, 342.119, 52817.694 23/04/18,23:14:47,09,07,1, 11.8,1,1, 6.284, 10457.471, 342.119, 52817.657 23/04/18,23:14:47,10,07,1, 11.8,1,1, 6.284, 10457.490, 342.110, 52817.706 23/04/18,23:14:47,11,07,1, 11.8,1,1, 6.284, 10457.473, 342.122, 52817.715 23/04/18,23:14:47,12,07,1, 11.8,1,1, 6.284, 10457.479, 342.118, 52817.663 23/04/18,23:14:47,13,07,1, 11.8,1,1, 6.284, 10457.466, 342.104, 52817.704 23/04/18,23:14:47,14,07,1, 11.8,1,1, 6.284, 10457.457, 342.122, 52817.744 23/04/18,23:14:47,15,07,1, 11.8,1,1, 6.284, 10457.469, 342.133, 52817.759 23/04/18,23:14:47,16,07,1, 11.8,1,1, 6.284, 10457.446, 342.100, 52817.710 23/04/18,23:14:47,17,07,1, 11.8,1,1, 6.284, 10457.426, 342.149, 52817.740 23/04/18,23:14:47,18,07,1, 11.8,1,1, 6.284, 10457.471, 342.108, 52817.748 23/04/18,23:14:47,19,07,1, 11.8,1,1, 6.284, 10457.417, 342.129, 52817.746 23/04/18,23:14:48,00,08,1, 11.8,1,1, 6.280, 10457.416, 342.129, 52817.746 23/04/18,23:14:48,01,08,1, 11.8,1,1, 6.280, 10457.424, 342.124, 52817.741 23/04/18,23:14:48,02,08,1, 11.8,1,1, 6.280, 10457.412, 342.123, 52817.783 23/04/18,23:14:48,03,08,1, 11.8,1,1, 6.280, 10457.433, 342.129, 52817.774 23/04/18,23:14:48,04,08,1, 11.8,1,1, 6.280, 10457.432, 342.128, 52817.765 23/04/18,23:14:48,05,08,1, 11.8,1,1, 6.280, 10457.434, 342.125, 52817.721 23/04/18,23:14:48,06,08,1, 11.8,1,1, 6.280, 10457.434, 342.124, 52817.743 23/04/18,23:14:48,07,08,1, 11.8,1,1, 6.280, 10457.443, 342.107, 52817.724 23/04/18,23:14:48,08,08,1, 11.8,1,1, 6.280, 10457.421, 342.130, 52817.761 23/04/18,23:14:48,09,08,1, 11.8,1,1, 6.280, 10457.433, 342.140, 52817.782 23/04/18,23:14:48,10,08,1, 11.8,1,1, 6.280, 10457.394, 342.124, 52817.780 23/04/18,23:14:48,11,08,1, 11.8,1,1, 6.280, 10457.412, 342.122, 52817.768 23/04/18,23:14:48,12,08,1, 11.8,1,1, 6.280, 10457.401, 342.133, 52817.796 23/04/18,23:14:48,13,08,1, 11.8,1,1, 6.280, 10457.403, 342.114, 52817.791 23/04/18,23:14:48,14,08,1, 11.8,1,1, 6.280, 10457.405, 342.105, 52817.794 23/04/18,23:14:48,15,08,1, 11.8,1,1, 6.280, 10457.380, 342.119, 52817.820 23/04/18,23:14:48,16,08,1, 11.8,1,1, 6.280, 10457.401, 342.134, 52817.796 23/04/18,23:14:48,17,08,1, 11.8,1,1, 6.280, 10457.372, 342.141, 52817.784 23/04/18,23:14:48,18,08,1, 11.8,1,1, 6.280, 10457.386, 342.106, 52817.828 23/04/18,23:14:48,19,08,1, 11.8,1,1, 6.280, 10457.368, 342.105, 52817.816 23/04/18,23:14:49,00,08,1, 11.9,1,1, 6.282, 10457.366, 342.105, 52817.816 23/04/18,23:14:49,01,08,1, 11.9,1,1, 6.282, 10457.353, 342.117, 52817.840 23/04/18,23:14:49,02,08,1, 11.9,1,1, 6.282, 10457.368, 342.115, 52817.816 23/04/18,23:14:49,03,08,1, 11.9,1,1, 6.282, 10457.364, 342.116, 52817.843 23/04/18,23:14:49,04,08,1, 11.9,1,1, 6.282, 10457.359, 342.129, 52817.829 23/04/18,23:14:49,05,08,1, 11.9,1,1, 6.282, 10457.350, 342.120, 52817.833 23/04/18,23:14:49,06,08,1, 11.9,1,1, 6.282, 10457.357, 342.111, 52817.849 23/04/18,23:14:49,07,08,1, 11.9,1,1, 6.282, 10457.359, 342.120, 52817.932 23/04/18,23:14:49,08,08,1, 11.9,1,1, 6.282, 10457.359, 342.102, 52817.867 23/04/18,23:14:49,09,08,1, 11.9,1,1, 6.282, 10457.333, 342.135, 52817.821 23/04/18,23:14:49,10,08,1, 11.9,1,1, 6.282, 10457.341, 342.125, 52817.857 23/04/18,23:14:49,11,08,1, 11.9,1,1, 6.282, 10457.342, 342.122, 52817.873 23/04/18,23:14:49,12,08,1, 11.9,1,1, 6.282, 10457.334, 342.119, 52817.913 23/04/18,23:14:49,13,08,1, 11.9,1,1, 6.282, 10457.330, 342.107, 52817.853 23/04/18,23:14:49,14,08,1, 11.9,1,1, 6.282, 10457.336, 342.112, 52817.962 23/04/18,23:14:49,15,08,1, 11.9,1,1, 6.282, 10457.354, 342.113, 52817.901 23/04/18,23:14:49,16,08,1, 11.9,1,1, 6.282, 10457.324, 342.132, 52817.906 23/04/18,23:14:49,17,08,1, 11.9,1,1, 6.282, 10457.326, 342.130, 52817.874 23/04/18,23:14:49,18,08,1, 11.9,1,1, 6.282, 10457.330, 342.128, 52817.910 23/04/18,23:14:49,19,08,1, 11.9,1,1, 6.282, 10457.333, 342.122, 52817.918 23/04/18,23:14:50,00,08,1, 11.8,1,1, 6.283, 10457.332, 342.122, 52817.918 23/04/18,23:14:50,01,08,1, 11.8,1,1, 6.283, 10457.297, 342.115, 52817.880 23/04/18,23:14:50,02,08,1, 11.8,1,1, 6.283, 10457.296, 342.133, 52817.959 23/04/18,23:14:50,03,08,1, 11.8,1,1, 6.283, 10457.303, 342.137, 52817.926 23/04/18,23:14:50,04,08,1, 11.8,1,1, 6.283, 10457.306, 342.131, 52817.920 23/04/18,23:14:50,05,08,1, 11.8,1,1, 6.283, 10457.320, 342.120, 52817.935 23/04/18,23:14:50,06,08,1, 11.8,1,1, 6.283, 10457.297, 342.122, 52817.944 23/04/18,23:14:50,07,08,1, 11.8,1,1, 6.283, 10457.320, 342.125, 52817.935 23/04/18,23:14:50,08,08,1, 11.8,1,1, 6.283, 10457.310, 342.126, 52817.985 23/04/18,23:14:50,09,08,1, 11.8,1,1, 6.283, 10457.284, 342.123, 52817.954 23/04/18,23:14:50,10,08,1, 11.8,1,1, 6.283, 10457.300, 342.127, 52817.964 23/04/18,23:14:50,11,08,1, 11.8,1,1, 6.283, 10457.280, 342.126, 52817.973 23/04/18,23:14:50,12,08,1, 11.8,1,1, 6.283, 10457.273, 342.122, 52817.951 23/04/18,23:14:50,13,08,1, 11.8,1,1, 6.283, 10457.286, 342.120, 52817.990 23/04/18,23:14:50,14,08,1, 11.8,1,1, 6.283, 10457.264, 342.130, 52817.983 23/04/18,23:14:50,15,08,1, 11.8,1,1, 6.283, 10457.292, 342.131, 52817.993 23/04/18,23:14:50,16,08,1, 11.8,1,1, 6.283, 10457.278, 342.127, 52817.997 23/04/18,23:14:50,17,08,1, 11.8,1,1, 6.283, 10457.289, 342.117, 52817.957 23/04/18,23:14:50,18,08,1, 11.8,1,1, 6.283, 10457.273, 342.107, 52817.996 23/04/18,23:14:50,19,08,1, 11.8,1,1, 6.283, 10457.280, 342.128, 52818.004 23/04/18,23:14:51,00,09,1, 11.9,1,1, 6.286, 10457.274, 342.128, 52818.004 23/04/18,23:14:51,01,09,1, 11.9,1,1, 6.286, 10457.263, 342.109, 52817.983 23/04/18,23:14:51,02,09,1, 11.9,1,1, 6.286, 10457.274, 342.103, 52818.003 23/04/18,23:14:51,03,09,1, 11.9,1,1, 6.286, 10457.285, 342.117, 52818.007 23/04/18,23:14:51,04,09,1, 11.9,1,1, 6.286, 10457.228, 342.095, 52818.016 23/04/18,23:14:51,05,09,1, 11.9,1,1, 6.286, 10457.266, 342.111, 52818.051 23/04/18,23:14:51,06,09,1, 11.9,1,1, 6.286, 10457.259, 342.084, 52818.046 23/04/18,23:14:51,07,09,1, 11.9,1,1, 6.286, 10457.247, 342.093, 52818.045 23/04/18,23:14:51,08,09,1, 11.9,1,1, 6.286, 10457.252, 342.120, 52818.044 23/04/18,23:14:51,09,09,1, 11.9,1,1, 6.286, 10457.249, 342.087, 52818.000 23/04/18,23:14:51,10,09,1, 11.9,1,1, 6.286, 10457.234, 342.105, 52818.063 23/04/18,23:14:51,11,09,1, 11.9,1,1, 6.286, 10457.246, 342.104, 52818.045 23/04/18,23:14:51,12,09,1, 11.9,1,1, 6.286, 10457.252, 342.112, 52818.057 23/04/18,23:14:51,13,09,1, 11.9,1,1, 6.286, 10457.244, 342.097, 52818.058 23/04/18,23:14:51,14,09,1, 11.9,1,1, 6.286, 10457.229, 342.089, 52818.069 23/04/18,23:14:51,15,09,1, 11.9,1,1, 6.286, 10457.232, 342.103, 52818.036 23/04/18,23:14:51,16,09,1, 11.9,1,1, 6.286, 10457.223, 342.093, 52818.098 23/04/18,23:14:51,17,09,1, 11.9,1,1, 6.286, 10457.226, 342.101, 52818.113 23/04/18,23:14:51,18,09,1, 11.9,1,1, 6.286, 10457.202, 342.096, 52818.081 23/04/18,23:14:51,19,09,1, 11.9,1,1, 6.286, 10457.225, 342.099, 52818.041 23/04/18,23:14:52,00,09,1, 11.9,1,1, 6.283, 10457.224, 342.099, 52818.041 23/04/18,23:14:52,01,09,1, 11.9,1,1, 6.283, 10457.232, 342.104, 52818.103 23/04/18,23:14:52,02,09,1, 11.9,1,1, 6.283, 10457.222, 342.112, 52818.081 23/04/18,23:14:52,03,09,1, 11.9,1,1, 6.283, 10457.219, 342.093, 52818.126 23/04/18,23:14:52,04,09,1, 11.9,1,1, 6.283, 10457.219, 342.096, 52818.118 23/04/18,23:14:52,05,09,1, 11.9,1,1, 6.283, 10457.206, 342.096, 52818.120 23/04/18,23:14:52,06,09,1, 11.9,1,1, 6.283, 10457.206, 342.086, 52818.121 23/04/18,23:14:52,07,09,1, 11.9,1,1, 6.283, 10457.227, 342.086, 52818.126 23/04/18,23:14:52,08,09,1, 11.9,1,1, 6.283, 10457.210, 342.091, 52818.103 23/04/18,23:14:52,09,09,1, 11.9,1,1, 6.283, 10457.198, 342.066, 52818.156 23/04/18,23:14:52,10,09,1, 11.9,1,1, 6.283, 10457.188, 342.089, 52818.128 23/04/18,23:14:52,11,09,1, 11.9,1,1, 6.283, 10457.187, 342.093, 52818.149 23/04/18,23:14:52,12,09,1, 11.9,1,1, 6.283, 10457.198, 342.083, 52818.151 23/04/18,23:14:52,13,09,1, 11.9,1,1, 6.283, 10457.200, 342.095, 52818.169 23/04/18,23:14:52,14,09,1, 11.9,1,1, 6.283, 10457.214, 342.111, 52818.167 23/04/18,23:14:52,15,09,1, 11.9,1,1, 6.283, 10457.200, 342.095, 52818.174 23/04/18,23:14:52,16,09,1, 11.9,1,1, 6.283, 10457.215, 342.137, 52818.191 23/04/18,23:14:52,17,09,1, 11.9,1,1, 6.283, 10457.188, 342.119, 52818.168 23/04/18,23:14:52,18,09,1, 11.9,1,1, 6.283, 10457.185, 342.105, 52818.220 23/04/18,23:14:52,19,09,1, 11.9,1,1, 6.283, 10457.182, 342.112, 52818.180 23/04/18,23:14:53,00,08,1, 11.8,1,1, 6.284, 10457.174, 342.112, 52818.180 23/04/18,23:14:53,01,08,1, 11.8,1,1, 6.284, 10457.179, 342.098, 52818.215 23/04/18,23:14:53,02,08,1, 11.8,1,1, 6.284, 10457.202, 342.100, 52818.163 23/04/18,23:14:53,03,08,1, 11.8,1,1, 6.284, 10457.190, 342.100, 52818.201 23/04/18,23:14:53,04,08,1, 11.8,1,1, 6.284, 10457.172, 342.108, 52818.193 23/04/18,23:14:53,05,08,1, 11.8,1,1, 6.284, 10457.185, 342.134, 52818.194 23/04/18,23:14:53,06,08,1, 11.8,1,1, 6.284, 10457.169, 342.117, 52818.273 23/04/18,23:14:53,07,08,1, 11.8,1,1, 6.284, 10457.163, 342.099, 52818.219 23/04/18,23:14:53,08,08,1, 11.8,1,1, 6.284, 10457.168, 342.095, 52818.250 23/04/18,23:14:53,09,08,1, 11.8,1,1, 6.284, 10457.173, 342.139, 52818.207 23/04/18,23:14:53,10,08,1, 11.8,1,1, 6.284, 10457.145, 342.120, 52818.232 23/04/18,23:14:53,11,08,1, 11.8,1,1, 6.284, 10457.155, 342.118, 52818.247 23/04/18,23:14:53,12,08,1, 11.8,1,1, 6.284, 10457.163, 342.098, 52818.210 23/04/18,23:14:53,13,08,1, 11.8,1,1, 6.284, 10457.158, 342.147, 52818.222 23/04/18,23:14:53,14,08,1, 11.8,1,1, 6.284, 10457.140, 342.142, 52818.225 23/04/18,23:14:53,15,08,1, 11.8,1,1, 6.284, 10457.164, 342.148, 52818.273 23/04/18,23:14:53,16,08,1, 11.8,1,1, 6.284, 10457.144, 342.144, 52818.288 23/04/18,23:14:53,17,08,1, 11.8,1,1, 6.284, 10457.133, 342.136, 52818.251 23/04/18,23:14:53,18,08,1, 11.8,1,1, 6.284, 10457.132, 342.109, 52818.262 23/04/18,23:14:53,19,08,1, 11.8,1,1, 6.284, 10457.128, 342.134, 52818.283 23/04/18,23:14:54,00,09,1, 11.8,1,1, 6.281, 10457.124, 342.134, 52818.283 23/04/18,23:14:54,01,09,1, 11.8,1,1, 6.281, 10457.148, 342.127, 52818.282 23/04/18,23:14:54,02,09,1, 11.8,1,1, 6.281, 10457.139, 342.138, 52818.276 23/04/18,23:14:54,03,09,1, 11.8,1,1, 6.281, 10457.122, 342.143, 52818.276 23/04/18,23:14:54,04,09,1, 11.8,1,1, 6.281, 10457.121, 342.131, 52818.284 23/04/18,23:14:54,05,09,1, 11.8,1,1, 6.281, 10457.118, 342.155, 52818.283 23/04/18,23:14:54,06,09,1, 11.8,1,1, 6.281, 10457.110, 342.147, 52818.290 23/04/18,23:14:54,07,09,1, 11.8,1,1, 6.281, 10457.121, 342.131, 52818.301 23/04/18,23:14:54,08,09,1, 11.8,1,1, 6.281, 10457.107, 342.134, 52818.292 23/04/18,23:14:54,09,09,1, 11.8,1,1, 6.281, 10457.110, 342.152, 52818.305 23/04/18,23:14:54,10,09,1, 11.8,1,1, 6.281, 10457.131, 342.144, 52818.304 23/04/18,23:14:54,11,09,1, 11.8,1,1, 6.281, 10457.105, 342.154, 52818.348 23/04/18,23:14:54,12,09,1, 11.8,1,1, 6.281, 10457.087, 342.137, 52818.346 23/04/18,23:14:54,13,09,1, 11.8,1,1, 6.281, 10457.095, 342.133, 52818.324 23/04/18,23:14:54,14,09,1, 11.8,1,1, 6.281, 10457.108, 342.126, 52818.350 23/04/18,23:14:54,15,09,1, 11.8,1,1, 6.281, 10457.102, 342.158, 52818.311 23/04/18,23:14:54,16,09,1, 11.8,1,1, 6.281, 10457.092, 342.159, 52818.343 23/04/18,23:14:54,17,09,1, 11.8,1,1, 6.281, 10457.115, 342.134, 52818.325 23/04/18,23:14:54,18,09,1, 11.8,1,1, 6.281, 10457.086, 342.154, 52818.343 23/04/18,23:14:54,19,09,1, 11.8,1,1, 6.281, 10457.094, 342.141, 52818.353 23/04/18,23:14:55,00,09,1, 11.9,1,1, 6.282, 10457.090, 342.141, 52818.353 23/04/18,23:14:55,01,09,1, 11.9,1,1, 6.282, 10457.078, 342.125, 52818.342 23/04/18,23:14:55,02,09,1, 11.9,1,1, 6.282, 10457.063, 342.163, 52818.353 23/04/18,23:14:55,03,09,1, 11.9,1,1, 6.282, 10457.078, 342.155, 52818.379 23/04/18,23:14:55,04,09,1, 11.9,1,1, 6.282, 10457.067, 342.125, 52818.338 23/04/18,23:14:55,05,09,1, 11.9,1,1, 6.282, 10457.070, 342.138, 52818.404 23/04/18,23:14:55,06,09,1, 11.9,1,1, 6.282, 10457.066, 342.136, 52818.391 23/04/18,23:14:55,07,09,1, 11.9,1,1, 6.282, 10457.053, 342.097, 52818.371 23/04/18,23:14:55,08,09,1, 11.9,1,1, 6.282, 10457.075, 342.105, 52818.417 23/04/18,23:14:55,09,09,1, 11.9,1,1, 6.282, 10457.040, 342.116, 52818.388 23/04/18,23:14:55,10,09,1, 11.9,1,1, 6.282, 10457.043, 342.140, 52818.433 23/04/18,23:14:55,11,09,1, 11.9,1,1, 6.282, 10457.085, 342.143, 52818.364 23/04/18,23:14:55,12,09,1, 11.9,1,1, 6.282, 10457.074, 342.136, 52818.380 23/04/18,23:14:55,13,09,1, 11.9,1,1, 6.282, 10457.037, 342.153, 52818.431 23/04/18,23:14:55,14,09,1, 11.9,1,1, 6.282, 10457.045, 342.132, 52818.401 23/04/18,23:14:55,15,09,1, 11.9,1,1, 6.282, 10457.055, 342.151, 52818.400 23/04/18,23:14:55,16,09,1, 11.9,1,1, 6.282, 10457.023, 342.148, 52818.431 23/04/18,23:14:55,17,09,1, 11.9,1,1, 6.282, 10457.062, 342.164, 52818.444 23/04/18,23:14:55,18,09,1, 11.9,1,1, 6.282, 10457.050, 342.179, 52818.448 23/04/18,23:14:55,19,09,1, 11.9,1,1, 6.282, 10457.049, 342.148, 52818.420 23/04/18,23:14:56,00,08,1, 11.8,1,1, 6.281, 10457.048, 342.148, 52818.420 23/04/18,23:14:56,01,08,1, 11.8,1,1, 6.281, 10457.064, 342.131, 52818.434 23/04/18,23:14:56,02,08,1, 11.8,1,1, 6.281, 10457.031, 342.140, 52818.426 23/04/18,23:14:56,03,08,1, 11.8,1,1, 6.281, 10457.055, 342.158, 52818.460 23/04/18,23:14:56,04,08,1, 11.8,1,1, 6.281, 10457.040, 342.183, 52818.463 23/04/18,23:14:56,05,08,1, 11.8,1,1, 6.281, 10457.047, 342.152, 52818.436 23/04/18,23:14:56,06,08,1, 11.8,1,1, 6.281, 10457.024, 342.135, 52818.451 23/04/18,23:14:56,07,08,1, 11.8,1,1, 6.281, 10457.023, 342.151, 52818.427 23/04/18,23:14:56,08,08,1, 11.8,1,1, 6.281, 10457.014, 342.149, 52818.494 23/04/18,23:14:56,09,08,1, 11.8,1,1, 6.281, 10457.006, 342.133, 52818.462 23/04/18,23:14:56,10,08,1, 11.8,1,1, 6.281, 10457.024, 342.144, 52818.513 23/04/18,23:14:56,11,08,1, 11.8,1,1, 6.281, 10457.023, 342.145, 52818.530 23/04/18,23:14:56,12,08,1, 11.8,1,1, 6.281, 10457.013, 342.156, 52818.480 23/04/18,23:14:56,13,08,1, 11.8,1,1, 6.281, 10457.005, 342.172, 52818.499 23/04/18,23:14:56,14,08,1, 11.8,1,1, 6.281, 10457.014, 342.149, 52818.503 23/04/18,23:14:56,15,08,1, 11.8,1,1, 6.281, 10457.012, 342.136, 52818.487 23/04/18,23:14:56,16,08,1, 11.8,1,1, 6.281, 10457.021, 342.152, 52818.540 23/04/18,23:14:56,17,08,1, 11.8,1,1, 6.281, 10457.009, 342.143, 52818.511 23/04/18,23:14:56,18,08,1, 11.8,1,1, 6.281, 10457.003, 342.167, 52818.539 23/04/18,23:14:56,19,08,1, 11.8,1,1, 6.281, 10457.013, 342.174, 52818.543 23/04/18,23:14:57,00,09,1, 11.9,1,1, 6.285, 10457.007, 342.174, 52818.543 23/04/18,23:14:57,01,09,1, 11.9,1,1, 6.285, 10456.995, 342.153, 52818.559 23/04/18,23:14:57,02,09,1, 11.9,1,1, 6.285, 10456.991, 342.192, 52818.726 23/04/18,23:14:57,03,09,1, 11.9,1,1, 6.285, 10456.984, 342.217, 52818.731 23/04/18,23:14:57,04,09,1, 11.9,1,1, 6.285, 10456.971, 342.238, 52818.985 23/04/18,23:14:57,05,09,1, 11.9,1,1, 6.285, 10457.003, 342.215, 52818.786 23/04/18,23:14:57,06,09,1, 11.9,1,1, 6.285, 10457.029, 342.213, 52818.705 23/04/18,23:14:57,07,09,1, 11.9,1,1, 6.285, 10457.005, 342.192, 52818.732 23/04/18,23:14:57,08,09,1, 11.9,1,1, 6.285, 10456.996, 342.202, 52818.670 23/04/18,23:14:57,09,09,1, 11.9,1,1, 6.285, 10456.994, 342.209, 52818.726 23/04/18,23:14:57,10,09,1, 11.9,1,1, 6.285, 10456.989, 342.199, 52818.724 23/04/18,23:14:57,11,09,1, 11.9,1,1, 6.285, 10457.004, 342.203, 52818.724 23/04/18,23:14:57,12,09,1, 11.9,1,1, 6.285, 10456.993, 342.206, 52818.744 23/04/18,23:14:57,13,09,1, 11.9,1,1, 6.285, 10456.977, 342.197, 52818.738 23/04/18,23:14:57,14,09,1, 11.9,1,1, 6.285, 10456.998, 342.205, 52818.735 23/04/18,23:14:57,15,09,1, 11.9,1,1, 6.285, 10457.010, 342.209, 52818.743 23/04/18,23:14:57,16,09,1, 11.9,1,1, 6.285, 10456.987, 342.189, 52818.723 23/04/18,23:14:57,17,09,1, 11.9,1,1, 6.285, 10456.991, 342.199, 52818.736 23/04/18,23:14:57,18,09,1, 11.9,1,1, 6.285, 10456.984, 342.226, 52818.744 23/04/18,23:14:57,19,09,1, 11.9,1,1, 6.285, 10456.981, 342.211, 52818.743 23/04/18,23:14:58,00,08,1, 11.8,1,1, 6.283, 10456.973, 342.211, 52818.743 23/04/18,23:14:58,01,08,1, 11.8,1,1, 6.283, 10456.967, 342.223, 52818.734 23/04/18,23:14:58,02,08,1, 11.8,1,1, 6.283, 10456.968, 342.191, 52818.742 23/04/18,23:14:58,03,08,1, 11.8,1,1, 6.283, 10456.963, 342.192, 52818.764 23/04/18,23:14:58,04,08,1, 11.8,1,1, 6.283, 10456.967, 342.200, 52818.798 23/04/18,23:14:58,05,08,1, 11.8,1,1, 6.283, 10456.979, 342.198, 52818.752 23/04/18,23:14:58,06,08,1, 11.8,1,1, 6.283, 10456.959, 342.209, 52818.772 23/04/18,23:14:58,07,08,1, 11.8,1,1, 6.283, 10456.954, 342.212, 52818.731 23/04/18,23:14:58,08,08,1, 11.8,1,1, 6.283, 10456.952, 342.244, 52818.776 23/04/18,23:14:58,09,08,1, 11.8,1,1, 6.283, 10456.950, 342.214, 52818.804 23/04/18,23:14:58,10,08,1, 11.8,1,1, 6.283, 10456.949, 342.227, 52818.793 23/04/18,23:14:58,11,08,1, 11.8,1,1, 6.283, 10456.969, 342.213, 52818.792 23/04/18,23:14:58,12,08,1, 11.8,1,1, 6.283, 10456.947, 342.218, 52818.808 23/04/18,23:14:58,13,08,1, 11.8,1,1, 6.283, 10456.962, 342.206, 52818.838 23/04/18,23:14:58,14,08,1, 11.8,1,1, 6.283, 10456.950, 342.208, 52818.812 23/04/18,23:14:58,15,08,1, 11.8,1,1, 6.283, 10456.936, 342.218, 52818.813 23/04/18,23:14:58,16,08,1, 11.8,1,1, 6.283, 10456.941, 342.209, 52818.820 23/04/18,23:14:58,17,08,1, 11.8,1,1, 6.283, 10456.934, 342.231, 52818.842 23/04/18,23:14:58,18,08,1, 11.8,1,1, 6.283, 10456.911, 342.224, 52818.811 23/04/18,23:14:58,19,08,1, 11.8,1,1, 6.283, 10456.928, 342.248, 52818.807 23/04/18,23:14:59,00,07,1, 11.9,1,1, 6.281, 10456.923, 342.248, 52818.807 23/04/18,23:14:59,01,07,1, 11.9,1,1, 6.281, 10456.935, 342.208, 52818.843 23/04/18,23:14:59,02,07,1, 11.9,1,1, 6.281, 10456.926, 342.210, 52818.830 23/04/18,23:14:59,03,07,1, 11.9,1,1, 6.281, 10456.927, 342.217, 52818.842 23/04/18,23:14:59,04,07,1, 11.9,1,1, 6.281, 10456.887, 342.211, 52818.856 23/04/18,23:14:59,05,07,1, 11.9,1,1, 6.281, 10456.905, 342.225, 52818.852 23/04/18,23:14:59,06,07,1, 11.9,1,1, 6.281, 10456.919, 342.229, 52818.829 23/04/18,23:14:59,07,07,1, 11.9,1,1, 6.281, 10456.910, 342.217, 52818.891 23/04/18,23:14:59,08,07,1, 11.9,1,1, 6.281, 10456.912, 342.191, 52818.832 23/04/18,23:14:59,09,07,1, 11.9,1,1, 6.281, 10456.926, 342.195, 52818.856 23/04/18,23:14:59,10,07,1, 11.9,1,1, 6.281, 10456.913, 342.199, 52818.860 23/04/18,23:14:59,11,07,1, 11.9,1,1, 6.281, 10456.914, 342.214, 52818.830 23/04/18,23:14:59,12,07,1, 11.9,1,1, 6.281, 10456.902, 342.222, 52818.910 23/04/18,23:14:59,13,07,1, 11.9,1,1, 6.281, 10456.898, 342.224, 52818.885 23/04/18,23:14:59,14,07,1, 11.9,1,1, 6.281, 10456.919, 342.214, 52818.886 23/04/18,23:14:59,15,07,1, 11.9,1,1, 6.281, 10456.904, 342.234, 52818.874 23/04/18,23:14:59,16,07,1, 11.9,1,1, 6.281, 10456.900, 342.229, 52818.869 23/04/18,23:14:59,17,07,1, 11.9,1,1, 6.281, 10456.914, 342.215, 52818.883 23/04/18,23:14:59,18,07,1, 11.9,1,1, 6.281, 10456.907, 342.234, 52818.919 23/04/18,23:14:59,19,07,1, 11.9,1,1, 6.281, 10456.915, 342.224, 52818.935 23/04/18,23:15:00,00,05,1, 11.9,1,1, 6.283, 10456.907, 342.224, 52818.935 23/04/18,23:15:00,01,05,1, 11.9,1,1, 6.283, 10456.911, 342.230, 52818.899 23/04/18,23:15:00,02,05,1, 11.9,1,1, 6.283, 10456.909, 342.210, 52818.793 23/04/18,23:15:00,03,05,1, 11.9,1,1, 6.283, 10456.890, 342.192, 52818.733 23/04/18,23:15:00,04,05,1, 11.9,1,1, 6.283, 10456.900, 342.195, 52818.794 23/04/18,23:15:00,05,05,1, 11.9,1,1, 6.283, 10456.884, 342.203, 52818.835 23/04/18,23:15:00,06,05,1, 11.9,1,1, 6.283, 10456.900, 342.192, 52818.766 23/04/18,23:15:00,07,05,1, 11.9,1,1, 6.283, 10456.902, 342.175, 52818.820 23/04/18,23:15:00,08,05,1, 11.9,1,1, 6.283, 10456.881, 342.185, 52818.800 23/04/18,23:15:00,09,05,1, 11.9,1,1, 6.283, 10456.867, 342.190, 52818.799 23/04/18,23:15:00,10,05,1, 11.9,1,1, 6.283, 10456.871, 342.195, 52818.841 23/04/18,23:15:00,11,05,1, 11.9,1,1, 6.283, 10456.873, 342.166, 52818.835 23/04/18,23:15:00,12,05,1, 11.9,1,1, 6.283, 10456.857, 342.191, 52818.824 23/04/18,23:15:00,13,05,1, 11.9,1,1, 6.283, 10456.873, 342.200, 52818.850 23/04/18,23:15:00,14,05,1, 11.9,1,1, 6.283, 10456.883, 342.196, 52818.851 23/04/18,23:15:00,15,05,1, 11.9,1,1, 6.283, 10456.881, 342.217, 52818.815 23/04/18,23:15:00,16,05,1, 11.9,1,1, 6.283, 10456.867, 342.186, 52818.799 23/04/18,23:15:00,17,05,1, 11.9,1,1, 6.283, 10456.875, 342.213, 52818.857 23/04/18,23:15:00,18,05,1, 11.9,1,1, 6.283, 10456.870, 342.203, 52818.854 23/04/18,23:15:00,19,05,1, 11.9,1,1, 6.283, 10456.870, 342.213, 52818.842 23/04/18,23:15:01,00,06,1, 11.9,1,1, 6.280, 10456.865, 342.213, 52818.842 23/04/18,23:15:01,01,06,1, 11.9,1,1, 6.280, 10456.844, 342.221, 52818.896 23/04/18,23:15:01,02,06,1, 11.9,1,1, 6.280, 10456.871, 342.256, 52818.879 23/04/18,23:15:01,03,06,1, 11.9,1,1, 6.280, 10456.888, 342.223, 52818.917 23/04/18,23:15:01,04,06,1, 11.9,1,1, 6.280, 10456.870, 342.242, 52818.870 23/04/18,23:15:01,05,06,1, 11.9,1,1, 6.280, 10456.869, 342.219, 52818.927 23/04/18,23:15:01,06,06,1, 11.9,1,1, 6.280, 10456.857, 342.236, 52818.913 23/04/18,23:15:01,07,06,1, 11.9,1,1, 6.280, 10456.882, 342.210, 52818.884 23/04/18,23:15:01,08,06,1, 11.9,1,1, 6.280, 10456.869, 342.215, 52818.931 23/04/18,23:15:01,09,06,1, 11.9,1,1, 6.280, 10456.874, 342.228, 52818.913 23/04/18,23:15:01,10,06,1, 11.9,1,1, 6.280, 10456.859, 342.253, 52818.965 23/04/18,23:15:01,11,06,1, 11.9,1,1, 6.280, 10456.863, 342.239, 52818.942 23/04/18,23:15:01,12,06,1, 11.9,1,1, 6.280, 10456.857, 342.223, 52818.878 23/04/18,23:15:01,13,06,1, 11.9,1,1, 6.280, 10456.859, 342.247, 52818.969 23/04/18,23:15:01,14,06,1, 11.9,1,1, 6.280, 10456.850, 342.250, 52818.919 23/04/18,23:15:01,15,06,1, 11.9,1,1, 6.280, 10456.859, 342.236, 52818.978 23/04/18,23:15:01,16,06,1, 11.9,1,1, 6.280, 10456.869, 342.247, 52818.962 23/04/18,23:15:01,17,06,1, 11.9,1,1, 6.280, 10456.885, 342.241, 52818.932 23/04/18,23:15:01,18,06,1, 11.9,1,1, 6.280, 10456.856, 342.250, 52818.996 23/04/18,23:15:01,19,06,1, 11.9,1,1, 6.280, 10456.875, 342.251, 52819.017 23/04/18,23:15:02,00,06,1, 11.8,1,1, 6.282, 10456.873, 342.251, 52819.017 23/04/18,23:15:02,01,06,1, 11.8,1,1, 6.282, 10456.874, 342.232, 52818.993 23/04/18,23:15:02,02,06,1, 11.8,1,1, 6.282, 10456.876, 342.227, 52818.991 23/04/18,23:15:02,03,06,1, 11.8,1,1, 6.282, 10456.863, 342.244, 52818.952 23/04/18,23:15:02,04,06,1, 11.8,1,1, 6.282, 10456.868, 342.248, 52819.026 23/04/18,23:15:02,05,06,1, 11.8,1,1, 6.282, 10456.883, 342.240, 52818.949 23/04/18,23:15:02,06,06,1, 11.8,1,1, 6.282, 10456.857, 342.239, 52818.989 23/04/18,23:15:02,07,06,1, 11.8,1,1, 6.282, 10456.863, 342.266, 52819.002 23/04/18,23:15:02,08,06,1, 11.8,1,1, 6.282, 10456.874, 342.250, 52818.991 23/04/18,23:15:02,09,06,1, 11.8,1,1, 6.282, 10456.858, 342.249, 52818.998 23/04/18,23:15:02,10,06,1, 11.8,1,1, 6.282, 10456.849, 342.267, 52818.993 23/04/18,23:15:02,11,06,1, 11.8,1,1, 6.282, 10456.851, 342.255, 52818.997 23/04/18,23:15:02,12,06,1, 11.8,1,1, 6.282, 10456.833, 342.271, 52819.054 23/04/18,23:15:02,13,06,1, 11.8,1,1, 6.282, 10456.867, 342.254, 52819.044 23/04/18,23:15:02,14,06,1, 11.8,1,1, 6.282, 10456.829, 342.256, 52819.083 23/04/18,23:15:02,15,06,1, 11.8,1,1, 6.282, 10456.835, 342.267, 52819.060 23/04/18,23:15:02,16,06,1, 11.8,1,1, 6.282, 10456.850, 342.261, 52819.016 23/04/18,23:15:02,17,06,1, 11.8,1,1, 6.282, 10456.845, 342.261, 52819.045 23/04/18,23:15:02,18,06,1, 11.8,1,1, 6.282, 10456.855, 342.282, 52819.006 23/04/18,23:15:02,19,06,1, 11.8,1,1, 6.282, 10456.844, 342.256, 52819.008 23/04/18,23:15:03,00,06,1, 11.9,1,1, 6.283, 10456.840, 342.256, 52819.008 23/04/18,23:15:03,01,06,1, 11.9,1,1, 6.283, 10456.813, 342.272, 52819.145 23/04/18,23:15:03,02,06,1, 11.9,1,1, 6.283, 10456.834, 342.291, 52819.120 23/04/18,23:15:03,03,06,1, 11.9,1,1, 6.283, 10456.792, 342.279, 52819.072 23/04/18,23:15:03,04,06,1, 11.9,1,1, 6.283, 10456.828, 342.262, 52819.059 23/04/18,23:15:03,05,06,1, 11.9,1,1, 6.283, 10456.859, 342.271, 52819.090 23/04/18,23:15:03,06,06,1, 11.9,1,1, 6.283, 10456.870, 342.295, 52819.075 23/04/18,23:15:03,07,06,1, 11.9,1,1, 6.283, 10456.849, 342.304, 52819.036 23/04/18,23:15:03,08,06,1, 11.9,1,1, 6.283, 10456.846, 342.296, 52819.111 23/04/18,23:15:03,09,06,1, 11.9,1,1, 6.283, 10456.838, 342.307, 52819.082 23/04/18,23:15:03,10,06,1, 11.9,1,1, 6.283, 10456.842, 342.288, 52819.091 23/04/18,23:15:03,11,06,1, 11.9,1,1, 6.283, 10456.848, 342.310, 52819.089 23/04/18,23:15:03,12,06,1, 11.9,1,1, 6.283, 10456.850, 342.289, 52819.124 23/04/18,23:15:03,13,06,1, 11.9,1,1, 6.283, 10456.858, 342.292, 52819.123 23/04/18,23:15:03,14,06,1, 11.9,1,1, 6.283, 10456.856, 342.296, 52819.046 23/04/18,23:15:03,15,06,1, 11.9,1,1, 6.283, 10456.875, 342.291, 52819.156 23/04/18,23:15:03,16,06,1, 11.9,1,1, 6.283, 10456.871, 342.285, 52819.139 23/04/18,23:15:03,17,06,1, 11.9,1,1, 6.283, 10456.853, 342.286, 52819.109 23/04/18,23:15:03,18,06,1, 11.9,1,1, 6.283, 10456.879, 342.268, 52819.135 23/04/18,23:15:03,19,06,1, 11.9,1,1, 6.283, 10456.851, 342.288, 52819.109 23/04/18,23:15:04,00,06,1, 11.8,1,1, 6.283, 10456.848, 342.288, 52819.109 23/04/18,23:15:04,01,06,1, 11.8,1,1, 6.283, 10456.864, 342.302, 52819.139 23/04/18,23:15:04,02,06,1, 11.8,1,1, 6.283, 10456.856, 342.299, 52819.117 23/04/18,23:15:04,03,06,1, 11.8,1,1, 6.283, 10456.880, 342.296, 52819.160 23/04/18,23:15:04,04,06,1, 11.8,1,1, 6.283, 10456.866, 342.288, 52819.163 23/04/18,23:15:04,05,06,1, 11.8,1,1, 6.283, 10456.867, 342.315, 52819.123 23/04/18,23:15:04,06,06,1, 11.8,1,1, 6.283, 10456.851, 342.315, 52819.135 23/04/18,23:15:04,07,06,1, 11.8,1,1, 6.283, 10456.863, 342.317, 52819.118 23/04/18,23:15:04,08,06,1, 11.8,1,1, 6.283, 10456.861, 342.294, 52819.091 23/04/18,23:15:04,09,06,1, 11.8,1,1, 6.283, 10456.866, 342.304, 52819.177 23/04/18,23:15:04,10,06,1, 11.8,1,1, 6.283, 10456.866, 342.287, 52819.178 23/04/18,23:15:04,11,06,1, 11.8,1,1, 6.283, 10456.871, 342.289, 52819.174 23/04/18,23:15:04,12,06,1, 11.8,1,1, 6.283, 10456.854, 342.297, 52819.160 23/04/18,23:15:04,13,06,1, 11.8,1,1, 6.283, 10456.860, 342.302, 52819.136 23/04/18,23:15:04,14,06,1, 11.8,1,1, 6.283, 10456.858, 342.296, 52819.181 23/04/18,23:15:04,15,06,1, 11.8,1,1, 6.283, 10456.871, 342.303, 52819.168 23/04/18,23:15:04,16,06,1, 11.8,1,1, 6.283, 10456.871, 342.292, 52819.169 23/04/18,23:15:04,17,06,1, 11.8,1,1, 6.283, 10456.867, 342.299, 52819.223 23/04/18,23:15:04,18,06,1, 11.8,1,1, 6.283, 10456.878, 342.293, 52819.178 23/04/18,23:15:04,19,06,1, 11.8,1,1, 6.283, 10456.862, 342.301, 52819.231 23/04/18,23:15:05,00,06,1, 11.9,1,1, 6.278, 10456.856, 342.301, 52819.231 23/04/18,23:15:05,01,06,1, 11.9,1,1, 6.278, 10456.886, 342.311, 52819.226 23/04/18,23:15:05,02,06,1, 11.9,1,1, 6.278, 10456.883, 342.266, 52818.998 23/04/18,23:15:05,03,06,1, 11.9,1,1, 6.278, 10456.807, 342.327, 52819.547 23/04/18,23:15:05,04,06,1, 11.9,1,1, 6.278, 10456.860, 342.323, 52819.323 23/04/18,23:15:05,05,06,1, 11.9,1,1, 6.278, 10456.897, 342.292, 52819.261 23/04/18,23:15:05,06,06,1, 11.9,1,1, 6.278, 10456.863, 342.302, 52819.252 23/04/18,23:15:05,07,06,1, 11.9,1,1, 6.278, 10456.862, 342.287, 52819.251 23/04/18,23:15:05,08,06,1, 11.9,1,1, 6.278, 10456.853, 342.295, 52819.242 23/04/18,23:15:05,09,06,1, 11.9,1,1, 6.278, 10456.866, 342.303, 52819.234 23/04/18,23:15:05,10,06,1, 11.9,1,1, 6.278, 10456.881, 342.326, 52819.248 23/04/18,23:15:05,11,06,1, 11.9,1,1, 6.278, 10456.871, 342.291, 52819.272 23/04/18,23:15:05,12,06,1, 11.9,1,1, 6.278, 10456.868, 342.298, 52819.285 23/04/18,23:15:05,13,06,1, 11.9,1,1, 6.278, 10456.861, 342.294, 52819.262 23/04/18,23:15:05,14,06,1, 11.9,1,1, 6.278, 10456.852, 342.306, 52819.252 23/04/18,23:15:05,15,06,1, 11.9,1,1, 6.278, 10456.859, 342.314, 52819.309 23/04/18,23:15:05,16,06,1, 11.9,1,1, 6.278, 10456.845, 342.293, 52819.293 23/04/18,23:15:05,17,06,1, 11.9,1,1, 6.278, 10456.880, 342.293, 52819.270 23/04/18,23:15:05,18,06,1, 11.9,1,1, 6.278, 10456.856, 342.301, 52819.332 23/04/18,23:15:05,19,06,1, 11.9,1,1, 6.278, 10456.863, 342.277, 52819.290 23/04/18,23:15:06,00,06,1, 11.9,1,1, 6.281, 10456.856, 342.277, 52819.290 23/04/18,23:15:06,01,06,1, 11.9,1,1, 6.281, 10456.873, 342.300, 52819.327 23/04/18,23:15:06,02,06,1, 11.9,1,1, 6.281, 10456.862, 342.267, 52819.309 23/04/18,23:15:06,03,06,1, 11.9,1,1, 6.281, 10456.868, 342.282, 52819.334 23/04/18,23:15:06,04,06,1, 11.9,1,1, 6.281, 10456.867, 342.289, 52819.343 23/04/18,23:15:06,05,06,1, 11.9,1,1, 6.281, 10456.874, 342.269, 52819.354 23/04/18,23:15:06,06,06,1, 11.9,1,1, 6.281, 10456.846, 342.300, 52819.343 23/04/18,23:15:06,07,06,1, 11.9,1,1, 6.281, 10456.890, 342.293, 52819.355 23/04/18,23:15:06,08,06,1, 11.9,1,1, 6.281, 10456.850, 342.288, 52819.338 23/04/18,23:15:06,09,06,1, 11.9,1,1, 6.281, 10456.837, 342.276, 52819.379 23/04/18,23:15:06,10,06,1, 11.9,1,1, 6.281, 10456.850, 342.262, 52819.326 23/04/18,23:15:06,11,06,1, 11.9,1,1, 6.281, 10456.864, 342.263, 52819.341 23/04/18,23:15:06,12,06,1, 11.9,1,1, 6.281, 10456.863, 342.264, 52819.357 23/04/18,23:15:06,13,06,1, 11.9,1,1, 6.281, 10456.868, 342.273, 52819.342 23/04/18,23:15:06,14,06,1, 11.9,1,1, 6.281, 10456.853, 342.272, 52819.362 23/04/18,23:15:06,15,06,1, 11.9,1,1, 6.281, 10456.867, 342.287, 52819.376 23/04/18,23:15:06,16,06,1, 11.9,1,1, 6.281, 10456.872, 342.248, 52819.331 23/04/18,23:15:06,17,06,1, 11.9,1,1, 6.281, 10456.835, 342.250, 52819.378 23/04/18,23:15:06,18,06,1, 11.9,1,1, 6.281, 10456.863, 342.248, 52819.325 23/04/18,23:15:06,19,06,1, 11.9,1,1, 6.281, 10456.829, 342.244, 52819.300 23/04/18,23:15:07,00,06,1, 11.9,1,1, 6.280, 10456.823, 342.244, 52819.300 23/04/18,23:15:07,01,06,1, 11.9,1,1, 6.280, 10456.827, 342.261, 52819.497 23/04/18,23:15:07,02,06,1, 11.9,1,1, 6.280, 10456.837, 342.268, 52819.306 23/04/18,23:15:07,03,06,1, 11.9,1,1, 6.280, 10456.836, 342.255, 52819.415 23/04/18,23:15:07,04,06,1, 11.9,1,1, 6.280, 10456.848, 342.238, 52819.377 23/04/18,23:15:07,05,06,1, 11.9,1,1, 6.280, 10456.845, 342.237, 52819.351 23/04/18,23:15:07,06,06,1, 11.9,1,1, 6.280, 10456.878, 342.262, 52819.389 23/04/18,23:15:07,07,06,1, 11.9,1,1, 6.280, 10456.853, 342.279, 52819.361 23/04/18,23:15:07,08,06,1, 11.9,1,1, 6.280, 10456.854, 342.269, 52819.346 23/04/18,23:15:07,09,06,1, 11.9,1,1, 6.280, 10456.861, 342.263, 52819.353 23/04/18,23:15:07,10,06,1, 11.9,1,1, 6.280, 10456.852, 342.246, 52819.390 23/04/18,23:15:07,11,06,1, 11.9,1,1, 6.280, 10456.894, 342.267, 52819.402 23/04/18,23:15:07,12,06,1, 11.9,1,1, 6.280, 10456.864, 342.241, 52819.370 23/04/18,23:15:07,13,06,1, 11.9,1,1, 6.280, 10456.855, 342.240, 52819.414 23/04/18,23:15:07,14,06,1, 11.9,1,1, 6.280, 10456.864, 342.266, 52819.333 23/04/18,23:15:07,15,06,1, 11.9,1,1, 6.280, 10456.870, 342.256, 52819.393 23/04/18,23:15:07,16,06,1, 11.9,1,1, 6.280, 10456.883, 342.248, 52819.396 23/04/18,23:15:07,17,06,1, 11.9,1,1, 6.280, 10456.884, 342.264, 52819.399 23/04/18,23:15:07,18,06,1, 11.9,1,1, 6.280, 10456.866, 342.248, 52819.391 23/04/18,23:15:07,19,06,1, 11.9,1,1, 6.280, 10456.890, 342.217, 52819.426 23/04/18,23:15:08,00,06,1, 11.9,1,1, 6.284, 10456.890, 342.217, 52819.426 23/04/18,23:15:08,01,06,1, 11.9,1,1, 6.284, 10456.893, 342.251, 52819.432 23/04/18,23:15:08,02,06,1, 11.9,1,1, 6.284, 10456.873, 342.238, 52819.428 23/04/18,23:15:08,03,06,1, 11.9,1,1, 6.284, 10456.886, 342.228, 52819.454 23/04/18,23:15:08,04,06,1, 11.9,1,1, 6.284, 10456.868, 342.245, 52819.438 23/04/18,23:15:08,05,06,1, 11.9,1,1, 6.284, 10456.875, 342.216, 52819.467 23/04/18,23:15:08,06,06,1, 11.9,1,1, 6.284, 10456.866, 342.242, 52819.495 23/04/18,23:15:08,07,06,1, 11.9,1,1, 6.284, 10456.884, 342.215, 52819.502 23/04/18,23:15:08,08,06,1, 11.9,1,1, 6.284, 10456.879, 342.256, 52819.446 23/04/18,23:15:08,09,06,1, 11.9,1,1, 6.284, 10456.896, 342.242, 52819.513 23/04/18,23:15:08,10,06,1, 11.9,1,1, 6.284, 10456.881, 342.216, 52819.497 23/04/18,23:15:08,11,06,1, 11.9,1,1, 6.284, 10456.906, 342.231, 52819.465 23/04/18,23:15:08,12,06,1, 11.9,1,1, 6.284, 10456.891, 342.240, 52819.499 23/04/18,23:15:08,13,06,1, 11.9,1,1, 6.284, 10456.895, 342.220, 52819.515 23/04/18,23:15:08,14,06,1, 11.9,1,1, 6.284, 10456.904, 342.231, 52819.505 23/04/18,23:15:08,15,06,1, 11.9,1,1, 6.284, 10456.912, 342.244, 52819.509 23/04/18,23:15:08,16,06,1, 11.9,1,1, 6.284, 10456.895, 342.225, 52819.492 23/04/18,23:15:08,17,06,1, 11.9,1,1, 6.284, 10456.921, 342.213, 52819.509 23/04/18,23:15:08,18,06,1, 11.9,1,1, 6.284, 10456.900, 342.218, 52819.484 23/04/18,23:15:08,19,06,1, 11.9,1,1, 6.284, 10456.903, 342.234, 52819.496 23/04/18,23:15:09,00,06,1, 11.9,1,1, 6.280, 10456.898, 342.234, 52819.496 23/04/18,23:15:09,01,06,1, 11.9,1,1, 6.280, 10456.884, 342.224, 52819.480 23/04/18,23:15:09,02,06,1, 11.9,1,1, 6.280, 10456.876, 342.226, 52819.512 23/04/18,23:15:09,03,06,1, 11.9,1,1, 6.280, 10456.901, 342.223, 52819.472 23/04/18,23:15:09,04,06,1, 11.9,1,1, 6.280, 10456.871, 342.237, 52819.642 23/04/18,23:15:09,05,06,1, 11.9,1,1, 6.280, 10456.896, 342.215, 52819.595 23/04/18,23:15:09,06,06,1, 11.9,1,1, 6.280, 10456.865, 342.218, 52819.563 23/04/18,23:15:09,07,06,1, 11.9,1,1, 6.280, 10456.891, 342.225, 52819.580 23/04/18,23:15:09,08,06,1, 11.9,1,1, 6.280, 10456.896, 342.216, 52819.561 23/04/18,23:15:09,09,06,1, 11.9,1,1, 6.280, 10456.905, 342.221, 52819.525 23/04/18,23:15:09,10,06,1, 11.9,1,1, 6.280, 10456.876, 342.219, 52819.626 23/04/18,23:15:09,11,06,1, 11.9,1,1, 6.280, 10456.886, 342.223, 52819.602 23/04/18,23:15:09,12,06,1, 11.9,1,1, 6.280, 10456.885, 342.201, 52819.632 23/04/18,23:15:09,13,06,1, 11.9,1,1, 6.280, 10456.890, 342.213, 52819.613 23/04/18,23:15:09,14,06,1, 11.9,1,1, 6.280, 10456.905, 342.225, 52819.573 23/04/18,23:15:09,15,06,1, 11.9,1,1, 6.280, 10456.912, 342.222, 52819.619 23/04/18,23:15:09,16,06,1, 11.9,1,1, 6.280, 10456.893, 342.244, 52819.605 23/04/18,23:15:09,17,06,1, 11.9,1,1, 6.280, 10456.886, 342.238, 52819.565 23/04/18,23:15:09,18,06,1, 11.9,1,1, 6.280, 10456.912, 342.240, 52819.579 23/04/18,23:15:09,19,06,1, 11.9,1,1, 6.280, 10456.884, 342.237, 52819.640 23/04/18,23:15:10,00,07,1, 11.9,1,1, 6.282, 10456.882, 342.237, 52819.640 23/04/18,23:15:10,01,07,1, 11.9,1,1, 6.282, 10456.893, 342.222, 52819.606 23/04/18,23:15:10,02,07,1, 11.9,1,1, 6.282, 10456.878, 342.216, 52819.615 23/04/18,23:15:10,03,07,1, 11.9,1,1, 6.282, 10456.904, 342.245, 52819.643 23/04/18,23:15:10,04,07,1, 11.9,1,1, 6.282, 10456.895, 342.221, 52819.642 23/04/18,23:15:10,05,07,1, 11.9,1,1, 6.282, 10456.889, 342.202, 52819.614 23/04/18,23:15:10,06,07,1, 11.9,1,1, 6.282, 10456.914, 342.216, 52819.607 23/04/18,23:15:10,07,07,1, 11.9,1,1, 6.282, 10456.904, 342.204, 52819.624 23/04/18,23:15:10,08,07,1, 11.9,1,1, 6.282, 10456.888, 342.209, 52819.619 23/04/18,23:15:10,09,07,1, 11.9,1,1, 6.282, 10456.894, 342.210, 52819.636 23/04/18,23:15:10,10,07,1, 11.9,1,1, 6.282, 10456.922, 342.238, 52819.586 23/04/18,23:15:10,11,07,1, 11.9,1,1, 6.282, 10456.896, 342.197, 52819.663 23/04/18,23:15:10,12,07,1, 11.9,1,1, 6.282, 10456.905, 342.200, 52819.655 23/04/18,23:15:10,13,07,1, 11.9,1,1, 6.282, 10456.872, 342.189, 52819.618 23/04/18,23:15:10,14,07,1, 11.9,1,1, 6.282, 10456.903, 342.194, 52819.669 23/04/18,23:15:10,15,07,1, 11.9,1,1, 6.282, 10456.881, 342.206, 52819.664 23/04/18,23:15:10,16,07,1, 11.9,1,1, 6.282, 10456.906, 342.203, 52819.640 23/04/18,23:15:10,17,07,1, 11.9,1,1, 6.282, 10456.915, 342.209, 52819.658 23/04/18,23:15:10,18,07,1, 11.9,1,1, 6.282, 10456.899, 342.201, 52819.661 23/04/18,23:15:10,19,07,1, 11.9,1,1, 6.282, 10456.896, 342.230, 52819.677 23/04/18,23:15:11,00,07,1, 11.9,1,1, 6.285, 10456.890, 342.230, 52819.677 23/04/18,23:15:11,01,07,1, 11.9,1,1, 6.285, 10456.898, 342.216, 52819.744 23/04/18,23:15:11,02,07,1, 11.9,1,1, 6.285, 10456.896, 342.198, 52819.711 23/04/18,23:15:11,03,07,1, 11.9,1,1, 6.285, 10456.926, 342.214, 52819.765 23/04/18,23:15:11,04,07,1, 11.9,1,1, 6.285, 10456.905, 342.213, 52819.746 23/04/18,23:15:11,05,07,1, 11.9,1,1, 6.285, 10456.923, 342.193, 52819.728 23/04/18,23:15:11,06,07,1, 11.9,1,1, 6.285, 10456.891, 342.221, 52819.736 23/04/18,23:15:11,07,07,1, 11.9,1,1, 6.285, 10456.902, 342.191, 52819.718 23/04/18,23:15:11,08,07,1, 11.9,1,1, 6.285, 10456.911, 342.189, 52819.719 23/04/18,23:15:11,09,07,1, 11.9,1,1, 6.285, 10456.894, 342.189, 52819.725 23/04/18,23:15:11,10,07,1, 11.9,1,1, 6.285, 10456.913, 342.221, 52819.718 23/04/18,23:15:11,11,07,1, 11.9,1,1, 6.285, 10456.920, 342.201, 52819.786 23/04/18,23:15:11,12,07,1, 11.9,1,1, 6.285, 10456.924, 342.232, 52819.760 23/04/18,23:15:11,13,07,1, 11.9,1,1, 6.285, 10456.899, 342.215, 52819.748 23/04/18,23:15:11,14,07,1, 11.9,1,1, 6.285, 10456.916, 342.173, 52819.702 23/04/18,23:15:11,15,07,1, 11.9,1,1, 6.285, 10456.918, 342.208, 52819.775 23/04/18,23:15:11,16,07,1, 11.9,1,1, 6.285, 10456.885, 342.185, 52819.738 23/04/18,23:15:11,17,07,1, 11.9,1,1, 6.285, 10456.894, 342.188, 52819.805 23/04/18,23:15:11,18,07,1, 11.9,1,1, 6.285, 10456.895, 342.221, 52819.775 23/04/18,23:15:11,19,07,1, 11.9,1,1, 6.285, 10456.895, 342.210, 52819.771 23/04/18,23:15:12,00,08,1, 11.9,1,1, 6.281, 10456.890, 342.210, 52819.771 23/04/18,23:15:12,01,08,1, 11.9,1,1, 6.281, 10456.902, 342.227, 52819.790 23/04/18,23:15:12,02,08,1, 11.9,1,1, 6.281, 10456.904, 342.215, 52819.797 23/04/18,23:15:12,03,08,1, 11.9,1,1, 6.281, 10456.899, 342.199, 52819.818 23/04/18,23:15:12,04,08,1, 11.9,1,1, 6.281, 10456.920, 342.204, 52819.764 23/04/18,23:15:12,05,08,1, 11.9,1,1, 6.281, 10456.909, 342.186, 52819.782 23/04/18,23:15:12,06,08,1, 11.9,1,1, 6.281, 10456.917, 342.197, 52819.803 23/04/18,23:15:12,07,08,1, 11.9,1,1, 6.281, 10456.896, 342.178, 52819.798 23/04/18,23:15:12,08,08,1, 11.9,1,1, 6.281, 10456.899, 342.223, 52819.813 23/04/18,23:15:12,09,08,1, 11.9,1,1, 6.281, 10456.918, 342.214, 52819.792 23/04/18,23:15:12,10,08,1, 11.9,1,1, 6.281, 10456.911, 342.212, 52819.803 23/04/18,23:15:12,11,08,1, 11.9,1,1, 6.281, 10456.903, 342.187, 52819.799 23/04/18,23:15:12,12,08,1, 11.9,1,1, 6.281, 10456.922, 342.183, 52819.836 23/04/18,23:15:12,13,08,1, 11.9,1,1, 6.281, 10456.892, 342.210, 52819.814 23/04/18,23:15:12,14,08,1, 11.9,1,1, 6.281, 10456.920, 342.176, 52819.866 23/04/18,23:15:12,15,08,1, 11.9,1,1, 6.281, 10456.943, 342.184, 52819.809 23/04/18,23:15:12,16,08,1, 11.9,1,1, 6.281, 10456.927, 342.198, 52819.833 23/04/18,23:15:12,17,08,1, 11.9,1,1, 6.281, 10456.916, 342.186, 52819.848 23/04/18,23:15:12,18,08,1, 11.9,1,1, 6.281, 10456.909, 342.175, 52819.827 23/04/18,23:15:12,19,08,1, 11.9,1,1, 6.281, 10456.894, 342.201, 52819.862 23/04/18,23:15:13,00,07,1, 11.9,1,1, 6.282, 10456.890, 342.201, 52819.862 23/04/18,23:15:13,01,07,1, 11.9,1,1, 6.282, 10456.914, 342.153, 52819.883 23/04/18,23:15:13,02,07,1, 11.9,1,1, 6.282, 10456.938, 342.172, 52819.905 23/04/18,23:15:13,03,07,1, 11.9,1,1, 6.282, 10456.945, 342.166, 52819.864 23/04/18,23:15:13,04,07,1, 11.9,1,1, 6.282, 10456.926, 342.174, 52819.822 23/04/18,23:15:13,05,07,1, 11.9,1,1, 6.282, 10456.930, 342.171, 52819.888 23/04/18,23:15:13,06,07,1, 11.9,1,1, 6.282, 10456.920, 342.180, 52819.871 23/04/18,23:15:13,07,07,1, 11.9,1,1, 6.282, 10456.917, 342.188, 52819.917 23/04/18,23:15:13,08,07,1, 11.9,1,1, 6.282, 10456.928, 342.190, 52819.891 23/04/18,23:15:13,09,07,1, 11.9,1,1, 6.282, 10456.924, 342.189, 52819.956 23/04/18,23:15:13,10,07,1, 11.9,1,1, 6.282, 10456.914, 342.182, 52819.940 23/04/18,23:15:13,11,07,1, 11.9,1,1, 6.282, 10456.906, 342.211, 52819.927 23/04/18,23:15:13,12,07,1, 11.9,1,1, 6.282, 10456.929, 342.191, 52819.902 23/04/18,23:15:13,13,07,1, 11.9,1,1, 6.282, 10456.913, 342.164, 52819.976 23/04/18,23:15:13,14,07,1, 11.9,1,1, 6.282, 10456.920, 342.167, 52819.881 23/04/18,23:15:13,15,07,1, 11.9,1,1, 6.282, 10456.915, 342.163, 52819.903 23/04/18,23:15:13,16,07,1, 11.9,1,1, 6.282, 10456.917, 342.179, 52819.961 23/04/18,23:15:13,17,07,1, 11.9,1,1, 6.282, 10456.918, 342.165, 52819.950 23/04/18,23:15:13,18,07,1, 11.9,1,1, 6.282, 10456.925, 342.178, 52819.962 23/04/18,23:15:13,19,07,1, 11.9,1,1, 6.282, 10456.940, 342.200, 52819.984 23/04/18,23:15:14,00,08,1, 11.8,1,1, 6.282, 10456.940, 342.200, 52819.984 23/04/18,23:15:14,01,08,1, 11.8,1,1, 6.282, 10456.942, 342.187, 52819.977 23/04/18,23:15:14,02,08,1, 11.8,1,1, 6.282, 10456.925, 342.184, 52819.974 23/04/18,23:15:14,03,08,1, 11.8,1,1, 6.282, 10456.920, 342.165, 52819.979 23/04/18,23:15:14,04,08,1, 11.8,1,1, 6.282, 10456.903, 342.198, 52819.968 23/04/18,23:15:14,05,08,1, 11.8,1,1, 6.282, 10456.885, 342.194, 52819.983 23/04/18,23:15:14,06,08,1, 11.8,1,1, 6.282, 10456.918, 342.193, 52819.970 23/04/18,23:15:14,07,08,1, 11.8,1,1, 6.282, 10456.919, 342.191, 52820.023 23/04/18,23:15:14,08,08,1, 11.8,1,1, 6.282, 10456.926, 342.183, 52819.982 23/04/18,23:15:14,09,08,1, 11.8,1,1, 6.282, 10456.923, 342.191, 52819.987 23/04/18,23:15:14,10,08,1, 11.8,1,1, 6.282, 10456.909, 342.198, 52820.002 23/04/18,23:15:14,11,08,1, 11.8,1,1, 6.282, 10456.906, 342.210, 52819.992 23/04/18,23:15:14,12,08,1, 11.8,1,1, 6.282, 10456.929, 342.191, 52819.965 23/04/18,23:15:14,13,08,1, 11.8,1,1, 6.282, 10456.900, 342.171, 52820.016 23/04/18,23:15:14,14,08,1, 11.8,1,1, 6.282, 10456.906, 342.196, 52819.999 23/04/18,23:15:14,15,08,1, 11.8,1,1, 6.282, 10456.933, 342.186, 52820.010 23/04/18,23:15:14,16,08,1, 11.8,1,1, 6.282, 10456.927, 342.208, 52820.008 23/04/18,23:15:14,17,08,1, 11.8,1,1, 6.282, 10456.928, 342.225, 52820.075 23/04/18,23:15:14,18,08,1, 11.8,1,1, 6.282, 10456.915, 342.204, 52820.007 23/04/18,23:15:14,19,08,1, 11.8,1,1, 6.282, 10456.939, 342.198, 52820.016 23/04/18,23:15:15,00,08,1, 11.9,1,1, 6.284, 10456.932, 342.198, 52820.016 23/04/18,23:15:15,01,08,1, 11.9,1,1, 6.284, 10456.932, 342.186, 52820.026 23/04/18,23:15:15,02,08,1, 11.9,1,1, 6.284, 10456.954, 342.176, 52820.046 23/04/18,23:15:15,03,08,1, 11.9,1,1, 6.284, 10456.946, 342.188, 52820.123 23/04/18,23:15:15,04,08,1, 11.9,1,1, 6.284, 10456.932, 342.188, 52820.026 23/04/18,23:15:15,05,08,1, 11.9,1,1, 6.284, 10456.960, 342.198, 52820.113 23/04/18,23:15:15,06,08,1, 11.9,1,1, 6.284, 10456.949, 342.212, 52820.076 23/04/18,23:15:15,07,08,1, 11.9,1,1, 6.284, 10456.963, 342.184, 52820.117 23/04/18,23:15:15,08,08,1, 11.9,1,1, 6.284, 10456.963, 342.199, 52820.076 23/04/18,23:15:15,09,08,1, 11.9,1,1, 6.284, 10456.963, 342.187, 52820.076 23/04/18,23:15:15,10,08,1, 11.9,1,1, 6.284, 10456.973, 342.195, 52820.093 23/04/18,23:15:15,11,08,1, 11.9,1,1, 6.284, 10456.957, 342.187, 52820.095 23/04/18,23:15:15,12,08,1, 11.9,1,1, 6.284, 10456.957, 342.183, 52820.104 23/04/18,23:15:15,13,08,1, 11.9,1,1, 6.284, 10456.978, 342.184, 52820.115 23/04/18,23:15:15,14,08,1, 11.9,1,1, 6.284, 10456.968, 342.173, 52820.056 23/04/18,23:15:15,15,08,1, 11.9,1,1, 6.284, 10456.996, 342.190, 52820.124 23/04/18,23:15:15,16,08,1, 11.9,1,1, 6.284, 10456.985, 342.192, 52820.164 23/04/18,23:15:15,17,08,1, 11.9,1,1, 6.284, 10456.981, 342.197, 52820.158 23/04/18,23:15:15,18,08,1, 11.9,1,1, 6.284, 10456.956, 342.213, 52820.117 23/04/18,23:15:15,19,08,1, 11.9,1,1, 6.284, 10456.972, 342.202, 52820.134 23/04/18,23:15:16,00,08,1, 11.9,1,1, 6.280, 10456.965, 342.202, 52820.134 23/04/18,23:15:16,01,08,1, 11.9,1,1, 6.280, 10456.969, 342.189, 52820.093 23/04/18,23:15:16,02,08,1, 11.9,1,1, 6.280, 10456.959, 342.166, 52820.179 23/04/18,23:15:16,03,08,1, 11.9,1,1, 6.280, 10456.996, 342.193, 52820.130 23/04/18,23:15:16,04,08,1, 11.9,1,1, 6.280, 10456.974, 342.210, 52820.188 23/04/18,23:15:16,05,08,1, 11.9,1,1, 6.280, 10456.998, 342.181, 52820.168 23/04/18,23:15:16,06,08,1, 11.9,1,1, 6.280, 10457.003, 342.194, 52820.134 23/04/18,23:15:16,07,08,1, 11.9,1,1, 6.280, 10456.978, 342.208, 52820.143 23/04/18,23:15:16,08,08,1, 11.9,1,1, 6.280, 10457.015, 342.174, 52820.190 23/04/18,23:15:16,09,08,1, 11.9,1,1, 6.280, 10457.001, 342.181, 52820.171 23/04/18,23:15:16,10,08,1, 11.9,1,1, 6.280, 10457.009, 342.202, 52820.162 23/04/18,23:15:16,11,08,1, 11.9,1,1, 6.280, 10457.004, 342.197, 52820.190 23/04/18,23:15:16,12,08,1, 11.9,1,1, 6.280, 10457.003, 342.213, 52820.214 23/04/18,23:15:16,13,08,1, 11.9,1,1, 6.280, 10456.990, 342.189, 52820.207 23/04/18,23:15:16,14,08,1, 11.9,1,1, 6.280, 10457.041, 342.166, 52819.950 23/04/18,23:15:16,15,08,1, 11.9,1,1, 6.280, 10457.062, 342.206, 52820.156 23/04/18,23:15:16,16,08,1, 11.9,1,1, 6.280, 10456.999, 342.207, 52820.181 23/04/18,23:15:16,17,08,1, 11.9,1,1, 6.280, 10457.014, 342.213, 52820.185 23/04/18,23:15:16,18,08,1, 11.9,1,1, 6.280, 10457.027, 342.203, 52820.220 23/04/18,23:15:16,19,08,1, 11.9,1,1, 6.280, 10457.021, 342.201, 52820.227 23/04/18,23:15:17,00,08,1, 11.9,1,1, 6.280, 10457.015, 342.201, 52820.227 23/04/18,23:15:17,01,08,1, 11.9,1,1, 6.280, 10457.022, 342.208, 52820.258 23/04/18,23:15:17,02,08,1, 11.9,1,1, 6.280, 10457.020, 342.180, 52820.240 23/04/18,23:15:17,03,08,1, 11.9,1,1, 6.280, 10457.029, 342.190, 52820.252 23/04/18,23:15:17,04,08,1, 11.9,1,1, 6.280, 10457.025, 342.199, 52820.241 23/04/18,23:15:17,05,08,1, 11.9,1,1, 6.280, 10457.018, 342.218, 52820.249 23/04/18,23:15:17,06,08,1, 11.9,1,1, 6.280, 10457.067, 342.218, 52820.268 23/04/18,23:15:17,07,08,1, 11.9,1,1, 6.280, 10457.033, 342.224, 52820.283 23/04/18,23:15:17,08,08,1, 11.9,1,1, 6.280, 10457.047, 342.219, 52820.273 23/04/18,23:15:17,09,08,1, 11.9,1,1, 6.280, 10457.066, 342.228, 52820.251 23/04/18,23:15:17,10,08,1, 11.9,1,1, 6.280, 10457.037, 342.205, 52820.258 23/04/18,23:15:17,11,08,1, 11.9,1,1, 6.280, 10457.051, 342.225, 52820.254 23/04/18,23:15:17,12,08,1, 11.9,1,1, 6.280, 10457.032, 342.219, 52820.306 23/04/18,23:15:17,13,08,1, 11.9,1,1, 6.280, 10457.060, 342.230, 52820.247 23/04/18,23:15:17,14,08,1, 11.9,1,1, 6.280, 10457.035, 342.220, 52820.259 23/04/18,23:15:17,15,08,1, 11.9,1,1, 6.280, 10457.044, 342.209, 52820.293 23/04/18,23:15:17,16,08,1, 11.9,1,1, 6.280, 10457.057, 342.213, 52820.317 23/04/18,23:15:17,17,08,1, 11.9,1,1, 6.280, 10457.060, 342.204, 52820.298 23/04/18,23:15:17,18,08,1, 11.9,1,1, 6.280, 10457.063, 342.217, 52820.299 23/04/18,23:15:17,19,08,1, 11.9,1,1, 6.280, 10457.038, 342.215, 52820.298 23/04/18,23:15:18,00,08,1, 11.9,1,1, 6.282, 10457.032, 342.215, 52820.298 23/04/18,23:15:18,01,08,1, 11.9,1,1, 6.282, 10457.037, 342.229, 52820.287 23/04/18,23:15:18,02,08,1, 11.9,1,1, 6.282, 10457.052, 342.205, 52820.323 23/04/18,23:15:18,03,08,1, 11.9,1,1, 6.282, 10457.022, 342.236, 52820.318 23/04/18,23:15:18,04,08,1, 11.9,1,1, 6.282, 10457.033, 342.247, 52820.402 23/04/18,23:15:18,05,08,1, 11.9,1,1, 6.282, 10457.048, 342.217, 52820.366 23/04/18,23:15:18,06,08,1, 11.9,1,1, 6.282, 10457.063, 342.209, 52820.342 23/04/18,23:15:18,07,08,1, 11.9,1,1, 6.282, 10457.057, 342.224, 52820.352 23/04/18,23:15:18,08,08,1, 11.9,1,1, 6.282, 10457.048, 342.221, 52820.359 23/04/18,23:15:18,09,08,1, 11.9,1,1, 6.282, 10457.055, 342.215, 52820.336 23/04/18,23:15:18,10,08,1, 11.9,1,1, 6.282, 10457.056, 342.236, 52820.365 23/04/18,23:15:18,11,08,1, 11.9,1,1, 6.282, 10457.032, 342.211, 52820.361 23/04/18,23:15:18,12,08,1, 11.9,1,1, 6.282, 10457.066, 342.200, 52820.369 23/04/18,23:15:18,13,08,1, 11.9,1,1, 6.282, 10457.043, 342.213, 52820.381 23/04/18,23:15:18,14,08,1, 11.9,1,1, 6.282, 10457.044, 342.213, 52820.358 23/04/18,23:15:18,15,08,1, 11.9,1,1, 6.282, 10457.048, 342.201, 52820.353 23/04/18,23:15:18,16,08,1, 11.9,1,1, 6.282, 10457.062, 342.227, 52820.364 23/04/18,23:15:18,17,08,1, 11.9,1,1, 6.282, 10457.065, 342.202, 52820.365 23/04/18,23:15:18,18,08,1, 11.9,1,1, 6.282, 10457.065, 342.219, 52820.355 23/04/18,23:15:18,19,08,1, 11.9,1,1, 6.282, 10457.031, 342.229, 52820.382 23/04/18,23:15:19,00,08,1, 11.9,1,1, 6.283, 10457.023, 342.229, 52820.382 23/04/18,23:15:19,01,08,1, 11.9,1,1, 6.283, 10457.069, 342.208, 52820.395 23/04/18,23:15:19,02,08,1, 11.9,1,1, 6.283, 10457.058, 342.220, 52820.435 23/04/18,23:15:19,03,08,1, 11.9,1,1, 6.283, 10457.068, 342.217, 52820.382 23/04/18,23:15:19,04,08,1, 11.9,1,1, 6.283, 10457.079, 342.230, 52820.420 23/04/18,23:15:19,05,08,1, 11.9,1,1, 6.283, 10457.059, 342.218, 52820.433 23/04/18,23:15:19,06,08,1, 11.9,1,1, 6.283, 10457.076, 342.215, 52820.477 23/04/18,23:15:19,07,08,1, 11.9,1,1, 6.283, 10457.071, 342.197, 52820.467 23/04/18,23:15:19,08,08,1, 11.9,1,1, 6.283, 10457.071, 342.228, 52820.439 23/04/18,23:15:19,09,08,1, 11.9,1,1, 6.283, 10457.061, 342.240, 52820.400 23/04/18,23:15:19,10,08,1, 11.9,1,1, 6.283, 10457.070, 342.213, 52820.444 23/04/18,23:15:19,11,08,1, 11.9,1,1, 6.283, 10457.074, 342.219, 52820.466 23/04/18,23:15:19,12,08,1, 11.9,1,1, 6.283, 10457.072, 342.214, 52820.461 23/04/18,23:15:19,13,08,1, 11.9,1,1, 6.283, 10457.068, 342.202, 52820.478 23/04/18,23:15:19,14,08,1, 11.9,1,1, 6.283, 10457.054, 342.206, 52820.438 23/04/18,23:15:19,15,08,1, 11.9,1,1, 6.283, 10457.063, 342.193, 52820.456 23/04/18,23:15:19,16,08,1, 11.9,1,1, 6.283, 10457.066, 342.209, 52820.468 23/04/18,23:15:19,17,08,1, 11.9,1,1, 6.283, 10457.087, 342.195, 52820.475 23/04/18,23:15:19,18,08,1, 11.9,1,1, 6.283, 10457.092, 342.245, 52820.502 23/04/18,23:15:19,19,08,1, 11.9,1,1, 6.283, 10457.094, 342.237, 52820.498 23/04/18,23:15:20,00,07,1, 11.8,1,1, 6.279, 10457.090, 342.237, 52820.498 23/04/18,23:15:20,01,07,1, 11.8,1,1, 6.279, 10457.084, 342.222, 52820.512 23/04/18,23:15:20,02,07,1, 11.8,1,1, 6.279, 10457.061, 342.243, 52820.471 23/04/18,23:15:20,03,07,1, 11.8,1,1, 6.279, 10457.092, 342.219, 52820.518 23/04/18,23:15:20,04,07,1, 11.8,1,1, 6.279, 10457.083, 342.223, 52820.517 23/04/18,23:15:20,05,07,1, 11.8,1,1, 6.279, 10457.076, 342.217, 52820.520 23/04/18,23:15:20,06,07,1, 11.8,1,1, 6.279, 10457.091, 342.237, 52820.514 23/04/18,23:15:20,07,07,1, 11.8,1,1, 6.279, 10457.100, 342.252, 52820.544 23/04/18,23:15:20,08,07,1, 11.8,1,1, 6.279, 10457.091, 342.220, 52820.538 23/04/18,23:15:20,09,07,1, 11.8,1,1, 6.279, 10457.092, 342.244, 52820.541 23/04/18,23:15:20,10,07,1, 11.8,1,1, 6.279, 10457.113, 342.259, 52820.556 23/04/18,23:15:20,11,07,1, 11.8,1,1, 6.279, 10457.059, 342.224, 52820.535 23/04/18,23:15:20,12,07,1, 11.8,1,1, 6.279, 10457.074, 342.247, 52820.566 23/04/18,23:15:20,13,07,1, 11.8,1,1, 6.279, 10457.068, 342.243, 52820.535 23/04/18,23:15:20,14,07,1, 11.8,1,1, 6.279, 10457.061, 342.222, 52820.635 23/04/18,23:15:20,15,07,1, 11.8,1,1, 6.279, 10457.135, 342.231, 52820.476 23/04/18,23:15:20,16,07,1, 11.8,1,1, 6.279, 10457.068, 342.236, 52820.575 23/04/18,23:15:20,17,07,1, 11.8,1,1, 6.279, 10457.075, 342.224, 52820.593 23/04/18,23:15:20,18,07,1, 11.8,1,1, 6.279, 10457.105, 342.226, 52820.583 23/04/18,23:15:20,19,07,1, 11.8,1,1, 6.279, 10457.071, 342.234, 52820.595 23/04/18,23:15:21,00,07,1, 11.9,1,1, 6.282, 10457.065, 342.234, 52820.595 23/04/18,23:15:21,01,07,1, 11.9,1,1, 6.282, 10457.095, 342.245, 52820.607 23/04/18,23:15:21,02,07,1, 11.9,1,1, 6.282, 10457.073, 342.217, 52820.625 23/04/18,23:15:21,03,07,1, 11.9,1,1, 6.282, 10457.092, 342.230, 52820.610 23/04/18,23:15:21,04,07,1, 11.9,1,1, 6.282, 10457.091, 342.219, 52820.609 23/04/18,23:15:21,05,07,1, 11.9,1,1, 6.282, 10457.059, 342.218, 52820.631 23/04/18,23:15:21,06,07,1, 11.9,1,1, 6.282, 10457.094, 342.258, 52820.643 23/04/18,23:15:21,07,07,1, 11.9,1,1, 6.282, 10457.054, 342.235, 52820.606 23/04/18,23:15:21,08,07,1, 11.9,1,1, 6.282, 10457.086, 342.240, 52820.650 23/04/18,23:15:21,09,07,1, 11.9,1,1, 6.282, 10457.069, 342.235, 52820.648 23/04/18,23:15:21,10,07,1, 11.9,1,1, 6.282, 10457.067, 342.230, 52820.670 23/04/18,23:15:21,11,07,1, 11.9,1,1, 6.282, 10457.103, 342.232, 52820.685 23/04/18,23:15:21,12,07,1, 11.9,1,1, 6.282, 10457.093, 342.232, 52820.668 23/04/18,23:15:21,13,07,1, 11.9,1,1, 6.282, 10457.077, 342.228, 52820.706 23/04/18,23:15:21,14,07,1, 11.9,1,1, 6.282, 10457.107, 342.221, 52820.649 23/04/18,23:15:21,15,07,1, 11.9,1,1, 6.282, 10457.101, 342.252, 52820.692 23/04/18,23:15:21,16,07,1, 11.9,1,1, 6.282, 10457.089, 342.233, 52820.697 23/04/18,23:15:21,17,07,1, 11.9,1,1, 6.282, 10457.093, 342.231, 52820.682 23/04/18,23:15:21,18,07,1, 11.9,1,1, 6.282, 10457.105, 342.217, 52820.690 23/04/18,23:15:21,19,07,1, 11.9,1,1, 6.282, 10457.114, 342.231, 52820.659 23/04/18,23:15:22,00,07,1, 12.0,1,1, 6.283, 10457.107, 342.231, 52820.659 23/04/18,23:15:22,01,07,1, 12.0,1,1, 6.283, 10457.086, 342.240, 52820.665 23/04/18,23:15:22,02,07,1, 12.0,1,1, 6.283, 10457.066, 342.220, 52820.696 23/04/18,23:15:22,03,07,1, 12.0,1,1, 6.283, 10457.109, 342.224, 52820.732 23/04/18,23:15:22,04,07,1, 12.0,1,1, 6.283, 10457.088, 342.239, 52820.693 23/04/18,23:15:22,05,07,1, 12.0,1,1, 6.283, 10457.078, 342.237, 52820.749 23/04/18,23:15:22,06,07,1, 12.0,1,1, 6.283, 10457.109, 342.232, 52820.720 23/04/18,23:15:22,07,07,1, 12.0,1,1, 6.283, 10457.114, 342.257, 52820.707 23/04/18,23:15:22,08,07,1, 12.0,1,1, 6.283, 10457.088, 342.228, 52820.698 23/04/18,23:15:22,09,07,1, 12.0,1,1, 6.283, 10457.102, 342.221, 52820.679 23/04/18,23:15:22,10,07,1, 12.0,1,1, 6.283, 10457.079, 342.250, 52820.733 23/04/18,23:15:22,11,07,1, 12.0,1,1, 6.283, 10457.082, 342.245, 52820.732 23/04/18,23:15:22,12,07,1, 12.0,1,1, 6.283, 10457.110, 342.229, 52820.751 23/04/18,23:15:22,13,07,1, 12.0,1,1, 6.283, 10457.114, 342.241, 52820.766 23/04/18,23:15:22,14,07,1, 12.0,1,1, 6.283, 10457.096, 342.249, 52820.793 23/04/18,23:15:22,15,07,1, 12.0,1,1, 6.283, 10457.107, 342.219, 52820.750 23/04/18,23:15:22,16,07,1, 12.0,1,1, 6.283, 10457.100, 342.207, 52820.803 23/04/18,23:15:22,17,07,1, 12.0,1,1, 6.283, 10457.114, 342.194, 52820.765 23/04/18,23:15:22,18,07,1, 12.0,1,1, 6.283, 10457.086, 342.241, 52820.787 23/04/18,23:15:22,19,07,1, 12.0,1,1, 6.283, 10457.102, 342.255, 52820.826 23/04/18,23:15:23,00,07,1, 11.9,1,1, 6.282, 10457.098, 342.255, 52820.826 23/04/18,23:15:23,01,07,1, 11.9,1,1, 6.282, 10457.099, 342.240, 52820.791 23/04/18,23:15:23,02,07,1, 11.9,1,1, 6.282, 10457.124, 342.248, 52820.795 23/04/18,23:15:23,03,07,1, 11.9,1,1, 6.282, 10457.120, 342.225, 52820.793 23/04/18,23:15:23,04,07,1, 11.9,1,1, 6.282, 10457.105, 342.224, 52820.809 23/04/18,23:15:23,05,07,1, 11.9,1,1, 6.282, 10457.100, 342.252, 52820.828 23/04/18,23:15:23,06,07,1, 11.9,1,1, 6.282, 10457.087, 342.236, 52820.838 23/04/18,23:15:23,07,07,1, 11.9,1,1, 6.282, 10457.096, 342.227, 52820.898 23/04/18,23:15:23,08,07,1, 11.9,1,1, 6.282, 10457.094, 342.223, 52820.871 23/04/18,23:15:23,09,07,1, 11.9,1,1, 6.282, 10457.085, 342.244, 52820.994 23/04/18,23:15:23,10,07,1, 11.9,1,1, 6.282, 10457.089, 342.212, 52820.756 23/04/18,23:15:23,11,07,1, 11.9,1,1, 6.282, 10457.082, 342.251, 52820.793 23/04/18,23:15:23,12,07,1, 11.9,1,1, 6.282, 10457.109, 342.276, 52820.803 23/04/18,23:15:23,13,07,1, 11.9,1,1, 6.282, 10457.097, 342.254, 52820.787 23/04/18,23:15:23,14,07,1, 11.9,1,1, 6.282, 10457.121, 342.263, 52820.876 23/04/18,23:15:23,15,07,1, 11.9,1,1, 6.282, 10457.109, 342.234, 52820.795 23/04/18,23:15:23,16,07,1, 11.9,1,1, 6.282, 10457.095, 342.234, 52820.818 23/04/18,23:15:23,17,07,1, 11.9,1,1, 6.282, 10457.098, 342.257, 52820.849 23/04/18,23:15:23,18,07,1, 11.9,1,1, 6.282, 10457.109, 342.245, 52820.812 23/04/18,23:15:23,19,07,1, 11.9,1,1, 6.282, 10457.105, 342.257, 52820.848 23/04/18,23:15:24,00,07,1, 11.9,1,1, 6.282, 10457.098, 342.257, 52820.848 23/04/18,23:15:24,01,07,1, 11.9,1,1, 6.282, 10457.105, 342.244, 52820.832 23/04/18,23:15:24,02,07,1, 11.9,1,1, 6.282, 10457.090, 342.262, 52820.872 23/04/18,23:15:24,03,07,1, 11.9,1,1, 6.282, 10457.080, 342.267, 52820.821 23/04/18,23:15:24,04,07,1, 11.9,1,1, 6.282, 10457.098, 342.281, 52820.881 23/04/18,23:15:24,05,07,1, 11.9,1,1, 6.282, 10457.104, 342.275, 52820.864 23/04/18,23:15:24,06,07,1, 11.9,1,1, 6.282, 10457.098, 342.246, 52820.871 23/04/18,23:15:24,07,07,1, 11.9,1,1, 6.282, 10457.093, 342.243, 52820.893 23/04/18,23:15:24,08,07,1, 11.9,1,1, 6.282, 10457.084, 342.234, 52820.915 23/04/18,23:15:24,09,07,1, 11.9,1,1, 6.282, 10457.113, 342.262, 52820.940 23/04/18,23:15:24,10,07,1, 11.9,1,1, 6.282, 10457.086, 342.246, 52820.985 23/04/18,23:15:24,11,07,1, 11.9,1,1, 6.282, 10457.094, 342.271, 52820.917 23/04/18,23:15:24,12,07,1, 11.9,1,1, 6.282, 10457.116, 342.272, 52820.951 23/04/18,23:15:24,13,07,1, 11.9,1,1, 6.282, 10457.115, 342.254, 52820.956 23/04/18,23:15:24,14,07,1, 11.9,1,1, 6.282, 10457.119, 342.269, 52820.958 23/04/18,23:15:24,15,07,1, 11.9,1,1, 6.282, 10457.090, 342.303, 52820.991 23/04/18,23:15:24,16,07,1, 11.9,1,1, 6.282, 10457.122, 342.279, 52820.976 23/04/18,23:15:24,17,07,1, 11.9,1,1, 6.282, 10457.111, 342.270, 52820.989 23/04/18,23:15:24,18,07,1, 11.9,1,1, 6.282, 10457.129, 342.300, 52820.984 23/04/18,23:15:24,19,07,1, 11.9,1,1, 6.282, 10457.117, 342.292, 52821.005 23/04/18,23:15:25,00,07,1, 11.9,1,1, 6.280, 10457.115, 342.292, 52821.005 23/04/18,23:15:25,01,07,1, 11.9,1,1, 6.280, 10457.109, 342.287, 52821.010 23/04/18,23:15:25,02,07,1, 11.9,1,1, 6.280, 10457.125, 342.311, 52820.966 23/04/18,23:15:25,03,07,1, 11.9,1,1, 6.280, 10457.104, 342.288, 52820.979 23/04/18,23:15:25,04,07,1, 11.9,1,1, 6.280, 10457.116, 342.292, 52820.986 23/04/18,23:15:25,05,07,1, 11.9,1,1, 6.280, 10457.088, 342.287, 52821.040 23/04/18,23:15:25,06,07,1, 11.9,1,1, 6.280, 10457.075, 342.288, 52821.065 23/04/18,23:15:25,07,07,1, 11.9,1,1, 6.280, 10457.106, 342.288, 52821.039 23/04/18,23:15:25,08,07,1, 11.9,1,1, 6.280, 10457.141, 342.292, 52821.060 23/04/18,23:15:25,09,07,1, 11.9,1,1, 6.280, 10457.127, 342.275, 52821.031 23/04/18,23:15:25,10,07,1, 11.9,1,1, 6.280, 10457.119, 342.266, 52821.013 23/04/18,23:15:25,11,07,1, 11.9,1,1, 6.280, 10457.084, 342.282, 52821.078 23/04/18,23:15:25,12,07,1, 11.9,1,1, 6.280, 10457.106, 342.301, 52821.044 23/04/18,23:15:25,13,07,1, 11.9,1,1, 6.280, 10457.115, 342.298, 52821.053 23/04/18,23:15:25,14,07,1, 11.9,1,1, 6.280, 10457.104, 342.306, 52821.066 23/04/18,23:15:25,15,07,1, 11.9,1,1, 6.280, 10457.102, 342.259, 52821.026 23/04/18,23:15:25,16,07,1, 11.9,1,1, 6.280, 10457.098, 342.331, 52821.087 23/04/18,23:15:25,17,07,1, 11.9,1,1, 6.280, 10457.112, 342.282, 52821.063 23/04/18,23:15:25,18,07,1, 11.9,1,1, 6.280, 10457.115, 342.300, 52821.081 23/04/18,23:15:25,19,07,1, 11.9,1,1, 6.280, 10457.102, 342.288, 52821.105 23/04/18,23:15:26,00,08,1, 12.0,1,1, 6.279, 10457.098, 342.288, 52821.105 23/04/18,23:15:26,01,08,1, 12.0,1,1, 6.279, 10457.080, 342.286, 52821.081 23/04/18,23:15:26,02,08,1, 12.0,1,1, 6.279, 10457.090, 342.298, 52821.136 23/04/18,23:15:26,03,08,1, 12.0,1,1, 6.279, 10457.124, 342.301, 52821.156 23/04/18,23:15:26,04,08,1, 12.0,1,1, 6.279, 10457.099, 342.309, 52821.116 23/04/18,23:15:26,05,08,1, 12.0,1,1, 6.279, 10457.096, 342.316, 52821.111 23/04/18,23:15:26,06,08,1, 12.0,1,1, 6.279, 10457.087, 342.301, 52821.105 23/04/18,23:15:26,07,08,1, 12.0,1,1, 6.279, 10457.087, 342.316, 52821.158 23/04/18,23:15:26,08,08,1, 12.0,1,1, 6.279, 10457.084, 342.296, 52821.121 23/04/18,23:15:26,09,08,1, 12.0,1,1, 6.279, 10457.116, 342.306, 52821.178 23/04/18,23:15:26,10,08,1, 12.0,1,1, 6.279, 10457.116, 342.310, 52821.147 23/04/18,23:15:26,11,08,1, 12.0,1,1, 6.279, 10457.106, 342.315, 52821.133 23/04/18,23:15:26,12,08,1, 12.0,1,1, 6.279, 10457.099, 342.344, 52821.180 23/04/18,23:15:26,13,08,1, 12.0,1,1, 6.279, 10457.093, 342.304, 52821.148 23/04/18,23:15:26,14,08,1, 12.0,1,1, 6.279, 10457.096, 342.283, 52821.226 23/04/18,23:15:26,15,08,1, 12.0,1,1, 6.279, 10457.106, 342.304, 52821.194 23/04/18,23:15:26,16,08,1, 12.0,1,1, 6.279, 10457.105, 342.295, 52821.138 23/04/18,23:15:26,17,08,1, 12.0,1,1, 6.279, 10457.092, 342.306, 52821.179 23/04/18,23:15:26,18,08,1, 12.0,1,1, 6.279, 10457.089, 342.303, 52821.167 23/04/18,23:15:26,19,08,1, 12.0,1,1, 6.279, 10457.079, 342.306, 52821.195 23/04/18,23:15:27,00,08,1, 11.9,1,1, 6.283, 10457.073, 342.306, 52821.195 23/04/18,23:15:27,01,08,1, 11.9,1,1, 6.283, 10457.103, 342.285, 52821.215 23/04/18,23:15:27,02,08,1, 11.9,1,1, 6.283, 10457.087, 342.289, 52821.200 23/04/18,23:15:27,03,08,1, 11.9,1,1, 6.283, 10457.085, 342.292, 52821.224 23/04/18,23:15:27,04,08,1, 11.9,1,1, 6.283, 10457.085, 342.313, 52821.223 23/04/18,23:15:27,05,08,1, 11.9,1,1, 6.283, 10457.065, 342.318, 52821.232 23/04/18,23:15:27,06,08,1, 11.9,1,1, 6.283, 10457.086, 342.330, 52821.242 23/04/18,23:15:27,07,08,1, 11.9,1,1, 6.283, 10457.074, 342.339, 52821.205 23/04/18,23:15:27,08,08,1, 11.9,1,1, 6.283, 10457.097, 342.313, 52821.237 23/04/18,23:15:27,09,08,1, 11.9,1,1, 6.283, 10457.060, 342.320, 52821.255 23/04/18,23:15:27,10,08,1, 11.9,1,1, 6.283, 10457.098, 342.322, 52821.270 23/04/18,23:15:27,11,08,1, 11.9,1,1, 6.283, 10457.081, 342.324, 52821.288 23/04/18,23:15:27,12,08,1, 11.9,1,1, 6.283, 10457.089, 342.318, 52821.282 23/04/18,23:15:27,13,08,1, 11.9,1,1, 6.283, 10457.091, 342.324, 52821.255 23/04/18,23:15:27,14,08,1, 11.9,1,1, 6.283, 10457.071, 342.307, 52821.316 23/04/18,23:15:27,15,08,1, 11.9,1,1, 6.283, 10457.080, 342.303, 52821.290 23/04/18,23:15:27,16,08,1, 11.9,1,1, 6.283, 10457.109, 342.314, 52821.277 23/04/18,23:15:27,17,08,1, 11.9,1,1, 6.283, 10457.080, 342.324, 52821.304 23/04/18,23:15:27,18,08,1, 11.9,1,1, 6.283, 10457.067, 342.321, 52821.321 23/04/18,23:15:27,19,08,1, 11.9,1,1, 6.283, 10457.073, 342.352, 52821.309 23/04/18,23:15:28,00,08,1, 11.9,1,1, 6.284, 10457.065, 342.352, 52821.309 23/04/18,23:15:28,01,08,1, 11.9,1,1, 6.284, 10457.082, 342.301, 52821.277 23/04/18,23:15:28,02,08,1, 11.9,1,1, 6.284, 10457.068, 342.327, 52821.314 23/04/18,23:15:28,03,08,1, 11.9,1,1, 6.284, 10457.085, 342.331, 52821.335 23/04/18,23:15:28,04,08,1, 11.9,1,1, 6.284, 10457.054, 342.302, 52821.307 23/04/18,23:15:28,05,08,1, 11.9,1,1, 6.284, 10457.056, 342.326, 52821.338 23/04/18,23:15:28,06,08,1, 11.9,1,1, 6.284, 10457.070, 342.307, 52821.311 23/04/18,23:15:28,07,08,1, 11.9,1,1, 6.284, 10457.056, 342.315, 52821.340 23/04/18,23:15:28,08,08,1, 11.9,1,1, 6.284, 10457.045, 342.314, 52821.334 23/04/18,23:15:28,09,08,1, 11.9,1,1, 6.284, 10457.071, 342.323, 52821.359 23/04/18,23:15:28,10,08,1, 11.9,1,1, 6.284, 10457.062, 342.346, 52821.386 23/04/18,23:15:28,11,08,1, 11.9,1,1, 6.284, 10457.069, 342.332, 52821.389 23/04/18,23:15:28,12,08,1, 11.9,1,1, 6.284, 10457.077, 342.337, 52821.402 23/04/18,23:15:28,13,08,1, 11.9,1,1, 6.284, 10457.040, 342.322, 52821.411 23/04/18,23:15:28,14,08,1, 11.9,1,1, 6.284, 10457.043, 342.289, 52821.384 23/04/18,23:15:28,15,08,1, 11.9,1,1, 6.284, 10457.059, 342.336, 52821.423 23/04/18,23:15:28,16,08,1, 11.9,1,1, 6.284, 10457.050, 342.310, 52821.407 23/04/18,23:15:28,17,08,1, 11.9,1,1, 6.284, 10457.050, 342.334, 52821.434 23/04/18,23:15:28,18,08,1, 11.9,1,1, 6.284, 10457.048, 342.336, 52821.427 23/04/18,23:15:28,19,08,1, 11.9,1,1, 6.284, 10457.038, 342.326, 52821.419 23/04/18,23:15:29,00,08,1, 11.9,1,1, 6.279, 10457.032, 342.326, 52821.419 23/04/18,23:15:29,01,08,1, 11.9,1,1, 6.279, 10457.043, 342.323, 52821.471 23/04/18,23:15:29,02,08,1, 11.9,1,1, 6.279, 10457.028, 342.308, 52821.399 23/04/18,23:15:29,03,08,1, 11.9,1,1, 6.279, 10457.029, 342.326, 52821.467 23/04/18,23:15:29,04,08,1, 11.9,1,1, 6.279, 10457.028, 342.322, 52821.478 23/04/18,23:15:29,05,08,1, 11.9,1,1, 6.279, 10457.038, 342.293, 52821.365 23/04/18,23:15:29,06,08,1, 11.9,1,1, 6.279, 10457.033, 342.312, 52821.480 23/04/18,23:15:29,07,08,1, 11.9,1,1, 6.279, 10457.040, 342.318, 52821.477 23/04/18,23:15:29,08,08,1, 11.9,1,1, 6.279, 10457.046, 342.314, 52821.496 23/04/18,23:15:29,09,08,1, 11.9,1,1, 6.279, 10456.995, 342.342, 52821.518 23/04/18,23:15:29,10,08,1, 11.9,1,1, 6.279, 10457.004, 342.331, 52821.550 23/04/18,23:15:29,11,08,1, 11.9,1,1, 6.279, 10457.025, 342.329, 52821.494 23/04/18,23:15:29,12,08,1, 11.9,1,1, 6.279, 10456.950, 342.325, 52821.502 23/04/18,23:15:29,13,08,1, 11.9,1,1, 6.279, 10456.978, 342.335, 52821.519 23/04/18,23:15:29,14,08,1, 11.9,1,1, 6.279, 10456.993, 342.345, 52821.514 23/04/18,23:15:29,15,08,1, 11.9,1,1, 6.279, 10456.994, 342.357, 52821.492 23/04/18,23:15:29,16,08,1, 11.9,1,1, 6.279, 10456.989, 342.337, 52821.524 23/04/18,23:15:29,17,08,1, 11.9,1,1, 6.279, 10456.962, 342.338, 52821.497 23/04/18,23:15:29,18,08,1, 11.9,1,1, 6.279, 10456.997, 342.341, 52821.558 23/04/18,23:15:29,19,08,1, 11.9,1,1, 6.279, 10456.971, 342.350, 52821.562 23/04/18,23:15:30,00,08,1, 11.8,1,1, 6.283, 10456.965, 342.350, 52821.562 23/04/18,23:15:30,01,08,1, 11.8,1,1, 6.283, 10456.968, 342.356, 52821.592 23/04/18,23:15:30,02,08,1, 11.8,1,1, 6.283, 10456.972, 342.350, 52821.597 23/04/18,23:15:30,03,08,1, 11.8,1,1, 6.283, 10456.942, 342.352, 52821.588 23/04/18,23:15:30,04,08,1, 11.8,1,1, 6.283, 10456.950, 342.354, 52821.595 23/04/18,23:15:30,05,08,1, 11.8,1,1, 6.283, 10456.968, 342.352, 52821.611 23/04/18,23:15:30,06,08,1, 11.8,1,1, 6.283, 10456.928, 342.354, 52821.588 23/04/18,23:15:30,07,08,1, 11.8,1,1, 6.283, 10456.966, 342.352, 52821.574 23/04/18,23:15:30,08,08,1, 11.8,1,1, 6.283, 10456.927, 342.344, 52821.580 23/04/18,23:15:30,09,08,1, 11.8,1,1, 6.283, 10456.954, 342.341, 52821.556 23/04/18,23:15:30,10,08,1, 11.8,1,1, 6.283, 10456.947, 342.355, 52821.626 23/04/18,23:15:30,11,08,1, 11.8,1,1, 6.283, 10456.934, 342.365, 52821.627 23/04/18,23:15:30,12,08,1, 11.8,1,1, 6.283, 10456.928, 342.354, 52821.609 23/04/18,23:15:30,13,08,1, 11.8,1,1, 6.283, 10456.912, 342.361, 52821.653 23/04/18,23:15:30,14,08,1, 11.8,1,1, 6.283, 10456.919, 342.333, 52821.596 23/04/18,23:15:30,15,08,1, 11.8,1,1, 6.283, 10456.907, 342.355, 52821.619 23/04/18,23:15:30,16,08,1, 11.8,1,1, 6.283, 10456.900, 342.393, 52821.692 23/04/18,23:15:30,17,08,1, 11.8,1,1, 6.283, 10456.903, 342.396, 52821.634 23/04/18,23:15:30,18,08,1, 11.8,1,1, 6.283, 10456.903, 342.363, 52821.668 23/04/18,23:15:30,19,08,1, 11.8,1,1, 6.283, 10456.896, 342.386, 52821.683 23/04/18,23:15:31,00,08,1, 11.9,1,1, 6.283, 10456.890, 342.386, 52821.683 23/04/18,23:15:31,01,08,1, 11.9,1,1, 6.283, 10456.900, 342.353, 52821.678 23/04/18,23:15:31,02,08,1, 11.9,1,1, 6.283, 10456.922, 342.373, 52821.664 23/04/18,23:15:31,03,08,1, 11.9,1,1, 6.283, 10456.879, 342.396, 52821.698 23/04/18,23:15:31,04,08,1, 11.9,1,1, 6.283, 10456.887, 342.370, 52821.709 23/04/18,23:15:31,05,08,1, 11.9,1,1, 6.283, 10456.885, 342.379, 52821.749 23/04/18,23:15:31,06,08,1, 11.9,1,1, 6.283, 10456.852, 342.375, 52821.757 23/04/18,23:15:31,07,08,1, 11.9,1,1, 6.283, 10456.861, 342.395, 52821.780 23/04/18,23:15:31,08,08,1, 11.9,1,1, 6.283, 10456.880, 342.392, 52821.751 23/04/18,23:15:31,09,08,1, 11.9,1,1, 6.283, 10456.845, 342.379, 52821.740 23/04/18,23:15:31,10,08,1, 11.9,1,1, 6.283, 10456.865, 342.391, 52821.772 23/04/18,23:15:31,11,08,1, 11.9,1,1, 6.283, 10456.865, 342.395, 52821.766 23/04/18,23:15:31,12,08,1, 11.9,1,1, 6.283, 10456.861, 342.390, 52821.808 23/04/18,23:15:31,13,08,1, 11.9,1,1, 6.283, 10456.834, 342.418, 52821.726 23/04/18,23:15:31,14,08,1, 11.9,1,1, 6.283, 10456.827, 342.420, 52821.829 23/04/18,23:15:31,15,08,1, 11.9,1,1, 6.283, 10456.828, 342.409, 52821.799 23/04/18,23:15:31,16,08,1, 11.9,1,1, 6.283, 10456.811, 342.392, 52821.813 23/04/18,23:15:31,17,08,1, 11.9,1,1, 6.283, 10456.832, 342.404, 52821.830 23/04/18,23:15:31,18,08,1, 11.9,1,1, 6.283, 10456.826, 342.424, 52821.838 23/04/18,23:15:31,19,08,1, 11.9,1,1, 6.283, 10456.825, 342.408, 52821.815 23/04/18,23:15:32,00,08,1, 11.9,1,1, 6.284, 10456.823, 342.408, 52821.815 23/04/18,23:15:32,01,08,1, 11.9,1,1, 6.284, 10456.798, 342.409, 52821.805 23/04/18,23:15:32,02,08,1, 11.9,1,1, 6.284, 10456.784, 342.391, 52821.791 23/04/18,23:15:32,03,08,1, 11.9,1,1, 6.284, 10456.788, 342.420, 52821.800 23/04/18,23:15:32,04,08,1, 11.9,1,1, 6.284, 10456.773, 342.413, 52821.830 23/04/18,23:15:32,05,08,1, 11.9,1,1, 6.284, 10456.808, 342.403, 52821.869 23/04/18,23:15:32,06,08,1, 11.9,1,1, 6.284, 10456.795, 342.440, 52821.811 23/04/18,23:15:32,07,08,1, 11.9,1,1, 6.284, 10456.761, 342.426, 52821.836 23/04/18,23:15:32,08,08,1, 11.9,1,1, 6.284, 10456.776, 342.412, 52821.890 23/04/18,23:15:32,09,08,1, 11.9,1,1, 6.284, 10456.808, 342.432, 52821.808 23/04/18,23:15:32,10,08,1, 11.9,1,1, 6.284, 10456.760, 342.447, 52821.843 23/04/18,23:15:32,11,08,1, 11.9,1,1, 6.284, 10456.761, 342.423, 52821.897 23/04/18,23:15:32,12,08,1, 11.9,1,1, 6.284, 10456.758, 342.411, 52821.877 23/04/18,23:15:32,13,08,1, 11.9,1,1, 6.284, 10456.753, 342.423, 52821.894 23/04/18,23:15:32,14,08,1, 11.9,1,1, 6.284, 10456.751, 342.422, 52821.892 23/04/18,23:15:32,15,08,1, 11.9,1,1, 6.284, 10456.751, 342.440, 52821.861 23/04/18,23:15:32,16,08,1, 11.9,1,1, 6.284, 10456.737, 342.459, 52821.925 23/04/18,23:15:32,17,08,1, 11.9,1,1, 6.284, 10456.743, 342.428, 52821.921 23/04/18,23:15:32,18,08,1, 11.9,1,1, 6.284, 10456.727, 342.443, 52821.927 23/04/18,23:15:32,19,08,1, 11.9,1,1, 6.284, 10456.767, 342.426, 52821.920 23/04/18,23:15:33,00,08,1, 11.8,1,1, 6.279, 10456.765, 342.426, 52821.920 23/04/18,23:15:33,01,08,1, 11.8,1,1, 6.279, 10456.726, 342.433, 52821.917 23/04/18,23:15:33,02,08,1, 11.8,1,1, 6.279, 10456.726, 342.453, 52821.926 23/04/18,23:15:33,03,08,1, 11.8,1,1, 6.279, 10456.696, 342.434, 52821.915 23/04/18,23:15:33,04,08,1, 11.8,1,1, 6.279, 10456.729, 342.462, 52821.966 23/04/18,23:15:33,05,08,1, 11.8,1,1, 6.279, 10456.712, 342.447, 52821.958 23/04/18,23:15:33,06,08,1, 11.8,1,1, 6.279, 10456.705, 342.440, 52821.921 23/04/18,23:15:33,07,08,1, 11.8,1,1, 6.279, 10456.710, 342.448, 52821.949 23/04/18,23:15:33,08,08,1, 11.8,1,1, 6.279, 10456.713, 342.425, 52821.954 23/04/18,23:15:33,09,08,1, 11.8,1,1, 6.279, 10456.692, 342.434, 52821.959 23/04/18,23:15:33,10,08,1, 11.8,1,1, 6.279, 10456.730, 342.438, 52821.976 23/04/18,23:15:33,11,08,1, 11.8,1,1, 6.279, 10456.670, 342.443, 52822.002 23/04/18,23:15:33,12,08,1, 11.8,1,1, 6.279, 10456.707, 342.436, 52822.020 23/04/18,23:15:33,13,08,1, 11.8,1,1, 6.279, 10456.719, 342.446, 52821.945 23/04/18,23:15:33,14,08,1, 11.8,1,1, 6.279, 10456.697, 342.452, 52822.041 23/04/18,23:15:33,15,08,1, 11.8,1,1, 6.279, 10456.696, 342.470, 52821.965 23/04/18,23:15:33,16,08,1, 11.8,1,1, 6.279, 10456.693, 342.430, 52822.009 23/04/18,23:15:33,17,08,1, 11.8,1,1, 6.279, 10456.694, 342.455, 52821.990 23/04/18,23:15:33,18,08,1, 11.8,1,1, 6.279, 10456.677, 342.463, 52822.036 23/04/18,23:15:33,19,08,1, 11.8,1,1, 6.279, 10456.687, 342.429, 52821.975 23/04/18,23:15:34,00,08,1, 12.0,1,1, 6.281, 10456.681, 342.429, 52821.975 23/04/18,23:15:34,01,08,1, 12.0,1,1, 6.281, 10456.696, 342.437, 52822.008 23/04/18,23:15:34,02,08,1, 12.0,1,1, 6.281, 10456.698, 342.460, 52822.029 23/04/18,23:15:34,03,08,1, 12.0,1,1, 6.281, 10456.687, 342.441, 52822.013 23/04/18,23:15:34,04,08,1, 12.0,1,1, 6.281, 10456.689, 342.447, 52822.053 23/04/18,23:15:34,05,08,1, 12.0,1,1, 6.281, 10456.684, 342.448, 52822.084 23/04/18,23:15:34,06,08,1, 12.0,1,1, 6.281, 10456.679, 342.461, 52822.068 23/04/18,23:15:34,07,08,1, 12.0,1,1, 6.281, 10456.670, 342.441, 52822.070 23/04/18,23:15:34,08,08,1, 12.0,1,1, 6.281, 10456.676, 342.445, 52822.114 23/04/18,23:15:34,09,08,1, 12.0,1,1, 6.281, 10456.660, 342.436, 52822.087 23/04/18,23:15:34,10,08,1, 12.0,1,1, 6.281, 10456.653, 342.445, 52822.070 23/04/18,23:15:34,11,08,1, 12.0,1,1, 6.281, 10456.635, 342.445, 52822.082 23/04/18,23:15:34,12,08,1, 12.0,1,1, 6.281, 10456.627, 342.451, 52822.087 23/04/18,23:15:34,13,08,1, 12.0,1,1, 6.281, 10456.623, 342.413, 52822.117 23/04/18,23:15:34,14,08,1, 12.0,1,1, 6.281, 10456.655, 342.406, 52822.071 23/04/18,23:15:34,15,08,1, 12.0,1,1, 6.281, 10456.642, 342.457, 52822.135 23/04/18,23:15:34,16,08,1, 12.0,1,1, 6.281, 10456.653, 342.452, 52822.131 23/04/18,23:15:34,17,08,1, 12.0,1,1, 6.281, 10456.643, 342.444, 52822.115 23/04/18,23:15:34,18,08,1, 12.0,1,1, 6.281, 10456.648, 342.437, 52822.163 23/04/18,23:15:34,19,08,1, 12.0,1,1, 6.281, 10456.624, 342.408, 52822.144 23/04/18,23:15:35,00,08,1, 11.9,1,1, 6.281, 10456.623, 342.408, 52822.144 23/04/18,23:15:35,01,08,1, 11.9,1,1, 6.281, 10456.618, 342.422, 52822.144 23/04/18,23:15:35,02,08,1, 11.9,1,1, 6.281, 10456.608, 342.429, 52822.167 23/04/18,23:15:35,03,08,1, 11.9,1,1, 6.281, 10456.603, 342.447, 52822.185 23/04/18,23:15:35,04,08,1, 11.9,1,1, 6.281, 10456.628, 342.435, 52822.202 23/04/18,23:15:35,05,08,1, 11.9,1,1, 6.281, 10456.638, 342.422, 52822.186 23/04/18,23:15:35,06,08,1, 11.9,1,1, 6.281, 10456.621, 342.412, 52822.151 23/04/18,23:15:35,07,08,1, 11.9,1,1, 6.281, 10456.627, 342.419, 52822.161 23/04/18,23:15:35,08,08,1, 11.9,1,1, 6.281, 10456.620, 342.427, 52822.237 23/04/18,23:15:35,09,08,1, 11.9,1,1, 6.281, 10456.620, 342.429, 52822.233 23/04/18,23:15:35,10,08,1, 11.9,1,1, 6.281, 10456.619, 342.427, 52822.203 23/04/18,23:15:35,11,08,1, 11.9,1,1, 6.281, 10456.622, 342.423, 52822.258 23/04/18,23:15:35,12,08,1, 11.9,1,1, 6.281, 10456.621, 342.406, 52822.231 23/04/18,23:15:35,13,08,1, 11.9,1,1, 6.281, 10456.615, 342.395, 52822.205 23/04/18,23:15:35,14,08,1, 11.9,1,1, 6.281, 10456.623, 342.423, 52822.222 23/04/18,23:15:35,15,08,1, 11.9,1,1, 6.281, 10456.626, 342.416, 52822.250 23/04/18,23:15:35,16,08,1, 11.9,1,1, 6.281, 10456.603, 342.405, 52822.247 23/04/18,23:15:35,17,08,1, 11.9,1,1, 6.281, 10456.596, 342.411, 52822.254 23/04/18,23:15:35,18,08,1, 11.9,1,1, 6.281, 10456.618, 342.402, 52822.238 23/04/18,23:15:35,19,08,1, 11.9,1,1, 6.281, 10456.618, 342.429, 52822.250 23/04/18,23:15:36,00,08,1, 11.9,1,1, 6.281, 10456.614, 342.429, 52822.250 23/04/18,23:15:36,01,08,1, 11.9,1,1, 6.281, 10456.616, 342.422, 52822.250 23/04/18,23:15:36,02,08,1, 11.9,1,1, 6.281, 10456.570, 342.400, 52822.244 23/04/18,23:15:36,03,08,1, 11.9,1,1, 6.281, 10456.601, 342.395, 52822.268 23/04/18,23:15:36,04,08,1, 11.9,1,1, 6.281, 10456.596, 342.405, 52822.237 23/04/18,23:15:36,05,08,1, 11.9,1,1, 6.281, 10456.615, 342.404, 52822.317 23/04/18,23:15:36,06,08,1, 11.9,1,1, 6.281, 10456.593, 342.389, 52822.238 23/04/18,23:15:36,07,08,1, 11.9,1,1, 6.281, 10456.606, 342.414, 52822.274 23/04/18,23:15:36,08,08,1, 11.9,1,1, 6.281, 10456.591, 342.406, 52822.309 23/04/18,23:15:36,09,08,1, 11.9,1,1, 6.281, 10456.585, 342.404, 52822.285 23/04/18,23:15:36,10,08,1, 11.9,1,1, 6.281, 10456.582, 342.385, 52822.286 23/04/18,23:15:36,11,08,1, 11.9,1,1, 6.281, 10456.597, 342.396, 52822.331 23/04/18,23:15:36,12,08,1, 11.9,1,1, 6.281, 10456.603, 342.397, 52822.308 23/04/18,23:15:36,13,08,1, 11.9,1,1, 6.281, 10456.595, 342.414, 52822.268 23/04/18,23:15:36,14,08,1, 11.9,1,1, 6.281, 10456.568, 342.416, 52822.356 23/04/18,23:15:36,15,08,1, 11.9,1,1, 6.281, 10456.617, 342.396, 52822.336 23/04/18,23:15:36,16,08,1, 11.9,1,1, 6.281, 10456.577, 342.399, 52822.315 23/04/18,23:15:36,17,08,1, 11.9,1,1, 6.281, 10456.562, 342.409, 52822.274 23/04/18,23:15:36,18,08,1, 11.9,1,1, 6.281, 10456.614, 342.396, 52822.395 23/04/18,23:15:36,19,08,1, 11.9,1,1, 6.281, 10456.607, 342.395, 52822.321 23/04/18,23:15:37,00,08,1, 11.9,1,1, 6.281, 10456.606, 342.395, 52822.321 23/04/18,23:15:37,01,08,1, 11.9,1,1, 6.281, 10456.564, 342.397, 52822.375 23/04/18,23:15:37,02,08,1, 11.9,1,1, 6.281, 10456.577, 342.388, 52822.387 23/04/18,23:15:37,03,08,1, 11.9,1,1, 6.281, 10456.577, 342.361, 52822.380 23/04/18,23:15:37,04,08,1, 11.9,1,1, 6.281, 10456.582, 342.387, 52822.356 23/04/18,23:15:37,05,08,1, 11.9,1,1, 6.281, 10456.566, 342.369, 52822.362 23/04/18,23:15:37,06,08,1, 11.9,1,1, 6.281, 10456.575, 342.375, 52822.418 23/04/18,23:15:37,07,08,1, 11.9,1,1, 6.281, 10456.573, 342.375, 52822.415 23/04/18,23:15:37,08,08,1, 11.9,1,1, 6.281, 10456.571, 342.361, 52822.387 23/04/18,23:15:37,09,08,1, 11.9,1,1, 6.281, 10456.586, 342.381, 52822.438 23/04/18,23:15:37,10,08,1, 11.9,1,1, 6.281, 10456.577, 342.358, 52822.432 23/04/18,23:15:37,11,08,1, 11.9,1,1, 6.281, 10456.571, 342.350, 52822.414 23/04/18,23:15:37,12,08,1, 11.9,1,1, 6.281, 10456.567, 342.354, 52822.468 23/04/18,23:15:37,13,08,1, 11.9,1,1, 6.281, 10456.570, 342.385, 52822.446 23/04/18,23:15:37,14,08,1, 11.9,1,1, 6.281, 10456.586, 342.356, 52822.477 23/04/18,23:15:37,15,08,1, 11.9,1,1, 6.281, 10456.592, 342.352, 52822.437 23/04/18,23:15:37,16,08,1, 11.9,1,1, 6.281, 10456.579, 342.350, 52822.495 23/04/18,23:15:37,17,08,1, 11.9,1,1, 6.281, 10456.563, 342.351, 52822.512 23/04/18,23:15:37,18,08,1, 11.9,1,1, 6.281, 10456.580, 342.327, 52822.500 23/04/18,23:15:37,19,08,1, 11.9,1,1, 6.281, 10456.599, 342.349, 52822.492 23/04/18,23:15:38,00,09,1, 11.9,1,1, 6.282, 10456.598, 342.349, 52822.492 23/04/18,23:15:38,01,09,1, 11.9,1,1, 6.282, 10456.594, 342.342, 52822.502 23/04/18,23:15:38,02,09,1, 11.9,1,1, 6.282, 10456.565, 342.352, 52822.490 23/04/18,23:15:38,03,09,1, 11.9,1,1, 6.282, 10456.584, 342.346, 52822.520 23/04/18,23:15:38,04,09,1, 11.9,1,1, 6.282, 10456.567, 342.360, 52822.500 23/04/18,23:15:38,05,09,1, 11.9,1,1, 6.282, 10456.592, 342.344, 52822.514 23/04/18,23:15:38,06,09,1, 11.9,1,1, 6.282, 10456.544, 342.352, 52822.712 23/04/18,23:15:38,07,09,1, 11.9,1,1, 6.282, 10456.524, 342.364, 52822.559 23/04/18,23:15:38,08,09,1, 11.9,1,1, 6.282, 10456.583, 342.331, 52822.592 23/04/18,23:15:38,09,09,1, 11.9,1,1, 6.282, 10456.592, 342.334, 52822.580 23/04/18,23:15:38,10,09,1, 11.9,1,1, 6.282, 10456.565, 342.318, 52822.569 23/04/18,23:15:38,11,09,1, 11.9,1,1, 6.282, 10456.583, 342.330, 52822.553 23/04/18,23:15:38,12,09,1, 11.9,1,1, 6.282, 10456.566, 342.318, 52822.546 23/04/18,23:15:38,13,09,1, 11.9,1,1, 6.282, 10456.567, 342.317, 52822.542 23/04/18,23:15:38,14,09,1, 11.9,1,1, 6.282, 10456.588, 342.321, 52822.545 23/04/18,23:15:38,15,09,1, 11.9,1,1, 6.282, 10456.556, 342.351, 52822.548 23/04/18,23:15:38,16,09,1, 11.9,1,1, 6.282, 10456.574, 342.318, 52822.571 23/04/18,23:15:38,17,09,1, 11.9,1,1, 6.282, 10456.552, 342.321, 52822.539 23/04/18,23:15:38,18,09,1, 11.9,1,1, 6.282, 10456.556, 342.316, 52822.585 23/04/18,23:15:38,19,09,1, 11.9,1,1, 6.282, 10456.514, 342.298, 52822.570 23/04/18,23:15:39,00,08,1, 11.9,1,1, 6.280, 10456.506, 342.298, 52822.570 23/04/18,23:15:39,01,08,1, 11.9,1,1, 6.280, 10456.538, 342.315, 52822.568 23/04/18,23:15:39,02,08,1, 11.9,1,1, 6.280, 10456.542, 342.299, 52822.614 23/04/18,23:15:39,03,08,1, 11.9,1,1, 6.280, 10456.541, 342.300, 52822.583 23/04/18,23:15:39,04,08,1, 11.9,1,1, 6.280, 10456.556, 342.292, 52822.599 23/04/18,23:15:39,05,08,1, 11.9,1,1, 6.280, 10456.586, 342.326, 52822.606 23/04/18,23:15:39,06,08,1, 11.9,1,1, 6.280, 10456.571, 342.329, 52822.645 23/04/18,23:15:39,07,08,1, 11.9,1,1, 6.280, 10456.588, 342.311, 52822.630 23/04/18,23:15:39,08,08,1, 11.9,1,1, 6.280, 10456.536, 342.297, 52822.585 23/04/18,23:15:39,09,08,1, 11.9,1,1, 6.280, 10456.538, 342.314, 52822.633 23/04/18,23:15:39,10,08,1, 11.9,1,1, 6.280, 10456.561, 342.294, 52822.633 23/04/18,23:15:39,11,08,1, 11.9,1,1, 6.280, 10456.535, 342.296, 52822.633 23/04/18,23:15:39,12,08,1, 11.9,1,1, 6.280, 10456.545, 342.305, 52822.638 23/04/18,23:15:39,13,08,1, 11.9,1,1, 6.280, 10456.551, 342.315, 52822.642 23/04/18,23:15:39,14,08,1, 11.9,1,1, 6.280, 10456.539, 342.289, 52822.680 23/04/18,23:15:39,15,08,1, 11.9,1,1, 6.280, 10456.543, 342.289, 52822.644 23/04/18,23:15:39,16,08,1, 11.9,1,1, 6.280, 10456.542, 342.305, 52822.695 23/04/18,23:15:39,17,08,1, 11.9,1,1, 6.280, 10456.560, 342.284, 52822.652 23/04/18,23:15:39,18,08,1, 11.9,1,1, 6.280, 10456.533, 342.326, 52822.697 23/04/18,23:15:39,19,08,1, 11.9,1,1, 6.280, 10456.553, 342.301, 52822.678 23/04/18,23:15:40,00,08,1, 11.9,1,1, 6.278, 10456.548, 342.301, 52822.678 23/04/18,23:15:40,01,08,1, 11.9,1,1, 6.278, 10456.533, 342.305, 52822.633 23/04/18,23:15:40,02,08,1, 11.9,1,1, 6.278, 10456.529, 342.326, 52822.693 23/04/18,23:15:40,03,08,1, 11.9,1,1, 6.278, 10456.545, 342.303, 52822.679 23/04/18,23:15:40,04,08,1, 11.9,1,1, 6.278, 10456.530, 342.315, 52822.691 23/04/18,23:15:40,05,08,1, 11.9,1,1, 6.278, 10456.538, 342.309, 52822.676 23/04/18,23:15:40,06,08,1, 11.9,1,1, 6.278, 10456.530, 342.294, 52822.695 23/04/18,23:15:40,07,08,1, 11.9,1,1, 6.278, 10456.573, 342.310, 52822.719 23/04/18,23:15:40,08,08,1, 11.9,1,1, 6.278, 10456.541, 342.316, 52822.675 23/04/18,23:15:40,09,08,1, 11.9,1,1, 6.278, 10456.525, 342.299, 52822.726 23/04/18,23:15:40,10,08,1, 11.9,1,1, 6.278, 10456.534, 342.305, 52822.712 23/04/18,23:15:40,11,08,1, 11.9,1,1, 6.278, 10456.551, 342.287, 52822.707 23/04/18,23:15:40,12,08,1, 11.9,1,1, 6.278, 10456.555, 342.286, 52822.731 23/04/18,23:15:40,13,08,1, 11.9,1,1, 6.278, 10456.553, 342.292, 52822.728 23/04/18,23:15:40,14,08,1, 11.9,1,1, 6.278, 10456.560, 342.314, 52822.705 23/04/18,23:15:40,15,08,1, 11.9,1,1, 6.278, 10456.561, 342.278, 52822.694 23/04/18,23:15:40,16,08,1, 11.9,1,1, 6.278, 10456.539, 342.290, 52822.774 23/04/18,23:15:40,17,08,1, 11.9,1,1, 6.278, 10456.546, 342.300, 52822.773 23/04/18,23:15:40,18,08,1, 11.9,1,1, 6.278, 10456.566, 342.281, 52822.783 23/04/18,23:15:40,19,08,1, 11.9,1,1, 6.278, 10456.552, 342.281, 52822.739 23/04/18,23:15:41,00,09,1, 11.9,1,1, 6.282, 10456.548, 342.281, 52822.739 23/04/18,23:15:41,01,09,1, 11.9,1,1, 6.282, 10456.561, 342.257, 52822.712 23/04/18,23:15:41,02,09,1, 11.9,1,1, 6.282, 10456.549, 342.254, 52822.760 23/04/18,23:15:41,03,09,1, 11.9,1,1, 6.282, 10456.536, 342.257, 52822.821 23/04/18,23:15:41,04,09,1, 11.9,1,1, 6.282, 10456.563, 342.257, 52822.795 23/04/18,23:15:41,05,09,1, 11.9,1,1, 6.282, 10456.542, 342.260, 52822.835 23/04/18,23:15:41,06,09,1, 11.9,1,1, 6.282, 10456.518, 342.254, 52822.832 23/04/18,23:15:41,07,09,1, 11.9,1,1, 6.282, 10456.551, 342.258, 52822.787 23/04/18,23:15:41,08,09,1, 11.9,1,1, 6.282, 10456.558, 342.250, 52822.799 23/04/18,23:15:41,09,09,1, 11.9,1,1, 6.282, 10456.541, 342.257, 52822.810 23/04/18,23:15:41,10,09,1, 11.9,1,1, 6.282, 10456.557, 342.228, 52822.737 23/04/18,23:15:41,11,09,1, 11.9,1,1, 6.282, 10456.532, 342.246, 52822.843 23/04/18,23:15:41,12,09,1, 11.9,1,1, 6.282, 10456.526, 342.240, 52822.854 23/04/18,23:15:41,13,09,1, 11.9,1,1, 6.282, 10456.544, 342.239, 52822.823 23/04/18,23:15:41,14,09,1, 11.9,1,1, 6.282, 10456.522, 342.231, 52822.891 23/04/18,23:15:41,15,09,1, 11.9,1,1, 6.282, 10456.530, 342.245, 52822.869 23/04/18,23:15:41,16,09,1, 11.9,1,1, 6.282, 10456.532, 342.253, 52822.889 23/04/18,23:15:41,17,09,1, 11.9,1,1, 6.282, 10456.519, 342.240, 52822.884 23/04/18,23:15:41,18,09,1, 11.9,1,1, 6.282, 10456.516, 342.238, 52822.901 23/04/18,23:15:41,19,09,1, 11.9,1,1, 6.282, 10456.541, 342.238, 52822.913 23/04/18,23:15:42,00,08,1, 11.8,1,1, 6.282, 10456.539, 342.238, 52822.913 23/04/18,23:15:42,01,08,1, 11.8,1,1, 6.282, 10456.527, 342.221, 52822.898 23/04/18,23:15:42,02,08,1, 11.8,1,1, 6.282, 10456.528, 342.237, 52822.899 23/04/18,23:15:42,03,08,1, 11.8,1,1, 6.282, 10456.558, 342.228, 52822.880 23/04/18,23:15:42,04,08,1, 11.8,1,1, 6.282, 10456.538, 342.232, 52822.934 23/04/18,23:15:42,05,08,1, 11.8,1,1, 6.282, 10456.553, 342.226, 52822.933 23/04/18,23:15:42,06,08,1, 11.8,1,1, 6.282, 10456.539, 342.239, 52822.960 23/04/18,23:15:42,07,08,1, 11.8,1,1, 6.282, 10456.553, 342.212, 52822.928 23/04/18,23:15:42,08,08,1, 11.8,1,1, 6.282, 10456.548, 342.206, 52822.931 23/04/18,23:15:42,09,08,1, 11.8,1,1, 6.282, 10456.588, 342.223, 52822.892 23/04/18,23:15:42,10,08,1, 11.8,1,1, 6.282, 10456.535, 342.217, 52822.884 23/04/18,23:15:42,11,08,1, 11.8,1,1, 6.282, 10456.564, 342.218, 52822.930 23/04/18,23:15:42,12,08,1, 11.8,1,1, 6.282, 10456.554, 342.202, 52822.954 23/04/18,23:15:42,13,08,1, 11.8,1,1, 6.282, 10456.514, 342.210, 52822.898 23/04/18,23:15:42,14,08,1, 11.8,1,1, 6.282, 10456.547, 342.205, 52822.974 23/04/18,23:15:42,15,08,1, 11.8,1,1, 6.282, 10456.547, 342.206, 52822.936 23/04/18,23:15:42,16,08,1, 11.8,1,1, 6.282, 10456.549, 342.205, 52822.928 23/04/18,23:15:42,17,08,1, 11.8,1,1, 6.282, 10456.547, 342.181, 52822.961 23/04/18,23:15:42,18,08,1, 11.8,1,1, 6.282, 10456.574, 342.183, 52822.981 23/04/18,23:15:42,19,08,1, 11.8,1,1, 6.282, 10456.541, 342.191, 52823.017 23/04/18,23:15:43,00,09,1, 11.9,1,1, 6.281, 10456.539, 342.191, 52823.017 23/04/18,23:15:43,01,09,1, 11.9,1,1, 6.281, 10456.570, 342.195, 52822.999 23/04/18,23:15:43,02,09,1, 11.9,1,1, 6.281, 10456.556, 342.181, 52823.075 23/04/18,23:15:43,03,09,1, 11.9,1,1, 6.281, 10456.561, 342.163, 52823.028 23/04/18,23:15:43,04,09,1, 11.9,1,1, 6.281, 10456.552, 342.155, 52823.034 23/04/18,23:15:43,05,09,1, 11.9,1,1, 6.281, 10456.560, 342.165, 52823.096 23/04/18,23:15:43,06,09,1, 11.9,1,1, 6.281, 10456.563, 342.159, 52823.047 23/04/18,23:15:43,07,09,1, 11.9,1,1, 6.281, 10456.532, 342.175, 52823.039 23/04/18,23:15:43,08,09,1, 11.9,1,1, 6.281, 10456.577, 342.152, 52823.079 23/04/18,23:15:43,09,09,1, 11.9,1,1, 6.281, 10456.568, 342.156, 52823.105 23/04/18,23:15:43,10,09,1, 11.9,1,1, 6.281, 10456.583, 342.143, 52823.041 23/04/18,23:15:43,11,09,1, 11.9,1,1, 6.281, 10456.568, 342.155, 52823.061 23/04/18,23:15:43,12,09,1, 11.9,1,1, 6.281, 10456.566, 342.144, 52823.094 23/04/18,23:15:43,13,09,1, 11.9,1,1, 6.281, 10456.574, 342.152, 52823.014 23/04/18,23:15:43,14,09,1, 11.9,1,1, 6.281, 10456.575, 342.142, 52823.105 23/04/18,23:15:43,15,09,1, 11.9,1,1, 6.281, 10456.575, 342.160, 52823.091 23/04/18,23:15:43,16,09,1, 11.9,1,1, 6.281, 10456.567, 342.163, 52823.086 23/04/18,23:15:43,17,09,1, 11.9,1,1, 6.281, 10456.580, 342.148, 52823.111 23/04/18,23:15:43,18,09,1, 11.9,1,1, 6.281, 10456.606, 342.145, 52823.112 23/04/18,23:15:43,19,09,1, 11.9,1,1, 6.281, 10456.601, 342.159, 52823.063 23/04/18,23:15:44,00,08,1, 11.9,1,1, 6.278, 10456.598, 342.159, 52823.063 23/04/18,23:15:44,01,08,1, 11.9,1,1, 6.278, 10456.594, 342.136, 52823.122 23/04/18,23:15:44,02,08,1, 11.9,1,1, 6.278, 10456.632, 342.148, 52823.071 23/04/18,23:15:44,03,08,1, 11.9,1,1, 6.278, 10456.600, 342.154, 52823.136 23/04/18,23:15:44,04,08,1, 11.9,1,1, 6.278, 10456.592, 342.141, 52823.083 23/04/18,23:15:44,05,08,1, 11.9,1,1, 6.278, 10456.591, 342.143, 52823.152 23/04/18,23:15:44,06,08,1, 11.9,1,1, 6.278, 10456.601, 342.107, 52823.129 23/04/18,23:15:44,07,08,1, 11.9,1,1, 6.278, 10456.606, 342.131, 52823.138 23/04/18,23:15:44,08,08,1, 11.9,1,1, 6.278, 10456.637, 342.114, 52823.172 23/04/18,23:15:44,09,08,1, 11.9,1,1, 6.278, 10456.622, 342.116, 52823.175 23/04/18,23:15:44,10,08,1, 11.9,1,1, 6.278, 10456.598, 342.129, 52823.131 23/04/18,23:15:44,11,08,1, 11.9,1,1, 6.278, 10456.621, 342.129, 52823.147 23/04/18,23:15:44,12,08,1, 11.9,1,1, 6.278, 10456.646, 342.140, 52823.156 23/04/18,23:15:44,13,08,1, 11.9,1,1, 6.278, 10456.631, 342.127, 52823.159 23/04/18,23:15:44,14,08,1, 11.9,1,1, 6.278, 10456.609, 342.158, 52823.162 23/04/18,23:15:44,15,08,1, 11.9,1,1, 6.278, 10456.616, 342.143, 52823.223 23/04/18,23:15:44,16,08,1, 11.9,1,1, 6.278, 10456.625, 342.111, 52823.217 23/04/18,23:15:44,17,08,1, 11.9,1,1, 6.278, 10456.642, 342.117, 52823.196 23/04/18,23:15:44,18,08,1, 11.9,1,1, 6.278, 10456.621, 342.099, 52823.241 23/04/18,23:15:44,19,08,1, 11.9,1,1, 6.278, 10456.650, 342.127, 52823.209 23/04/18,23:15:45,00,09,1, 11.8,1,1, 6.282, 10456.648, 342.127, 52823.209 23/04/18,23:15:45,01,09,1, 11.8,1,1, 6.282, 10456.650, 342.129, 52823.291 23/04/18,23:15:45,02,09,1, 11.8,1,1, 6.282, 10456.597, 342.135, 52823.262 23/04/18,23:15:45,03,09,1, 11.8,1,1, 6.282, 10456.643, 342.130, 52823.244 23/04/18,23:15:45,04,09,1, 11.8,1,1, 6.282, 10456.656, 342.104, 52823.272 23/04/18,23:15:45,05,09,1, 11.8,1,1, 6.282, 10456.663, 342.094, 52823.234 23/04/18,23:15:45,06,09,1, 11.8,1,1, 6.282, 10456.646, 342.108, 52823.241 23/04/18,23:15:45,07,09,1, 11.8,1,1, 6.282, 10456.642, 342.112, 52823.240 23/04/18,23:15:45,08,09,1, 11.8,1,1, 6.282, 10456.610, 342.089, 52823.256 23/04/18,23:15:45,09,09,1, 11.8,1,1, 6.282, 10456.643, 342.092, 52823.271 23/04/18,23:15:45,10,09,1, 11.8,1,1, 6.282, 10456.652, 342.102, 52823.302 23/04/18,23:15:45,11,09,1, 11.8,1,1, 6.282, 10456.644, 342.100, 52823.263 23/04/18,23:15:45,12,09,1, 11.8,1,1, 6.282, 10456.672, 342.088, 52823.289 23/04/18,23:15:45,13,09,1, 11.8,1,1, 6.282, 10456.693, 342.103, 52823.217 23/04/18,23:15:45,14,09,1, 11.8,1,1, 6.282, 10456.650, 342.107, 52823.307 23/04/18,23:15:45,15,09,1, 11.8,1,1, 6.282, 10456.674, 342.111, 52823.323 23/04/18,23:15:45,16,09,1, 11.8,1,1, 6.282, 10456.693, 342.099, 52823.325 23/04/18,23:15:45,17,09,1, 11.8,1,1, 6.282, 10456.685, 342.110, 52823.311 23/04/18,23:15:45,18,09,1, 11.8,1,1, 6.282, 10456.662, 342.117, 52823.319 23/04/18,23:15:45,19,09,1, 11.8,1,1, 6.282, 10456.671, 342.111, 52823.318 23/04/18,23:15:46,00,09,1, 11.9,1,1, 6.284, 10456.665, 342.111, 52823.318 23/04/18,23:15:46,01,09,1, 11.9,1,1, 6.284, 10456.671, 342.088, 52823.354 23/04/18,23:15:46,02,09,1, 11.9,1,1, 6.284, 10456.675, 342.099, 52823.327 23/04/18,23:15:46,03,09,1, 11.9,1,1, 6.284, 10456.682, 342.086, 52823.373 23/04/18,23:15:46,04,09,1, 11.9,1,1, 6.284, 10456.698, 342.075, 52823.353 23/04/18,23:15:46,05,09,1, 11.9,1,1, 6.284, 10456.699, 342.094, 52823.398 23/04/18,23:15:46,06,09,1, 11.9,1,1, 6.284, 10456.691, 342.097, 52823.368 23/04/18,23:15:46,07,09,1, 11.9,1,1, 6.284, 10456.700, 342.094, 52823.381 23/04/18,23:15:46,08,09,1, 11.9,1,1, 6.284, 10456.679, 342.105, 52823.404 23/04/18,23:15:46,09,09,1, 11.9,1,1, 6.284, 10456.687, 342.113, 52823.374 23/04/18,23:15:46,10,09,1, 11.9,1,1, 6.284, 10456.689, 342.113, 52823.386 23/04/18,23:15:46,11,09,1, 11.9,1,1, 6.284, 10456.714, 342.115, 52823.426 23/04/18,23:15:46,12,09,1, 11.9,1,1, 6.284, 10456.724, 342.088, 52823.398 23/04/18,23:15:46,13,09,1, 11.9,1,1, 6.284, 10456.704, 342.093, 52823.422 23/04/18,23:15:46,14,09,1, 11.9,1,1, 6.284, 10456.711, 342.117, 52823.431 23/04/18,23:15:46,15,09,1, 11.9,1,1, 6.284, 10456.710, 342.072, 52823.394 23/04/18,23:15:46,16,09,1, 11.9,1,1, 6.284, 10456.712, 342.076, 52823.411 23/04/18,23:15:46,17,09,1, 11.9,1,1, 6.284, 10456.702, 342.081, 52823.424 23/04/18,23:15:46,18,09,1, 11.9,1,1, 6.284, 10456.664, 342.079, 52823.441 23/04/18,23:15:46,19,09,1, 11.9,1,1, 6.284, 10456.692, 342.073, 52823.457 23/04/18,23:15:47,00,09,1, 11.9,1,1, 6.280, 10456.690, 342.073, 52823.457 23/04/18,23:15:47,01,09,1, 11.9,1,1, 6.280, 10456.693, 342.050, 52823.458 23/04/18,23:15:47,02,09,1, 11.9,1,1, 6.280, 10456.727, 342.080, 52823.468 23/04/18,23:15:47,03,09,1, 11.9,1,1, 6.280, 10456.692, 342.082, 52823.433 23/04/18,23:15:47,04,09,1, 11.9,1,1, 6.280, 10456.698, 342.069, 52823.507 23/04/18,23:15:47,05,09,1, 11.9,1,1, 6.280, 10456.710, 342.062, 52823.511 23/04/18,23:15:47,06,09,1, 11.9,1,1, 6.280, 10456.704, 342.091, 52823.487 23/04/18,23:15:47,07,09,1, 11.9,1,1, 6.280, 10456.709, 342.073, 52823.477 23/04/18,23:15:47,08,09,1, 11.9,1,1, 6.280, 10456.714, 342.057, 52823.511 23/04/18,23:15:47,09,09,1, 11.9,1,1, 6.280, 10456.723, 342.074, 52823.468 23/04/18,23:15:47,10,09,1, 11.9,1,1, 6.280, 10456.728, 342.084, 52823.519 23/04/18,23:15:47,11,09,1, 11.9,1,1, 6.280, 10456.717, 342.074, 52823.486 23/04/18,23:15:47,12,09,1, 11.9,1,1, 6.280, 10456.690, 342.060, 52823.500 23/04/18,23:15:47,13,09,1, 11.9,1,1, 6.280, 10456.730, 342.088, 52823.524 23/04/18,23:15:47,14,09,1, 11.9,1,1, 6.280, 10456.728, 342.052, 52823.584 23/04/18,23:15:47,15,09,1, 11.9,1,1, 6.280, 10456.719, 342.046, 52823.544 23/04/18,23:15:47,16,09,1, 11.9,1,1, 6.280, 10456.715, 342.047, 52823.520 23/04/18,23:15:47,17,09,1, 11.9,1,1, 6.280, 10456.714, 342.079, 52823.567 23/04/18,23:15:47,18,09,1, 11.9,1,1, 6.280, 10456.700, 342.064, 52823.567 23/04/18,23:15:47,19,09,1, 11.9,1,1, 6.280, 10456.706, 342.050, 52823.574 23/04/18,23:15:48,00,09,1, 11.9,1,1, 6.282, 10456.698, 342.050, 52823.574 23/04/18,23:15:48,01,09,1, 11.9,1,1, 6.282, 10456.730, 342.047, 52823.565 23/04/18,23:15:48,02,09,1, 11.9,1,1, 6.282, 10456.715, 342.041, 52823.544 23/04/18,23:15:48,03,09,1, 11.9,1,1, 6.282, 10456.741, 342.047, 52823.658 23/04/18,23:15:48,04,09,1, 11.9,1,1, 6.282, 10456.705, 342.063, 52823.603 23/04/18,23:15:48,05,09,1, 11.9,1,1, 6.282, 10456.701, 342.087, 52823.583 23/04/18,23:15:48,06,09,1, 11.9,1,1, 6.282, 10456.729, 342.062, 52823.642 23/04/18,23:15:48,07,09,1, 11.9,1,1, 6.282, 10456.741, 342.045, 52823.639 23/04/18,23:15:48,08,09,1, 11.9,1,1, 6.282, 10456.722, 342.042, 52823.626 23/04/18,23:15:48,09,09,1, 11.9,1,1, 6.282, 10456.761, 342.065, 52823.693 23/04/18,23:15:48,10,09,1, 11.9,1,1, 6.282, 10456.753, 342.065, 52823.683 23/04/18,23:15:48,11,09,1, 11.9,1,1, 6.282, 10456.753, 342.067, 52823.654 23/04/18,23:15:48,12,09,1, 11.9,1,1, 6.282, 10456.749, 342.079, 52823.647 23/04/18,23:15:48,13,09,1, 11.9,1,1, 6.282, 10456.752, 342.068, 52823.622 23/04/18,23:15:48,14,09,1, 11.9,1,1, 6.282, 10456.773, 342.065, 52823.687 23/04/18,23:15:48,15,09,1, 11.9,1,1, 6.282, 10456.728, 342.083, 52823.674 23/04/18,23:15:48,16,09,1, 11.9,1,1, 6.282, 10456.752, 342.046, 52823.671 23/04/18,23:15:48,17,09,1, 11.9,1,1, 6.282, 10456.748, 342.054, 52823.670 23/04/18,23:15:48,18,09,1, 11.9,1,1, 6.282, 10456.732, 342.036, 52823.681 23/04/18,23:15:48,19,09,1, 11.9,1,1, 6.282, 10456.747, 342.084, 52823.707 23/04/18,23:15:49,00,09,1, 11.9,1,1, 6.278, 10456.740, 342.084, 52823.707 23/04/18,23:15:49,01,09,1, 11.9,1,1, 6.278, 10456.722, 342.042, 52823.687 23/04/18,23:15:49,02,09,1, 11.9,1,1, 6.278, 10456.707, 342.024, 52823.721 23/04/18,23:15:49,03,09,1, 11.9,1,1, 6.278, 10456.764, 342.026, 52823.720 23/04/18,23:15:49,04,09,1, 11.9,1,1, 6.278, 10456.740, 342.048, 52823.712 23/04/18,23:15:49,05,09,1, 11.9,1,1, 6.278, 10456.771, 342.050, 52823.749 23/04/18,23:15:49,06,09,1, 11.9,1,1, 6.278, 10456.764, 342.058, 52823.703 23/04/18,23:15:49,07,09,1, 11.9,1,1, 6.278, 10456.777, 342.048, 52823.792 23/04/18,23:15:49,08,09,1, 11.9,1,1, 6.278, 10456.770, 342.051, 52823.786 23/04/18,23:15:49,09,09,1, 11.9,1,1, 6.278, 10456.774, 342.039, 52823.765 23/04/18,23:15:49,10,09,1, 11.9,1,1, 6.278, 10456.796, 342.053, 52823.796 23/04/18,23:15:49,11,09,1, 11.9,1,1, 6.278, 10456.777, 342.086, 52823.783 23/04/18,23:15:49,12,09,1, 11.9,1,1, 6.278, 10456.785, 342.049, 52823.785 23/04/18,23:15:49,13,09,1, 11.9,1,1, 6.278, 10456.815, 342.079, 52823.948 23/04/18,23:15:49,14,09,1, 11.9,1,1, 6.278, 10456.737, 342.076, 52823.720 23/04/18,23:15:49,15,09,1, 11.9,1,1, 6.278, 10456.770, 342.085, 52823.813 23/04/18,23:15:49,16,09,1, 11.9,1,1, 6.278, 10456.780, 342.068, 52823.836 23/04/18,23:15:49,17,09,1, 11.9,1,1, 6.278, 10456.796, 342.067, 52823.797 23/04/18,23:15:49,18,09,1, 11.9,1,1, 6.278, 10456.776, 342.068, 52823.771 23/04/18,23:15:49,19,09,1, 11.9,1,1, 6.278, 10456.809, 342.060, 52823.673 23/04/18,23:15:50,00,09,1, 11.8,1,1, 6.283, 10456.806, 342.060, 52823.673 23/04/18,23:15:50,01,09,1, 11.8,1,1, 6.283, 10456.780, 342.075, 52823.845 23/04/18,23:15:50,02,09,1, 11.8,1,1, 6.283, 10456.783, 342.073, 52823.838 23/04/18,23:15:50,03,09,1, 11.8,1,1, 6.283, 10456.787, 342.095, 52823.863 23/04/18,23:15:50,04,09,1, 11.8,1,1, 6.283, 10456.781, 342.095, 52823.844 23/04/18,23:15:50,05,09,1, 11.8,1,1, 6.283, 10456.804, 342.083, 52823.856 23/04/18,23:15:50,06,09,1, 11.8,1,1, 6.283, 10456.801, 342.088, 52823.828 23/04/18,23:15:50,07,09,1, 11.8,1,1, 6.283, 10456.804, 342.083, 52823.850 23/04/18,23:15:50,08,09,1, 11.8,1,1, 6.283, 10456.816, 342.088, 52823.856 23/04/18,23:15:50,09,09,1, 11.8,1,1, 6.283, 10456.818, 342.074, 52823.890 23/04/18,23:15:50,10,09,1, 11.8,1,1, 6.283, 10456.811, 342.070, 52823.878 23/04/18,23:15:50,11,09,1, 11.8,1,1, 6.283, 10456.813, 342.052, 52823.905 23/04/18,23:15:50,12,09,1, 11.8,1,1, 6.283, 10456.814, 342.081, 52823.882 23/04/18,23:15:50,13,09,1, 11.8,1,1, 6.283, 10456.801, 342.075, 52823.919 23/04/18,23:15:50,14,09,1, 11.8,1,1, 6.283, 10456.833, 342.075, 52823.912 23/04/18,23:15:50,15,09,1, 11.8,1,1, 6.283, 10456.811, 342.094, 52823.953 23/04/18,23:15:50,16,09,1, 11.8,1,1, 6.283, 10456.819, 342.074, 52823.937 23/04/18,23:15:50,17,09,1, 11.8,1,1, 6.283, 10456.827, 342.080, 52823.982 23/04/18,23:15:50,18,09,1, 11.8,1,1, 6.283, 10456.830, 342.059, 52823.952 23/04/18,23:15:50,19,09,1, 11.8,1,1, 6.283, 10456.816, 342.071, 52823.960 23/04/18,23:15:51,00,09,1, 11.8,1,1, 6.278, 10456.815, 342.071, 52823.960 23/04/18,23:15:51,01,09,1, 11.8,1,1, 6.278, 10456.822, 342.086, 52823.970 23/04/18,23:15:51,02,09,1, 11.8,1,1, 6.278, 10456.825, 342.080, 52823.973 23/04/18,23:15:51,03,09,1, 11.8,1,1, 6.278, 10456.844, 342.051, 52823.981 23/04/18,23:15:51,04,09,1, 11.8,1,1, 6.278, 10456.844, 342.086, 52824.010 23/04/18,23:15:51,05,09,1, 11.8,1,1, 6.278, 10456.810, 342.071, 52823.968 23/04/18,23:15:51,06,09,1, 11.8,1,1, 6.278, 10456.836, 342.069, 52823.981 23/04/18,23:15:51,07,09,1, 11.8,1,1, 6.278, 10456.849, 342.096, 52823.991 23/04/18,23:15:51,08,09,1, 11.8,1,1, 6.278, 10456.878, 342.085, 52823.992 23/04/18,23:15:51,09,09,1, 11.8,1,1, 6.278, 10456.855, 342.048, 52824.031 23/04/18,23:15:51,10,09,1, 11.8,1,1, 6.278, 10456.840, 342.058, 52823.947 23/04/18,23:15:51,11,09,1, 11.8,1,1, 6.278, 10456.851, 342.086, 52824.042 23/04/18,23:15:51,12,09,1, 11.8,1,1, 6.278, 10456.865, 342.073, 52824.029 23/04/18,23:15:51,13,09,1, 11.8,1,1, 6.278, 10456.869, 342.074, 52824.028 23/04/18,23:15:51,14,09,1, 11.8,1,1, 6.278, 10456.863, 342.068, 52824.019 23/04/18,23:15:51,15,09,1, 11.8,1,1, 6.278, 10456.857, 342.065, 52824.021 23/04/18,23:15:51,16,09,1, 11.8,1,1, 6.278, 10456.876, 342.055, 52824.038 23/04/18,23:15:51,17,09,1, 11.8,1,1, 6.278, 10456.872, 342.041, 52824.055 23/04/18,23:15:51,18,09,1, 11.8,1,1, 6.278, 10456.871, 342.062, 52824.069 23/04/18,23:15:51,19,09,1, 11.8,1,1, 6.278, 10456.864, 342.059, 52824.073 23/04/18,23:15:52,00,09,1, 11.8,1,1, 6.280, 10456.856, 342.059, 52824.073 23/04/18,23:15:52,01,09,1, 11.8,1,1, 6.280, 10456.885, 342.066, 52824.101 23/04/18,23:15:52,02,09,1, 11.8,1,1, 6.280, 10456.890, 342.046, 52824.118 23/04/18,23:15:52,03,09,1, 11.8,1,1, 6.280, 10456.877, 342.053, 52824.086 23/04/18,23:15:52,04,09,1, 11.8,1,1, 6.280, 10456.859, 342.051, 52824.076 23/04/18,23:15:52,05,09,1, 11.8,1,1, 6.280, 10456.886, 342.052, 52824.096 23/04/18,23:15:52,06,09,1, 11.8,1,1, 6.280, 10456.865, 342.057, 52824.068 23/04/18,23:15:52,07,09,1, 11.8,1,1, 6.280, 10456.867, 342.047, 52824.103 23/04/18,23:15:52,08,09,1, 11.8,1,1, 6.280, 10456.881, 342.048, 52824.150 23/04/18,23:15:52,09,09,1, 11.8,1,1, 6.280, 10456.866, 342.062, 52824.123 23/04/18,23:15:52,10,09,1, 11.8,1,1, 6.280, 10456.885, 342.044, 52824.121 23/04/18,23:15:52,11,09,1, 11.8,1,1, 6.280, 10456.903, 342.027, 52824.159 23/04/18,23:15:52,12,09,1, 11.8,1,1, 6.280, 10456.877, 342.054, 52824.151 23/04/18,23:15:52,13,09,1, 11.8,1,1, 6.280, 10456.874, 342.048, 52824.158 23/04/18,23:15:52,14,09,1, 11.8,1,1, 6.280, 10456.911, 342.077, 52824.141 23/04/18,23:15:52,15,09,1, 11.8,1,1, 6.280, 10456.911, 342.041, 52824.176 23/04/18,23:15:52,16,09,1, 11.8,1,1, 6.280, 10456.894, 342.042, 52824.169 23/04/18,23:15:52,17,09,1, 11.8,1,1, 6.280, 10456.896, 342.076, 52824.164 23/04/18,23:15:52,18,09,1, 11.8,1,1, 6.280, 10456.911, 342.061, 52824.170 23/04/18,23:15:52,19,09,1, 11.8,1,1, 6.280, 10456.923, 342.038, 52824.172 23/04/18,23:15:53,00,09,1, 11.8,1,1, 6.280, 10456.915, 342.038, 52824.172 23/04/18,23:15:53,01,09,1, 11.8,1,1, 6.280, 10456.893, 342.058, 52824.194 23/04/18,23:15:53,02,09,1, 11.8,1,1, 6.280, 10456.897, 342.068, 52824.237 23/04/18,23:15:53,03,09,1, 11.8,1,1, 6.280, 10456.911, 342.037, 52824.232 23/04/18,23:15:53,04,09,1, 11.8,1,1, 6.280, 10456.907, 342.036, 52824.214 23/04/18,23:15:53,05,09,1, 11.8,1,1, 6.280, 10456.903, 342.041, 52824.247 23/04/18,23:15:53,06,09,1, 11.8,1,1, 6.280, 10456.910, 342.025, 52824.232 23/04/18,23:15:53,07,09,1, 11.8,1,1, 6.280, 10456.910, 342.042, 52824.256 23/04/18,23:15:53,08,09,1, 11.8,1,1, 6.280, 10456.921, 342.050, 52824.263 23/04/18,23:15:53,09,09,1, 11.8,1,1, 6.280, 10456.937, 342.049, 52824.261 23/04/18,23:15:53,10,09,1, 11.8,1,1, 6.280, 10456.939, 342.028, 52824.241 23/04/18,23:15:53,11,09,1, 11.8,1,1, 6.280, 10456.913, 342.004, 52824.262 23/04/18,23:15:53,12,09,1, 11.8,1,1, 6.280, 10456.922, 342.033, 52824.242 23/04/18,23:15:53,13,09,1, 11.8,1,1, 6.280, 10456.901, 342.043, 52824.220 23/04/18,23:15:53,14,09,1, 11.8,1,1, 6.280, 10456.915, 341.995, 52824.256 23/04/18,23:15:53,15,09,1, 11.8,1,1, 6.280, 10456.911, 342.007, 52824.251 23/04/18,23:15:53,16,09,1, 11.8,1,1, 6.280, 10456.916, 342.033, 52824.317 23/04/18,23:15:53,17,09,1, 11.8,1,1, 6.280, 10456.919, 342.009, 52824.291 23/04/18,23:15:53,18,09,1, 11.8,1,1, 6.280, 10456.937, 342.032, 52824.307 23/04/18,23:15:53,19,09,1, 11.8,1,1, 6.280, 10456.940, 342.005, 52824.336 23/04/18,23:15:54,00,08,1, 12.0,1,1, 6.280, 10456.932, 342.005, 52824.336 23/04/18,23:15:54,01,08,1, 12.0,1,1, 6.280, 10456.935, 342.001, 52824.335 23/04/18,23:15:54,02,08,1, 12.0,1,1, 6.280, 10456.925, 342.006, 52824.317 23/04/18,23:15:54,03,08,1, 12.0,1,1, 6.280, 10456.930, 341.982, 52824.338 23/04/18,23:15:54,04,08,1, 12.0,1,1, 6.280, 10456.927, 342.019, 52824.330 23/04/18,23:15:54,05,08,1, 12.0,1,1, 6.280, 10456.931, 341.982, 52824.366 23/04/18,23:15:54,06,08,1, 12.0,1,1, 6.280, 10456.923, 341.993, 52824.356 23/04/18,23:15:54,07,08,1, 12.0,1,1, 6.280, 10456.956, 341.985, 52824.373 23/04/18,23:15:54,08,08,1, 12.0,1,1, 6.280, 10456.949, 342.011, 52824.409 23/04/18,23:15:54,09,08,1, 12.0,1,1, 6.280, 10456.952, 341.980, 52824.372 23/04/18,23:15:54,10,08,1, 12.0,1,1, 6.280, 10456.954, 341.972, 52824.332 23/04/18,23:15:54,11,08,1, 12.0,1,1, 6.280, 10456.955, 341.979, 52824.368 23/04/18,23:15:54,12,08,1, 12.0,1,1, 6.280, 10456.945, 341.982, 52824.342 23/04/18,23:15:54,13,08,1, 12.0,1,1, 6.280, 10456.938, 341.986, 52824.393 23/04/18,23:15:54,14,08,1, 12.0,1,1, 6.280, 10456.944, 341.970, 52824.390 23/04/18,23:15:54,15,08,1, 12.0,1,1, 6.280, 10456.947, 341.973, 52824.382 23/04/18,23:15:54,16,08,1, 12.0,1,1, 6.280, 10456.962, 341.975, 52824.389 23/04/18,23:15:54,17,08,1, 12.0,1,1, 6.280, 10456.986, 341.953, 52824.440 23/04/18,23:15:54,18,08,1, 12.0,1,1, 6.280, 10456.961, 341.980, 52824.417 23/04/18,23:15:54,19,08,1, 12.0,1,1, 6.280, 10456.962, 341.982, 52824.406 23/04/18,23:15:55,00,09,1, 12.0,1,1, 6.276, 10456.957, 341.982, 52824.406 23/04/18,23:15:55,01,09,1, 12.0,1,1, 6.276, 10456.996, 341.977, 52824.478 23/04/18,23:15:55,02,09,1, 12.0,1,1, 6.276, 10456.962, 341.976, 52824.452 23/04/18,23:15:55,03,09,1, 12.0,1,1, 6.276, 10456.980, 341.953, 52824.462 23/04/18,23:15:55,04,09,1, 12.0,1,1, 6.276, 10456.991, 341.954, 52824.483 23/04/18,23:15:55,05,09,1, 12.0,1,1, 6.276, 10456.972, 341.963, 52824.462 23/04/18,23:15:55,06,09,1, 12.0,1,1, 6.276, 10456.980, 341.968, 52824.466 23/04/18,23:15:55,07,09,1, 12.0,1,1, 6.276, 10456.994, 341.961, 52824.488 23/04/18,23:15:55,08,09,1, 12.0,1,1, 6.276, 10457.000, 341.992, 52824.468 23/04/18,23:15:55,09,09,1, 12.0,1,1, 6.276, 10456.975, 341.991, 52824.530 23/04/18,23:15:55,10,09,1, 12.0,1,1, 6.276, 10457.030, 341.944, 52824.223 23/04/18,23:15:55,11,09,1, 12.0,1,1, 6.276, 10457.001, 341.968, 52824.410 23/04/18,23:15:55,12,09,1, 12.0,1,1, 6.276, 10457.023, 341.978, 52824.560 23/04/18,23:15:55,13,09,1, 12.0,1,1, 6.276, 10457.009, 341.983, 52824.529 23/04/18,23:15:55,14,09,1, 12.0,1,1, 6.276, 10456.993, 341.965, 52824.553 23/04/18,23:15:55,15,09,1, 12.0,1,1, 6.276, 10456.979, 341.964, 52824.583 23/04/18,23:15:55,16,09,1, 12.0,1,1, 6.276, 10456.977, 341.940, 52824.515 23/04/18,23:15:55,17,09,1, 12.0,1,1, 6.276, 10457.004, 341.956, 52824.567 23/04/18,23:15:55,18,09,1, 12.0,1,1, 6.276, 10456.987, 341.962, 52824.583 23/04/18,23:15:55,19,09,1, 12.0,1,1, 6.276, 10457.007, 341.965, 52824.560 23/04/18,23:15:56,00,08,1, 11.9,1,1, 6.280, 10456.998, 341.965, 52824.560 23/04/18,23:15:56,01,08,1, 11.9,1,1, 6.280, 10457.015, 341.962, 52824.580 23/04/18,23:15:56,02,08,1, 11.9,1,1, 6.280, 10457.015, 341.957, 52824.549 23/04/18,23:15:56,03,08,1, 11.9,1,1, 6.280, 10457.010, 341.959, 52824.569 23/04/18,23:15:56,04,08,1, 11.9,1,1, 6.280, 10456.982, 341.936, 52824.594 23/04/18,23:15:56,05,08,1, 11.9,1,1, 6.280, 10456.999, 341.939, 52824.623 23/04/18,23:15:56,06,08,1, 11.9,1,1, 6.280, 10457.006, 341.957, 52824.606 23/04/18,23:15:56,07,08,1, 11.9,1,1, 6.280, 10457.005, 341.940, 52824.606 23/04/18,23:15:56,08,08,1, 11.9,1,1, 6.280, 10456.994, 341.923, 52824.602 23/04/18,23:15:56,09,08,1, 11.9,1,1, 6.280, 10456.978, 341.927, 52824.584 23/04/18,23:15:56,10,08,1, 11.9,1,1, 6.280, 10457.002, 341.942, 52824.653 23/04/18,23:15:56,11,08,1, 11.9,1,1, 6.280, 10457.033, 341.924, 52824.632 23/04/18,23:15:56,12,08,1, 11.9,1,1, 6.280, 10457.035, 341.920, 52824.656 23/04/18,23:15:56,13,08,1, 11.9,1,1, 6.280, 10457.030, 341.941, 52824.641 23/04/18,23:15:56,14,08,1, 11.9,1,1, 6.280, 10457.012, 341.948, 52824.646 23/04/18,23:15:56,15,08,1, 11.9,1,1, 6.280, 10457.008, 341.915, 52824.625 23/04/18,23:15:56,16,08,1, 11.9,1,1, 6.280, 10457.010, 341.906, 52824.629 23/04/18,23:15:56,17,08,1, 11.9,1,1, 6.280, 10457.016, 341.905, 52824.632 23/04/18,23:15:56,18,08,1, 11.9,1,1, 6.280, 10457.016, 341.896, 52824.677 23/04/18,23:15:56,19,08,1, 11.9,1,1, 6.280, 10457.001, 341.887, 52824.660 23/04/18,23:15:57,00,08,1, 11.9,1,1, 6.279, 10456.998, 341.887, 52824.660 23/04/18,23:15:57,01,08,1, 11.9,1,1, 6.279, 10456.994, 341.901, 52824.732 23/04/18,23:15:57,02,08,1, 11.9,1,1, 6.279, 10457.021, 341.948, 52824.816 23/04/18,23:15:57,03,08,1, 11.9,1,1, 6.279, 10457.034, 341.911, 52824.792 23/04/18,23:15:57,04,08,1, 11.9,1,1, 6.279, 10457.009, 341.952, 52824.827 23/04/18,23:15:57,05,08,1, 11.9,1,1, 6.279, 10457.031, 341.919, 52824.793 23/04/18,23:15:57,06,08,1, 11.9,1,1, 6.279, 10457.030, 341.953, 52824.805 23/04/18,23:15:57,07,08,1, 11.9,1,1, 6.279, 10457.033, 341.929, 52824.835 23/04/18,23:15:57,08,08,1, 11.9,1,1, 6.279, 10457.018, 341.950, 52824.894 23/04/18,23:15:57,09,08,1, 11.9,1,1, 6.279, 10457.020, 341.941, 52824.822 23/04/18,23:15:57,10,08,1, 11.9,1,1, 6.279, 10457.011, 341.937, 52824.871 23/04/18,23:15:57,11,08,1, 11.9,1,1, 6.279, 10457.005, 341.940, 52824.867 23/04/18,23:15:57,12,08,1, 11.9,1,1, 6.279, 10457.015, 341.947, 52824.870 23/04/18,23:15:57,13,08,1, 11.9,1,1, 6.279, 10457.025, 341.926, 52824.833 23/04/18,23:15:57,14,08,1, 11.9,1,1, 6.279, 10457.033, 341.919, 52824.902 23/04/18,23:15:57,15,08,1, 11.9,1,1, 6.279, 10457.042, 341.916, 52824.919 23/04/18,23:15:57,16,08,1, 11.9,1,1, 6.279, 10457.026, 341.919, 52824.902 23/04/18,23:15:57,17,08,1, 11.9,1,1, 6.279, 10457.012, 341.938, 52824.905 23/04/18,23:15:57,18,08,1, 11.9,1,1, 6.279, 10457.002, 341.925, 52824.936 23/04/18,23:15:57,19,08,1, 11.9,1,1, 6.279, 10457.005, 341.924, 52824.933 23/04/18,23:15:58,00,07,1, 11.9,1,1, 6.280, 10456.998, 341.924, 52824.933 23/04/18,23:15:58,01,07,1, 11.9,1,1, 6.280, 10457.016, 341.899, 52824.981 23/04/18,23:15:58,02,07,1, 11.9,1,1, 6.280, 10457.024, 341.924, 52824.938 23/04/18,23:15:58,03,07,1, 11.9,1,1, 6.280, 10457.011, 341.939, 52824.997 23/04/18,23:15:58,04,07,1, 11.9,1,1, 6.280, 10457.032, 341.936, 52824.964 23/04/18,23:15:58,05,07,1, 11.9,1,1, 6.280, 10457.050, 341.928, 52824.975 23/04/18,23:15:58,06,07,1, 11.9,1,1, 6.280, 10457.026, 341.927, 52824.981 23/04/18,23:15:58,07,07,1, 11.9,1,1, 6.280, 10457.044, 341.912, 52825.017 23/04/18,23:15:58,08,07,1, 11.9,1,1, 6.280, 10457.032, 341.916, 52824.978 23/04/18,23:15:58,09,07,1, 11.9,1,1, 6.280, 10457.035, 341.909, 52825.026 23/04/18,23:15:58,10,07,1, 11.9,1,1, 6.280, 10457.049, 341.891, 52825.010 23/04/18,23:15:58,11,07,1, 11.9,1,1, 6.280, 10457.029, 341.894, 52825.033 23/04/18,23:15:58,12,07,1, 11.9,1,1, 6.280, 10457.030, 341.907, 52825.035 23/04/18,23:15:58,13,07,1, 11.9,1,1, 6.280, 10457.053, 341.900, 52824.988 23/04/18,23:15:58,14,07,1, 11.9,1,1, 6.280, 10457.044, 341.877, 52825.028 23/04/18,23:15:58,15,07,1, 11.9,1,1, 6.280, 10457.068, 341.856, 52825.004 23/04/18,23:15:58,16,07,1, 11.9,1,1, 6.280, 10457.030, 341.891, 52825.042 23/04/18,23:15:58,17,07,1, 11.9,1,1, 6.280, 10457.061, 341.868, 52825.022 23/04/18,23:15:58,18,07,1, 11.9,1,1, 6.280, 10457.056, 341.884, 52825.035 23/04/18,23:15:58,19,07,1, 11.9,1,1, 6.280, 10457.063, 341.874, 52825.073 23/04/18,23:15:59,00,07,1, 11.9,1,1, 6.281, 10457.057, 341.874, 52825.073 23/04/18,23:15:59,01,07,1, 11.9,1,1, 6.281, 10457.075, 341.871, 52825.063 23/04/18,23:15:59,02,07,1, 11.9,1,1, 6.281, 10457.095, 341.891, 52825.047 23/04/18,23:15:59,03,07,1, 11.9,1,1, 6.281, 10457.111, 341.865, 52825.078 23/04/18,23:15:59,04,07,1, 11.9,1,1, 6.281, 10457.086, 341.870, 52825.101 23/04/18,23:15:59,05,07,1, 11.9,1,1, 6.281, 10457.104, 341.854, 52825.039 23/04/18,23:15:59,06,07,1, 11.9,1,1, 6.281, 10457.106, 341.850, 52825.089 23/04/18,23:15:59,07,07,1, 11.9,1,1, 6.281, 10457.098, 341.846, 52825.058 23/04/18,23:15:59,08,07,1, 11.9,1,1, 6.281, 10457.109, 341.868, 52825.116 23/04/18,23:15:59,09,07,1, 11.9,1,1, 6.281, 10457.102, 341.867, 52825.077 23/04/18,23:15:59,10,07,1, 11.9,1,1, 6.281, 10457.105, 341.862, 52825.108 23/04/18,23:15:59,11,07,1, 11.9,1,1, 6.281, 10457.121, 341.846, 52825.126 23/04/18,23:15:59,12,07,1, 11.9,1,1, 6.281, 10457.142, 341.859, 52825.143 23/04/18,23:15:59,13,07,1, 11.9,1,1, 6.281, 10457.137, 341.828, 52825.192 23/04/18,23:15:59,14,07,1, 11.9,1,1, 6.281, 10457.149, 341.824, 52825.140 23/04/18,23:15:59,15,07,1, 11.9,1,1, 6.281, 10457.163, 341.815, 52825.168 23/04/18,23:15:59,16,07,1, 11.9,1,1, 6.281, 10457.177, 341.795, 52825.147 23/04/18,23:15:59,17,07,1, 11.9,1,1, 6.281, 10457.157, 341.797, 52825.167 23/04/18,23:15:59,18,07,1, 11.9,1,1, 6.281, 10457.189, 341.827, 52825.124 23/04/18,23:15:59,19,07,1, 11.9,1,1, 6.281, 10457.187, 341.794, 52825.141 23/04/18,23:16:00,00,07,1, 11.9,1,1, 6.280, 10457.182, 341.794, 52825.141 23/04/18,23:16:00,01,07,1, 11.9,1,1, 6.280, 10457.160, 341.793, 52825.190 23/04/18,23:16:00,02,07,1, 11.9,1,1, 6.280, 10457.176, 341.769, 52825.101 23/04/18,23:16:00,03,07,1, 11.9,1,1, 6.280, 10457.155, 341.776, 52825.067 23/04/18,23:16:00,04,07,1, 11.9,1,1, 6.280, 10457.202, 341.785, 52825.111 23/04/18,23:16:00,05,07,1, 11.9,1,1, 6.280, 10457.212, 341.778, 52825.089 23/04/18,23:16:00,06,07,1, 11.9,1,1, 6.280, 10457.184, 341.761, 52825.094 23/04/18,23:16:00,07,07,1, 11.9,1,1, 6.280, 10457.186, 341.772, 52825.108 23/04/18,23:16:00,08,07,1, 11.9,1,1, 6.280, 10457.204, 341.761, 52825.061 23/04/18,23:16:00,09,07,1, 11.9,1,1, 6.280, 10457.208, 341.756, 52825.116 23/04/18,23:16:00,10,07,1, 11.9,1,1, 6.280, 10457.218, 341.727, 52825.113 23/04/18,23:16:00,11,07,1, 11.9,1,1, 6.280, 10457.222, 341.745, 52825.104 23/04/18,23:16:00,12,07,1, 11.9,1,1, 6.280, 10457.226, 341.740, 52825.118 23/04/18,23:16:00,13,07,1, 11.9,1,1, 6.280, 10457.239, 341.745, 52825.127 23/04/18,23:16:00,14,07,1, 11.9,1,1, 6.280, 10457.274, 341.724, 52825.118 23/04/18,23:16:00,15,07,1, 11.9,1,1, 6.280, 10457.234, 341.721, 52825.102 23/04/18,23:16:00,16,07,1, 11.9,1,1, 6.280, 10457.234, 341.725, 52825.151 23/04/18,23:16:00,17,07,1, 11.9,1,1, 6.280, 10457.258, 341.750, 52825.176 23/04/18,23:16:00,18,07,1, 11.9,1,1, 6.280, 10457.248, 341.739, 52825.167 23/04/18,23:16:00,19,07,1, 11.9,1,1, 6.280, 10457.247, 341.726, 52825.128 23/04/18,23:16:01,00,07,1, 11.9,1,1, 6.282, 10457.240, 341.726, 52825.128 23/04/18,23:16:01,01,07,1, 11.9,1,1, 6.282, 10457.258, 341.715, 52825.147 23/04/18,23:16:01,02,07,1, 11.9,1,1, 6.282, 10457.286, 341.707, 52825.140 23/04/18,23:16:01,03,07,1, 11.9,1,1, 6.282, 10457.275, 341.699, 52825.157 23/04/18,23:16:01,04,07,1, 11.9,1,1, 6.282, 10457.296, 341.742, 52825.198 23/04/18,23:16:01,05,07,1, 11.9,1,1, 6.282, 10457.296, 341.691, 52825.197 23/04/18,23:16:01,06,07,1, 11.9,1,1, 6.282, 10457.288, 341.695, 52825.187 23/04/18,23:16:01,07,07,1, 11.9,1,1, 6.282, 10457.300, 341.686, 52825.190 23/04/18,23:16:01,08,07,1, 11.9,1,1, 6.282, 10457.286, 341.662, 52825.178 23/04/18,23:16:01,09,07,1, 11.9,1,1, 6.282, 10457.318, 341.671, 52825.198 23/04/18,23:16:01,10,07,1, 11.9,1,1, 6.282, 10457.315, 341.652, 52825.196 23/04/18,23:16:01,11,07,1, 11.9,1,1, 6.282, 10457.298, 341.691, 52825.211 23/04/18,23:16:01,12,07,1, 11.9,1,1, 6.282, 10457.330, 341.677, 52825.201 23/04/18,23:16:01,13,07,1, 11.9,1,1, 6.282, 10457.314, 341.670, 52825.241 23/04/18,23:16:01,14,07,1, 11.9,1,1, 6.282, 10457.326, 341.663, 52825.244 23/04/18,23:16:01,15,07,1, 11.9,1,1, 6.282, 10457.336, 341.678, 52825.229 23/04/18,23:16:01,16,07,1, 11.9,1,1, 6.282, 10457.324, 341.627, 52825.270 23/04/18,23:16:01,17,07,1, 11.9,1,1, 6.282, 10457.361, 341.662, 52825.233 23/04/18,23:16:01,18,07,1, 11.9,1,1, 6.282, 10457.355, 341.679, 52825.241 23/04/18,23:16:01,19,07,1, 11.9,1,1, 6.282, 10457.362, 341.654, 52825.271 23/04/18,23:16:02,00,07,1, 11.9,1,1, 6.279, 10457.357, 341.654, 52825.271 23/04/18,23:16:02,01,07,1, 11.9,1,1, 6.279, 10457.374, 341.650, 52825.282 23/04/18,23:16:02,02,07,1, 11.9,1,1, 6.279, 10457.387, 341.650, 52825.291 23/04/18,23:16:02,03,07,1, 11.9,1,1, 6.279, 10457.370, 341.642, 52825.278 23/04/18,23:16:02,04,07,1, 11.9,1,1, 6.279, 10457.365, 341.640, 52825.308 23/04/18,23:16:02,05,07,1, 11.9,1,1, 6.279, 10457.360, 341.603, 52825.244 23/04/18,23:16:02,06,07,1, 11.9,1,1, 6.279, 10457.376, 341.620, 52825.272 23/04/18,23:16:02,07,07,1, 11.9,1,1, 6.279, 10457.362, 341.644, 52825.326 23/04/18,23:16:02,08,07,1, 11.9,1,1, 6.279, 10457.392, 341.629, 52825.369 23/04/18,23:16:02,09,07,1, 11.9,1,1, 6.279, 10457.402, 341.630, 52825.308 23/04/18,23:16:02,10,07,1, 11.9,1,1, 6.279, 10457.381, 341.621, 52825.341 23/04/18,23:16:02,11,07,1, 11.9,1,1, 6.279, 10457.403, 341.632, 52825.333 23/04/18,23:16:02,12,07,1, 11.9,1,1, 6.279, 10457.421, 341.617, 52825.359 23/04/18,23:16:02,13,07,1, 11.9,1,1, 6.279, 10457.405, 341.619, 52825.390 23/04/18,23:16:02,14,07,1, 11.9,1,1, 6.279, 10457.413, 341.602, 52825.328 23/04/18,23:16:02,15,07,1, 11.9,1,1, 6.279, 10457.403, 341.601, 52825.396 23/04/18,23:16:02,16,07,1, 11.9,1,1, 6.279, 10457.402, 341.611, 52825.392 23/04/18,23:16:02,17,07,1, 11.9,1,1, 6.279, 10457.429, 341.624, 52825.371 23/04/18,23:16:02,18,07,1, 11.9,1,1, 6.279, 10457.432, 341.643, 52825.430 23/04/18,23:16:02,19,07,1, 11.9,1,1, 6.279, 10457.435, 341.593, 52825.381 23/04/18,23:16:03,00,07,1, 11.9,1,1, 6.279, 10457.432, 341.593, 52825.381 23/04/18,23:16:03,01,07,1, 11.9,1,1, 6.279, 10457.452, 341.626, 52825.473 23/04/18,23:16:03,02,07,1, 11.9,1,1, 6.279, 10457.473, 341.613, 52825.444 23/04/18,23:16:03,03,07,1, 11.9,1,1, 6.279, 10457.478, 341.602, 52825.456 23/04/18,23:16:03,04,07,1, 11.9,1,1, 6.279, 10457.458, 341.619, 52825.463 23/04/18,23:16:03,05,07,1, 11.9,1,1, 6.279, 10457.468, 341.585, 52825.440 23/04/18,23:16:03,06,07,1, 11.9,1,1, 6.279, 10457.470, 341.582, 52825.438 23/04/18,23:16:03,07,07,1, 11.9,1,1, 6.279, 10457.486, 341.589, 52825.443 23/04/18,23:16:03,08,07,1, 11.9,1,1, 6.279, 10457.490, 341.584, 52825.392 23/04/18,23:16:03,09,07,1, 11.9,1,1, 6.279, 10457.508, 341.570, 52825.432 23/04/18,23:16:03,10,07,1, 11.9,1,1, 6.279, 10457.491, 341.583, 52825.476 23/04/18,23:16:03,11,07,1, 11.9,1,1, 6.279, 10457.506, 341.587, 52825.479 23/04/18,23:16:03,12,07,1, 11.9,1,1, 6.279, 10457.488, 341.573, 52825.456 23/04/18,23:16:03,13,07,1, 11.9,1,1, 6.279, 10457.502, 341.579, 52825.440 23/04/18,23:16:03,14,07,1, 11.9,1,1, 6.279, 10457.482, 341.567, 52825.507 23/04/18,23:16:03,15,07,1, 11.9,1,1, 6.279, 10457.540, 341.582, 52825.518 23/04/18,23:16:03,16,07,1, 11.9,1,1, 6.279, 10457.570, 341.561, 52825.491 23/04/18,23:16:03,17,07,1, 11.9,1,1, 6.279, 10457.514, 341.548, 52825.501 23/04/18,23:16:03,18,07,1, 11.9,1,1, 6.279, 10457.528, 341.543, 52825.494 23/04/18,23:16:03,19,07,1, 11.9,1,1, 6.279, 10457.526, 341.556, 52825.489 23/04/18,23:16:04,00,07,1, 11.9,1,1, 6.278, 10457.524, 341.556, 52825.489 23/04/18,23:16:04,01,07,1, 11.9,1,1, 6.278, 10457.557, 341.560, 52825.538 23/04/18,23:16:04,02,07,1, 11.9,1,1, 6.278, 10457.543, 341.572, 52825.545 23/04/18,23:16:04,03,07,1, 11.9,1,1, 6.278, 10457.550, 341.553, 52825.524 23/04/18,23:16:04,04,07,1, 11.9,1,1, 6.278, 10457.559, 341.546, 52825.566 23/04/18,23:16:04,05,07,1, 11.9,1,1, 6.278, 10457.550, 341.552, 52825.520 23/04/18,23:16:04,06,07,1, 11.9,1,1, 6.278, 10457.539, 341.556, 52825.531 23/04/18,23:16:04,07,07,1, 11.9,1,1, 6.278, 10457.558, 341.566, 52825.551 23/04/18,23:16:04,08,07,1, 11.9,1,1, 6.278, 10457.565, 341.563, 52825.548 23/04/18,23:16:04,09,07,1, 11.9,1,1, 6.278, 10457.541, 341.553, 52825.604 23/04/18,23:16:04,10,07,1, 11.9,1,1, 6.278, 10457.573, 341.566, 52825.614 23/04/18,23:16:04,11,07,1, 11.9,1,1, 6.278, 10457.566, 341.560, 52825.572 23/04/18,23:16:04,12,07,1, 11.9,1,1, 6.278, 10457.576, 341.530, 52825.580 23/04/18,23:16:04,13,07,1, 11.9,1,1, 6.278, 10457.559, 341.536, 52825.569 23/04/18,23:16:04,14,07,1, 11.9,1,1, 6.278, 10457.557, 341.528, 52825.589 23/04/18,23:16:04,15,07,1, 11.9,1,1, 6.278, 10457.569, 341.546, 52825.642 23/04/18,23:16:04,16,07,1, 11.9,1,1, 6.278, 10457.572, 341.523, 52825.616 23/04/18,23:16:04,17,07,1, 11.9,1,1, 6.278, 10457.584, 341.534, 52825.645 23/04/18,23:16:04,18,07,1, 11.9,1,1, 6.278, 10457.554, 341.527, 52825.671 23/04/18,23:16:04,19,07,1, 11.9,1,1, 6.278, 10457.582, 341.516, 52825.631 23/04/18,23:16:05,00,08,1, 11.9,1,1, 6.281, 10457.574, 341.516, 52825.631 23/04/18,23:16:05,01,08,1, 11.9,1,1, 6.281, 10457.600, 341.526, 52825.705 23/04/18,23:16:05,02,08,1, 11.9,1,1, 6.281, 10457.585, 341.476, 52825.634 23/04/18,23:16:05,03,08,1, 11.9,1,1, 6.281, 10457.589, 341.525, 52825.647 23/04/18,23:16:05,04,08,1, 11.9,1,1, 6.281, 10457.608, 341.533, 52825.658 23/04/18,23:16:05,05,08,1, 11.9,1,1, 6.281, 10457.579, 341.519, 52825.645 23/04/18,23:16:05,06,08,1, 11.9,1,1, 6.281, 10457.609, 341.525, 52825.685 23/04/18,23:16:05,07,08,1, 11.9,1,1, 6.281, 10457.596, 341.511, 52825.681 23/04/18,23:16:05,08,08,1, 11.9,1,1, 6.281, 10457.596, 341.546, 52825.710 23/04/18,23:16:05,09,08,1, 11.9,1,1, 6.281, 10457.600, 341.558, 52825.755 23/04/18,23:16:05,10,08,1, 11.9,1,1, 6.281, 10457.612, 341.494, 52825.723 23/04/18,23:16:05,11,08,1, 11.9,1,1, 6.281, 10457.617, 341.506, 52825.742 23/04/18,23:16:05,12,08,1, 11.9,1,1, 6.281, 10457.615, 341.558, 52825.771 23/04/18,23:16:05,13,08,1, 11.9,1,1, 6.281, 10457.613, 341.490, 52825.682 23/04/18,23:16:05,14,08,1, 11.9,1,1, 6.281, 10457.620, 341.518, 52825.764 23/04/18,23:16:05,15,08,1, 11.9,1,1, 6.281, 10457.621, 341.514, 52825.720 23/04/18,23:16:05,16,08,1, 11.9,1,1, 6.281, 10457.660, 341.505, 52825.768 23/04/18,23:16:05,17,08,1, 11.9,1,1, 6.281, 10457.619, 341.513, 52825.799 23/04/18,23:16:05,18,08,1, 11.9,1,1, 6.281, 10457.639, 341.510, 52825.805 23/04/18,23:16:05,19,08,1, 11.9,1,1, 6.281, 10457.632, 341.497, 52825.785 23/04/18,23:16:06,00,08,1, 11.9,1,1, 6.280, 10457.624, 341.497, 52825.785 23/04/18,23:16:06,01,08,1, 11.9,1,1, 6.280, 10457.637, 341.525, 52825.794 23/04/18,23:16:06,02,08,1, 11.9,1,1, 6.280, 10457.614, 341.483, 52825.813 23/04/18,23:16:06,03,08,1, 11.9,1,1, 6.280, 10457.633, 341.504, 52825.848 23/04/18,23:16:06,04,08,1, 11.9,1,1, 6.280, 10457.605, 341.485, 52825.812 23/04/18,23:16:06,05,08,1, 11.9,1,1, 6.280, 10457.635, 341.511, 52825.828 23/04/18,23:16:06,06,08,1, 11.9,1,1, 6.280, 10457.638, 341.481, 52825.793 23/04/18,23:16:06,07,08,1, 11.9,1,1, 6.280, 10457.647, 341.457, 52825.817 23/04/18,23:16:06,08,08,1, 11.9,1,1, 6.280, 10457.641, 341.465, 52825.831 23/04/18,23:16:06,09,08,1, 11.9,1,1, 6.280, 10457.651, 341.465, 52825.841 23/04/18,23:16:06,10,08,1, 11.9,1,1, 6.280, 10457.646, 341.487, 52825.823 23/04/18,23:16:06,11,08,1, 11.9,1,1, 6.280, 10457.672, 341.495, 52825.860 23/04/18,23:16:06,12,08,1, 11.9,1,1, 6.280, 10457.625, 341.440, 52825.888 23/04/18,23:16:06,13,08,1, 11.9,1,1, 6.280, 10457.629, 341.457, 52825.851 23/04/18,23:16:06,14,08,1, 11.9,1,1, 6.280, 10457.629, 341.458, 52825.892 23/04/18,23:16:06,15,08,1, 11.9,1,1, 6.280, 10457.649, 341.451, 52825.868 23/04/18,23:16:06,16,08,1, 11.9,1,1, 6.280, 10457.644, 341.477, 52825.906 23/04/18,23:16:06,17,08,1, 11.9,1,1, 6.280, 10457.667, 341.485, 52825.874 23/04/18,23:16:06,18,08,1, 11.9,1,1, 6.280, 10457.657, 341.460, 52825.930 23/04/18,23:16:06,19,08,1, 11.9,1,1, 6.280, 10457.669, 341.442, 52825.922 23/04/18,23:16:07,00,08,1, 11.9,1,1, 6.277, 10457.666, 341.442, 52825.922 23/04/18,23:16:07,01,08,1, 11.9,1,1, 6.277, 10457.654, 341.451, 52825.889 23/04/18,23:16:07,02,08,1, 11.9,1,1, 6.277, 10457.644, 341.441, 52825.921 23/04/18,23:16:07,03,08,1, 11.9,1,1, 6.277, 10457.695, 341.456, 52825.938 23/04/18,23:16:07,04,08,1, 11.9,1,1, 6.277, 10457.658, 341.422, 52825.894 23/04/18,23:16:07,05,08,1, 11.9,1,1, 6.277, 10457.663, 341.437, 52825.958 23/04/18,23:16:07,06,08,1, 11.9,1,1, 6.277, 10457.659, 341.427, 52825.941 23/04/18,23:16:07,07,08,1, 11.9,1,1, 6.277, 10457.680, 341.434, 52825.946 23/04/18,23:16:07,08,08,1, 11.9,1,1, 6.277, 10457.659, 341.420, 52825.937 23/04/18,23:16:07,09,08,1, 11.9,1,1, 6.277, 10457.676, 341.432, 52825.969 23/04/18,23:16:07,10,08,1, 11.9,1,1, 6.277, 10457.680, 341.427, 52825.983 23/04/18,23:16:07,11,08,1, 11.9,1,1, 6.277, 10457.639, 341.444, 52825.976 23/04/18,23:16:07,12,08,1, 11.9,1,1, 6.277, 10457.662, 341.431, 52825.974 23/04/18,23:16:07,13,08,1, 11.9,1,1, 6.277, 10457.653, 341.413, 52825.943 23/04/18,23:16:07,14,08,1, 11.9,1,1, 6.277, 10457.681, 341.423, 52825.992 23/04/18,23:16:07,15,08,1, 11.9,1,1, 6.277, 10457.695, 341.446, 52825.999 23/04/18,23:16:07,16,08,1, 11.9,1,1, 6.277, 10457.695, 341.448, 52825.986 23/04/18,23:16:07,17,08,1, 11.9,1,1, 6.277, 10457.690, 341.420, 52826.000 23/04/18,23:16:07,18,08,1, 11.9,1,1, 6.277, 10457.691, 341.422, 52825.983 23/04/18,23:16:07,19,08,1, 11.9,1,1, 6.277, 10457.701, 341.420, 52826.011 23/04/18,23:16:08,00,08,1, 11.9,1,1, 6.278, 10457.699, 341.420, 52826.011 23/04/18,23:16:08,01,08,1, 11.9,1,1, 6.278, 10457.695, 341.412, 52826.039 23/04/18,23:16:08,02,08,1, 11.9,1,1, 6.278, 10457.683, 341.432, 52826.015 23/04/18,23:16:08,03,08,1, 11.9,1,1, 6.278, 10457.687, 341.392, 52826.040 23/04/18,23:16:08,04,08,1, 11.9,1,1, 6.278, 10457.722, 341.410, 52826.105 23/04/18,23:16:08,05,08,1, 11.9,1,1, 6.278, 10457.724, 341.411, 52826.071 23/04/18,23:16:08,06,08,1, 11.9,1,1, 6.278, 10457.704, 341.397, 52826.033 23/04/18,23:16:08,07,08,1, 11.9,1,1, 6.278, 10457.714, 341.393, 52826.065 23/04/18,23:16:08,08,08,1, 11.9,1,1, 6.278, 10457.709, 341.381, 52826.061 23/04/18,23:16:08,09,08,1, 11.9,1,1, 6.278, 10457.723, 341.395, 52826.133 23/04/18,23:16:08,10,08,1, 11.9,1,1, 6.278, 10457.732, 341.385, 52826.110 23/04/18,23:16:08,11,08,1, 11.9,1,1, 6.278, 10457.747, 341.369, 52826.151 23/04/18,23:16:08,12,08,1, 11.9,1,1, 6.278, 10457.725, 341.375, 52826.143 23/04/18,23:16:08,13,08,1, 11.9,1,1, 6.278, 10457.734, 341.363, 52826.021 23/04/18,23:16:08,14,08,1, 11.9,1,1, 6.278, 10457.717, 341.376, 52826.159 23/04/18,23:16:08,15,08,1, 11.9,1,1, 6.278, 10457.717, 341.366, 52826.152 23/04/18,23:16:08,16,08,1, 11.9,1,1, 6.278, 10457.731, 341.352, 52826.180 23/04/18,23:16:08,17,08,1, 11.9,1,1, 6.278, 10457.718, 341.340, 52826.163 23/04/18,23:16:08,18,08,1, 11.9,1,1, 6.278, 10457.735, 341.332, 52826.184 23/04/18,23:16:08,19,08,1, 11.9,1,1, 6.278, 10457.735, 341.335, 52826.183 23/04/18,23:16:09,00,09,1, 11.9,1,1, 6.279, 10457.733, 341.335, 52826.183 23/04/18,23:16:09,01,09,1, 11.9,1,1, 6.279, 10457.729, 341.349, 52826.175 23/04/18,23:16:09,02,09,1, 11.9,1,1, 6.279, 10457.741, 341.344, 52826.211 23/04/18,23:16:09,03,09,1, 11.9,1,1, 6.279, 10457.729, 341.355, 52826.192 23/04/18,23:16:09,04,09,1, 11.9,1,1, 6.279, 10457.711, 341.344, 52826.161 23/04/18,23:16:09,05,09,1, 11.9,1,1, 6.279, 10457.710, 341.336, 52826.198 23/04/18,23:16:09,06,09,1, 11.9,1,1, 6.279, 10457.711, 341.317, 52826.220 23/04/18,23:16:09,07,09,1, 11.9,1,1, 6.279, 10457.719, 341.322, 52826.206 23/04/18,23:16:09,08,09,1, 11.9,1,1, 6.279, 10457.708, 341.346, 52826.249 23/04/18,23:16:09,09,09,1, 11.9,1,1, 6.279, 10457.722, 341.327, 52826.279 23/04/18,23:16:09,10,09,1, 11.9,1,1, 6.279, 10457.701, 341.312, 52826.239 23/04/18,23:16:09,11,09,1, 11.9,1,1, 6.279, 10457.711, 341.335, 52826.260 23/04/18,23:16:09,12,09,1, 11.9,1,1, 6.279, 10457.699, 341.340, 52826.212 23/04/18,23:16:09,13,09,1, 11.9,1,1, 6.279, 10457.710, 341.321, 52826.275 23/04/18,23:16:09,14,09,1, 11.9,1,1, 6.279, 10457.697, 341.320, 52826.304 23/04/18,23:16:09,15,09,1, 11.9,1,1, 6.279, 10457.712, 341.284, 52826.261 23/04/18,23:16:09,16,09,1, 11.9,1,1, 6.279, 10457.713, 341.305, 52826.283 23/04/18,23:16:09,17,09,1, 11.9,1,1, 6.279, 10457.698, 341.318, 52826.277 23/04/18,23:16:09,18,09,1, 11.9,1,1, 6.279, 10457.720, 341.309, 52826.303 23/04/18,23:16:09,19,09,1, 11.9,1,1, 6.279, 10457.702, 341.308, 52826.315 23/04/18,23:16:10,00,09,1, 11.9,1,1, 6.284, 10457.699, 341.308, 52826.315 23/04/18,23:16:10,01,09,1, 11.9,1,1, 6.284, 10457.706, 341.308, 52826.328 23/04/18,23:16:10,02,09,1, 11.9,1,1, 6.284, 10457.708, 341.291, 52826.287 23/04/18,23:16:10,03,09,1, 11.9,1,1, 6.284, 10457.696, 341.293, 52826.321 23/04/18,23:16:10,04,09,1, 11.9,1,1, 6.284, 10457.711, 341.296, 52826.335 23/04/18,23:16:10,05,09,1, 11.9,1,1, 6.284, 10457.705, 341.278, 52826.307 23/04/18,23:16:10,06,09,1, 11.9,1,1, 6.284, 10457.701, 341.289, 52826.384 23/04/18,23:16:10,07,09,1, 11.9,1,1, 6.284, 10457.740, 341.273, 52826.399 23/04/18,23:16:10,08,09,1, 11.9,1,1, 6.284, 10457.696, 341.268, 52826.358 23/04/18,23:16:10,09,09,1, 11.9,1,1, 6.284, 10457.711, 341.288, 52826.394 23/04/18,23:16:10,10,09,1, 11.9,1,1, 6.284, 10457.693, 341.271, 52826.404 23/04/18,23:16:10,11,09,1, 11.9,1,1, 6.284, 10457.711, 341.282, 52826.363 23/04/18,23:16:10,12,09,1, 11.9,1,1, 6.284, 10457.693, 341.262, 52826.360 23/04/18,23:16:10,13,09,1, 11.9,1,1, 6.284, 10457.704, 341.278, 52826.435 23/04/18,23:16:10,14,09,1, 11.9,1,1, 6.284, 10457.687, 341.263, 52826.396 23/04/18,23:16:10,15,09,1, 11.9,1,1, 6.284, 10457.690, 341.255, 52826.436 23/04/18,23:16:10,16,09,1, 11.9,1,1, 6.284, 10457.680, 341.252, 52826.465 23/04/18,23:16:10,17,09,1, 11.9,1,1, 6.284, 10457.704, 341.292, 52826.462 23/04/18,23:16:10,18,09,1, 11.9,1,1, 6.284, 10457.702, 341.240, 52826.438 23/04/18,23:16:10,19,09,1, 11.9,1,1, 6.284, 10457.694, 341.235, 52826.433 23/04/18,23:16:11,00,09,1, 11.9,1,1, 6.280, 10457.691, 341.235, 52826.433 23/04/18,23:16:11,01,09,1, 11.9,1,1, 6.280, 10457.701, 341.215, 52826.428 23/04/18,23:16:11,02,09,1, 11.9,1,1, 6.280, 10457.712, 341.217, 52826.459 23/04/18,23:16:11,03,09,1, 11.9,1,1, 6.280, 10457.702, 341.226, 52826.456 23/04/18,23:16:11,04,09,1, 11.9,1,1, 6.280, 10457.700, 341.244, 52826.489 23/04/18,23:16:11,05,09,1, 11.9,1,1, 6.280, 10457.716, 341.226, 52826.487 23/04/18,23:16:11,06,09,1, 11.9,1,1, 6.280, 10457.713, 341.234, 52826.480 23/04/18,23:16:11,07,09,1, 11.9,1,1, 6.280, 10457.727, 341.239, 52826.535 23/04/18,23:16:11,08,09,1, 11.9,1,1, 6.280, 10457.731, 341.215, 52826.487 23/04/18,23:16:11,09,09,1, 11.9,1,1, 6.280, 10457.675, 341.233, 52826.672 23/04/18,23:16:11,10,09,1, 11.9,1,1, 6.280, 10457.650, 341.218, 52826.518 23/04/18,23:16:11,11,09,1, 11.9,1,1, 6.280, 10457.688, 341.217, 52826.576 23/04/18,23:16:11,12,09,1, 11.9,1,1, 6.280, 10457.716, 341.194, 52826.551 23/04/18,23:16:11,13,09,1, 11.9,1,1, 6.280, 10457.706, 341.217, 52826.522 23/04/18,23:16:11,14,09,1, 11.9,1,1, 6.280, 10457.718, 341.206, 52826.515 23/04/18,23:16:11,15,09,1, 11.9,1,1, 6.280, 10457.715, 341.212, 52826.531 23/04/18,23:16:11,16,09,1, 11.9,1,1, 6.280, 10457.714, 341.220, 52826.538 23/04/18,23:16:11,17,09,1, 11.9,1,1, 6.280, 10457.722, 341.169, 52826.529 23/04/18,23:16:11,18,09,1, 11.9,1,1, 6.280, 10457.741, 341.200, 52826.583 23/04/18,23:16:11,19,09,1, 11.9,1,1, 6.280, 10457.738, 341.200, 52826.566 23/04/18,23:16:12,00,09,1, 11.8,1,1, 6.280, 10457.733, 341.200, 52826.566 23/04/18,23:16:12,01,09,1, 11.8,1,1, 6.280, 10457.713, 341.166, 52826.605 23/04/18,23:16:12,02,09,1, 11.8,1,1, 6.280, 10457.724, 341.221, 52826.589 23/04/18,23:16:12,03,09,1, 11.8,1,1, 6.280, 10457.704, 341.188, 52826.613 23/04/18,23:16:12,04,09,1, 11.8,1,1, 6.280, 10457.733, 341.192, 52826.616 23/04/18,23:16:12,05,09,1, 11.8,1,1, 6.280, 10457.721, 341.180, 52826.628 23/04/18,23:16:12,06,09,1, 11.8,1,1, 6.280, 10457.694, 341.159, 52826.623 23/04/18,23:16:12,07,09,1, 11.8,1,1, 6.280, 10457.696, 341.177, 52826.598 23/04/18,23:16:12,08,09,1, 11.8,1,1, 6.280, 10457.715, 341.172, 52826.661 23/04/18,23:16:12,09,09,1, 11.8,1,1, 6.280, 10457.730, 341.161, 52826.663 23/04/18,23:16:12,10,09,1, 11.8,1,1, 6.280, 10457.708, 341.167, 52826.621 23/04/18,23:16:12,11,09,1, 11.8,1,1, 6.280, 10457.717, 341.159, 52826.682 23/04/18,23:16:12,12,09,1, 11.8,1,1, 6.280, 10457.720, 341.165, 52826.674 23/04/18,23:16:12,13,09,1, 11.8,1,1, 6.280, 10457.702, 341.143, 52826.679 23/04/18,23:16:12,14,09,1, 11.8,1,1, 6.280, 10457.708, 341.174, 52826.728 23/04/18,23:16:12,15,09,1, 11.8,1,1, 6.280, 10457.711, 341.157, 52826.696 23/04/18,23:16:12,16,09,1, 11.8,1,1, 6.280, 10457.708, 341.139, 52826.667 23/04/18,23:16:12,17,09,1, 11.8,1,1, 6.280, 10457.704, 341.148, 52826.703 23/04/18,23:16:12,18,09,1, 11.8,1,1, 6.280, 10457.717, 341.160, 52826.723 23/04/18,23:16:12,19,09,1, 11.8,1,1, 6.280, 10457.714, 341.150, 52826.719 23/04/18,23:16:13,00,09,1, 11.9,1,1, 6.279, 10457.708, 341.150, 52826.719 23/04/18,23:16:13,01,09,1, 11.9,1,1, 6.279, 10457.688, 341.145, 52826.709 23/04/18,23:16:13,02,09,1, 11.9,1,1, 6.279, 10457.719, 341.153, 52826.772 23/04/18,23:16:13,03,09,1, 11.9,1,1, 6.279, 10457.701, 341.137, 52826.760 23/04/18,23:16:13,04,09,1, 11.9,1,1, 6.279, 10457.694, 341.160, 52826.749 23/04/18,23:16:13,05,09,1, 11.9,1,1, 6.279, 10457.693, 341.123, 52826.786 23/04/18,23:16:13,06,09,1, 11.9,1,1, 6.279, 10457.717, 341.123, 52826.747 23/04/18,23:16:13,07,09,1, 11.9,1,1, 6.279, 10457.715, 341.114, 52826.825 23/04/18,23:16:13,08,09,1, 11.9,1,1, 6.279, 10457.713, 341.135, 52826.750 23/04/18,23:16:13,09,09,1, 11.9,1,1, 6.279, 10457.721, 341.122, 52826.814 23/04/18,23:16:13,10,09,1, 11.9,1,1, 6.279, 10457.727, 341.130, 52826.826 23/04/18,23:16:13,11,09,1, 11.9,1,1, 6.279, 10457.704, 341.112, 52826.779 23/04/18,23:16:13,12,09,1, 11.9,1,1, 6.279, 10457.710, 341.137, 52826.818 23/04/18,23:16:13,13,09,1, 11.9,1,1, 6.279, 10457.720, 341.102, 52826.778 23/04/18,23:16:13,14,09,1, 11.9,1,1, 6.279, 10457.697, 341.117, 52826.798 23/04/18,23:16:13,15,09,1, 11.9,1,1, 6.279, 10457.722, 341.138, 52826.840 23/04/18,23:16:13,16,09,1, 11.9,1,1, 6.279, 10457.707, 341.124, 52826.817 23/04/18,23:16:13,17,09,1, 11.9,1,1, 6.279, 10457.695, 341.079, 52826.744 23/04/18,23:16:13,18,09,1, 11.9,1,1, 6.279, 10457.710, 341.112, 52826.869 23/04/18,23:16:13,19,09,1, 11.9,1,1, 6.279, 10457.718, 341.106, 52826.837 23/04/18,23:16:14,00,09,1, 11.8,1,1, 6.282, 10457.716, 341.106, 52826.837 23/04/18,23:16:14,01,09,1, 11.8,1,1, 6.282, 10457.705, 341.081, 52826.906 23/04/18,23:16:14,02,09,1, 11.8,1,1, 6.282, 10457.708, 341.084, 52826.918 23/04/18,23:16:14,03,09,1, 11.8,1,1, 6.282, 10457.703, 341.083, 52826.861 23/04/18,23:16:14,04,09,1, 11.8,1,1, 6.282, 10457.696, 341.079, 52826.948 23/04/18,23:16:14,05,09,1, 11.8,1,1, 6.282, 10457.704, 341.091, 52826.936 23/04/18,23:16:14,06,09,1, 11.8,1,1, 6.282, 10457.690, 341.073, 52826.892 23/04/18,23:16:14,07,09,1, 11.8,1,1, 6.282, 10457.708, 341.075, 52826.936 23/04/18,23:16:14,08,09,1, 11.8,1,1, 6.282, 10457.722, 341.069, 52826.931 23/04/18,23:16:14,09,09,1, 11.8,1,1, 6.282, 10457.690, 341.064, 52826.890 23/04/18,23:16:14,10,09,1, 11.8,1,1, 6.282, 10457.678, 341.067, 52826.962 23/04/18,23:16:14,11,09,1, 11.8,1,1, 6.282, 10457.718, 341.054, 52826.932 23/04/18,23:16:14,12,09,1, 11.8,1,1, 6.282, 10457.689, 341.041, 52826.930 23/04/18,23:16:14,13,09,1, 11.8,1,1, 6.282, 10457.709, 341.060, 52826.942 23/04/18,23:16:14,14,09,1, 11.8,1,1, 6.282, 10457.724, 341.060, 52826.955 23/04/18,23:16:14,15,09,1, 11.8,1,1, 6.282, 10457.726, 341.050, 52826.962 23/04/18,23:16:14,16,09,1, 11.8,1,1, 6.282, 10457.684, 341.063, 52826.962 23/04/18,23:16:14,17,09,1, 11.8,1,1, 6.282, 10457.710, 341.047, 52826.959 23/04/18,23:16:14,18,09,1, 11.8,1,1, 6.282, 10457.711, 341.047, 52827.011 23/04/18,23:16:14,19,09,1, 11.8,1,1, 6.282, 10457.696, 341.076, 52827.076 23/04/18,23:16:15,00,09,1, 11.9,1,1, 6.277, 10457.691, 341.076, 52827.076 23/04/18,23:16:15,01,09,1, 11.9,1,1, 6.277, 10457.716, 341.032, 52826.973 23/04/18,23:16:15,02,09,1, 11.9,1,1, 6.277, 10457.693, 341.057, 52826.971 23/04/18,23:16:15,03,09,1, 11.9,1,1, 6.277, 10457.684, 341.062, 52827.017 23/04/18,23:16:15,04,09,1, 11.9,1,1, 6.277, 10457.702, 341.050, 52827.031 23/04/18,23:16:15,05,09,1, 11.9,1,1, 6.277, 10457.710, 341.087, 52827.027 23/04/18,23:16:15,06,09,1, 11.9,1,1, 6.277, 10457.692, 341.062, 52827.039 23/04/18,23:16:15,07,09,1, 11.9,1,1, 6.277, 10457.670, 341.058, 52827.054 23/04/18,23:16:15,08,09,1, 11.9,1,1, 6.277, 10457.713, 341.050, 52827.090 23/04/18,23:16:15,09,09,1, 11.9,1,1, 6.277, 10457.678, 341.038, 52827.051 23/04/18,23:16:15,10,09,1, 11.9,1,1, 6.277, 10457.668, 341.064, 52827.074 23/04/18,23:16:15,11,09,1, 11.9,1,1, 6.277, 10457.689, 341.048, 52827.081 23/04/18,23:16:15,12,09,1, 11.9,1,1, 6.277, 10457.702, 341.049, 52827.093 23/04/18,23:16:15,13,09,1, 11.9,1,1, 6.277, 10457.685, 341.056, 52827.060 23/04/18,23:16:15,14,09,1, 11.9,1,1, 6.277, 10457.701, 341.038, 52827.054 23/04/18,23:16:15,15,09,1, 11.9,1,1, 6.277, 10457.700, 341.042, 52827.115 23/04/18,23:16:15,16,09,1, 11.9,1,1, 6.277, 10457.683, 341.045, 52827.036 23/04/18,23:16:15,17,09,1, 11.9,1,1, 6.277, 10457.656, 341.057, 52827.131 23/04/18,23:16:15,18,09,1, 11.9,1,1, 6.277, 10457.699, 341.057, 52827.277 23/04/18,23:16:15,19,09,1, 11.9,1,1, 6.277, 10457.660, 341.054, 52827.071 23/04/18,23:16:16,00,09,1, 11.9,1,1, 6.277, 10457.658, 341.054, 52827.071 23/04/18,23:16:16,01,09,1, 11.9,1,1, 6.277, 10457.674, 341.055, 52827.186 23/04/18,23:16:16,02,09,1, 11.9,1,1, 6.277, 10457.686, 341.028, 52827.150 23/04/18,23:16:16,03,09,1, 11.9,1,1, 6.277, 10457.663, 341.026, 52827.133 23/04/18,23:16:16,04,09,1, 11.9,1,1, 6.277, 10457.679, 341.053, 52827.147 23/04/18,23:16:16,05,09,1, 11.9,1,1, 6.277, 10457.694, 341.034, 52827.159 23/04/18,23:16:16,06,09,1, 11.9,1,1, 6.277, 10457.680, 341.032, 52827.146 23/04/18,23:16:16,07,09,1, 11.9,1,1, 6.277, 10457.666, 341.033, 52827.180 23/04/18,23:16:16,08,09,1, 11.9,1,1, 6.277, 10457.682, 341.044, 52827.213 23/04/18,23:16:16,09,09,1, 11.9,1,1, 6.277, 10457.680, 341.034, 52827.170 23/04/18,23:16:16,10,09,1, 11.9,1,1, 6.277, 10457.685, 341.054, 52827.204 23/04/18,23:16:16,11,09,1, 11.9,1,1, 6.277, 10457.699, 341.023, 52827.151 23/04/18,23:16:16,12,09,1, 11.9,1,1, 6.277, 10457.689, 341.016, 52827.186 23/04/18,23:16:16,13,09,1, 11.9,1,1, 6.277, 10457.680, 341.041, 52827.223 23/04/18,23:16:16,14,09,1, 11.9,1,1, 6.277, 10457.695, 341.036, 52827.227 23/04/18,23:16:16,15,09,1, 11.9,1,1, 6.277, 10457.685, 341.034, 52827.263 23/04/18,23:16:16,16,09,1, 11.9,1,1, 6.277, 10457.680, 341.026, 52827.233 23/04/18,23:16:16,17,09,1, 11.9,1,1, 6.277, 10457.655, 341.040, 52827.259 23/04/18,23:16:16,18,09,1, 11.9,1,1, 6.277, 10457.679, 341.031, 52827.274 23/04/18,23:16:16,19,09,1, 11.9,1,1, 6.277, 10457.659, 341.022, 52827.235 23/04/18,23:16:17,00,09,1, 11.9,1,1, 6.276, 10457.658, 341.022, 52827.235 23/04/18,23:16:17,01,09,1, 11.9,1,1, 6.276, 10457.667, 341.032, 52827.283 23/04/18,23:16:17,02,09,1, 11.9,1,1, 6.276, 10457.689, 341.043, 52827.285 23/04/18,23:16:17,03,09,1, 11.9,1,1, 6.276, 10457.641, 341.021, 52827.300 23/04/18,23:16:17,04,09,1, 11.9,1,1, 6.276, 10457.643, 341.012, 52827.331 23/04/18,23:16:17,05,09,1, 11.9,1,1, 6.276, 10457.649, 341.025, 52827.317 23/04/18,23:16:17,06,09,1, 11.9,1,1, 6.276, 10457.658, 341.027, 52827.487 23/04/18,23:16:17,07,09,1, 11.9,1,1, 6.276, 10457.677, 341.045, 52827.314 23/04/18,23:16:17,08,09,1, 11.9,1,1, 6.276, 10457.671, 341.023, 52827.303 23/04/18,23:16:17,09,09,1, 11.9,1,1, 6.276, 10457.666, 341.018, 52827.321 23/04/18,23:16:17,10,09,1, 11.9,1,1, 6.276, 10457.667, 341.023, 52827.368 23/04/18,23:16:17,11,09,1, 11.9,1,1, 6.276, 10457.644, 341.026, 52827.323 23/04/18,23:16:17,12,09,1, 11.9,1,1, 6.276, 10457.649, 341.029, 52827.353 23/04/18,23:16:17,13,09,1, 11.9,1,1, 6.276, 10457.674, 341.003, 52827.402 23/04/18,23:16:17,14,09,1, 11.9,1,1, 6.276, 10457.688, 341.022, 52827.348 23/04/18,23:16:17,15,09,1, 11.9,1,1, 6.276, 10457.657, 340.993, 52827.387 23/04/18,23:16:17,16,09,1, 11.9,1,1, 6.276, 10457.674, 341.016, 52827.401 23/04/18,23:16:17,17,09,1, 11.9,1,1, 6.276, 10457.675, 340.995, 52827.386 23/04/18,23:16:17,18,09,1, 11.9,1,1, 6.276, 10457.665, 341.015, 52827.363 23/04/18,23:16:17,19,09,1, 11.9,1,1, 6.276, 10457.668, 341.003, 52827.426 23/04/18,23:16:18,00,09,1, 11.9,1,1, 6.280, 10457.666, 341.003, 52827.426 23/04/18,23:16:18,01,09,1, 11.9,1,1, 6.280, 10457.668, 341.021, 52827.464 23/04/18,23:16:18,02,09,1, 11.9,1,1, 6.280, 10457.670, 340.986, 52827.439 23/04/18,23:16:18,03,09,1, 11.9,1,1, 6.280, 10457.654, 341.003, 52827.445 23/04/18,23:16:18,04,09,1, 11.9,1,1, 6.280, 10457.676, 341.036, 52827.422 23/04/18,23:16:18,05,09,1, 11.9,1,1, 6.280, 10457.646, 341.007, 52827.470 23/04/18,23:16:18,06,09,1, 11.9,1,1, 6.280, 10457.652, 340.965, 52827.462 23/04/18,23:16:18,07,09,1, 11.9,1,1, 6.280, 10457.642, 340.971, 52827.508 23/04/18,23:16:18,08,09,1, 11.9,1,1, 6.280, 10457.639, 340.986, 52827.501 23/04/18,23:16:18,09,09,1, 11.9,1,1, 6.280, 10457.643, 340.976, 52827.489 23/04/18,23:16:18,10,09,1, 11.9,1,1, 6.280, 10457.657, 340.951, 52827.463 23/04/18,23:16:18,11,09,1, 11.9,1,1, 6.280, 10457.658, 340.975, 52827.513 23/04/18,23:16:18,12,09,1, 11.9,1,1, 6.280, 10457.647, 340.974, 52827.547 23/04/18,23:16:18,13,09,1, 11.9,1,1, 6.280, 10457.635, 340.970, 52827.519 23/04/18,23:16:18,14,09,1, 11.9,1,1, 6.280, 10457.626, 340.952, 52827.489 23/04/18,23:16:18,15,09,1, 11.9,1,1, 6.280, 10457.638, 340.978, 52827.542 23/04/18,23:16:18,16,09,1, 11.9,1,1, 6.280, 10457.646, 340.971, 52827.597 23/04/18,23:16:18,17,09,1, 11.9,1,1, 6.280, 10457.643, 340.953, 52827.533 23/04/18,23:16:18,18,09,1, 11.9,1,1, 6.280, 10457.652, 340.979, 52827.565 23/04/18,23:16:18,19,09,1, 11.9,1,1, 6.280, 10457.619, 340.980, 52827.589 23/04/18,23:16:19,00,09,1, 11.9,1,1, 6.277, 10457.616, 340.980, 52827.589 23/04/18,23:16:19,01,09,1, 11.9,1,1, 6.277, 10457.612, 340.977, 52827.605 23/04/18,23:16:19,02,09,1, 11.9,1,1, 6.277, 10457.610, 340.956, 52827.627 23/04/18,23:16:19,03,09,1, 11.9,1,1, 6.277, 10457.615, 340.958, 52827.603 23/04/18,23:16:19,04,09,1, 11.9,1,1, 6.277, 10457.624, 340.956, 52827.606 23/04/18,23:16:19,05,09,1, 11.9,1,1, 6.277, 10457.641, 340.925, 52827.569 23/04/18,23:16:19,06,09,1, 11.9,1,1, 6.277, 10457.647, 340.950, 52827.607 23/04/18,23:16:19,07,09,1, 11.9,1,1, 6.277, 10457.631, 340.953, 52827.628 23/04/18,23:16:19,08,09,1, 11.9,1,1, 6.277, 10457.615, 340.939, 52827.643 23/04/18,23:16:19,09,09,1, 11.9,1,1, 6.277, 10457.640, 340.957, 52827.630 23/04/18,23:16:19,10,09,1, 11.9,1,1, 6.277, 10457.635, 340.929, 52827.662 23/04/18,23:16:19,11,09,1, 11.9,1,1, 6.277, 10457.641, 340.957, 52827.774 23/04/18,23:16:19,12,09,1, 11.9,1,1, 6.277, 10457.613, 340.941, 52827.667 23/04/18,23:16:19,13,09,1, 11.9,1,1, 6.277, 10457.622, 340.937, 52827.764 23/04/18,23:16:19,14,09,1, 11.9,1,1, 6.277, 10457.589, 340.934, 52827.654 23/04/18,23:16:19,15,09,1, 11.9,1,1, 6.277, 10457.623, 340.943, 52827.695 23/04/18,23:16:19,16,09,1, 11.9,1,1, 6.277, 10457.632, 340.959, 52827.742 23/04/18,23:16:19,17,09,1, 11.9,1,1, 6.277, 10457.600, 340.930, 52827.697 23/04/18,23:16:19,18,09,1, 11.9,1,1, 6.277, 10457.606, 340.922, 52827.738 23/04/18,23:16:19,19,09,1, 11.9,1,1, 6.277, 10457.594, 340.934, 52827.762 23/04/18,23:16:20,00,09,1, 11.8,1,1, 6.281, 10457.591, 340.934, 52827.762 23/04/18,23:16:20,01,09,1, 11.8,1,1, 6.281, 10457.592, 340.941, 52827.744 23/04/18,23:16:20,02,09,1, 11.8,1,1, 6.281, 10457.596, 340.902, 52827.761 23/04/18,23:16:20,03,09,1, 11.8,1,1, 6.281, 10457.577, 340.921, 52827.751 23/04/18,23:16:20,04,09,1, 11.8,1,1, 6.281, 10457.580, 340.921, 52827.752 23/04/18,23:16:20,05,09,1, 11.8,1,1, 6.281, 10457.575, 340.945, 52827.785 23/04/18,23:16:20,06,09,1, 11.8,1,1, 6.281, 10457.578, 340.944, 52827.779 23/04/18,23:16:20,07,09,1, 11.8,1,1, 6.281, 10457.598, 340.933, 52827.756 23/04/18,23:16:20,08,09,1, 11.8,1,1, 6.281, 10457.590, 340.921, 52827.795 23/04/18,23:16:20,09,09,1, 11.8,1,1, 6.281, 10457.579, 340.918, 52827.812 23/04/18,23:16:20,10,09,1, 11.8,1,1, 6.281, 10457.586, 340.904, 52827.833 23/04/18,23:16:20,11,09,1, 11.8,1,1, 6.281, 10457.592, 340.901, 52827.846 23/04/18,23:16:20,12,09,1, 11.8,1,1, 6.281, 10457.586, 340.924, 52827.854 23/04/18,23:16:20,13,09,1, 11.8,1,1, 6.281, 10457.598, 340.946, 52827.860 23/04/18,23:16:20,14,09,1, 11.8,1,1, 6.281, 10457.602, 340.928, 52827.878 23/04/18,23:16:20,15,09,1, 11.8,1,1, 6.281, 10457.584, 340.910, 52827.825 23/04/18,23:16:20,16,09,1, 11.8,1,1, 6.281, 10457.587, 340.912, 52827.847 23/04/18,23:16:20,17,09,1, 11.8,1,1, 6.281, 10457.570, 340.900, 52827.901 23/04/18,23:16:20,18,09,1, 11.8,1,1, 6.281, 10457.581, 340.907, 52827.866 23/04/18,23:16:20,19,09,1, 11.8,1,1, 6.281, 10457.583, 340.896, 52827.862 23/04/18,23:16:21,00,09,1, 11.9,1,1, 6.278, 10457.582, 340.896, 52827.862 23/04/18,23:16:21,01,09,1, 11.9,1,1, 6.278, 10457.541, 340.919, 52827.868 23/04/18,23:16:21,02,09,1, 11.9,1,1, 6.278, 10457.542, 340.901, 52827.909 23/04/18,23:16:21,03,09,1, 11.9,1,1, 6.278, 10457.571, 340.892, 52827.889 23/04/18,23:16:21,04,09,1, 11.9,1,1, 6.278, 10457.566, 340.910, 52827.913 23/04/18,23:16:21,05,09,1, 11.9,1,1, 6.278, 10457.562, 340.894, 52827.889 23/04/18,23:16:21,06,09,1, 11.9,1,1, 6.278, 10457.567, 340.885, 52827.911 23/04/18,23:16:21,07,09,1, 11.9,1,1, 6.278, 10457.553, 340.879, 52827.924 23/04/18,23:16:21,08,09,1, 11.9,1,1, 6.278, 10457.561, 340.893, 52827.906 23/04/18,23:16:21,09,09,1, 11.9,1,1, 6.278, 10457.567, 340.880, 52827.912 23/04/18,23:16:21,10,09,1, 11.9,1,1, 6.278, 10457.575, 340.873, 52827.928 23/04/18,23:16:21,11,09,1, 11.9,1,1, 6.278, 10457.553, 340.887, 52827.937 23/04/18,23:16:21,12,09,1, 11.9,1,1, 6.278, 10457.584, 340.872, 52827.959 23/04/18,23:16:21,13,09,1, 11.9,1,1, 6.278, 10457.577, 340.843, 52827.968 23/04/18,23:16:21,14,09,1, 11.9,1,1, 6.278, 10457.575, 340.875, 52827.934 23/04/18,23:16:21,15,09,1, 11.9,1,1, 6.278, 10457.569, 340.879, 52827.959 23/04/18,23:16:21,16,09,1, 11.9,1,1, 6.278, 10457.603, 340.855, 52827.702 23/04/18,23:16:21,17,09,1, 11.9,1,1, 6.278, 10457.530, 340.866, 52827.993 23/04/18,23:16:21,18,09,1, 11.9,1,1, 6.278, 10457.563, 340.874, 52828.006 23/04/18,23:16:21,19,09,1, 11.9,1,1, 6.278, 10457.556, 340.866, 52828.026 23/04/18,23:16:22,00,09,1, 11.9,1,1, 6.276, 10457.549, 340.866, 52828.026 23/04/18,23:16:22,01,09,1, 11.9,1,1, 6.276, 10457.561, 340.876, 52828.054 23/04/18,23:16:22,02,09,1, 11.9,1,1, 6.276, 10457.572, 340.884, 52828.011 23/04/18,23:16:22,03,09,1, 11.9,1,1, 6.276, 10457.544, 340.882, 52828.023 23/04/18,23:16:22,04,09,1, 11.9,1,1, 6.276, 10457.575, 340.872, 52828.079 23/04/18,23:16:22,05,09,1, 11.9,1,1, 6.276, 10457.580, 340.860, 52828.046 23/04/18,23:16:22,06,09,1, 11.9,1,1, 6.276, 10457.562, 340.880, 52828.038 23/04/18,23:16:22,07,09,1, 11.9,1,1, 6.276, 10457.561, 340.859, 52828.060 23/04/18,23:16:22,08,09,1, 11.9,1,1, 6.276, 10457.562, 340.862, 52828.063 23/04/18,23:16:22,09,09,1, 11.9,1,1, 6.276, 10457.574, 340.843, 52828.091 23/04/18,23:16:22,10,09,1, 11.9,1,1, 6.276, 10457.578, 340.843, 52828.043 23/04/18,23:16:22,11,09,1, 11.9,1,1, 6.276, 10457.563, 340.821, 52828.067 23/04/18,23:16:22,12,09,1, 11.9,1,1, 6.276, 10457.585, 340.834, 52828.071 23/04/18,23:16:22,13,09,1, 11.9,1,1, 6.276, 10457.588, 340.843, 52828.093 23/04/18,23:16:22,14,09,1, 11.9,1,1, 6.276, 10457.571, 340.835, 52828.105 23/04/18,23:16:22,15,09,1, 11.9,1,1, 6.276, 10457.588, 340.824, 52828.109 23/04/18,23:16:22,16,09,1, 11.9,1,1, 6.276, 10457.573, 340.850, 52828.136 23/04/18,23:16:22,17,09,1, 11.9,1,1, 6.276, 10457.587, 340.816, 52828.159 23/04/18,23:16:22,18,09,1, 11.9,1,1, 6.276, 10457.575, 340.810, 52828.119 23/04/18,23:16:22,19,09,1, 11.9,1,1, 6.276, 10457.585, 340.815, 52828.158 23/04/18,23:16:23,00,09,1, 11.8,1,1, 6.279, 10457.582, 340.815, 52828.158 23/04/18,23:16:23,01,09,1, 11.8,1,1, 6.279, 10457.578, 340.800, 52828.124 23/04/18,23:16:23,02,09,1, 11.8,1,1, 6.279, 10457.577, 340.813, 52828.157 23/04/18,23:16:23,03,09,1, 11.8,1,1, 6.279, 10457.573, 340.801, 52828.108 23/04/18,23:16:23,04,09,1, 11.8,1,1, 6.279, 10457.638, 340.800, 52828.149 23/04/18,23:16:23,05,09,1, 11.8,1,1, 6.279, 10457.588, 340.795, 52828.130 23/04/18,23:16:23,06,09,1, 11.8,1,1, 6.279, 10457.621, 340.802, 52828.119 23/04/18,23:16:23,07,09,1, 11.8,1,1, 6.279, 10457.603, 340.796, 52828.163 23/04/18,23:16:23,08,09,1, 11.8,1,1, 6.279, 10457.582, 340.806, 52828.138 23/04/18,23:16:23,09,09,1, 11.8,1,1, 6.279, 10457.587, 340.797, 52828.149 23/04/18,23:16:23,10,09,1, 11.8,1,1, 6.279, 10457.587, 340.779, 52828.232 23/04/18,23:16:23,11,09,1, 11.8,1,1, 6.279, 10457.581, 340.783, 52828.189 23/04/18,23:16:23,12,09,1, 11.8,1,1, 6.279, 10457.590, 340.789, 52828.249 23/04/18,23:16:23,13,09,1, 11.8,1,1, 6.279, 10457.615, 340.776, 52828.190 23/04/18,23:16:23,14,09,1, 11.8,1,1, 6.279, 10457.563, 340.783, 52828.213 23/04/18,23:16:23,15,09,1, 11.8,1,1, 6.279, 10457.599, 340.783, 52828.226 23/04/18,23:16:23,16,09,1, 11.8,1,1, 6.279, 10457.583, 340.746, 52828.223 23/04/18,23:16:23,17,09,1, 11.8,1,1, 6.279, 10457.565, 340.769, 52828.229 23/04/18,23:16:23,18,09,1, 11.8,1,1, 6.279, 10457.590, 340.755, 52828.306 23/04/18,23:16:23,19,09,1, 11.8,1,1, 6.279, 10457.583, 340.761, 52828.263 23/04/18,23:16:24,00,08,1, 11.9,1,1, 6.278, 10457.582, 340.761, 52828.263 23/04/18,23:16:24,01,08,1, 11.9,1,1, 6.278, 10457.590, 340.747, 52828.253 23/04/18,23:16:24,02,08,1, 11.9,1,1, 6.278, 10457.625, 340.750, 52828.269 23/04/18,23:16:24,03,08,1, 11.9,1,1, 6.278, 10457.543, 340.733, 52828.292 23/04/18,23:16:24,04,08,1, 11.9,1,1, 6.278, 10457.602, 340.753, 52828.310 23/04/18,23:16:24,05,08,1, 11.9,1,1, 6.278, 10457.581, 340.753, 52828.287 23/04/18,23:16:24,06,08,1, 11.9,1,1, 6.278, 10457.593, 340.746, 52828.347 23/04/18,23:16:24,07,08,1, 11.9,1,1, 6.278, 10457.584, 340.742, 52828.341 23/04/18,23:16:24,08,08,1, 11.9,1,1, 6.278, 10457.601, 340.725, 52828.333 23/04/18,23:16:24,09,08,1, 11.9,1,1, 6.278, 10457.599, 340.727, 52828.342 23/04/18,23:16:24,10,08,1, 11.9,1,1, 6.278, 10457.599, 340.718, 52828.324 23/04/18,23:16:24,11,08,1, 11.9,1,1, 6.278, 10457.597, 340.718, 52828.359 23/04/18,23:16:24,12,08,1, 11.9,1,1, 6.278, 10457.596, 340.733, 52828.343 23/04/18,23:16:24,13,08,1, 11.9,1,1, 6.278, 10457.590, 340.737, 52828.328 23/04/18,23:16:24,14,08,1, 11.9,1,1, 6.278, 10457.604, 340.720, 52828.416 23/04/18,23:16:24,15,08,1, 11.9,1,1, 6.278, 10457.576, 340.719, 52828.355 23/04/18,23:16:24,16,08,1, 11.9,1,1, 6.278, 10457.581, 340.709, 52828.346 23/04/18,23:16:24,17,08,1, 11.9,1,1, 6.278, 10457.596, 340.722, 52828.382 23/04/18,23:16:24,18,08,1, 11.9,1,1, 6.278, 10457.598, 340.732, 52828.380 23/04/18,23:16:24,19,08,1, 11.9,1,1, 6.278, 10457.601, 340.723, 52828.401 23/04/18,23:16:25,00,08,1, 11.9,1,1, 6.279, 10457.599, 340.723, 52828.401 23/04/18,23:16:25,01,08,1, 11.9,1,1, 6.279, 10457.585, 340.705, 52828.414 23/04/18,23:16:25,02,08,1, 11.9,1,1, 6.279, 10457.572, 340.705, 52828.450 23/04/18,23:16:25,03,08,1, 11.9,1,1, 6.279, 10457.575, 340.694, 52828.453 23/04/18,23:16:25,04,08,1, 11.9,1,1, 6.279, 10457.566, 340.698, 52828.436 23/04/18,23:16:25,05,08,1, 11.9,1,1, 6.279, 10457.578, 340.674, 52828.438 23/04/18,23:16:25,06,08,1, 11.9,1,1, 6.279, 10457.585, 340.677, 52828.428 23/04/18,23:16:25,07,08,1, 11.9,1,1, 6.279, 10457.557, 340.676, 52828.432 23/04/18,23:16:25,08,08,1, 11.9,1,1, 6.279, 10457.588, 340.667, 52828.479 23/04/18,23:16:25,09,08,1, 11.9,1,1, 6.279, 10457.590, 340.673, 52828.455 23/04/18,23:16:25,10,08,1, 11.9,1,1, 6.279, 10457.598, 340.680, 52828.462 23/04/18,23:16:25,11,08,1, 11.9,1,1, 6.279, 10457.570, 340.675, 52828.504 23/04/18,23:16:25,12,08,1, 11.9,1,1, 6.279, 10457.604, 340.659, 52828.507 23/04/18,23:16:25,13,08,1, 11.9,1,1, 6.279, 10457.573, 340.636, 52828.537 23/04/18,23:16:25,14,08,1, 11.9,1,1, 6.279, 10457.572, 340.658, 52828.493 23/04/18,23:16:25,15,08,1, 11.9,1,1, 6.279, 10457.544, 340.645, 52828.506 23/04/18,23:16:25,16,08,1, 11.9,1,1, 6.279, 10457.559, 340.665, 52828.537 23/04/18,23:16:25,17,08,1, 11.9,1,1, 6.279, 10457.588, 340.659, 52828.511 23/04/18,23:16:25,18,08,1, 11.9,1,1, 6.279, 10457.571, 340.639, 52828.553 23/04/18,23:16:25,19,08,1, 11.9,1,1, 6.279, 10457.576, 340.649, 52828.517 23/04/18,23:16:26,00,08,1, 11.9,1,1, 6.277, 10457.574, 340.649, 52828.517 23/04/18,23:16:26,01,08,1, 11.9,1,1, 6.277, 10457.561, 340.643, 52828.592 23/04/18,23:16:26,02,08,1, 11.9,1,1, 6.277, 10457.564, 340.644, 52828.545 23/04/18,23:16:26,03,08,1, 11.9,1,1, 6.277, 10457.553, 340.610, 52828.559 23/04/18,23:16:26,04,08,1, 11.9,1,1, 6.277, 10457.595, 340.643, 52828.584 23/04/18,23:16:26,05,08,1, 11.9,1,1, 6.277, 10457.581, 340.641, 52828.626 23/04/18,23:16:26,06,08,1, 11.9,1,1, 6.277, 10457.577, 340.633, 52828.615 23/04/18,23:16:26,07,08,1, 11.9,1,1, 6.277, 10457.573, 340.640, 52828.611 23/04/18,23:16:26,08,08,1, 11.9,1,1, 6.277, 10457.600, 340.629, 52828.604 23/04/18,23:16:26,09,08,1, 11.9,1,1, 6.277, 10457.575, 340.632, 52828.609 23/04/18,23:16:26,10,08,1, 11.9,1,1, 6.277, 10457.588, 340.628, 52828.636 23/04/18,23:16:26,11,08,1, 11.9,1,1, 6.277, 10457.568, 340.625, 52828.637 23/04/18,23:16:26,12,08,1, 11.9,1,1, 6.277, 10457.566, 340.620, 52828.636 23/04/18,23:16:26,13,08,1, 11.9,1,1, 6.277, 10457.578, 340.615, 52828.673 23/04/18,23:16:26,14,08,1, 11.9,1,1, 6.277, 10457.583, 340.640, 52828.651 23/04/18,23:16:26,15,08,1, 11.9,1,1, 6.277, 10457.553, 340.576, 52828.597 23/04/18,23:16:26,16,08,1, 11.9,1,1, 6.277, 10457.592, 340.605, 52828.660 23/04/18,23:16:26,17,08,1, 11.9,1,1, 6.277, 10457.564, 340.617, 52828.689 23/04/18,23:16:26,18,08,1, 11.9,1,1, 6.277, 10457.574, 340.617, 52828.682 23/04/18,23:16:26,19,08,1, 11.9,1,1, 6.277, 10457.567, 340.615, 52828.706 23/04/18,23:16:27,00,08,1, 11.9,1,1, 6.279, 10457.566, 340.615, 52828.706 23/04/18,23:16:27,01,08,1, 11.9,1,1, 6.279, 10457.548, 340.602, 52828.693 23/04/18,23:16:27,02,08,1, 11.9,1,1, 6.279, 10457.567, 340.604, 52828.698 23/04/18,23:16:27,03,08,1, 11.9,1,1, 6.279, 10457.579, 340.595, 52828.710 23/04/18,23:16:27,04,08,1, 11.9,1,1, 6.279, 10457.575, 340.586, 52828.734 23/04/18,23:16:27,05,08,1, 11.9,1,1, 6.279, 10457.561, 340.579, 52828.717 23/04/18,23:16:27,06,08,1, 11.9,1,1, 6.279, 10457.556, 340.593, 52828.699 23/04/18,23:16:27,07,08,1, 11.9,1,1, 6.279, 10457.567, 340.592, 52828.730 23/04/18,23:16:27,08,08,1, 11.9,1,1, 6.279, 10457.566, 340.579, 52828.773 23/04/18,23:16:27,09,08,1, 11.9,1,1, 6.279, 10457.565, 340.562, 52828.730 23/04/18,23:16:27,10,08,1, 11.9,1,1, 6.279, 10457.557, 340.571, 52828.754 23/04/18,23:16:27,11,08,1, 11.9,1,1, 6.279, 10457.564, 340.575, 52828.779 23/04/18,23:16:27,12,08,1, 11.9,1,1, 6.279, 10457.558, 340.567, 52828.795 23/04/18,23:16:27,13,08,1, 11.9,1,1, 6.279, 10457.541, 340.561, 52828.762 23/04/18,23:16:27,14,08,1, 11.9,1,1, 6.279, 10457.570, 340.574, 52828.791 23/04/18,23:16:27,15,08,1, 11.9,1,1, 6.279, 10457.552, 340.536, 52828.749 23/04/18,23:16:27,16,08,1, 11.9,1,1, 6.279, 10457.536, 340.547, 52828.805 23/04/18,23:16:27,17,08,1, 11.9,1,1, 6.279, 10457.574, 340.553, 52828.770 23/04/18,23:16:27,18,08,1, 11.9,1,1, 6.279, 10457.549, 340.554, 52828.788 23/04/18,23:16:27,19,08,1, 11.9,1,1, 6.279, 10457.551, 340.555, 52828.791 23/04/18,23:16:28,00,08,1, 11.9,1,1, 6.278, 10457.549, 340.555, 52828.791 23/04/18,23:16:28,01,08,1, 11.9,1,1, 6.278, 10457.550, 340.563, 52828.846 23/04/18,23:16:28,02,08,1, 11.9,1,1, 6.278, 10457.531, 340.523, 52828.813 23/04/18,23:16:28,03,08,1, 11.9,1,1, 6.278, 10457.544, 340.555, 52828.832 23/04/18,23:16:28,04,08,1, 11.9,1,1, 6.278, 10457.534, 340.529, 52828.828 23/04/18,23:16:28,05,08,1, 11.9,1,1, 6.278, 10457.520, 340.524, 52828.855 23/04/18,23:16:28,06,08,1, 11.9,1,1, 6.278, 10457.533, 340.567, 52828.841 23/04/18,23:16:28,07,08,1, 11.9,1,1, 6.278, 10457.524, 340.529, 52828.801 23/04/18,23:16:28,08,08,1, 11.9,1,1, 6.278, 10457.537, 340.551, 52828.873 23/04/18,23:16:28,09,08,1, 11.9,1,1, 6.278, 10457.521, 340.547, 52828.872 23/04/18,23:16:28,10,08,1, 11.9,1,1, 6.278, 10457.532, 340.533, 52828.881 23/04/18,23:16:28,11,08,1, 11.9,1,1, 6.278, 10457.525, 340.534, 52828.853 23/04/18,23:16:28,12,08,1, 11.9,1,1, 6.278, 10457.508, 340.527, 52828.909 23/04/18,23:16:28,13,08,1, 11.9,1,1, 6.278, 10457.530, 340.536, 52828.894 23/04/18,23:16:28,14,08,1, 11.9,1,1, 6.278, 10457.537, 340.534, 52828.916 23/04/18,23:16:28,15,08,1, 11.9,1,1, 6.278, 10457.522, 340.539, 52828.933 23/04/18,23:16:28,16,08,1, 11.9,1,1, 6.278, 10457.526, 340.525, 52828.920 23/04/18,23:16:28,17,08,1, 11.9,1,1, 6.278, 10457.520, 340.531, 52828.953 23/04/18,23:16:28,18,08,1, 11.9,1,1, 6.278, 10457.476, 340.506, 52828.923 23/04/18,23:16:28,19,08,1, 11.9,1,1, 6.278, 10457.487, 340.526, 52828.935 23/04/18,23:16:29,00,08,1, 11.9,1,1, 6.275, 10457.482, 340.526, 52828.935 23/04/18,23:16:29,01,08,1, 11.9,1,1, 6.275, 10457.502, 340.508, 52829.001 23/04/18,23:16:29,02,08,1, 11.9,1,1, 6.275, 10457.464, 340.504, 52828.999 23/04/18,23:16:29,03,08,1, 11.9,1,1, 6.275, 10457.480, 340.515, 52828.995 23/04/18,23:16:29,04,08,1, 11.9,1,1, 6.275, 10457.478, 340.501, 52828.996 23/04/18,23:16:29,05,08,1, 11.9,1,1, 6.275, 10457.492, 340.512, 52829.011 23/04/18,23:16:29,06,08,1, 11.9,1,1, 6.275, 10457.494, 340.512, 52829.028 23/04/18,23:16:29,07,08,1, 11.9,1,1, 6.275, 10457.486, 340.494, 52829.018 23/04/18,23:16:29,08,08,1, 11.9,1,1, 6.275, 10457.467, 340.508, 52829.037 23/04/18,23:16:29,09,08,1, 11.9,1,1, 6.275, 10457.496, 340.495, 52829.028 23/04/18,23:16:29,10,08,1, 11.9,1,1, 6.275, 10457.482, 340.495, 52829.037 23/04/18,23:16:29,11,08,1, 11.9,1,1, 6.275, 10457.495, 340.497, 52829.040 23/04/18,23:16:29,12,08,1, 11.9,1,1, 6.275, 10457.469, 340.504, 52829.106 23/04/18,23:16:29,13,08,1, 11.9,1,1, 6.275, 10457.479, 340.519, 52829.062 23/04/18,23:16:29,14,08,1, 11.9,1,1, 6.275, 10457.457, 340.503, 52829.070 23/04/18,23:16:29,15,08,1, 11.9,1,1, 6.275, 10457.458, 340.508, 52829.079 23/04/18,23:16:29,16,08,1, 11.9,1,1, 6.275, 10457.463, 340.511, 52829.108 23/04/18,23:16:29,17,08,1, 11.9,1,1, 6.275, 10457.456, 340.493, 52829.087 23/04/18,23:16:29,18,08,1, 11.9,1,1, 6.275, 10457.437, 340.500, 52829.086 23/04/18,23:16:29,19,08,1, 11.9,1,1, 6.275, 10457.460, 340.491, 52829.097 23/04/18,23:16:30,00,08,1, 11.9,1,1, 6.277, 10457.457, 340.491, 52829.097 23/04/18,23:16:30,01,08,1, 11.9,1,1, 6.277, 10457.461, 340.496, 52829.120 23/04/18,23:16:30,02,08,1, 11.9,1,1, 6.277, 10457.458, 340.482, 52829.106 23/04/18,23:16:30,03,08,1, 11.9,1,1, 6.277, 10457.442, 340.488, 52829.118 23/04/18,23:16:30,04,08,1, 11.9,1,1, 6.277, 10457.440, 340.499, 52829.125 23/04/18,23:16:30,05,08,1, 11.9,1,1, 6.277, 10457.453, 340.471, 52829.153 23/04/18,23:16:30,06,08,1, 11.9,1,1, 6.277, 10457.446, 340.475, 52829.216 23/04/18,23:16:30,07,08,1, 11.9,1,1, 6.277, 10457.441, 340.475, 52829.192 23/04/18,23:16:30,08,08,1, 11.9,1,1, 6.277, 10457.450, 340.474, 52829.160 23/04/18,23:16:30,09,08,1, 11.9,1,1, 6.277, 10457.437, 340.487, 52829.185 23/04/18,23:16:30,10,08,1, 11.9,1,1, 6.277, 10457.443, 340.478, 52829.229 23/04/18,23:16:30,11,08,1, 11.9,1,1, 6.277, 10457.423, 340.474, 52829.204 23/04/18,23:16:30,12,08,1, 11.9,1,1, 6.277, 10457.412, 340.482, 52829.223 23/04/18,23:16:30,13,08,1, 11.9,1,1, 6.277, 10457.435, 340.463, 52829.181 23/04/18,23:16:30,14,08,1, 11.9,1,1, 6.277, 10457.430, 340.473, 52829.226 23/04/18,23:16:30,15,08,1, 11.9,1,1, 6.277, 10457.436, 340.455, 52829.241 23/04/18,23:16:30,16,08,1, 11.9,1,1, 6.277, 10457.432, 340.490, 52829.243 23/04/18,23:16:30,17,08,1, 11.9,1,1, 6.277, 10457.415, 340.459, 52829.264 23/04/18,23:16:30,18,08,1, 11.9,1,1, 6.277, 10457.424, 340.472, 52829.208 23/04/18,23:16:30,19,08,1, 11.9,1,1, 6.277, 10457.424, 340.452, 52829.231 23/04/18,23:16:31,00,08,1, 11.9,1,1, 6.280, 10457.424, 340.452, 52829.231 23/04/18,23:16:31,01,08,1, 11.9,1,1, 6.280, 10457.395, 340.458, 52829.246 23/04/18,23:16:31,02,08,1, 11.9,1,1, 6.280, 10457.444, 340.449, 52829.291 23/04/18,23:16:31,03,08,1, 11.9,1,1, 6.280, 10457.427, 340.456, 52829.299 23/04/18,23:16:31,04,08,1, 11.9,1,1, 6.280, 10457.416, 340.462, 52829.305 23/04/18,23:16:31,05,08,1, 11.9,1,1, 6.280, 10457.404, 340.475, 52829.295 23/04/18,23:16:31,06,08,1, 11.9,1,1, 6.280, 10457.418, 340.433, 52829.334 23/04/18,23:16:31,07,08,1, 11.9,1,1, 6.280, 10457.406, 340.453, 52829.314 23/04/18,23:16:31,08,08,1, 11.9,1,1, 6.280, 10457.413, 340.440, 52829.315 23/04/18,23:16:31,09,08,1, 11.9,1,1, 6.280, 10457.424, 340.410, 52829.358 23/04/18,23:16:31,10,08,1, 11.9,1,1, 6.280, 10457.418, 340.427, 52829.363 23/04/18,23:16:31,11,08,1, 11.9,1,1, 6.280, 10457.414, 340.411, 52829.348 23/04/18,23:16:31,12,08,1, 11.9,1,1, 6.280, 10457.407, 340.434, 52829.367 23/04/18,23:16:31,13,08,1, 11.9,1,1, 6.280, 10457.403, 340.408, 52829.331 23/04/18,23:16:31,14,08,1, 11.9,1,1, 6.280, 10457.428, 340.425, 52829.369 23/04/18,23:16:31,15,08,1, 11.9,1,1, 6.280, 10457.432, 340.427, 52829.358 23/04/18,23:16:31,16,08,1, 11.9,1,1, 6.280, 10457.418, 340.457, 52829.427 23/04/18,23:16:31,17,08,1, 11.9,1,1, 6.280, 10457.405, 340.419, 52829.376 23/04/18,23:16:31,18,08,1, 11.9,1,1, 6.280, 10457.425, 340.419, 52829.330 23/04/18,23:16:31,19,08,1, 11.9,1,1, 6.280, 10457.417, 340.422, 52829.385 23/04/18,23:16:32,00,08,1, 11.9,1,1, 6.278, 10457.416, 340.422, 52829.385 23/04/18,23:16:32,01,08,1, 11.9,1,1, 6.278, 10457.409, 340.426, 52829.381 23/04/18,23:16:32,02,08,1, 11.9,1,1, 6.278, 10457.424, 340.418, 52829.399 23/04/18,23:16:32,03,08,1, 11.9,1,1, 6.278, 10457.424, 340.409, 52829.406 23/04/18,23:16:32,04,08,1, 11.9,1,1, 6.278, 10457.430, 340.402, 52829.405 23/04/18,23:16:32,05,08,1, 11.9,1,1, 6.278, 10457.405, 340.414, 52829.458 23/04/18,23:16:32,06,08,1, 11.9,1,1, 6.278, 10457.397, 340.408, 52829.399 23/04/18,23:16:32,07,08,1, 11.9,1,1, 6.278, 10457.405, 340.410, 52829.439 23/04/18,23:16:32,08,08,1, 11.9,1,1, 6.278, 10457.398, 340.409, 52829.430 23/04/18,23:16:32,09,08,1, 11.9,1,1, 6.278, 10457.414, 340.416, 52829.470 23/04/18,23:16:32,10,08,1, 11.9,1,1, 6.278, 10457.419, 340.413, 52829.437 23/04/18,23:16:32,11,08,1, 11.9,1,1, 6.278, 10457.405, 340.414, 52829.469 23/04/18,23:16:32,12,08,1, 11.9,1,1, 6.278, 10457.430, 340.427, 52829.451 23/04/18,23:16:32,13,08,1, 11.9,1,1, 6.278, 10457.397, 340.414, 52829.497 23/04/18,23:16:32,14,08,1, 11.9,1,1, 6.278, 10457.440, 340.401, 52829.471 23/04/18,23:16:32,15,08,1, 11.9,1,1, 6.278, 10457.401, 340.396, 52829.510 23/04/18,23:16:32,16,08,1, 11.9,1,1, 6.278, 10457.410, 340.411, 52829.514 23/04/18,23:16:32,17,08,1, 11.9,1,1, 6.278, 10457.425, 340.385, 52829.504 23/04/18,23:16:32,18,08,1, 11.9,1,1, 6.278, 10457.418, 340.397, 52829.535 23/04/18,23:16:32,19,08,1, 11.9,1,1, 6.278, 10457.405, 340.386, 52829.510 23/04/18,23:16:33,00,08,1, 11.9,1,1, 6.279, 10457.399, 340.386, 52829.510 23/04/18,23:16:33,01,08,1, 11.9,1,1, 6.279, 10457.423, 340.386, 52829.534 23/04/18,23:16:33,02,08,1, 11.9,1,1, 6.279, 10457.450, 340.401, 52829.578 23/04/18,23:16:33,03,08,1, 11.9,1,1, 6.279, 10457.444, 340.375, 52829.566 23/04/18,23:16:33,04,08,1, 11.9,1,1, 6.279, 10457.419, 340.378, 52829.569 23/04/18,23:16:33,05,08,1, 11.9,1,1, 6.279, 10457.405, 340.385, 52829.539 23/04/18,23:16:33,06,08,1, 11.9,1,1, 6.279, 10457.412, 340.362, 52829.560 23/04/18,23:16:33,07,08,1, 11.9,1,1, 6.279, 10457.409, 340.371, 52829.547 23/04/18,23:16:33,08,08,1, 11.9,1,1, 6.279, 10457.442, 340.375, 52829.575 23/04/18,23:16:33,09,08,1, 11.9,1,1, 6.279, 10457.429, 340.362, 52829.576 23/04/18,23:16:33,10,08,1, 11.9,1,1, 6.279, 10457.397, 340.362, 52829.538 23/04/18,23:16:33,11,08,1, 11.9,1,1, 6.279, 10457.410, 340.340, 52829.593 23/04/18,23:16:33,12,08,1, 11.9,1,1, 6.279, 10457.421, 340.356, 52829.620 23/04/18,23:16:33,13,08,1, 11.9,1,1, 6.279, 10457.419, 340.357, 52829.606 23/04/18,23:16:33,14,08,1, 11.9,1,1, 6.279, 10457.405, 340.341, 52829.636 23/04/18,23:16:33,15,08,1, 11.9,1,1, 6.279, 10457.424, 340.355, 52829.596 23/04/18,23:16:33,16,08,1, 11.9,1,1, 6.279, 10457.418, 340.349, 52829.625 23/04/18,23:16:33,17,08,1, 11.9,1,1, 6.279, 10457.401, 340.337, 52829.645 23/04/18,23:16:33,18,08,1, 11.9,1,1, 6.279, 10457.397, 340.337, 52829.608 23/04/18,23:16:33,19,08,1, 11.9,1,1, 6.279, 10457.438, 340.324, 52829.632 23/04/18,23:16:34,00,08,1, 11.8,1,1, 6.278, 10457.432, 340.324, 52829.632 23/04/18,23:16:34,01,08,1, 11.8,1,1, 6.278, 10457.372, 340.304, 52829.648 23/04/18,23:16:34,02,08,1, 11.8,1,1, 6.278, 10457.393, 340.348, 52829.605 23/04/18,23:16:34,03,08,1, 11.8,1,1, 6.278, 10457.393, 340.319, 52829.662 23/04/18,23:16:34,04,08,1, 11.8,1,1, 6.278, 10457.385, 340.307, 52829.671 23/04/18,23:16:34,05,08,1, 11.8,1,1, 6.278, 10457.393, 340.312, 52829.629 23/04/18,23:16:34,06,08,1, 11.8,1,1, 6.278, 10457.397, 340.317, 52829.647 23/04/18,23:16:34,07,08,1, 11.8,1,1, 6.278, 10457.387, 340.302, 52829.640 23/04/18,23:16:34,08,08,1, 11.8,1,1, 6.278, 10457.388, 340.305, 52829.665 23/04/18,23:16:34,09,08,1, 11.8,1,1, 6.278, 10457.396, 340.290, 52829.661 23/04/18,23:16:34,10,08,1, 11.8,1,1, 6.278, 10457.400, 340.302, 52829.704 23/04/18,23:16:34,11,08,1, 11.8,1,1, 6.278, 10457.395, 340.301, 52829.696 23/04/18,23:16:34,12,08,1, 11.8,1,1, 6.278, 10457.390, 340.301, 52829.726 23/04/18,23:16:34,13,08,1, 11.8,1,1, 6.278, 10457.418, 340.296, 52829.697 23/04/18,23:16:34,14,08,1, 11.8,1,1, 6.278, 10457.402, 340.282, 52829.697 23/04/18,23:16:34,15,08,1, 11.8,1,1, 6.278, 10457.385, 340.287, 52829.722 23/04/18,23:16:34,16,08,1, 11.8,1,1, 6.278, 10457.380, 340.279, 52829.718 23/04/18,23:16:34,17,08,1, 11.8,1,1, 6.278, 10457.369, 340.275, 52829.744 23/04/18,23:16:34,18,08,1, 11.8,1,1, 6.278, 10457.379, 340.290, 52829.741 23/04/18,23:16:34,19,08,1, 11.8,1,1, 6.278, 10457.377, 340.299, 52829.749 23/04/18,23:16:35,00,08,1, 11.9,1,1, 6.280, 10457.374, 340.299, 52829.749 23/04/18,23:16:35,01,08,1, 11.9,1,1, 6.280, 10457.392, 340.277, 52829.755 23/04/18,23:16:35,02,08,1, 11.9,1,1, 6.280, 10457.382, 340.268, 52829.726 23/04/18,23:16:35,03,08,1, 11.9,1,1, 6.280, 10457.386, 340.241, 52829.782 23/04/18,23:16:35,04,08,1, 11.9,1,1, 6.280, 10457.364, 340.237, 52829.772 23/04/18,23:16:35,05,08,1, 11.9,1,1, 6.280, 10457.396, 340.259, 52829.809 23/04/18,23:16:35,06,08,1, 11.9,1,1, 6.280, 10457.409, 340.232, 52829.822 23/04/18,23:16:35,07,08,1, 11.9,1,1, 6.280, 10457.393, 340.250, 52829.799 23/04/18,23:16:35,08,08,1, 11.9,1,1, 6.280, 10457.371, 340.271, 52829.813 23/04/18,23:16:35,09,08,1, 11.9,1,1, 6.280, 10457.379, 340.251, 52829.821 23/04/18,23:16:35,10,08,1, 11.9,1,1, 6.280, 10457.370, 340.231, 52829.828 23/04/18,23:16:35,11,08,1, 11.9,1,1, 6.280, 10457.381, 340.237, 52829.859 23/04/18,23:16:35,12,08,1, 11.9,1,1, 6.280, 10457.388, 340.242, 52829.811 23/04/18,23:16:35,13,08,1, 11.9,1,1, 6.280, 10457.367, 340.234, 52829.883 23/04/18,23:16:35,14,08,1, 11.9,1,1, 6.280, 10457.381, 340.229, 52829.892 23/04/18,23:16:35,15,08,1, 11.9,1,1, 6.280, 10457.405, 340.225, 52829.844 23/04/18,23:16:35,16,08,1, 11.9,1,1, 6.280, 10457.391, 340.240, 52829.876 23/04/18,23:16:35,17,08,1, 11.9,1,1, 6.280, 10457.395, 340.242, 52829.879 23/04/18,23:16:35,18,08,1, 11.9,1,1, 6.280, 10457.380, 340.214, 52829.836 23/04/18,23:16:35,19,08,1, 11.9,1,1, 6.280, 10457.389, 340.195, 52829.877 23/04/18,23:16:36,00,08,1, 11.9,1,1, 6.279, 10457.382, 340.195, 52829.877 23/04/18,23:16:36,01,08,1, 11.9,1,1, 6.279, 10457.419, 340.218, 52829.926 23/04/18,23:16:36,02,08,1, 11.9,1,1, 6.279, 10457.379, 340.225, 52829.906 23/04/18,23:16:36,03,08,1, 11.9,1,1, 6.279, 10457.362, 340.199, 52829.921 23/04/18,23:16:36,04,08,1, 11.9,1,1, 6.279, 10457.367, 340.210, 52829.910 23/04/18,23:16:36,05,08,1, 11.9,1,1, 6.279, 10457.362, 340.207, 52829.875 23/04/18,23:16:36,06,08,1, 11.9,1,1, 6.279, 10457.352, 340.188, 52829.909 23/04/18,23:16:36,07,08,1, 11.9,1,1, 6.279, 10457.361, 340.186, 52829.943 23/04/18,23:16:36,08,08,1, 11.9,1,1, 6.279, 10457.359, 340.187, 52829.931 23/04/18,23:16:36,09,08,1, 11.9,1,1, 6.279, 10457.364, 340.216, 52829.939 23/04/18,23:16:36,10,08,1, 11.9,1,1, 6.279, 10457.365, 340.194, 52829.936 23/04/18,23:16:36,11,08,1, 11.9,1,1, 6.279, 10457.360, 340.194, 52829.991 23/04/18,23:16:36,12,08,1, 11.9,1,1, 6.279, 10457.352, 340.190, 52829.947 23/04/18,23:16:36,13,08,1, 11.9,1,1, 6.279, 10457.350, 340.188, 52829.942 23/04/18,23:16:36,14,08,1, 11.9,1,1, 6.279, 10457.358, 340.168, 52829.967 23/04/18,23:16:36,15,08,1, 11.9,1,1, 6.279, 10457.338, 340.191, 52829.966 23/04/18,23:16:36,16,08,1, 11.9,1,1, 6.279, 10457.357, 340.177, 52829.996 23/04/18,23:16:36,17,08,1, 11.9,1,1, 6.279, 10457.352, 340.176, 52829.986 23/04/18,23:16:36,18,08,1, 11.9,1,1, 6.279, 10457.361, 340.140, 52830.010 23/04/18,23:16:36,19,08,1, 11.9,1,1, 6.279, 10457.345, 340.146, 52830.019 23/04/18,23:16:37,00,08,1, 11.9,1,1, 6.277, 10457.340, 340.146, 52830.019 23/04/18,23:16:37,01,08,1, 11.9,1,1, 6.277, 10457.361, 340.136, 52830.004 23/04/18,23:16:37,02,08,1, 11.9,1,1, 6.277, 10457.353, 340.146, 52830.040 23/04/18,23:16:37,03,08,1, 11.9,1,1, 6.277, 10457.346, 340.128, 52829.996 23/04/18,23:16:37,04,08,1, 11.9,1,1, 6.277, 10457.357, 340.144, 52830.015 23/04/18,23:16:37,05,08,1, 11.9,1,1, 6.277, 10457.354, 340.152, 52830.053 23/04/18,23:16:37,06,08,1, 11.9,1,1, 6.277, 10457.360, 340.122, 52830.024 23/04/18,23:16:37,07,08,1, 11.9,1,1, 6.277, 10457.353, 340.120, 52830.035 23/04/18,23:16:37,08,08,1, 11.9,1,1, 6.277, 10457.350, 340.120, 52830.069 23/04/18,23:16:37,09,08,1, 11.9,1,1, 6.277, 10457.355, 340.113, 52830.069 23/04/18,23:16:37,10,08,1, 11.9,1,1, 6.277, 10457.346, 340.118, 52830.081 23/04/18,23:16:37,11,08,1, 11.9,1,1, 6.277, 10457.358, 340.113, 52830.045 23/04/18,23:16:37,12,08,1, 11.9,1,1, 6.277, 10457.345, 340.083, 52830.063 23/04/18,23:16:37,13,08,1, 11.9,1,1, 6.277, 10457.345, 340.081, 52830.093 23/04/18,23:16:37,14,08,1, 11.9,1,1, 6.277, 10457.344, 340.097, 52830.068 23/04/18,23:16:37,15,08,1, 11.9,1,1, 6.277, 10457.341, 340.105, 52830.120 23/04/18,23:16:37,16,08,1, 11.9,1,1, 6.277, 10457.318, 340.099, 52830.116 23/04/18,23:16:37,17,08,1, 11.9,1,1, 6.277, 10457.342, 340.099, 52830.068 23/04/18,23:16:37,18,08,1, 11.9,1,1, 6.277, 10457.362, 340.067, 52830.085 23/04/18,23:16:37,19,08,1, 11.9,1,1, 6.277, 10457.338, 340.076, 52830.081 23/04/18,23:16:38,00,09,1, 11.8,1,1, 6.277, 10457.332, 340.076, 52830.081 23/04/18,23:16:38,01,09,1, 11.8,1,1, 6.277, 10457.340, 340.103, 52830.149 23/04/18,23:16:38,02,09,1, 11.8,1,1, 6.277, 10457.354, 340.073, 52830.088 23/04/18,23:16:38,03,09,1, 11.8,1,1, 6.277, 10457.366, 340.079, 52830.120 23/04/18,23:16:38,04,09,1, 11.8,1,1, 6.277, 10457.356, 340.051, 52830.123 23/04/18,23:16:38,05,09,1, 11.8,1,1, 6.277, 10457.345, 340.073, 52830.142 23/04/18,23:16:38,06,09,1, 11.8,1,1, 6.277, 10457.362, 340.071, 52830.134 23/04/18,23:16:38,07,09,1, 11.8,1,1, 6.277, 10457.341, 340.068, 52830.147 23/04/18,23:16:38,08,09,1, 11.8,1,1, 6.277, 10457.371, 340.059, 52830.178 23/04/18,23:16:38,09,09,1, 11.8,1,1, 6.277, 10457.363, 340.034, 52830.160 23/04/18,23:16:38,10,09,1, 11.8,1,1, 6.277, 10457.383, 340.021, 52830.196 23/04/18,23:16:38,11,09,1, 11.8,1,1, 6.277, 10457.345, 340.036, 52830.167 23/04/18,23:16:38,12,09,1, 11.8,1,1, 6.277, 10457.360, 340.042, 52830.229 23/04/18,23:16:38,13,09,1, 11.8,1,1, 6.277, 10457.364, 340.030, 52830.217 23/04/18,23:16:38,14,09,1, 11.8,1,1, 6.277, 10457.344, 340.017, 52830.220 23/04/18,23:16:38,15,09,1, 11.8,1,1, 6.277, 10457.362, 340.037, 52830.235 23/04/18,23:16:38,16,09,1, 11.8,1,1, 6.277, 10457.369, 340.029, 52830.196 23/04/18,23:16:38,17,09,1, 11.8,1,1, 6.277, 10457.338, 340.009, 52830.246 23/04/18,23:16:38,18,09,1, 11.8,1,1, 6.277, 10457.363, 340.020, 52830.249 23/04/18,23:16:38,19,09,1, 11.8,1,1, 6.277, 10457.346, 340.008, 52830.213 23/04/18,23:16:39,00,09,1, 11.9,1,1, 6.276, 10457.340, 340.008, 52830.213 23/04/18,23:16:39,01,09,1, 11.9,1,1, 6.276, 10457.343, 340.013, 52830.217 23/04/18,23:16:39,02,09,1, 11.9,1,1, 6.276, 10457.366, 339.995, 52830.280 23/04/18,23:16:39,03,09,1, 11.9,1,1, 6.276, 10457.383, 340.010, 52830.292 23/04/18,23:16:39,04,09,1, 11.9,1,1, 6.276, 10457.363, 340.027, 52830.286 23/04/18,23:16:39,05,09,1, 11.9,1,1, 6.276, 10457.369, 339.988, 52830.258 23/04/18,23:16:39,06,09,1, 11.9,1,1, 6.276, 10457.377, 340.008, 52830.300 23/04/18,23:16:39,07,09,1, 11.9,1,1, 6.276, 10457.383, 339.997, 52830.323 23/04/18,23:16:39,08,09,1, 11.9,1,1, 6.276, 10457.387, 340.007, 52830.327 23/04/18,23:16:39,09,09,1, 11.9,1,1, 6.276, 10457.382, 340.002, 52830.344 23/04/18,23:16:39,10,09,1, 11.9,1,1, 6.276, 10457.378, 339.999, 52830.292 23/04/18,23:16:39,11,09,1, 11.9,1,1, 6.276, 10457.367, 339.984, 52830.328 23/04/18,23:16:39,12,09,1, 11.9,1,1, 6.276, 10457.388, 339.985, 52830.345 23/04/18,23:16:39,13,09,1, 11.9,1,1, 6.276, 10457.382, 340.011, 52830.328 23/04/18,23:16:39,14,09,1, 11.9,1,1, 6.276, 10457.383, 339.992, 52830.380 23/04/18,23:16:39,15,09,1, 11.9,1,1, 6.276, 10457.393, 339.980, 52830.336 23/04/18,23:16:39,16,09,1, 11.9,1,1, 6.276, 10457.366, 339.986, 52830.356 23/04/18,23:16:39,17,09,1, 11.9,1,1, 6.276, 10457.382, 339.987, 52830.371 23/04/18,23:16:39,18,09,1, 11.9,1,1, 6.276, 10457.392, 339.969, 52830.355 23/04/18,23:16:39,19,09,1, 11.9,1,1, 6.276, 10457.396, 339.964, 52830.378 23/04/18,23:16:40,00,09,1, 11.9,1,1, 6.279, 10457.391, 339.964, 52830.378 23/04/18,23:16:40,01,09,1, 11.9,1,1, 6.279, 10457.403, 339.944, 52830.360 23/04/18,23:16:40,02,09,1, 11.9,1,1, 6.279, 10457.402, 339.973, 52830.396 23/04/18,23:16:40,03,09,1, 11.9,1,1, 6.279, 10457.415, 339.965, 52830.402 23/04/18,23:16:40,04,09,1, 11.9,1,1, 6.279, 10457.413, 339.962, 52830.385 23/04/18,23:16:40,05,09,1, 11.9,1,1, 6.279, 10457.422, 339.941, 52830.421 23/04/18,23:16:40,06,09,1, 11.9,1,1, 6.279, 10457.418, 339.957, 52830.444 23/04/18,23:16:40,07,09,1, 11.9,1,1, 6.279, 10457.430, 339.945, 52830.433 23/04/18,23:16:40,08,09,1, 11.9,1,1, 6.279, 10457.448, 339.948, 52830.268 23/04/18,23:16:40,09,09,1, 11.9,1,1, 6.279, 10457.423, 339.947, 52830.398 23/04/18,23:16:40,10,09,1, 11.9,1,1, 6.279, 10457.423, 339.958, 52830.478 23/04/18,23:16:40,11,09,1, 11.9,1,1, 6.279, 10457.439, 339.954, 52830.427 23/04/18,23:16:40,12,09,1, 11.9,1,1, 6.279, 10457.429, 339.943, 52830.495 23/04/18,23:16:40,13,09,1, 11.9,1,1, 6.279, 10457.427, 339.923, 52830.484 23/04/18,23:16:40,14,09,1, 11.9,1,1, 6.279, 10457.455, 339.949, 52830.456 23/04/18,23:16:40,15,09,1, 11.9,1,1, 6.279, 10457.437, 339.931, 52830.462 23/04/18,23:16:40,16,09,1, 11.9,1,1, 6.279, 10457.442, 339.895, 52830.464 23/04/18,23:16:40,17,09,1, 11.9,1,1, 6.279, 10457.438, 339.933, 52830.486 23/04/18,23:16:40,18,09,1, 11.9,1,1, 6.279, 10457.447, 339.905, 52830.545 23/04/18,23:16:40,19,09,1, 11.9,1,1, 6.279, 10457.464, 339.903, 52830.484 23/04/18,23:16:41,00,09,1, 11.9,1,1, 6.278, 10457.457, 339.903, 52830.484 23/04/18,23:16:41,01,09,1, 11.9,1,1, 6.278, 10457.445, 339.922, 52830.526 23/04/18,23:16:41,02,09,1, 11.9,1,1, 6.278, 10457.480, 339.890, 52830.475 23/04/18,23:16:41,03,09,1, 11.9,1,1, 6.278, 10457.463, 339.893, 52830.519 23/04/18,23:16:41,04,09,1, 11.9,1,1, 6.278, 10457.451, 339.904, 52830.526 23/04/18,23:16:41,05,09,1, 11.9,1,1, 6.278, 10457.476, 339.903, 52830.528 23/04/18,23:16:41,06,09,1, 11.9,1,1, 6.278, 10457.461, 339.912, 52830.548 23/04/18,23:16:41,07,09,1, 11.9,1,1, 6.278, 10457.454, 339.909, 52830.546 23/04/18,23:16:41,08,09,1, 11.9,1,1, 6.278, 10457.470, 339.903, 52830.571 23/04/18,23:16:41,09,09,1, 11.9,1,1, 6.278, 10457.460, 339.896, 52830.528 23/04/18,23:16:41,10,09,1, 11.9,1,1, 6.278, 10457.472, 339.891, 52830.558 23/04/18,23:16:41,11,09,1, 11.9,1,1, 6.278, 10457.500, 339.895, 52830.612 23/04/18,23:16:41,12,09,1, 11.9,1,1, 6.278, 10457.510, 339.899, 52830.577 23/04/18,23:16:41,13,09,1, 11.9,1,1, 6.278, 10457.470, 339.874, 52830.598 23/04/18,23:16:41,14,09,1, 11.9,1,1, 6.278, 10457.505, 339.842, 52830.553 23/04/18,23:16:41,15,09,1, 11.9,1,1, 6.278, 10457.498, 339.879, 52830.594 23/04/18,23:16:41,16,09,1, 11.9,1,1, 6.278, 10457.492, 339.876, 52830.662 23/04/18,23:16:41,17,09,1, 11.9,1,1, 6.278, 10457.496, 339.871, 52830.640 23/04/18,23:16:41,18,09,1, 11.9,1,1, 6.278, 10457.496, 339.870, 52830.647 23/04/18,23:16:41,19,09,1, 11.9,1,1, 6.278, 10457.511, 339.859, 52830.638 23/04/18,23:16:42,00,09,1, 11.9,1,1, 6.279, 10457.507, 339.859, 52830.638 23/04/18,23:16:42,01,09,1, 11.9,1,1, 6.279, 10457.490, 339.846, 52830.654 23/04/18,23:16:42,02,09,1, 11.9,1,1, 6.279, 10457.504, 339.847, 52830.608 23/04/18,23:16:42,03,09,1, 11.9,1,1, 6.279, 10457.496, 339.841, 52830.686 23/04/18,23:16:42,04,09,1, 11.9,1,1, 6.279, 10457.477, 339.878, 52830.899 23/04/18,23:16:42,05,09,1, 11.9,1,1, 6.279, 10457.477, 339.864, 52830.720 23/04/18,23:16:42,06,09,1, 11.9,1,1, 6.279, 10457.505, 339.852, 52830.702 23/04/18,23:16:42,07,09,1, 11.9,1,1, 6.279, 10457.478, 339.836, 52830.701 23/04/18,23:16:42,08,09,1, 11.9,1,1, 6.279, 10457.497, 339.855, 52830.699 23/04/18,23:16:42,09,09,1, 11.9,1,1, 6.279, 10457.519, 339.861, 52830.695 23/04/18,23:16:42,10,09,1, 11.9,1,1, 6.279, 10457.519, 339.837, 52830.721 23/04/18,23:16:42,11,09,1, 11.9,1,1, 6.279, 10457.491, 339.860, 52830.684 23/04/18,23:16:42,12,09,1, 11.9,1,1, 6.279, 10457.550, 339.826, 52830.720 23/04/18,23:16:42,13,09,1, 11.9,1,1, 6.279, 10457.507, 339.838, 52830.702 23/04/18,23:16:42,14,09,1, 11.9,1,1, 6.279, 10457.523, 339.832, 52830.748 23/04/18,23:16:42,15,09,1, 11.9,1,1, 6.279, 10457.525, 339.822, 52830.709 23/04/18,23:16:42,16,09,1, 11.9,1,1, 6.279, 10457.520, 339.820, 52830.744 23/04/18,23:16:42,17,09,1, 11.9,1,1, 6.279, 10457.524, 339.841, 52830.737 23/04/18,23:16:42,18,09,1, 11.9,1,1, 6.279, 10457.541, 339.823, 52830.717 23/04/18,23:16:42,19,09,1, 11.9,1,1, 6.279, 10457.526, 339.834, 52830.741 23/04/18,23:16:43,00,09,1, 11.9,1,1, 6.277, 10457.524, 339.834, 52830.741 23/04/18,23:16:43,01,09,1, 11.9,1,1, 6.277, 10457.520, 339.814, 52830.749 23/04/18,23:16:43,02,09,1, 11.9,1,1, 6.277, 10457.518, 339.777, 52830.762 23/04/18,23:16:43,03,09,1, 11.9,1,1, 6.277, 10457.555, 339.819, 52830.762 23/04/18,23:16:43,04,09,1, 11.9,1,1, 6.277, 10457.535, 339.792, 52830.772 23/04/18,23:16:43,05,09,1, 11.9,1,1, 6.277, 10457.572, 339.778, 52830.770 23/04/18,23:16:43,06,09,1, 11.9,1,1, 6.277, 10457.559, 339.803, 52830.814 23/04/18,23:16:43,07,09,1, 11.9,1,1, 6.277, 10457.561, 339.801, 52830.813 23/04/18,23:16:43,08,09,1, 11.9,1,1, 6.277, 10457.574, 339.778, 52830.804 23/04/18,23:16:43,09,09,1, 11.9,1,1, 6.277, 10457.574, 339.789, 52830.835 23/04/18,23:16:43,10,09,1, 11.9,1,1, 6.277, 10457.573, 339.786, 52830.858 23/04/18,23:16:43,11,09,1, 11.9,1,1, 6.277, 10457.564, 339.787, 52830.818 23/04/18,23:16:43,12,09,1, 11.9,1,1, 6.277, 10457.577, 339.795, 52830.858 23/04/18,23:16:43,13,09,1, 11.9,1,1, 6.277, 10457.565, 339.782, 52830.858 23/04/18,23:16:43,14,09,1, 11.9,1,1, 6.277, 10457.568, 339.779, 52830.867 23/04/18,23:16:43,15,09,1, 11.9,1,1, 6.277, 10457.581, 339.776, 52830.860 23/04/18,23:16:43,16,09,1, 11.9,1,1, 6.277, 10457.561, 339.788, 52830.884 23/04/18,23:16:43,17,09,1, 11.9,1,1, 6.277, 10457.557, 339.756, 52830.868 23/04/18,23:16:43,18,09,1, 11.9,1,1, 6.277, 10457.604, 339.778, 52830.844 23/04/18,23:16:43,19,09,1, 11.9,1,1, 6.277, 10457.598, 339.764, 52830.881 23/04/18,23:16:44,00,09,1, 11.8,1,1, 6.278, 10457.591, 339.764, 52830.881 23/04/18,23:16:44,01,09,1, 11.8,1,1, 6.278, 10457.604, 339.773, 52830.864 23/04/18,23:16:44,02,09,1, 11.8,1,1, 6.278, 10457.584, 339.736, 52830.917 23/04/18,23:16:44,03,09,1, 11.8,1,1, 6.278, 10457.609, 339.757, 52830.888 23/04/18,23:16:44,04,09,1, 11.8,1,1, 6.278, 10457.591, 339.748, 52830.922 23/04/18,23:16:44,05,09,1, 11.8,1,1, 6.278, 10457.587, 339.740, 52830.919 23/04/18,23:16:44,06,09,1, 11.8,1,1, 6.278, 10457.603, 339.746, 52830.883 23/04/18,23:16:44,07,09,1, 11.8,1,1, 6.278, 10457.611, 339.724, 52830.908 23/04/18,23:16:44,08,09,1, 11.8,1,1, 6.278, 10457.591, 339.749, 52830.942 23/04/18,23:16:44,09,09,1, 11.8,1,1, 6.278, 10457.598, 339.723, 52830.919 23/04/18,23:16:44,10,09,1, 11.8,1,1, 6.278, 10457.606, 339.729, 52830.892 23/04/18,23:16:44,11,09,1, 11.8,1,1, 6.278, 10457.615, 339.710, 52831.001 23/04/18,23:16:44,12,09,1, 11.8,1,1, 6.278, 10457.619, 339.708, 52831.068 23/04/18,23:16:44,13,09,1, 11.8,1,1, 6.278, 10457.643, 339.690, 52830.874 23/04/18,23:16:44,14,09,1, 11.8,1,1, 6.278, 10457.619, 339.696, 52830.910 23/04/18,23:16:44,15,09,1, 11.8,1,1, 6.278, 10457.634, 339.714, 52830.927 23/04/18,23:16:44,16,09,1, 11.8,1,1, 6.278, 10457.629, 339.697, 52830.929 23/04/18,23:16:44,17,09,1, 11.8,1,1, 6.278, 10457.622, 339.719, 52831.012 23/04/18,23:16:44,18,09,1, 11.8,1,1, 6.278, 10457.603, 339.709, 52830.951 23/04/18,23:16:44,19,09,1, 11.8,1,1, 6.278, 10457.598, 339.705, 52831.004 23/04/18,23:16:45,00,09,1, 11.9,1,1, 6.277, 10457.591, 339.705, 52831.004 23/04/18,23:16:45,01,09,1, 11.9,1,1, 6.277, 10457.656, 339.681, 52831.005 23/04/18,23:16:45,02,09,1, 11.9,1,1, 6.277, 10457.609, 339.689, 52830.990 23/04/18,23:16:45,03,09,1, 11.9,1,1, 6.277, 10457.626, 339.686, 52831.007 23/04/18,23:16:45,04,09,1, 11.9,1,1, 6.277, 10457.633, 339.683, 52831.013 23/04/18,23:16:45,05,09,1, 11.9,1,1, 6.277, 10457.630, 339.672, 52831.059 23/04/18,23:16:45,06,09,1, 11.9,1,1, 6.277, 10457.630, 339.667, 52831.048 23/04/18,23:16:45,07,09,1, 11.9,1,1, 6.277, 10457.630, 339.674, 52831.061 23/04/18,23:16:45,08,09,1, 11.9,1,1, 6.277, 10457.647, 339.675, 52831.117 23/04/18,23:16:45,09,09,1, 11.9,1,1, 6.277, 10457.646, 339.671, 52831.088 23/04/18,23:16:45,10,09,1, 11.9,1,1, 6.277, 10457.615, 339.680, 52831.057 23/04/18,23:16:45,11,09,1, 11.9,1,1, 6.277, 10457.638, 339.684, 52831.054 23/04/18,23:16:45,12,09,1, 11.9,1,1, 6.277, 10457.636, 339.688, 52831.086 23/04/18,23:16:45,13,09,1, 11.9,1,1, 6.277, 10457.630, 339.689, 52831.106 23/04/18,23:16:45,14,09,1, 11.9,1,1, 6.277, 10457.628, 339.684, 52831.102 23/04/18,23:16:45,15,09,1, 11.9,1,1, 6.277, 10457.647, 339.674, 52831.108 23/04/18,23:16:45,16,09,1, 11.9,1,1, 6.277, 10457.619, 339.659, 52831.109 23/04/18,23:16:45,17,09,1, 11.9,1,1, 6.277, 10457.638, 339.649, 52831.094 23/04/18,23:16:45,18,09,1, 11.9,1,1, 6.277, 10457.642, 339.669, 52831.085 23/04/18,23:16:45,19,09,1, 11.9,1,1, 6.277, 10457.639, 339.643, 52831.137 23/04/18,23:16:46,00,09,1, 11.9,1,1, 6.278, 10457.633, 339.643, 52831.137 23/04/18,23:16:46,01,09,1, 11.9,1,1, 6.278, 10457.622, 339.646, 52831.157 23/04/18,23:16:46,02,09,1, 11.9,1,1, 6.278, 10457.636, 339.623, 52831.170 23/04/18,23:16:46,03,09,1, 11.9,1,1, 6.278, 10457.644, 339.644, 52831.129 23/04/18,23:16:46,04,09,1, 11.9,1,1, 6.278, 10457.657, 339.646, 52831.051 23/04/18,23:16:46,05,09,1, 11.9,1,1, 6.278, 10457.640, 339.630, 52831.097 23/04/18,23:16:46,06,09,1, 11.9,1,1, 6.278, 10457.624, 339.627, 52831.164 23/04/18,23:16:46,07,09,1, 11.9,1,1, 6.278, 10457.638, 339.616, 52831.190 23/04/18,23:16:46,08,09,1, 11.9,1,1, 6.278, 10457.649, 339.609, 52831.193 23/04/18,23:16:46,09,09,1, 11.9,1,1, 6.278, 10457.634, 339.605, 52831.187 23/04/18,23:16:46,10,09,1, 11.9,1,1, 6.278, 10457.644, 339.613, 52831.245 23/04/18,23:16:46,11,09,1, 11.9,1,1, 6.278, 10457.629, 339.601, 52831.189 23/04/18,23:16:46,12,09,1, 11.9,1,1, 6.278, 10457.629, 339.596, 52831.247 23/04/18,23:16:46,13,09,1, 11.9,1,1, 6.278, 10457.667, 339.585, 52831.211 23/04/18,23:16:46,14,09,1, 11.9,1,1, 6.278, 10457.670, 339.594, 52831.220 23/04/18,23:16:46,15,09,1, 11.9,1,1, 6.278, 10457.653, 339.579, 52831.194 23/04/18,23:16:46,16,09,1, 11.9,1,1, 6.278, 10457.653, 339.605, 52831.228 23/04/18,23:16:46,17,09,1, 11.9,1,1, 6.278, 10457.630, 339.586, 52831.186 23/04/18,23:16:46,18,09,1, 11.9,1,1, 6.278, 10457.651, 339.593, 52831.278 23/04/18,23:16:46,19,09,1, 11.9,1,1, 6.278, 10457.640, 339.567, 52831.270 23/04/18,23:16:47,00,09,1, 11.9,1,1, 6.275, 10457.633, 339.567, 52831.270 23/04/18,23:16:47,01,09,1, 11.9,1,1, 6.275, 10457.625, 339.566, 52831.225 23/04/18,23:16:47,02,09,1, 11.9,1,1, 6.275, 10457.646, 339.590, 52831.242 23/04/18,23:16:47,03,09,1, 11.9,1,1, 6.275, 10457.655, 339.553, 52831.269 23/04/18,23:16:47,04,09,1, 11.9,1,1, 6.275, 10457.678, 339.581, 52831.277 23/04/18,23:16:47,05,09,1, 11.9,1,1, 6.275, 10457.673, 339.562, 52831.279 23/04/18,23:16:47,06,09,1, 11.9,1,1, 6.275, 10457.668, 339.556, 52831.238 23/04/18,23:16:47,07,09,1, 11.9,1,1, 6.275, 10457.652, 339.551, 52831.325 23/04/18,23:16:47,08,09,1, 11.9,1,1, 6.275, 10457.625, 339.555, 52831.293 23/04/18,23:16:47,09,09,1, 11.9,1,1, 6.275, 10457.642, 339.564, 52831.282 23/04/18,23:16:47,10,09,1, 11.9,1,1, 6.275, 10457.645, 339.541, 52831.337 23/04/18,23:16:47,11,09,1, 11.9,1,1, 6.275, 10457.631, 339.534, 52831.321 23/04/18,23:16:47,12,09,1, 11.9,1,1, 6.275, 10457.669, 339.564, 52831.317 23/04/18,23:16:47,13,09,1, 11.9,1,1, 6.275, 10457.643, 339.534, 52831.374 23/04/18,23:16:47,14,09,1, 11.9,1,1, 6.275, 10457.639, 339.541, 52831.311 23/04/18,23:16:47,15,09,1, 11.9,1,1, 6.275, 10457.657, 339.552, 52831.311 23/04/18,23:16:47,16,09,1, 11.9,1,1, 6.275, 10457.629, 339.522, 52831.339 23/04/18,23:16:47,17,09,1, 11.9,1,1, 6.275, 10457.660, 339.518, 52831.360 23/04/18,23:16:47,18,09,1, 11.9,1,1, 6.275, 10457.645, 339.533, 52831.354 23/04/18,23:16:47,19,09,1, 11.9,1,1, 6.275, 10457.663, 339.524, 52831.345 23/04/18,23:16:48,00,09,1, 11.9,1,1, 6.280, 10457.658, 339.524, 52831.345 23/04/18,23:16:48,01,09,1, 11.9,1,1, 6.280, 10457.623, 339.506, 52831.340 23/04/18,23:16:48,02,09,1, 11.9,1,1, 6.280, 10457.634, 339.523, 52831.395 23/04/18,23:16:48,03,09,1, 11.9,1,1, 6.280, 10457.652, 339.497, 52831.411 23/04/18,23:16:48,04,09,1, 11.9,1,1, 6.280, 10457.640, 339.495, 52831.378 23/04/18,23:16:48,05,09,1, 11.9,1,1, 6.280, 10457.632, 339.516, 52831.384 23/04/18,23:16:48,06,09,1, 11.9,1,1, 6.280, 10457.669, 339.489, 52831.225 23/04/18,23:16:48,07,09,1, 11.9,1,1, 6.280, 10457.674, 339.491, 52831.351 23/04/18,23:16:48,08,09,1, 11.9,1,1, 6.280, 10457.660, 339.491, 52831.388 23/04/18,23:16:48,09,09,1, 11.9,1,1, 6.280, 10457.668, 339.482, 52831.410 23/04/18,23:16:48,10,09,1, 11.9,1,1, 6.280, 10457.658, 339.474, 52831.463 23/04/18,23:16:48,11,09,1, 11.9,1,1, 6.280, 10457.639, 339.486, 52831.424 23/04/18,23:16:48,12,09,1, 11.9,1,1, 6.280, 10457.664, 339.473, 52831.446 23/04/18,23:16:48,13,09,1, 11.9,1,1, 6.280, 10457.669, 339.491, 52831.462 23/04/18,23:16:48,14,09,1, 11.9,1,1, 6.280, 10457.676, 339.495, 52831.553 23/04/18,23:16:48,15,09,1, 11.9,1,1, 6.280, 10457.653, 339.451, 52831.437 23/04/18,23:16:48,16,09,1, 11.9,1,1, 6.280, 10457.633, 339.462, 52831.489 23/04/18,23:16:48,17,09,1, 11.9,1,1, 6.280, 10457.626, 339.470, 52831.646 23/04/18,23:16:48,18,09,1, 11.9,1,1, 6.280, 10457.662, 339.468, 52831.511 23/04/18,23:16:48,19,09,1, 11.9,1,1, 6.280, 10457.684, 339.490, 52831.487 23/04/18,23:16:49,00,09,1, 11.9,1,1, 6.283, 10457.683, 339.490, 52831.487 23/04/18,23:16:49,01,09,1, 11.9,1,1, 6.283, 10457.662, 339.467, 52831.463 23/04/18,23:16:49,02,09,1, 11.9,1,1, 6.283, 10457.650, 339.453, 52831.484 23/04/18,23:16:49,03,09,1, 11.9,1,1, 6.283, 10457.675, 339.456, 52831.482 23/04/18,23:16:49,04,09,1, 11.9,1,1, 6.283, 10457.718, 339.448, 52831.507 23/04/18,23:16:49,05,09,1, 11.9,1,1, 6.283, 10457.685, 339.457, 52831.501 23/04/18,23:16:49,06,09,1, 11.9,1,1, 6.283, 10457.695, 339.424, 52831.538 23/04/18,23:16:49,07,09,1, 11.9,1,1, 6.283, 10457.689, 339.420, 52831.522 23/04/18,23:16:49,08,09,1, 11.9,1,1, 6.283, 10457.693, 339.427, 52831.544 23/04/18,23:16:49,09,09,1, 11.9,1,1, 6.283, 10457.689, 339.438, 52831.521 23/04/18,23:16:49,10,09,1, 11.9,1,1, 6.283, 10457.669, 339.403, 52831.563 23/04/18,23:16:49,11,09,1, 11.9,1,1, 6.283, 10457.679, 339.434, 52831.544 23/04/18,23:16:49,12,09,1, 11.9,1,1, 6.283, 10457.711, 339.422, 52831.537 23/04/18,23:16:49,13,09,1, 11.9,1,1, 6.283, 10457.693, 339.424, 52831.608 23/04/18,23:16:49,14,09,1, 11.9,1,1, 6.283, 10457.717, 339.396, 52831.610 23/04/18,23:16:49,15,09,1, 11.9,1,1, 6.283, 10457.697, 339.427, 52831.553 23/04/18,23:16:49,16,09,1, 11.9,1,1, 6.283, 10457.707, 339.419, 52831.598 23/04/18,23:16:49,17,09,1, 11.9,1,1, 6.283, 10457.700, 339.438, 52831.581 23/04/18,23:16:49,18,09,1, 11.9,1,1, 6.283, 10457.715, 339.417, 52831.554 23/04/18,23:16:49,19,09,1, 11.9,1,1, 6.283, 10457.691, 339.420, 52831.612 23/04/18,23:16:50,00,09,1, 11.8,1,1, 6.278, 10457.683, 339.420, 52831.612 23/04/18,23:16:50,01,09,1, 11.8,1,1, 6.278, 10457.697, 339.421, 52831.604 23/04/18,23:16:50,02,09,1, 11.8,1,1, 6.278, 10457.700, 339.408, 52831.620 23/04/18,23:16:50,03,09,1, 11.8,1,1, 6.278, 10457.698, 339.386, 52831.586 23/04/18,23:16:50,04,09,1, 11.8,1,1, 6.278, 10457.691, 339.393, 52831.619 23/04/18,23:16:50,05,09,1, 11.8,1,1, 6.278, 10457.695, 339.396, 52831.623 23/04/18,23:16:50,06,09,1, 11.8,1,1, 6.278, 10457.708, 339.399, 52831.628 23/04/18,23:16:50,07,09,1, 11.8,1,1, 6.278, 10457.711, 339.393, 52831.670 23/04/18,23:16:50,08,09,1, 11.8,1,1, 6.278, 10457.692, 339.382, 52831.665 23/04/18,23:16:50,09,09,1, 11.8,1,1, 6.278, 10457.685, 339.372, 52831.638 23/04/18,23:16:50,10,09,1, 11.8,1,1, 6.278, 10457.711, 339.389, 52831.643 23/04/18,23:16:50,11,09,1, 11.8,1,1, 6.278, 10457.701, 339.379, 52831.713 23/04/18,23:16:50,12,09,1, 11.8,1,1, 6.278, 10457.741, 339.349, 52831.661 23/04/18,23:16:50,13,09,1, 11.8,1,1, 6.278, 10457.703, 339.387, 52831.717 23/04/18,23:16:50,14,09,1, 11.8,1,1, 6.278, 10457.723, 339.355, 52831.677 23/04/18,23:16:50,15,09,1, 11.8,1,1, 6.278, 10457.710, 339.372, 52831.703 23/04/18,23:16:50,16,09,1, 11.8,1,1, 6.278, 10457.714, 339.383, 52831.690 23/04/18,23:16:50,17,09,1, 11.8,1,1, 6.278, 10457.705, 339.365, 52831.704 23/04/18,23:16:50,18,09,1, 11.8,1,1, 6.278, 10457.694, 339.368, 52831.688 23/04/18,23:16:50,19,09,1, 11.8,1,1, 6.278, 10457.690, 339.364, 52831.740 23/04/18,23:16:51,00,08,1, 11.9,1,1, 6.277, 10457.683, 339.364, 52831.740 23/04/18,23:16:51,01,08,1, 11.9,1,1, 6.277, 10457.711, 339.391, 52831.714 23/04/18,23:16:51,02,08,1, 11.9,1,1, 6.277, 10457.724, 339.353, 52831.727 23/04/18,23:16:51,03,08,1, 11.9,1,1, 6.277, 10457.711, 339.350, 52831.747 23/04/18,23:16:51,04,08,1, 11.9,1,1, 6.277, 10457.714, 339.351, 52831.730 23/04/18,23:16:51,05,08,1, 11.9,1,1, 6.277, 10457.713, 339.342, 52831.756 23/04/18,23:16:51,06,08,1, 11.9,1,1, 6.277, 10457.708, 339.324, 52831.786 23/04/18,23:16:51,07,08,1, 11.9,1,1, 6.277, 10457.696, 339.332, 52831.775 23/04/18,23:16:51,08,08,1, 11.9,1,1, 6.277, 10457.706, 339.341, 52831.810 23/04/18,23:16:51,09,08,1, 11.9,1,1, 6.277, 10457.698, 339.323, 52831.807 23/04/18,23:16:51,10,08,1, 11.9,1,1, 6.277, 10457.701, 339.322, 52831.816 23/04/18,23:16:51,11,08,1, 11.9,1,1, 6.277, 10457.719, 339.309, 52831.775 23/04/18,23:16:51,12,08,1, 11.9,1,1, 6.277, 10457.694, 339.322, 52831.774 23/04/18,23:16:51,13,08,1, 11.9,1,1, 6.277, 10457.689, 339.319, 52831.800 23/04/18,23:16:51,14,08,1, 11.9,1,1, 6.277, 10457.670, 339.310, 52831.809 23/04/18,23:16:51,15,08,1, 11.9,1,1, 6.277, 10457.681, 339.323, 52831.844 23/04/18,23:16:51,16,08,1, 11.9,1,1, 6.277, 10457.672, 339.323, 52831.783 23/04/18,23:16:51,17,08,1, 11.9,1,1, 6.277, 10457.661, 339.323, 52831.818 23/04/18,23:16:51,18,08,1, 11.9,1,1, 6.277, 10457.673, 339.329, 52831.854 23/04/18,23:16:51,19,08,1, 11.9,1,1, 6.277, 10457.663, 339.337, 52831.845 23/04/18,23:16:52,00,08,1, 11.9,1,1, 6.276, 10457.658, 339.337, 52831.845 23/04/18,23:16:52,01,08,1, 11.9,1,1, 6.276, 10457.673, 339.315, 52831.852 23/04/18,23:16:52,02,08,1, 11.9,1,1, 6.276, 10457.682, 339.336, 52831.925 23/04/18,23:16:52,03,08,1, 11.9,1,1, 6.276, 10457.660, 339.329, 52831.913 23/04/18,23:16:52,04,08,1, 11.9,1,1, 6.276, 10457.649, 339.312, 52831.868 23/04/18,23:16:52,05,08,1, 11.9,1,1, 6.276, 10457.635, 339.307, 52831.861 23/04/18,23:16:52,06,08,1, 11.9,1,1, 6.276, 10457.673, 339.320, 52831.854 23/04/18,23:16:52,07,08,1, 11.9,1,1, 6.276, 10457.680, 339.291, 52831.886 23/04/18,23:16:52,08,08,1, 11.9,1,1, 6.276, 10457.641, 339.315, 52831.921 23/04/18,23:16:52,09,08,1, 11.9,1,1, 6.276, 10457.655, 339.318, 52831.861 23/04/18,23:16:52,10,08,1, 11.9,1,1, 6.276, 10457.649, 339.312, 52831.874 23/04/18,23:16:52,11,08,1, 11.9,1,1, 6.276, 10457.668, 339.292, 52831.931 23/04/18,23:16:52,12,08,1, 11.9,1,1, 6.276, 10457.649, 339.286, 52831.895 23/04/18,23:16:52,13,08,1, 11.9,1,1, 6.276, 10457.626, 339.301, 52831.931 23/04/18,23:16:52,14,08,1, 11.9,1,1, 6.276, 10457.663, 339.289, 52831.930 23/04/18,23:16:52,15,08,1, 11.9,1,1, 6.276, 10457.642, 339.290, 52831.967 23/04/18,23:16:52,16,08,1, 11.9,1,1, 6.276, 10457.649, 339.289, 52831.969 23/04/18,23:16:52,17,08,1, 11.9,1,1, 6.276, 10457.644, 339.301, 52831.919 23/04/18,23:16:52,18,08,1, 11.9,1,1, 6.276, 10457.616, 339.271, 52831.993 23/04/18,23:16:52,19,08,1, 11.9,1,1, 6.276, 10457.635, 339.299, 52831.931 23/04/18,23:16:53,00,09,1, 11.9,1,1, 6.274, 10457.633, 339.299, 52831.931 23/04/18,23:16:53,01,09,1, 11.9,1,1, 6.274, 10457.612, 339.296, 52831.981 23/04/18,23:16:53,02,09,1, 11.9,1,1, 6.274, 10457.614, 339.275, 52831.975 23/04/18,23:16:53,03,09,1, 11.9,1,1, 6.274, 10457.620, 339.278, 52831.994 23/04/18,23:16:53,04,09,1, 11.9,1,1, 6.274, 10457.605, 339.286, 52832.023 23/04/18,23:16:53,05,09,1, 11.9,1,1, 6.274, 10457.631, 339.302, 52832.032 23/04/18,23:16:53,06,09,1, 11.9,1,1, 6.274, 10457.628, 339.301, 52832.029 23/04/18,23:16:53,07,09,1, 11.9,1,1, 6.274, 10457.632, 339.285, 52831.982 23/04/18,23:16:53,08,09,1, 11.9,1,1, 6.274, 10457.598, 339.296, 52831.996 23/04/18,23:16:53,09,09,1, 11.9,1,1, 6.274, 10457.591, 339.279, 52832.026 23/04/18,23:16:53,10,09,1, 11.9,1,1, 6.274, 10457.590, 339.300, 52832.020 23/04/18,23:16:53,11,09,1, 11.9,1,1, 6.274, 10457.586, 339.286, 52832.073 23/04/18,23:16:53,12,09,1, 11.9,1,1, 6.274, 10457.586, 339.284, 52832.057 23/04/18,23:16:53,13,09,1, 11.9,1,1, 6.274, 10457.603, 339.308, 52832.026 23/04/18,23:16:53,14,09,1, 11.9,1,1, 6.274, 10457.608, 339.298, 52832.120 23/04/18,23:16:53,15,09,1, 11.9,1,1, 6.274, 10457.594, 339.291, 52832.051 23/04/18,23:16:53,16,09,1, 11.9,1,1, 6.274, 10457.593, 339.282, 52832.114 23/04/18,23:16:53,17,09,1, 11.9,1,1, 6.274, 10457.588, 339.299, 52832.081 23/04/18,23:16:53,18,09,1, 11.9,1,1, 6.274, 10457.586, 339.314, 52832.068 23/04/18,23:16:53,19,09,1, 11.9,1,1, 6.274, 10457.567, 339.303, 52832.107 23/04/18,23:16:54,00,09,1, 11.9,1,1, 6.274, 10457.566, 339.303, 52832.107 23/04/18,23:16:54,01,09,1, 11.9,1,1, 6.274, 10457.587, 339.315, 52832.146 23/04/18,23:16:54,02,09,1, 11.9,1,1, 6.274, 10457.568, 339.277, 52832.131 23/04/18,23:16:54,03,09,1, 11.9,1,1, 6.274, 10457.577, 339.314, 52832.128 23/04/18,23:16:54,04,09,1, 11.9,1,1, 6.274, 10457.584, 339.302, 52832.175 23/04/18,23:16:54,05,09,1, 11.9,1,1, 6.274, 10457.570, 339.293, 52832.143 23/04/18,23:16:54,06,09,1, 11.9,1,1, 6.274, 10457.550, 339.290, 52832.171 23/04/18,23:16:54,07,09,1, 11.9,1,1, 6.274, 10457.575, 339.303, 52832.212 23/04/18,23:16:54,08,09,1, 11.9,1,1, 6.274, 10457.550, 339.283, 52832.165 23/04/18,23:16:54,09,09,1, 11.9,1,1, 6.274, 10457.579, 339.281, 52832.206 23/04/18,23:16:54,10,09,1, 11.9,1,1, 6.274, 10457.549, 339.312, 52832.183 23/04/18,23:16:54,11,09,1, 11.9,1,1, 6.274, 10457.563, 339.292, 52832.173 23/04/18,23:16:54,12,09,1, 11.9,1,1, 6.274, 10457.562, 339.273, 52832.208 23/04/18,23:16:54,13,09,1, 11.9,1,1, 6.274, 10457.522, 339.302, 52832.212 23/04/18,23:16:54,14,09,1, 11.9,1,1, 6.274, 10457.529, 339.282, 52832.229 23/04/18,23:16:54,15,09,1, 11.9,1,1, 6.274, 10457.535, 339.286, 52832.213 23/04/18,23:16:54,16,09,1, 11.9,1,1, 6.274, 10457.539, 339.305, 52832.239 23/04/18,23:16:54,17,09,1, 11.9,1,1, 6.274, 10457.554, 339.287, 52832.245 23/04/18,23:16:54,18,09,1, 11.9,1,1, 6.274, 10457.542, 339.282, 52832.238 23/04/18,23:16:54,19,09,1, 11.9,1,1, 6.274, 10457.560, 339.262, 52832.233 23/04/18,23:16:55,00,09,1, 11.8,1,1, 6.277, 10457.557, 339.262, 52832.233 23/04/18,23:16:55,01,09,1, 11.8,1,1, 6.277, 10457.524, 339.272, 52832.217 23/04/18,23:16:55,02,09,1, 11.8,1,1, 6.277, 10457.528, 339.289, 52832.270 23/04/18,23:16:55,03,09,1, 11.8,1,1, 6.277, 10457.516, 339.279, 52832.295 23/04/18,23:16:55,04,09,1, 11.8,1,1, 6.277, 10457.531, 339.292, 52832.294 23/04/18,23:16:55,05,09,1, 11.8,1,1, 6.277, 10457.520, 339.296, 52832.279 23/04/18,23:16:55,06,09,1, 11.8,1,1, 6.277, 10457.514, 339.293, 52832.310 23/04/18,23:16:55,07,09,1, 11.8,1,1, 6.277, 10457.498, 339.305, 52832.290 23/04/18,23:16:55,08,09,1, 11.8,1,1, 6.277, 10457.485, 339.257, 52832.277 23/04/18,23:16:55,09,09,1, 11.8,1,1, 6.277, 10457.501, 339.294, 52832.344 23/04/18,23:16:55,10,09,1, 11.8,1,1, 6.277, 10457.518, 339.283, 52832.269 23/04/18,23:16:55,11,09,1, 11.8,1,1, 6.277, 10457.513, 339.265, 52832.332 23/04/18,23:16:55,12,09,1, 11.8,1,1, 6.277, 10457.511, 339.252, 52832.287 23/04/18,23:16:55,13,09,1, 11.8,1,1, 6.277, 10457.493, 339.258, 52832.339 23/04/18,23:16:55,14,09,1, 11.8,1,1, 6.277, 10457.472, 339.273, 52832.355 23/04/18,23:16:55,15,09,1, 11.8,1,1, 6.277, 10457.472, 339.245, 52832.387 23/04/18,23:16:55,16,09,1, 11.8,1,1, 6.277, 10457.495, 339.265, 52832.342 23/04/18,23:16:55,17,09,1, 11.8,1,1, 6.277, 10457.463, 339.254, 52832.358 23/04/18,23:16:55,18,09,1, 11.8,1,1, 6.277, 10457.478, 339.265, 52832.382 23/04/18,23:16:55,19,09,1, 11.8,1,1, 6.277, 10457.485, 339.278, 52832.388 23/04/18,23:16:56,00,09,1, 11.9,1,1, 6.276, 10457.482, 339.278, 52832.388 23/04/18,23:16:56,01,09,1, 11.9,1,1, 6.276, 10457.462, 339.258, 52832.367 23/04/18,23:16:56,02,09,1, 11.9,1,1, 6.276, 10457.494, 339.266, 52832.401 23/04/18,23:16:56,03,09,1, 11.9,1,1, 6.276, 10457.477, 339.253, 52832.415 23/04/18,23:16:56,04,09,1, 11.9,1,1, 6.276, 10457.445, 339.232, 52832.462 23/04/18,23:16:56,05,09,1, 11.9,1,1, 6.276, 10457.417, 339.219, 52832.156 23/04/18,23:16:56,06,09,1, 11.9,1,1, 6.276, 10457.425, 339.253, 52832.564 23/04/18,23:16:56,07,09,1, 11.9,1,1, 6.276, 10457.441, 339.275, 52832.510 23/04/18,23:16:56,08,09,1, 11.9,1,1, 6.276, 10457.445, 339.237, 52832.468 23/04/18,23:16:56,09,09,1, 11.9,1,1, 6.276, 10457.434, 339.237, 52832.458 23/04/18,23:16:56,10,09,1, 11.9,1,1, 6.276, 10457.419, 339.240, 52832.454 23/04/18,23:16:56,11,09,1, 11.9,1,1, 6.276, 10457.420, 339.231, 52832.470 23/04/18,23:16:56,12,09,1, 11.9,1,1, 6.276, 10457.426, 339.247, 52832.464 23/04/18,23:16:56,13,09,1, 11.9,1,1, 6.276, 10457.416, 339.267, 52832.469 23/04/18,23:16:56,14,09,1, 11.9,1,1, 6.276, 10457.420, 339.260, 52832.493 23/04/18,23:16:56,15,09,1, 11.9,1,1, 6.276, 10457.418, 339.243, 52832.524 23/04/18,23:16:56,16,09,1, 11.9,1,1, 6.276, 10457.403, 339.258, 52832.526 23/04/18,23:16:56,17,09,1, 11.9,1,1, 6.276, 10457.408, 339.253, 52832.496 23/04/18,23:16:56,18,09,1, 11.9,1,1, 6.276, 10457.395, 339.251, 52832.526 23/04/18,23:16:56,19,09,1, 11.9,1,1, 6.276, 10457.403, 339.262, 52832.496 23/04/18,23:16:57,00,09,1, 12.0,1,1, 6.278, 10457.399, 339.262, 52832.496 23/04/18,23:16:57,01,09,1, 12.0,1,1, 6.278, 10457.405, 339.266, 52832.528 23/04/18,23:16:57,02,09,1, 12.0,1,1, 6.278, 10457.391, 339.340, 52832.638 23/04/18,23:16:57,03,09,1, 12.0,1,1, 6.278, 10457.394, 339.330, 52832.661 23/04/18,23:16:57,04,09,1, 12.0,1,1, 6.278, 10457.407, 339.316, 52832.645 23/04/18,23:16:57,05,09,1, 12.0,1,1, 6.278, 10457.390, 339.330, 52832.703 23/04/18,23:16:57,06,09,1, 12.0,1,1, 6.278, 10457.369, 339.306, 52832.691 23/04/18,23:16:57,07,09,1, 12.0,1,1, 6.278, 10457.356, 339.332, 52832.712 23/04/18,23:16:57,08,09,1, 12.0,1,1, 6.278, 10457.390, 339.339, 52832.728 23/04/18,23:16:57,09,09,1, 12.0,1,1, 6.278, 10457.395, 339.306, 52832.710 23/04/18,23:16:57,10,09,1, 12.0,1,1, 6.278, 10457.379, 339.321, 52832.780 23/04/18,23:16:57,11,09,1, 12.0,1,1, 6.278, 10457.353, 339.298, 52832.759 23/04/18,23:16:57,12,09,1, 12.0,1,1, 6.278, 10457.354, 339.316, 52832.751 23/04/18,23:16:57,13,09,1, 12.0,1,1, 6.278, 10457.353, 339.293, 52832.835 23/04/18,23:16:57,14,09,1, 12.0,1,1, 6.278, 10457.360, 339.290, 52832.801 23/04/18,23:16:57,15,09,1, 12.0,1,1, 6.278, 10457.352, 339.307, 52832.793 23/04/18,23:16:57,16,09,1, 12.0,1,1, 6.278, 10457.355, 339.310, 52832.803 23/04/18,23:16:57,17,09,1, 12.0,1,1, 6.278, 10457.346, 339.308, 52832.775 23/04/18,23:16:57,18,09,1, 12.0,1,1, 6.278, 10457.362, 339.316, 52832.839 23/04/18,23:16:57,19,09,1, 12.0,1,1, 6.278, 10457.365, 339.319, 52832.841 23/04/18,23:16:58,00,09,1, 11.9,1,1, 6.280, 10457.357, 339.319, 52832.841 23/04/18,23:16:58,01,09,1, 11.9,1,1, 6.280, 10457.321, 339.318, 52832.857 23/04/18,23:16:58,02,09,1, 11.9,1,1, 6.280, 10457.337, 339.306, 52832.873 23/04/18,23:16:58,03,09,1, 11.9,1,1, 6.280, 10457.323, 339.312, 52832.855 23/04/18,23:16:58,04,09,1, 11.9,1,1, 6.280, 10457.317, 339.321, 52832.856 23/04/18,23:16:58,05,09,1, 11.9,1,1, 6.280, 10457.345, 339.335, 52832.924 23/04/18,23:16:58,06,09,1, 11.9,1,1, 6.280, 10457.312, 339.305, 52832.857 23/04/18,23:16:58,07,09,1, 11.9,1,1, 6.280, 10457.322, 339.315, 52832.900 23/04/18,23:16:58,08,09,1, 11.9,1,1, 6.280, 10457.300, 339.314, 52832.911 23/04/18,23:16:58,09,09,1, 11.9,1,1, 6.280, 10457.317, 339.320, 52832.878 23/04/18,23:16:58,10,09,1, 11.9,1,1, 6.280, 10457.330, 339.329, 52832.912 23/04/18,23:16:58,11,09,1, 11.9,1,1, 6.280, 10457.289, 339.321, 52832.882 23/04/18,23:16:58,12,09,1, 11.9,1,1, 6.280, 10457.297, 339.310, 52832.887 23/04/18,23:16:58,13,09,1, 11.9,1,1, 6.280, 10457.304, 339.339, 52832.935 23/04/18,23:16:58,14,09,1, 11.9,1,1, 6.280, 10457.269, 339.310, 52832.953 23/04/18,23:16:58,15,09,1, 11.9,1,1, 6.280, 10457.293, 339.331, 52832.973 23/04/18,23:16:58,16,09,1, 11.9,1,1, 6.280, 10457.293, 339.325, 52832.943 23/04/18,23:16:58,17,09,1, 11.9,1,1, 6.280, 10457.280, 339.320, 52832.957 23/04/18,23:16:58,18,09,1, 11.9,1,1, 6.280, 10457.263, 339.310, 52832.933 23/04/18,23:16:58,19,09,1, 11.9,1,1, 6.280, 10457.257, 339.333, 52832.953 23/04/18,23:16:59,00,08,1, 11.8,1,1, 6.273, 10457.249, 339.333, 52832.953 23/04/18,23:16:59,01,08,1, 11.8,1,1, 6.273, 10457.257, 339.304, 52832.942 23/04/18,23:16:59,02,08,1, 11.8,1,1, 6.273, 10457.271, 339.318, 52832.998 23/04/18,23:16:59,03,08,1, 11.8,1,1, 6.273, 10457.265, 339.325, 52833.017 23/04/18,23:16:59,04,08,1, 11.8,1,1, 6.273, 10457.240, 339.319, 52832.990 23/04/18,23:16:59,05,08,1, 11.8,1,1, 6.273, 10457.258, 339.337, 52833.037 23/04/18,23:16:59,06,08,1, 11.8,1,1, 6.273, 10457.229, 339.335, 52832.998 23/04/18,23:16:59,07,08,1, 11.8,1,1, 6.273, 10457.219, 339.333, 52833.007 23/04/18,23:16:59,08,08,1, 11.8,1,1, 6.273, 10457.241, 339.323, 52833.026 23/04/18,23:16:59,09,08,1, 11.8,1,1, 6.273, 10457.222, 339.318, 52833.019 23/04/18,23:16:59,10,08,1, 11.8,1,1, 6.273, 10457.208, 339.306, 52833.032 23/04/18,23:16:59,11,08,1, 11.8,1,1, 6.273, 10457.235, 339.332, 52833.051 23/04/18,23:16:59,12,08,1, 11.8,1,1, 6.273, 10457.222, 339.320, 52833.017 23/04/18,23:16:59,13,08,1, 11.8,1,1, 6.273, 10457.217, 339.313, 52833.072 23/04/18,23:16:59,14,08,1, 11.8,1,1, 6.273, 10457.210, 339.313, 52833.091 23/04/18,23:16:59,15,08,1, 11.8,1,1, 6.273, 10457.206, 339.326, 52833.063 23/04/18,23:16:59,16,08,1, 11.8,1,1, 6.273, 10457.193, 339.325, 52833.047 23/04/18,23:16:59,17,08,1, 11.8,1,1, 6.273, 10457.210, 339.328, 52833.118 23/04/18,23:16:59,18,08,1, 11.8,1,1, 6.273, 10457.208, 339.321, 52833.113 23/04/18,23:16:59,19,08,1, 11.8,1,1, 6.273, 10457.192, 339.356, 52833.135 23/04/18,23:17:00,00,08,1, 11.8,1,1, 6.278, 10457.190, 339.356, 52833.135 23/04/18,23:17:00,01,08,1, 11.8,1,1, 6.278, 10457.201, 339.348, 52833.141 23/04/18,23:17:00,02,08,1, 11.8,1,1, 6.278, 10457.177, 339.308, 52833.025 23/04/18,23:17:00,03,08,1, 11.8,1,1, 6.278, 10457.182, 339.316, 52833.081 23/04/18,23:17:00,04,08,1, 11.8,1,1, 6.278, 10457.176, 339.326, 52833.040 23/04/18,23:17:00,05,08,1, 11.8,1,1, 6.278, 10457.166, 339.308, 52833.101 23/04/18,23:17:00,06,08,1, 11.8,1,1, 6.278, 10457.172, 339.324, 52833.077 23/04/18,23:17:00,07,08,1, 11.8,1,1, 6.278, 10457.151, 339.320, 52833.036 23/04/18,23:17:00,08,08,1, 11.8,1,1, 6.278, 10457.154, 339.324, 52833.109 23/04/18,23:17:00,09,08,1, 11.8,1,1, 6.278, 10457.159, 339.334, 52833.099 23/04/18,23:17:00,10,08,1, 11.8,1,1, 6.278, 10457.157, 339.359, 52833.112 23/04/18,23:17:00,11,08,1, 11.8,1,1, 6.278, 10457.154, 339.338, 52833.116 23/04/18,23:17:00,12,08,1, 11.8,1,1, 6.278, 10457.155, 339.348, 52833.088 23/04/18,23:17:00,13,08,1, 11.8,1,1, 6.278, 10457.160, 339.350, 52833.142 23/04/18,23:17:00,14,08,1, 11.8,1,1, 6.278, 10457.149, 339.331, 52833.138 23/04/18,23:17:00,15,08,1, 11.8,1,1, 6.278, 10457.158, 339.352, 52833.182 23/04/18,23:17:00,16,08,1, 11.8,1,1, 6.278, 10457.130, 339.334, 52833.158 23/04/18,23:17:00,17,08,1, 11.8,1,1, 6.278, 10457.150, 339.353, 52833.181 23/04/18,23:17:00,18,08,1, 11.8,1,1, 6.278, 10457.131, 339.351, 52833.191 23/04/18,23:17:00,19,08,1, 11.8,1,1, 6.278, 10457.149, 339.331, 52833.148 23/04/18,23:17:01,00,08,1, 11.9,1,1, 6.278, 10457.149, 339.331, 52833.148 23/04/18,23:17:01,01,08,1, 11.9,1,1, 6.278, 10457.127, 339.355, 52833.160 23/04/18,23:17:01,02,08,1, 11.9,1,1, 6.278, 10457.126, 339.364, 52833.182 23/04/18,23:17:01,03,08,1, 11.9,1,1, 6.278, 10457.130, 339.351, 52833.186 23/04/18,23:17:01,04,08,1, 11.9,1,1, 6.278, 10457.130, 339.336, 52833.230 23/04/18,23:17:01,05,08,1, 11.9,1,1, 6.278, 10457.128, 339.354, 52833.192 23/04/18,23:17:01,06,08,1, 11.9,1,1, 6.278, 10457.113, 339.351, 52833.253 23/04/18,23:17:01,07,08,1, 11.9,1,1, 6.278, 10457.137, 339.340, 52833.254 23/04/18,23:17:01,08,08,1, 11.9,1,1, 6.278, 10457.111, 339.349, 52833.223 23/04/18,23:17:01,09,08,1, 11.9,1,1, 6.278, 10457.134, 339.352, 52833.284 23/04/18,23:17:01,10,08,1, 11.9,1,1, 6.278, 10457.108, 339.327, 52833.249 23/04/18,23:17:01,11,08,1, 11.9,1,1, 6.278, 10457.128, 339.337, 52833.243 23/04/18,23:17:01,12,08,1, 11.9,1,1, 6.278, 10457.103, 339.345, 52833.271 23/04/18,23:17:01,13,08,1, 11.9,1,1, 6.278, 10457.099, 339.355, 52833.249 23/04/18,23:17:01,14,08,1, 11.9,1,1, 6.278, 10457.129, 339.335, 52833.240 23/04/18,23:17:01,15,08,1, 11.9,1,1, 6.278, 10457.122, 339.361, 52833.274 23/04/18,23:17:01,16,08,1, 11.9,1,1, 6.278, 10457.095, 339.345, 52833.288 23/04/18,23:17:01,17,08,1, 11.9,1,1, 6.278, 10457.096, 339.348, 52833.243 23/04/18,23:17:01,18,08,1, 11.9,1,1, 6.278, 10457.119, 339.341, 52833.272 23/04/18,23:17:01,19,08,1, 11.9,1,1, 6.278, 10457.102, 339.356, 52833.262 23/04/18,23:17:02,00,08,1, 11.9,1,1, 6.274, 10457.098, 339.356, 52833.262 23/04/18,23:17:02,01,08,1, 11.9,1,1, 6.274, 10457.117, 339.368, 52833.311 23/04/18,23:17:02,02,08,1, 11.9,1,1, 6.274, 10457.100, 339.372, 52833.282 23/04/18,23:17:02,03,08,1, 11.9,1,1, 6.274, 10457.078, 339.358, 52833.295 23/04/18,23:17:02,04,08,1, 11.9,1,1, 6.274, 10457.108, 339.368, 52833.343 23/04/18,23:17:02,05,08,1, 11.9,1,1, 6.274, 10457.088, 339.380, 52833.311 23/04/18,23:17:02,06,08,1, 11.9,1,1, 6.274, 10457.091, 339.372, 52833.364 23/04/18,23:17:02,07,08,1, 11.9,1,1, 6.274, 10457.074, 339.348, 52833.356 23/04/18,23:17:02,08,08,1, 11.9,1,1, 6.274, 10457.036, 339.371, 52833.387 23/04/18,23:17:02,09,08,1, 11.9,1,1, 6.274, 10457.062, 339.378, 52833.323 23/04/18,23:17:02,10,08,1, 11.9,1,1, 6.274, 10457.071, 339.363, 52833.378 23/04/18,23:17:02,11,08,1, 11.9,1,1, 6.274, 10457.057, 339.369, 52833.361 23/04/18,23:17:02,12,08,1, 11.9,1,1, 6.274, 10457.073, 339.368, 52833.374 23/04/18,23:17:02,13,08,1, 11.9,1,1, 6.274, 10457.096, 339.362, 52833.356 23/04/18,23:17:02,14,08,1, 11.9,1,1, 6.274, 10457.046, 339.387, 52833.365 23/04/18,23:17:02,15,08,1, 11.9,1,1, 6.274, 10457.101, 339.354, 52833.365 23/04/18,23:17:02,16,08,1, 11.9,1,1, 6.274, 10457.062, 339.374, 52833.384 23/04/18,23:17:02,17,08,1, 11.9,1,1, 6.274, 10457.087, 339.371, 52833.414 23/04/18,23:17:02,18,08,1, 11.9,1,1, 6.274, 10457.078, 339.373, 52833.383 23/04/18,23:17:02,19,08,1, 11.9,1,1, 6.274, 10457.051, 339.371, 52833.427 23/04/18,23:17:03,00,08,1, 11.9,1,1, 6.276, 10457.048, 339.371, 52833.427 23/04/18,23:17:03,01,08,1, 11.9,1,1, 6.276, 10457.056, 339.363, 52833.418 23/04/18,23:17:03,02,08,1, 11.9,1,1, 6.276, 10457.056, 339.377, 52833.458 23/04/18,23:17:03,03,08,1, 11.9,1,1, 6.276, 10457.088, 339.364, 52833.428 23/04/18,23:17:03,04,08,1, 11.9,1,1, 6.276, 10457.041, 339.370, 52833.475 23/04/18,23:17:03,05,08,1, 11.9,1,1, 6.276, 10457.076, 339.369, 52833.461 23/04/18,23:17:03,06,08,1, 11.9,1,1, 6.276, 10457.079, 339.384, 52833.499 23/04/18,23:17:03,07,08,1, 11.9,1,1, 6.276, 10457.049, 339.393, 52833.498 23/04/18,23:17:03,08,08,1, 11.9,1,1, 6.276, 10457.057, 339.399, 52833.462 23/04/18,23:17:03,09,08,1, 11.9,1,1, 6.276, 10457.034, 339.377, 52833.483 23/04/18,23:17:03,10,08,1, 11.9,1,1, 6.276, 10457.079, 339.383, 52833.477 23/04/18,23:17:03,11,08,1, 11.9,1,1, 6.276, 10457.065, 339.372, 52833.520 23/04/18,23:17:03,12,08,1, 11.9,1,1, 6.276, 10457.052, 339.379, 52833.508 23/04/18,23:17:03,13,08,1, 11.9,1,1, 6.276, 10457.057, 339.373, 52833.515 23/04/18,23:17:03,14,08,1, 11.9,1,1, 6.276, 10457.030, 339.368, 52833.535 23/04/18,23:17:03,15,08,1, 11.9,1,1, 6.276, 10457.073, 339.374, 52833.545 23/04/18,23:17:03,16,08,1, 11.9,1,1, 6.276, 10457.055, 339.377, 52833.537 23/04/18,23:17:03,17,08,1, 11.9,1,1, 6.276, 10457.046, 339.403, 52833.583 23/04/18,23:17:03,18,08,1, 11.9,1,1, 6.276, 10457.056, 339.400, 52833.568 23/04/18,23:17:03,19,08,1, 11.9,1,1, 6.276, 10457.066, 339.393, 52833.570 23/04/18,23:17:04,00,08,1, 11.9,1,1, 6.276, 10457.065, 339.393, 52833.570 23/04/18,23:17:04,01,08,1, 11.9,1,1, 6.276, 10457.047, 339.393, 52833.585 23/04/18,23:17:04,02,08,1, 11.9,1,1, 6.276, 10457.067, 339.405, 52833.566 23/04/18,23:17:04,03,08,1, 11.9,1,1, 6.276, 10457.038, 339.423, 52833.606 23/04/18,23:17:04,04,08,1, 11.9,1,1, 6.276, 10457.035, 339.377, 52833.545 23/04/18,23:17:04,05,08,1, 11.9,1,1, 6.276, 10457.018, 339.400, 52833.599 23/04/18,23:17:04,06,08,1, 11.9,1,1, 6.276, 10457.033, 339.425, 52833.699 23/04/18,23:17:04,07,08,1, 11.9,1,1, 6.276, 10457.042, 339.429, 52833.695 23/04/18,23:17:04,08,08,1, 11.9,1,1, 6.276, 10457.055, 339.411, 52833.656 23/04/18,23:17:04,09,08,1, 11.9,1,1, 6.276, 10457.067, 339.407, 52833.670 23/04/18,23:17:04,10,08,1, 11.9,1,1, 6.276, 10457.034, 339.406, 52833.645 23/04/18,23:17:04,11,08,1, 11.9,1,1, 6.276, 10457.048, 339.410, 52833.649 23/04/18,23:17:04,12,08,1, 11.9,1,1, 6.276, 10457.065, 339.420, 52833.683 23/04/18,23:17:04,13,08,1, 11.9,1,1, 6.276, 10457.066, 339.421, 52833.664 23/04/18,23:17:04,14,08,1, 11.9,1,1, 6.276, 10457.029, 339.404, 52833.674 23/04/18,23:17:04,15,08,1, 11.9,1,1, 6.276, 10457.029, 339.427, 52833.736 23/04/18,23:17:04,16,08,1, 11.9,1,1, 6.276, 10457.037, 339.416, 52833.671 23/04/18,23:17:04,17,08,1, 11.9,1,1, 6.276, 10457.047, 339.435, 52833.735 23/04/18,23:17:04,18,08,1, 11.9,1,1, 6.276, 10457.016, 339.395, 52833.758 23/04/18,23:17:04,19,08,1, 11.9,1,1, 6.276, 10457.044, 339.417, 52833.719 23/04/18,23:17:05,00,07,1, 11.9,1,1, 6.279, 10457.040, 339.417, 52833.719 23/04/18,23:17:05,01,07,1, 11.9,1,1, 6.279, 10457.050, 339.437, 52833.760 23/04/18,23:17:05,02,07,1, 11.9,1,1, 6.279, 10457.041, 339.426, 52833.740 23/04/18,23:17:05,03,07,1, 11.9,1,1, 6.279, 10457.036, 339.439, 52833.761 23/04/18,23:17:05,04,07,1, 11.9,1,1, 6.279, 10457.056, 339.436, 52833.784 23/04/18,23:17:05,05,07,1, 11.9,1,1, 6.279, 10457.048, 339.434, 52833.773 23/04/18,23:17:05,06,07,1, 11.9,1,1, 6.279, 10457.047, 339.441, 52833.785 23/04/18,23:17:05,07,07,1, 11.9,1,1, 6.279, 10457.060, 339.433, 52833.806 23/04/18,23:17:05,08,07,1, 11.9,1,1, 6.279, 10457.046, 339.417, 52833.785 23/04/18,23:17:05,09,07,1, 11.9,1,1, 6.279, 10457.050, 339.429, 52833.817 23/04/18,23:17:05,10,07,1, 11.9,1,1, 6.279, 10457.049, 339.433, 52833.807 23/04/18,23:17:05,11,07,1, 11.9,1,1, 6.279, 10457.047, 339.431, 52833.831 23/04/18,23:17:05,12,07,1, 11.9,1,1, 6.279, 10457.032, 339.441, 52833.791 23/04/18,23:17:05,13,07,1, 11.9,1,1, 6.279, 10457.042, 339.449, 52833.841 23/04/18,23:17:05,14,07,1, 11.9,1,1, 6.279, 10457.051, 339.438, 52833.818 23/04/18,23:17:05,15,07,1, 11.9,1,1, 6.279, 10457.048, 339.433, 52833.847 23/04/18,23:17:05,16,07,1, 11.9,1,1, 6.279, 10457.043, 339.441, 52833.881 23/04/18,23:17:05,17,07,1, 11.9,1,1, 6.279, 10457.025, 339.452, 52833.851 23/04/18,23:17:05,18,07,1, 11.9,1,1, 6.279, 10457.017, 339.441, 52833.840 23/04/18,23:17:05,19,07,1, 11.9,1,1, 6.279, 10457.030, 339.455, 52833.928 23/04/18,23:17:06,00,07,1, 11.9,1,1, 6.276, 10457.023, 339.455, 52833.928 23/04/18,23:17:06,01,07,1, 11.9,1,1, 6.276, 10457.035, 339.434, 52833.906 23/04/18,23:17:06,02,07,1, 11.9,1,1, 6.276, 10457.036, 339.447, 52833.905 23/04/18,23:17:06,03,07,1, 11.9,1,1, 6.276, 10457.037, 339.445, 52833.923 23/04/18,23:17:06,04,07,1, 11.9,1,1, 6.276, 10457.021, 339.432, 52833.929 23/04/18,23:17:06,05,07,1, 11.9,1,1, 6.276, 10457.004, 339.453, 52833.919 23/04/18,23:17:06,06,07,1, 11.9,1,1, 6.276, 10457.041, 339.437, 52833.926 23/04/18,23:17:06,07,07,1, 11.9,1,1, 6.276, 10457.013, 339.447, 52833.901 23/04/18,23:17:06,08,07,1, 11.9,1,1, 6.276, 10457.027, 339.457, 52833.960 23/04/18,23:17:06,09,07,1, 11.9,1,1, 6.276, 10457.028, 339.431, 52833.922 23/04/18,23:17:06,10,07,1, 11.9,1,1, 6.276, 10456.991, 339.435, 52833.907 23/04/18,23:17:06,11,07,1, 11.9,1,1, 6.276, 10456.999, 339.449, 52833.926 23/04/18,23:17:06,12,07,1, 11.9,1,1, 6.276, 10457.003, 339.465, 52833.936 23/04/18,23:17:06,13,07,1, 11.9,1,1, 6.276, 10457.019, 339.451, 52833.995 23/04/18,23:17:06,14,07,1, 11.9,1,1, 6.276, 10457.028, 339.471, 52833.974 23/04/18,23:17:06,15,07,1, 11.9,1,1, 6.276, 10457.011, 339.465, 52833.978 23/04/18,23:17:06,16,07,1, 11.9,1,1, 6.276, 10457.001, 339.444, 52834.006 23/04/18,23:17:06,17,07,1, 11.9,1,1, 6.276, 10457.027, 339.449, 52833.993 23/04/18,23:17:06,18,07,1, 11.9,1,1, 6.276, 10457.023, 339.460, 52834.005 23/04/18,23:17:06,19,07,1, 11.9,1,1, 6.276, 10456.985, 339.450, 52834.064 23/04/18,23:17:07,00,07,1, 11.9,1,1, 6.275, 10456.982, 339.450, 52834.064 23/04/18,23:17:07,01,07,1, 11.9,1,1, 6.275, 10457.009, 339.450, 52834.040 23/04/18,23:17:07,02,07,1, 11.9,1,1, 6.275, 10457.034, 339.430, 52834.073 23/04/18,23:17:07,03,07,1, 11.9,1,1, 6.275, 10457.004, 339.452, 52834.046 23/04/18,23:17:07,04,07,1, 11.9,1,1, 6.275, 10457.005, 339.466, 52834.073 23/04/18,23:17:07,05,07,1, 11.9,1,1, 6.275, 10457.000, 339.453, 52834.090 23/04/18,23:17:07,06,07,1, 11.9,1,1, 6.275, 10457.003, 339.439, 52834.053 23/04/18,23:17:07,07,07,1, 11.9,1,1, 6.275, 10456.970, 339.445, 52834.082 23/04/18,23:17:07,08,07,1, 11.9,1,1, 6.275, 10456.995, 339.446, 52834.088 23/04/18,23:17:07,09,07,1, 11.9,1,1, 6.275, 10456.988, 339.462, 52834.078 23/04/18,23:17:07,10,07,1, 11.9,1,1, 6.275, 10456.976, 339.470, 52834.091 23/04/18,23:17:07,11,07,1, 11.9,1,1, 6.275, 10456.995, 339.464, 52834.123 23/04/18,23:17:07,12,07,1, 11.9,1,1, 6.275, 10456.977, 339.445, 52834.009 23/04/18,23:17:07,13,07,1, 11.9,1,1, 6.275, 10456.983, 339.471, 52834.106 23/04/18,23:17:07,14,07,1, 11.9,1,1, 6.275, 10456.991, 339.460, 52834.107 23/04/18,23:17:07,15,07,1, 11.9,1,1, 6.275, 10456.987, 339.457, 52834.080 23/04/18,23:17:07,16,07,1, 11.9,1,1, 6.275, 10456.972, 339.457, 52834.154 23/04/18,23:17:07,17,07,1, 11.9,1,1, 6.275, 10456.972, 339.443, 52834.146 23/04/18,23:17:07,18,07,1, 11.9,1,1, 6.275, 10456.958, 339.465, 52834.088 23/04/18,23:17:07,19,07,1, 11.9,1,1, 6.275, 10456.996, 339.440, 52834.180 23/04/18,23:17:08,00,07,1, 11.9,1,1, 6.278, 10456.990, 339.440, 52834.180 23/04/18,23:17:08,01,07,1, 11.9,1,1, 6.278, 10456.973, 339.456, 52834.155 23/04/18,23:17:08,02,07,1, 11.9,1,1, 6.278, 10456.974, 339.456, 52834.181 23/04/18,23:17:08,03,07,1, 11.9,1,1, 6.278, 10456.954, 339.452, 52834.164 23/04/18,23:17:08,04,07,1, 11.9,1,1, 6.278, 10456.972, 339.444, 52834.150 23/04/18,23:17:08,05,07,1, 11.9,1,1, 6.278, 10456.985, 339.449, 52834.219 23/04/18,23:17:08,06,07,1, 11.9,1,1, 6.278, 10456.975, 339.451, 52834.186 23/04/18,23:17:08,07,07,1, 11.9,1,1, 6.278, 10456.965, 339.441, 52834.187 23/04/18,23:17:08,08,07,1, 11.9,1,1, 6.278, 10456.942, 339.449, 52834.182 23/04/18,23:17:08,09,07,1, 11.9,1,1, 6.278, 10456.981, 339.461, 52834.190 23/04/18,23:17:08,10,07,1, 11.9,1,1, 6.278, 10456.945, 339.450, 52834.415 23/04/18,23:17:08,11,07,1, 11.9,1,1, 6.278, 10456.926, 339.446, 52834.247 23/04/18,23:17:08,12,07,1, 11.9,1,1, 6.278, 10456.941, 339.471, 52834.241 23/04/18,23:17:08,13,07,1, 11.9,1,1, 6.278, 10456.920, 339.466, 52834.231 23/04/18,23:17:08,14,07,1, 11.9,1,1, 6.278, 10456.947, 339.458, 52834.201 23/04/18,23:17:08,15,07,1, 11.9,1,1, 6.278, 10456.961, 339.455, 52834.206 23/04/18,23:17:08,16,07,1, 11.9,1,1, 6.278, 10456.926, 339.438, 52834.257 23/04/18,23:17:08,17,07,1, 11.9,1,1, 6.278, 10456.940, 339.461, 52834.243 23/04/18,23:17:08,18,07,1, 11.9,1,1, 6.278, 10456.929, 339.441, 52834.228 23/04/18,23:17:08,19,07,1, 11.9,1,1, 6.278, 10456.942, 339.437, 52834.295 23/04/18,23:17:09,00,07,1, 11.9,1,1, 6.273, 10456.940, 339.437, 52834.295 23/04/18,23:17:09,01,07,1, 11.9,1,1, 6.273, 10456.934, 339.437, 52834.266 23/04/18,23:17:09,02,07,1, 11.9,1,1, 6.273, 10456.932, 339.438, 52834.253 23/04/18,23:17:09,03,07,1, 11.9,1,1, 6.273, 10456.909, 339.436, 52834.279 23/04/18,23:17:09,04,07,1, 11.9,1,1, 6.273, 10456.917, 339.441, 52834.302 23/04/18,23:17:09,05,07,1, 11.9,1,1, 6.273, 10456.908, 339.439, 52834.300 23/04/18,23:17:09,06,07,1, 11.9,1,1, 6.273, 10456.908, 339.448, 52834.293 23/04/18,23:17:09,07,07,1, 11.9,1,1, 6.273, 10456.913, 339.430, 52834.291 23/04/18,23:17:09,08,07,1, 11.9,1,1, 6.273, 10456.900, 339.433, 52834.347 23/04/18,23:17:09,09,07,1, 11.9,1,1, 6.273, 10456.889, 339.439, 52834.299 23/04/18,23:17:09,10,07,1, 11.9,1,1, 6.273, 10456.916, 339.438, 52834.357 23/04/18,23:17:09,11,07,1, 11.9,1,1, 6.273, 10456.895, 339.448, 52834.324 23/04/18,23:17:09,12,07,1, 11.9,1,1, 6.273, 10456.886, 339.451, 52834.309 23/04/18,23:17:09,13,07,1, 11.9,1,1, 6.273, 10456.885, 339.452, 52834.414 23/04/18,23:17:09,14,07,1, 11.9,1,1, 6.273, 10456.902, 339.433, 52834.334 23/04/18,23:17:09,15,07,1, 11.9,1,1, 6.273, 10456.891, 339.455, 52834.366 23/04/18,23:17:09,16,07,1, 11.9,1,1, 6.273, 10456.904, 339.432, 52834.385 23/04/18,23:17:09,17,07,1, 11.9,1,1, 6.273, 10456.915, 339.443, 52834.383 23/04/18,23:17:09,18,07,1, 11.9,1,1, 6.273, 10456.883, 339.411, 52834.385 23/04/18,23:17:09,19,07,1, 11.9,1,1, 6.273, 10456.891, 339.435, 52834.388 23/04/18,23:17:10,00,07,1, 11.9,1,1, 6.276, 10456.890, 339.435, 52834.388 23/04/18,23:17:10,01,07,1, 11.9,1,1, 6.276, 10456.889, 339.445, 52834.416 23/04/18,23:17:10,02,07,1, 11.9,1,1, 6.276, 10456.864, 339.453, 52834.442 23/04/18,23:17:10,03,07,1, 11.9,1,1, 6.276, 10456.858, 339.452, 52834.429 23/04/18,23:17:10,04,07,1, 11.9,1,1, 6.276, 10456.848, 339.420, 52834.415 23/04/18,23:17:10,05,07,1, 11.9,1,1, 6.276, 10456.849, 339.428, 52834.456 23/04/18,23:17:10,06,07,1, 11.9,1,1, 6.276, 10456.853, 339.429, 52834.436 23/04/18,23:17:10,07,07,1, 11.9,1,1, 6.276, 10456.848, 339.432, 52834.456 23/04/18,23:17:10,08,07,1, 11.9,1,1, 6.276, 10456.864, 339.434, 52834.471 23/04/18,23:17:10,09,07,1, 11.9,1,1, 6.276, 10456.841, 339.420, 52834.503 23/04/18,23:17:10,10,07,1, 11.9,1,1, 6.276, 10456.845, 339.438, 52834.487 23/04/18,23:17:10,11,07,1, 11.9,1,1, 6.276, 10456.827, 339.432, 52834.514 23/04/18,23:17:10,12,07,1, 11.9,1,1, 6.276, 10456.844, 339.441, 52834.459 23/04/18,23:17:10,13,07,1, 11.9,1,1, 6.276, 10456.838, 339.443, 52834.522 23/04/18,23:17:10,14,07,1, 11.9,1,1, 6.276, 10456.812, 339.453, 52834.520 23/04/18,23:17:10,15,07,1, 11.9,1,1, 6.276, 10456.844, 339.439, 52834.528 23/04/18,23:17:10,16,07,1, 11.9,1,1, 6.276, 10456.854, 339.437, 52834.492 23/04/18,23:17:10,17,07,1, 11.9,1,1, 6.276, 10456.801, 339.462, 52834.550 23/04/18,23:17:10,18,07,1, 11.9,1,1, 6.276, 10456.827, 339.443, 52834.543 23/04/18,23:17:10,19,07,1, 11.9,1,1, 6.276, 10456.796, 339.429, 52834.509 23/04/18,23:17:11,00,07,1, 11.9,1,1, 6.276, 10456.790, 339.429, 52834.509 23/04/18,23:17:11,01,07,1, 11.9,1,1, 6.276, 10456.812, 339.434, 52834.570 23/04/18,23:17:11,02,07,1, 11.9,1,1, 6.276, 10456.823, 339.445, 52834.559 23/04/18,23:17:11,03,07,1, 11.9,1,1, 6.276, 10456.817, 339.458, 52834.588 23/04/18,23:17:11,04,07,1, 11.9,1,1, 6.276, 10456.818, 339.441, 52834.563 23/04/18,23:17:11,05,07,1, 11.9,1,1, 6.276, 10456.797, 339.437, 52834.564 23/04/18,23:17:11,06,07,1, 11.9,1,1, 6.276, 10456.807, 339.448, 52834.588 23/04/18,23:17:11,07,07,1, 11.9,1,1, 6.276, 10456.801, 339.439, 52834.604 23/04/18,23:17:11,08,07,1, 11.9,1,1, 6.276, 10456.782, 339.412, 52834.612 23/04/18,23:17:11,09,07,1, 11.9,1,1, 6.276, 10456.778, 339.432, 52834.601 23/04/18,23:17:11,10,07,1, 11.9,1,1, 6.276, 10456.806, 339.410, 52834.586 23/04/18,23:17:11,11,07,1, 11.9,1,1, 6.276, 10456.807, 339.401, 52834.655 23/04/18,23:17:11,12,07,1, 11.9,1,1, 6.276, 10456.776, 339.429, 52834.606 23/04/18,23:17:11,13,07,1, 11.9,1,1, 6.276, 10456.781, 339.408, 52834.613 23/04/18,23:17:11,14,07,1, 11.9,1,1, 6.276, 10456.768, 339.431, 52834.659 23/04/18,23:17:11,15,07,1, 11.9,1,1, 6.276, 10456.773, 339.429, 52834.626 23/04/18,23:17:11,16,07,1, 11.9,1,1, 6.276, 10456.747, 339.422, 52834.673 23/04/18,23:17:11,17,07,1, 11.9,1,1, 6.276, 10456.788, 339.426, 52834.681 23/04/18,23:17:11,18,07,1, 11.9,1,1, 6.276, 10456.792, 339.396, 52834.688 23/04/18,23:17:11,19,07,1, 11.9,1,1, 6.276, 10456.756, 339.435, 52834.688 23/04/18,23:17:12,00,07,1, 11.9,1,1, 6.276, 10456.756, 339.435, 52834.688 23/04/18,23:17:12,01,07,1, 11.9,1,1, 6.276, 10456.756, 339.423, 52834.665 23/04/18,23:17:12,02,07,1, 11.9,1,1, 6.276, 10456.744, 339.405, 52834.697 23/04/18,23:17:12,03,07,1, 11.9,1,1, 6.276, 10456.754, 339.402, 52834.538 23/04/18,23:17:12,04,07,1, 11.9,1,1, 6.276, 10456.726, 339.417, 52834.751 23/04/18,23:17:12,05,07,1, 11.9,1,1, 6.276, 10456.733, 339.434, 52834.732 23/04/18,23:17:12,06,07,1, 11.9,1,1, 6.276, 10456.741, 339.406, 52834.680 23/04/18,23:17:12,07,07,1, 11.9,1,1, 6.276, 10456.756, 339.424, 52834.734 23/04/18,23:17:12,08,07,1, 11.9,1,1, 6.276, 10456.710, 339.406, 52834.690 23/04/18,23:17:12,09,07,1, 11.9,1,1, 6.276, 10456.734, 339.388, 52834.747 23/04/18,23:17:12,10,07,1, 11.9,1,1, 6.276, 10456.751, 339.396, 52834.711 23/04/18,23:17:12,11,07,1, 11.9,1,1, 6.276, 10456.740, 339.413, 52834.749 23/04/18,23:17:12,12,07,1, 11.9,1,1, 6.276, 10456.742, 339.400, 52834.763 23/04/18,23:17:12,13,07,1, 11.9,1,1, 6.276, 10456.723, 339.390, 52834.783 23/04/18,23:17:12,14,07,1, 11.9,1,1, 6.276, 10456.740, 339.396, 52834.715 23/04/18,23:17:12,15,07,1, 11.9,1,1, 6.276, 10456.712, 339.388, 52834.775 23/04/18,23:17:12,16,07,1, 11.9,1,1, 6.276, 10456.729, 339.413, 52834.815 23/04/18,23:17:12,17,07,1, 11.9,1,1, 6.276, 10456.712, 339.395, 52834.830 23/04/18,23:17:12,18,07,1, 11.9,1,1, 6.276, 10456.698, 339.404, 52834.803 23/04/18,23:17:12,19,07,1, 11.9,1,1, 6.276, 10456.724, 339.399, 52834.777 23/04/18,23:17:13,00,07,1, 11.9,1,1, 6.276, 10456.723, 339.399, 52834.777 23/04/18,23:17:13,01,07,1, 11.9,1,1, 6.276, 10456.719, 339.398, 52834.808 23/04/18,23:17:13,02,07,1, 11.9,1,1, 6.276, 10456.677, 339.405, 52834.810 23/04/18,23:17:13,03,07,1, 11.9,1,1, 6.276, 10456.701, 339.424, 52834.818 23/04/18,23:17:13,04,07,1, 11.9,1,1, 6.276, 10456.696, 339.411, 52834.785 23/04/18,23:17:13,05,07,1, 11.9,1,1, 6.276, 10456.675, 339.410, 52834.868 23/04/18,23:17:13,06,07,1, 11.9,1,1, 6.276, 10456.686, 339.393, 52834.849 23/04/18,23:17:13,07,07,1, 11.9,1,1, 6.276, 10456.671, 339.392, 52834.847 23/04/18,23:17:13,08,07,1, 11.9,1,1, 6.276, 10456.659, 339.400, 52834.888 23/04/18,23:17:13,09,07,1, 11.9,1,1, 6.276, 10456.654, 339.407, 52834.832 23/04/18,23:17:13,10,07,1, 11.9,1,1, 6.276, 10456.681, 339.393, 52834.885 23/04/18,23:17:13,11,07,1, 11.9,1,1, 6.276, 10456.655, 339.407, 52834.912 23/04/18,23:17:13,12,07,1, 11.9,1,1, 6.276, 10456.645, 339.382, 52834.877 23/04/18,23:17:13,13,07,1, 11.9,1,1, 6.276, 10456.659, 339.406, 52834.909 23/04/18,23:17:13,14,07,1, 11.9,1,1, 6.276, 10456.649, 339.391, 52834.939 23/04/18,23:17:13,15,07,1, 11.9,1,1, 6.276, 10456.648, 339.373, 52834.925 23/04/18,23:17:13,16,07,1, 11.9,1,1, 6.276, 10456.672, 339.379, 52834.948 23/04/18,23:17:13,17,07,1, 11.9,1,1, 6.276, 10456.642, 339.401, 52834.933 23/04/18,23:17:13,18,07,1, 11.9,1,1, 6.276, 10456.648, 339.394, 52834.953 23/04/18,23:17:13,19,07,1, 11.9,1,1, 6.276, 10456.639, 339.388, 52834.960 23/04/18,23:17:14,00,07,1, 11.9,1,1, 6.273, 10456.631, 339.388, 52834.960 23/04/18,23:17:14,01,07,1, 11.9,1,1, 6.273, 10456.660, 339.393, 52834.998 23/04/18,23:17:14,02,07,1, 11.9,1,1, 6.273, 10456.628, 339.364, 52834.989 23/04/18,23:17:14,03,07,1, 11.9,1,1, 6.273, 10456.646, 339.389, 52834.987 23/04/18,23:17:14,04,07,1, 11.9,1,1, 6.273, 10456.634, 339.385, 52834.998 23/04/18,23:17:14,05,07,1, 11.9,1,1, 6.273, 10456.631, 339.381, 52835.019 23/04/18,23:17:14,06,07,1, 11.9,1,1, 6.273, 10456.619, 339.372, 52835.015 23/04/18,23:17:14,07,07,1, 11.9,1,1, 6.273, 10456.628, 339.390, 52834.986 23/04/18,23:17:14,08,07,1, 11.9,1,1, 6.273, 10456.610, 339.380, 52835.041 23/04/18,23:17:14,09,07,1, 11.9,1,1, 6.273, 10456.617, 339.395, 52835.045 23/04/18,23:17:14,10,07,1, 11.9,1,1, 6.273, 10456.611, 339.365, 52835.034 23/04/18,23:17:14,11,07,1, 11.9,1,1, 6.273, 10456.627, 339.375, 52835.087 23/04/18,23:17:14,12,07,1, 11.9,1,1, 6.273, 10456.623, 339.376, 52835.066 23/04/18,23:17:14,13,07,1, 11.9,1,1, 6.273, 10456.617, 339.391, 52835.080 23/04/18,23:17:14,14,07,1, 11.9,1,1, 6.273, 10456.585, 339.365, 52834.853 23/04/18,23:17:14,15,07,1, 11.9,1,1, 6.273, 10456.564, 339.389, 52835.205 23/04/18,23:17:14,16,07,1, 11.9,1,1, 6.273, 10456.603, 339.410, 52835.113 23/04/18,23:17:14,17,07,1, 11.9,1,1, 6.273, 10456.595, 339.409, 52835.147 23/04/18,23:17:14,18,07,1, 11.9,1,1, 6.273, 10456.600, 339.361, 52835.104 23/04/18,23:17:14,19,07,1, 11.9,1,1, 6.273, 10456.588, 339.388, 52835.092 23/04/18,23:17:15,00,07,1, 11.9,1,1, 6.277, 10456.581, 339.388, 52835.092 23/04/18,23:17:15,01,07,1, 11.9,1,1, 6.277, 10456.591, 339.387, 52835.119 23/04/18,23:17:15,02,07,1, 11.9,1,1, 6.277, 10456.576, 339.363, 52835.148 23/04/18,23:17:15,03,07,1, 11.9,1,1, 6.277, 10456.587, 339.384, 52835.152 23/04/18,23:17:15,04,07,1, 11.9,1,1, 6.277, 10456.588, 339.360, 52835.151 23/04/18,23:17:15,05,07,1, 11.9,1,1, 6.277, 10456.559, 339.379, 52835.154 23/04/18,23:17:15,06,07,1, 11.9,1,1, 6.277, 10456.567, 339.382, 52835.188 23/04/18,23:17:15,07,07,1, 11.9,1,1, 6.277, 10456.558, 339.383, 52835.143 23/04/18,23:17:15,08,07,1, 11.9,1,1, 6.277, 10456.569, 339.378, 52835.187 23/04/18,23:17:15,09,07,1, 11.9,1,1, 6.277, 10456.552, 339.365, 52835.178 23/04/18,23:17:15,10,07,1, 11.9,1,1, 6.277, 10456.567, 339.358, 52835.212 23/04/18,23:17:15,11,07,1, 11.9,1,1, 6.277, 10456.548, 339.364, 52835.204 23/04/18,23:17:15,12,07,1, 11.9,1,1, 6.277, 10456.552, 339.376, 52835.244 23/04/18,23:17:15,13,07,1, 11.9,1,1, 6.277, 10456.541, 339.366, 52835.217 23/04/18,23:17:15,14,07,1, 11.9,1,1, 6.277, 10456.547, 339.398, 52835.225 23/04/18,23:17:15,15,07,1, 11.9,1,1, 6.277, 10456.583, 339.391, 52835.211 23/04/18,23:17:15,16,07,1, 11.9,1,1, 6.277, 10456.563, 339.353, 52835.229 23/04/18,23:17:15,17,07,1, 11.9,1,1, 6.277, 10456.582, 339.370, 52835.215 23/04/18,23:17:15,18,07,1, 11.9,1,1, 6.277, 10456.551, 339.365, 52835.231 23/04/18,23:17:15,19,07,1, 11.9,1,1, 6.277, 10456.565, 339.379, 52835.253 23/04/18,23:17:16,00,07,1, 11.9,1,1, 6.280, 10456.564, 339.379, 52835.253 23/04/18,23:17:16,01,07,1, 11.9,1,1, 6.280, 10456.555, 339.353, 52835.321 23/04/18,23:17:16,02,07,1, 11.9,1,1, 6.280, 10456.557, 339.349, 52835.296 23/04/18,23:17:16,03,07,1, 11.9,1,1, 6.280, 10456.543, 339.366, 52835.274 23/04/18,23:17:16,04,07,1, 11.9,1,1, 6.280, 10456.538, 339.369, 52835.320 23/04/18,23:17:16,05,07,1, 11.9,1,1, 6.280, 10456.556, 339.368, 52835.307 23/04/18,23:17:16,06,07,1, 11.9,1,1, 6.280, 10456.539, 339.373, 52835.343 23/04/18,23:17:16,07,07,1, 11.9,1,1, 6.280, 10456.544, 339.366, 52835.350 23/04/18,23:17:16,08,07,1, 11.9,1,1, 6.280, 10456.534, 339.364, 52835.366 23/04/18,23:17:16,09,07,1, 11.9,1,1, 6.280, 10456.538, 339.368, 52835.359 23/04/18,23:17:16,10,07,1, 11.9,1,1, 6.280, 10456.537, 339.371, 52835.359 23/04/18,23:17:16,11,07,1, 11.9,1,1, 6.280, 10456.541, 339.400, 52835.316 23/04/18,23:17:16,12,07,1, 11.9,1,1, 6.280, 10456.524, 339.357, 52835.352 23/04/18,23:17:16,13,07,1, 11.9,1,1, 6.280, 10456.511, 339.377, 52835.369 23/04/18,23:17:16,14,07,1, 11.9,1,1, 6.280, 10456.517, 339.385, 52835.373 23/04/18,23:17:16,15,07,1, 11.9,1,1, 6.280, 10456.517, 339.371, 52835.369 23/04/18,23:17:16,16,07,1, 11.9,1,1, 6.280, 10456.517, 339.386, 52835.419 23/04/18,23:17:16,17,07,1, 11.9,1,1, 6.280, 10456.519, 339.382, 52835.362 23/04/18,23:17:16,18,07,1, 11.9,1,1, 6.280, 10456.510, 339.386, 52835.415 23/04/18,23:17:16,19,07,1, 11.9,1,1, 6.280, 10456.518, 339.366, 52835.400 23/04/18,23:17:17,00,07,1, 11.9,1,1, 6.278, 10456.514, 339.366, 52835.400 23/04/18,23:17:17,01,07,1, 11.9,1,1, 6.278, 10456.528, 339.352, 52835.426 23/04/18,23:17:17,02,07,1, 11.9,1,1, 6.278, 10456.500, 339.379, 52835.421 23/04/18,23:17:17,03,07,1, 11.9,1,1, 6.278, 10456.516, 339.359, 52835.452 23/04/18,23:17:17,04,07,1, 11.9,1,1, 6.278, 10456.491, 339.369, 52835.437 23/04/18,23:17:17,05,07,1, 11.9,1,1, 6.278, 10456.485, 339.358, 52835.434 23/04/18,23:17:17,06,07,1, 11.9,1,1, 6.278, 10456.493, 339.362, 52835.478 23/04/18,23:17:17,07,07,1, 11.9,1,1, 6.278, 10456.487, 339.355, 52835.445 23/04/18,23:17:17,08,07,1, 11.9,1,1, 6.278, 10456.483, 339.367, 52835.475 23/04/18,23:17:17,09,07,1, 11.9,1,1, 6.278, 10456.484, 339.353, 52835.439 23/04/18,23:17:17,10,07,1, 11.9,1,1, 6.278, 10456.480, 339.344, 52835.490 23/04/18,23:17:17,11,07,1, 11.9,1,1, 6.278, 10456.495, 339.371, 52835.508 23/04/18,23:17:17,12,07,1, 11.9,1,1, 6.278, 10456.475, 339.344, 52835.489 23/04/18,23:17:17,13,07,1, 11.9,1,1, 6.278, 10456.470, 339.358, 52835.512 23/04/18,23:17:17,14,07,1, 11.9,1,1, 6.278, 10456.519, 339.351, 52835.689 23/04/18,23:17:17,15,07,1, 11.9,1,1, 6.278, 10456.433, 339.364, 52835.513 23/04/18,23:17:17,16,07,1, 11.9,1,1, 6.278, 10456.441, 339.358, 52835.606 23/04/18,23:17:17,17,07,1, 11.9,1,1, 6.278, 10456.447, 339.353, 52835.592 23/04/18,23:17:17,18,07,1, 11.9,1,1, 6.278, 10456.447, 339.380, 52835.572 23/04/18,23:17:17,19,07,1, 11.9,1,1, 6.278, 10456.422, 339.343, 52835.537 23/04/18,23:17:18,00,07,1, 11.9,1,1, 6.275, 10456.414, 339.343, 52835.537 23/04/18,23:17:18,01,07,1, 11.9,1,1, 6.275, 10456.449, 339.354, 52835.569 23/04/18,23:17:18,02,07,1, 11.9,1,1, 6.275, 10456.448, 339.361, 52835.597 23/04/18,23:17:18,03,07,1, 11.9,1,1, 6.275, 10456.413, 339.369, 52835.597 23/04/18,23:17:18,04,07,1, 11.9,1,1, 6.275, 10456.456, 339.355, 52835.576 23/04/18,23:17:18,05,07,1, 11.9,1,1, 6.275, 10456.441, 339.380, 52835.611 23/04/18,23:17:18,06,07,1, 11.9,1,1, 6.275, 10456.429, 339.382, 52835.616 23/04/18,23:17:18,07,07,1, 11.9,1,1, 6.275, 10456.430, 339.378, 52835.610 23/04/18,23:17:18,08,07,1, 11.9,1,1, 6.275, 10456.436, 339.364, 52835.655 23/04/18,23:17:18,09,07,1, 11.9,1,1, 6.275, 10456.420, 339.377, 52835.638 23/04/18,23:17:18,10,07,1, 11.9,1,1, 6.275, 10456.400, 339.384, 52835.660 23/04/18,23:17:18,11,07,1, 11.9,1,1, 6.275, 10456.439, 339.385, 52835.489 23/04/18,23:17:18,12,07,1, 11.9,1,1, 6.275, 10456.384, 339.364, 52835.719 23/04/18,23:17:18,13,07,1, 11.9,1,1, 6.275, 10456.389, 339.364, 52835.678 23/04/18,23:17:18,14,07,1, 11.9,1,1, 6.275, 10456.394, 339.356, 52835.735 23/04/18,23:17:18,15,07,1, 11.9,1,1, 6.275, 10456.389, 339.347, 52835.734 23/04/18,23:17:18,16,07,1, 11.9,1,1, 6.275, 10456.410, 339.353, 52835.702 23/04/18,23:17:18,17,07,1, 11.9,1,1, 6.275, 10456.397, 339.355, 52835.704 23/04/18,23:17:18,18,07,1, 11.9,1,1, 6.275, 10456.405, 339.378, 52835.703 23/04/18,23:17:18,19,07,1, 11.9,1,1, 6.275, 10456.375, 339.391, 52835.687 23/04/18,23:17:19,00,08,1, 11.9,1,1, 6.275, 10456.372, 339.391, 52835.687 23/04/18,23:17:19,01,08,1, 11.9,1,1, 6.275, 10456.402, 339.375, 52835.709 23/04/18,23:17:19,02,08,1, 11.9,1,1, 6.275, 10456.365, 339.385, 52835.720 23/04/18,23:17:19,03,08,1, 11.9,1,1, 6.275, 10456.355, 339.364, 52835.730 23/04/18,23:17:19,04,08,1, 11.9,1,1, 6.275, 10456.369, 339.369, 52835.707 23/04/18,23:17:19,05,08,1, 11.9,1,1, 6.275, 10456.381, 339.357, 52835.756 23/04/18,23:17:19,06,08,1, 11.9,1,1, 6.275, 10456.361, 339.371, 52835.777 23/04/18,23:17:19,07,08,1, 11.9,1,1, 6.275, 10456.356, 339.375, 52835.747 23/04/18,23:17:19,08,08,1, 11.9,1,1, 6.275, 10456.351, 339.362, 52835.786 23/04/18,23:17:19,09,08,1, 11.9,1,1, 6.275, 10456.354, 339.353, 52835.818 23/04/18,23:17:19,10,08,1, 11.9,1,1, 6.275, 10456.358, 339.367, 52835.787 23/04/18,23:17:19,11,08,1, 11.9,1,1, 6.275, 10456.367, 339.344, 52835.820 23/04/18,23:17:19,12,08,1, 11.9,1,1, 6.275, 10456.350, 339.352, 52835.759 23/04/18,23:17:19,13,08,1, 11.9,1,1, 6.275, 10456.331, 339.365, 52835.840 23/04/18,23:17:19,14,08,1, 11.9,1,1, 6.275, 10456.364, 339.377, 52835.840 23/04/18,23:17:19,15,08,1, 11.9,1,1, 6.275, 10456.309, 339.344, 52835.831 23/04/18,23:17:19,16,08,1, 11.9,1,1, 6.275, 10456.346, 339.325, 52835.839 23/04/18,23:17:19,17,08,1, 11.9,1,1, 6.275, 10456.312, 339.327, 52835.899 23/04/18,23:17:19,18,08,1, 11.9,1,1, 6.275, 10456.301, 339.350, 52835.863 23/04/18,23:17:19,19,08,1, 11.9,1,1, 6.275, 10456.316, 339.325, 52835.853 23/04/18,23:17:20,00,08,1, 11.9,1,1, 6.275, 10456.314, 339.325, 52835.853 23/04/18,23:17:20,01,08,1, 11.9,1,1, 6.275, 10456.288, 339.312, 52835.903 23/04/18,23:17:20,02,08,1, 11.9,1,1, 6.275, 10456.288, 339.349, 52835.874 23/04/18,23:17:20,03,08,1, 11.9,1,1, 6.275, 10456.308, 339.347, 52835.950 23/04/18,23:17:20,04,08,1, 11.9,1,1, 6.275, 10456.298, 339.308, 52835.896 23/04/18,23:17:20,05,08,1, 11.9,1,1, 6.275, 10456.302, 339.349, 52835.897 23/04/18,23:17:20,06,08,1, 11.9,1,1, 6.275, 10456.281, 339.333, 52835.935 23/04/18,23:17:20,07,08,1, 11.9,1,1, 6.275, 10456.277, 339.340, 52835.903 23/04/18,23:17:20,08,08,1, 11.9,1,1, 6.275, 10456.278, 339.334, 52835.960 23/04/18,23:17:20,09,08,1, 11.9,1,1, 6.275, 10456.284, 339.322, 52835.921 23/04/18,23:17:20,10,08,1, 11.9,1,1, 6.275, 10456.268, 339.328, 52835.972 23/04/18,23:17:20,11,08,1, 11.9,1,1, 6.275, 10456.259, 339.337, 52835.971 23/04/18,23:17:20,12,08,1, 11.9,1,1, 6.275, 10456.236, 339.327, 52835.985 23/04/18,23:17:20,13,08,1, 11.9,1,1, 6.275, 10456.272, 339.330, 52835.997 23/04/18,23:17:20,14,08,1, 11.9,1,1, 6.275, 10456.267, 339.327, 52835.988 23/04/18,23:17:20,15,08,1, 11.9,1,1, 6.275, 10456.244, 339.339, 52836.014 23/04/18,23:17:20,16,08,1, 11.9,1,1, 6.275, 10456.240, 339.327, 52835.995 23/04/18,23:17:20,17,08,1, 11.9,1,1, 6.275, 10456.248, 339.321, 52835.953 23/04/18,23:17:20,18,08,1, 11.9,1,1, 6.275, 10456.259, 339.326, 52835.999 23/04/18,23:17:20,19,08,1, 11.9,1,1, 6.275, 10456.261, 339.295, 52836.047 23/04/18,23:17:21,00,08,1, 11.9,1,1, 6.276, 10456.256, 339.295, 52836.047 23/04/18,23:17:21,01,08,1, 11.9,1,1, 6.276, 10456.268, 339.320, 52836.045 23/04/18,23:17:21,02,08,1, 11.9,1,1, 6.276, 10456.270, 339.312, 52836.001 23/04/18,23:17:21,03,08,1, 11.9,1,1, 6.276, 10456.234, 339.303, 52836.020 23/04/18,23:17:21,04,08,1, 11.9,1,1, 6.276, 10456.223, 339.328, 52836.028 23/04/18,23:17:21,05,08,1, 11.9,1,1, 6.276, 10456.219, 339.299, 52836.060 23/04/18,23:17:21,06,08,1, 11.9,1,1, 6.276, 10456.207, 339.330, 52836.112 23/04/18,23:17:21,07,08,1, 11.9,1,1, 6.276, 10456.212, 339.317, 52836.077 23/04/18,23:17:21,08,08,1, 11.9,1,1, 6.276, 10456.211, 339.326, 52836.085 23/04/18,23:17:21,09,08,1, 11.9,1,1, 6.276, 10456.213, 339.318, 52836.081 23/04/18,23:17:21,10,08,1, 11.9,1,1, 6.276, 10456.218, 339.319, 52836.107 23/04/18,23:17:21,11,08,1, 11.9,1,1, 6.276, 10456.184, 339.318, 52836.057 23/04/18,23:17:21,12,08,1, 11.9,1,1, 6.276, 10456.190, 339.303, 52836.126 23/04/18,23:17:21,13,08,1, 11.9,1,1, 6.276, 10456.188, 339.291, 52836.108 23/04/18,23:17:21,14,08,1, 11.9,1,1, 6.276, 10456.186, 339.301, 52836.160 23/04/18,23:17:21,15,08,1, 11.9,1,1, 6.276, 10456.181, 339.332, 52836.163 23/04/18,23:17:21,16,08,1, 11.9,1,1, 6.276, 10456.190, 339.309, 52836.154 23/04/18,23:17:21,17,08,1, 11.9,1,1, 6.276, 10456.177, 339.304, 52836.166 23/04/18,23:17:21,18,08,1, 11.9,1,1, 6.276, 10456.160, 339.291, 52836.173 23/04/18,23:17:21,19,08,1, 11.9,1,1, 6.276, 10456.163, 339.311, 52836.134 23/04/18,23:17:22,00,08,1, 11.9,1,1, 6.274, 10456.156, 339.311, 52836.134 23/04/18,23:17:22,01,08,1, 11.9,1,1, 6.274, 10456.143, 339.305, 52836.177 23/04/18,23:17:22,02,08,1, 11.9,1,1, 6.274, 10456.148, 339.293, 52836.148 23/04/18,23:17:22,03,08,1, 11.9,1,1, 6.274, 10456.140, 339.298, 52836.184 23/04/18,23:17:22,04,08,1, 11.9,1,1, 6.274, 10456.147, 339.300, 52836.188 23/04/18,23:17:22,05,08,1, 11.9,1,1, 6.274, 10456.146, 339.319, 52836.225 23/04/18,23:17:22,06,08,1, 11.9,1,1, 6.274, 10456.166, 339.280, 52836.185 23/04/18,23:17:22,07,08,1, 11.9,1,1, 6.274, 10456.159, 339.307, 52836.176 23/04/18,23:17:22,08,08,1, 11.9,1,1, 6.274, 10456.163, 339.287, 52836.224 23/04/18,23:17:22,09,08,1, 11.9,1,1, 6.274, 10456.149, 339.301, 52836.252 23/04/18,23:17:22,10,08,1, 11.9,1,1, 6.274, 10456.159, 339.313, 52836.240 23/04/18,23:17:22,11,08,1, 11.9,1,1, 6.274, 10456.162, 339.287, 52836.265 23/04/18,23:17:22,12,08,1, 11.9,1,1, 6.274, 10456.141, 339.299, 52836.293 23/04/18,23:17:22,13,08,1, 11.9,1,1, 6.274, 10456.138, 339.305, 52836.264 23/04/18,23:17:22,14,08,1, 11.9,1,1, 6.274, 10456.159, 339.294, 52836.320 23/04/18,23:17:22,15,08,1, 11.9,1,1, 6.274, 10456.185, 339.312, 52836.412 23/04/18,23:17:22,16,08,1, 11.9,1,1, 6.274, 10456.132, 339.323, 52836.253 23/04/18,23:17:22,17,08,1, 11.9,1,1, 6.274, 10456.118, 339.305, 52836.376 23/04/18,23:17:22,18,08,1, 11.9,1,1, 6.274, 10456.142, 339.317, 52836.360 23/04/18,23:17:22,19,08,1, 11.9,1,1, 6.274, 10456.134, 339.308, 52836.388 23/04/18,23:17:23,00,09,1, 11.8,1,1, 6.274, 10456.131, 339.308, 52836.388 23/04/18,23:17:23,01,09,1, 11.8,1,1, 6.274, 10456.132, 339.287, 52836.336 23/04/18,23:17:23,02,09,1, 11.8,1,1, 6.274, 10456.150, 339.283, 52836.344 23/04/18,23:17:23,03,09,1, 11.8,1,1, 6.274, 10456.153, 339.301, 52836.372 23/04/18,23:17:23,04,09,1, 11.8,1,1, 6.274, 10456.155, 339.308, 52836.364 23/04/18,23:17:23,05,09,1, 11.8,1,1, 6.274, 10456.134, 339.312, 52836.366 23/04/18,23:17:23,06,09,1, 11.8,1,1, 6.274, 10456.134, 339.302, 52836.373 23/04/18,23:17:23,07,09,1, 11.8,1,1, 6.274, 10456.119, 339.299, 52836.385 23/04/18,23:17:23,08,09,1, 11.8,1,1, 6.274, 10456.118, 339.332, 52836.430 23/04/18,23:17:23,09,09,1, 11.8,1,1, 6.274, 10456.130, 339.308, 52836.427 23/04/18,23:17:23,10,09,1, 11.8,1,1, 6.274, 10456.133, 339.304, 52836.430 23/04/18,23:17:23,11,09,1, 11.8,1,1, 6.274, 10456.127, 339.303, 52836.430 23/04/18,23:17:23,12,09,1, 11.8,1,1, 6.274, 10456.116, 339.325, 52836.407 23/04/18,23:17:23,13,09,1, 11.8,1,1, 6.274, 10456.107, 339.321, 52836.421 23/04/18,23:17:23,14,09,1, 11.8,1,1, 6.274, 10456.104, 339.307, 52836.433 23/04/18,23:17:23,15,09,1, 11.8,1,1, 6.274, 10456.125, 339.296, 52836.410 23/04/18,23:17:23,16,09,1, 11.8,1,1, 6.274, 10456.126, 339.300, 52836.449 23/04/18,23:17:23,17,09,1, 11.8,1,1, 6.274, 10456.098, 339.325, 52836.506 23/04/18,23:17:23,18,09,1, 11.8,1,1, 6.274, 10456.106, 339.296, 52836.502 23/04/18,23:17:23,19,09,1, 11.8,1,1, 6.274, 10456.104, 339.329, 52836.517 23/04/18,23:17:24,00,09,1, 11.9,1,1, 6.275, 10456.097, 339.329, 52836.517 23/04/18,23:17:24,01,09,1, 11.9,1,1, 6.275, 10456.103, 339.298, 52836.554 23/04/18,23:17:24,02,09,1, 11.9,1,1, 6.275, 10456.107, 339.319, 52836.498 23/04/18,23:17:24,03,09,1, 11.9,1,1, 6.275, 10456.125, 339.299, 52836.512 23/04/18,23:17:24,04,09,1, 11.9,1,1, 6.275, 10456.085, 339.298, 52836.558 23/04/18,23:17:24,05,09,1, 11.9,1,1, 6.275, 10456.097, 339.307, 52836.518 23/04/18,23:17:24,06,09,1, 11.9,1,1, 6.275, 10456.110, 339.303, 52836.534 23/04/18,23:17:24,07,09,1, 11.9,1,1, 6.275, 10456.094, 339.297, 52836.548 23/04/18,23:17:24,08,09,1, 11.9,1,1, 6.275, 10456.094, 339.296, 52836.517 23/04/18,23:17:24,09,09,1, 11.9,1,1, 6.275, 10456.080, 339.324, 52836.725 23/04/18,23:17:24,10,09,1, 11.9,1,1, 6.275, 10456.093, 339.302, 52836.540 23/04/18,23:17:24,11,09,1, 11.9,1,1, 6.275, 10456.057, 339.306, 52836.739 23/04/18,23:17:24,12,09,1, 11.9,1,1, 6.275, 10456.083, 339.306, 52836.562 23/04/18,23:17:24,13,09,1, 11.9,1,1, 6.275, 10456.107, 339.301, 52836.545 23/04/18,23:17:24,14,09,1, 11.9,1,1, 6.275, 10456.101, 339.305, 52836.606 23/04/18,23:17:24,15,09,1, 11.9,1,1, 6.275, 10456.090, 339.281, 52836.637 23/04/18,23:17:24,16,09,1, 11.9,1,1, 6.275, 10456.094, 339.290, 52836.609 23/04/18,23:17:24,17,09,1, 11.9,1,1, 6.275, 10456.087, 339.306, 52836.633 23/04/18,23:17:24,18,09,1, 11.9,1,1, 6.275, 10456.101, 339.314, 52836.606 23/04/18,23:17:24,19,09,1, 11.9,1,1, 6.275, 10456.060, 339.306, 52836.610 23/04/18,23:17:25,00,09,1, 11.9,1,1, 6.275, 10456.055, 339.306, 52836.610 23/04/18,23:17:25,01,09,1, 11.9,1,1, 6.275, 10456.092, 339.340, 52836.612 23/04/18,23:17:25,02,09,1, 11.9,1,1, 6.275, 10456.055, 339.316, 52836.617 23/04/18,23:17:25,03,09,1, 11.9,1,1, 6.275, 10456.049, 339.304, 52836.650 23/04/18,23:17:25,04,09,1, 11.9,1,1, 6.275, 10456.067, 339.299, 52836.696 23/04/18,23:17:25,05,09,1, 11.9,1,1, 6.275, 10456.065, 339.311, 52836.657 23/04/18,23:17:25,06,09,1, 11.9,1,1, 6.275, 10456.042, 339.323, 52836.705 23/04/18,23:17:25,07,09,1, 11.9,1,1, 6.275, 10456.023, 339.312, 52836.685 23/04/18,23:17:25,08,09,1, 11.9,1,1, 6.275, 10456.045, 339.325, 52836.734 23/04/18,23:17:25,09,09,1, 11.9,1,1, 6.275, 10456.027, 339.310, 52836.687 23/04/18,23:17:25,10,09,1, 11.9,1,1, 6.275, 10456.042, 339.317, 52836.710 23/04/18,23:17:25,11,09,1, 11.9,1,1, 6.275, 10456.006, 339.333, 52836.698 23/04/18,23:17:25,12,09,1, 11.9,1,1, 6.275, 10456.029, 339.311, 52836.751 23/04/18,23:17:25,13,09,1, 11.9,1,1, 6.275, 10456.020, 339.316, 52836.707 23/04/18,23:17:25,14,09,1, 11.9,1,1, 6.275, 10456.000, 339.323, 52836.750 23/04/18,23:17:25,15,09,1, 11.9,1,1, 6.275, 10456.003, 339.327, 52836.742 23/04/18,23:17:25,16,09,1, 11.9,1,1, 6.275, 10456.024, 339.305, 52836.734 23/04/18,23:17:25,17,09,1, 11.9,1,1, 6.275, 10456.013, 339.329, 52836.773 23/04/18,23:17:25,18,09,1, 11.9,1,1, 6.275, 10455.997, 339.328, 52836.772 23/04/18,23:17:25,19,09,1, 11.9,1,1, 6.275, 10456.008, 339.321, 52836.803 23/04/18,23:17:26,00,09,1, 11.9,1,1, 6.275, 10456.005, 339.321, 52836.803 23/04/18,23:17:26,01,09,1, 11.9,1,1, 6.275, 10455.992, 339.313, 52836.839 23/04/18,23:17:26,02,09,1, 11.9,1,1, 6.275, 10455.969, 339.319, 52836.828 23/04/18,23:17:26,03,09,1, 11.9,1,1, 6.275, 10455.975, 339.331, 52836.804 23/04/18,23:17:26,04,09,1, 11.9,1,1, 6.275, 10455.953, 339.293, 52836.840 23/04/18,23:17:26,05,09,1, 11.9,1,1, 6.275, 10455.981, 339.286, 52836.808 23/04/18,23:17:26,06,09,1, 11.9,1,1, 6.275, 10455.978, 339.316, 52836.822 23/04/18,23:17:26,07,09,1, 11.9,1,1, 6.275, 10455.976, 339.308, 52836.897 23/04/18,23:17:26,08,09,1, 11.9,1,1, 6.275, 10455.959, 339.293, 52836.851 23/04/18,23:17:26,09,09,1, 11.9,1,1, 6.275, 10455.977, 339.307, 52836.854 23/04/18,23:17:26,10,09,1, 11.9,1,1, 6.275, 10455.970, 339.293, 52836.883 23/04/18,23:17:26,11,09,1, 11.9,1,1, 6.275, 10455.946, 339.326, 52836.833 23/04/18,23:17:26,12,09,1, 11.9,1,1, 6.275, 10455.969, 339.309, 52836.899 23/04/18,23:17:26,13,09,1, 11.9,1,1, 6.275, 10455.953, 339.294, 52836.876 23/04/18,23:17:26,14,09,1, 11.9,1,1, 6.275, 10455.958, 339.324, 52836.907 23/04/18,23:17:26,15,09,1, 11.9,1,1, 6.275, 10455.950, 339.314, 52836.901 23/04/18,23:17:26,16,09,1, 11.9,1,1, 6.275, 10455.936, 339.319, 52836.885 23/04/18,23:17:26,17,09,1, 11.9,1,1, 6.275, 10455.923, 339.320, 52836.963 23/04/18,23:17:26,18,09,1, 11.9,1,1, 6.275, 10455.927, 339.323, 52836.875 23/04/18,23:17:26,19,09,1, 11.9,1,1, 6.275, 10455.909, 339.310, 52836.927 23/04/18,23:17:27,00,09,1, 11.9,1,1, 6.275, 10455.905, 339.310, 52836.927 23/04/18,23:17:27,01,09,1, 11.9,1,1, 6.275, 10455.923, 339.342, 52836.901 23/04/18,23:17:27,02,09,1, 11.9,1,1, 6.275, 10455.889, 339.314, 52836.895 23/04/18,23:17:27,03,09,1, 11.9,1,1, 6.275, 10455.893, 339.343, 52836.981 23/04/18,23:17:27,04,09,1, 11.9,1,1, 6.275, 10455.916, 339.322, 52836.976 23/04/18,23:17:27,05,09,1, 11.9,1,1, 6.275, 10455.893, 339.356, 52836.998 23/04/18,23:17:27,06,09,1, 11.9,1,1, 6.275, 10455.904, 339.362, 52836.943 23/04/18,23:17:27,07,09,1, 11.9,1,1, 6.275, 10455.875, 339.335, 52836.993 23/04/18,23:17:27,08,09,1, 11.9,1,1, 6.275, 10455.869, 339.345, 52836.985 23/04/18,23:17:27,09,09,1, 11.9,1,1, 6.275, 10455.876, 339.347, 52837.015 23/04/18,23:17:27,10,09,1, 11.9,1,1, 6.275, 10455.882, 339.348, 52837.054 23/04/18,23:17:27,11,09,1, 11.9,1,1, 6.275, 10455.869, 339.368, 52837.005 23/04/18,23:17:27,12,09,1, 11.9,1,1, 6.275, 10455.876, 339.344, 52837.033 23/04/18,23:17:27,13,09,1, 11.9,1,1, 6.275, 10455.856, 339.357, 52837.049 23/04/18,23:17:27,14,09,1, 11.9,1,1, 6.275, 10455.855, 339.363, 52837.036 23/04/18,23:17:27,15,09,1, 11.9,1,1, 6.275, 10455.847, 339.343, 52837.044 23/04/18,23:17:27,16,09,1, 11.9,1,1, 6.275, 10455.841, 339.353, 52837.077 23/04/18,23:17:27,17,09,1, 11.9,1,1, 6.275, 10455.853, 339.328, 52837.075 23/04/18,23:17:27,18,09,1, 11.9,1,1, 6.275, 10455.841, 339.335, 52837.053 23/04/18,23:17:27,19,09,1, 11.9,1,1, 6.275, 10455.844, 339.344, 52837.118 23/04/18,23:17:28,00,09,1, 11.8,1,1, 6.273, 10455.838, 339.344, 52837.118 23/04/18,23:17:28,01,09,1, 11.8,1,1, 6.273, 10455.800, 339.338, 52837.087 23/04/18,23:17:28,02,09,1, 11.8,1,1, 6.273, 10455.806, 339.351, 52837.122 23/04/18,23:17:28,03,09,1, 11.8,1,1, 6.273, 10455.815, 339.351, 52837.139 23/04/18,23:17:28,04,09,1, 11.8,1,1, 6.273, 10455.804, 339.345, 52837.123 23/04/18,23:17:28,05,09,1, 11.8,1,1, 6.273, 10455.803, 339.358, 52837.142 23/04/18,23:17:28,06,09,1, 11.8,1,1, 6.273, 10455.797, 339.338, 52837.140 23/04/18,23:17:28,07,09,1, 11.8,1,1, 6.273, 10455.779, 339.338, 52837.204 23/04/18,23:17:28,08,09,1, 11.8,1,1, 6.273, 10455.782, 339.361, 52837.153 23/04/18,23:17:28,09,09,1, 11.8,1,1, 6.273, 10455.800, 339.356, 52837.176 23/04/18,23:17:28,10,09,1, 11.8,1,1, 6.273, 10455.794, 339.349, 52837.182 23/04/18,23:17:28,11,09,1, 11.8,1,1, 6.273, 10455.788, 339.334, 52837.154 23/04/18,23:17:28,12,09,1, 11.8,1,1, 6.273, 10455.789, 339.340, 52837.194 23/04/18,23:17:28,13,09,1, 11.8,1,1, 6.273, 10455.776, 339.355, 52837.182 23/04/18,23:17:28,14,09,1, 11.8,1,1, 6.273, 10455.775, 339.330, 52837.220 23/04/18,23:17:28,15,09,1, 11.8,1,1, 6.273, 10455.779, 339.337, 52837.217 23/04/18,23:17:28,16,09,1, 11.8,1,1, 6.273, 10455.778, 339.332, 52837.219 23/04/18,23:17:28,17,09,1, 11.8,1,1, 6.273, 10455.756, 339.333, 52837.243 23/04/18,23:17:28,18,09,1, 11.8,1,1, 6.273, 10455.753, 339.346, 52837.252 23/04/18,23:17:28,19,09,1, 11.8,1,1, 6.273, 10455.746, 339.365, 52837.264 23/04/18,23:17:29,00,09,1, 11.9,1,1, 6.273, 10455.738, 339.365, 52837.264 23/04/18,23:17:29,01,09,1, 11.9,1,1, 6.273, 10455.749, 339.363, 52837.229 23/04/18,23:17:29,02,09,1, 11.9,1,1, 6.273, 10455.744, 339.325, 52837.293 23/04/18,23:17:29,03,09,1, 11.9,1,1, 6.273, 10455.718, 339.347, 52837.321 23/04/18,23:17:29,04,09,1, 11.9,1,1, 6.273, 10455.720, 339.341, 52837.192 23/04/18,23:17:29,05,09,1, 11.9,1,1, 6.273, 10455.772, 339.334, 52837.277 23/04/18,23:17:29,06,09,1, 11.9,1,1, 6.273, 10455.733, 339.355, 52837.224 23/04/18,23:17:29,07,09,1, 11.9,1,1, 6.273, 10455.750, 339.352, 52837.232 23/04/18,23:17:29,08,09,1, 11.9,1,1, 6.273, 10455.732, 339.364, 52837.279 23/04/18,23:17:29,09,09,1, 11.9,1,1, 6.273, 10455.740, 339.356, 52837.319 23/04/18,23:17:29,10,09,1, 11.9,1,1, 6.273, 10455.723, 339.339, 52837.322 23/04/18,23:17:29,11,09,1, 11.9,1,1, 6.273, 10455.712, 339.363, 52837.329 23/04/18,23:17:29,12,09,1, 11.9,1,1, 6.273, 10455.707, 339.351, 52837.343 23/04/18,23:17:29,13,09,1, 11.9,1,1, 6.273, 10455.695, 339.371, 52837.390 23/04/18,23:17:29,14,09,1, 11.9,1,1, 6.273, 10455.704, 339.357, 52837.347 23/04/18,23:17:29,15,09,1, 11.9,1,1, 6.273, 10455.693, 339.362, 52837.382 23/04/18,23:17:29,16,09,1, 11.9,1,1, 6.273, 10455.695, 339.356, 52837.388 23/04/18,23:17:29,17,09,1, 11.9,1,1, 6.273, 10455.691, 339.356, 52837.376 23/04/18,23:17:29,18,09,1, 11.9,1,1, 6.273, 10455.689, 339.336, 52837.395 23/04/18,23:17:29,19,09,1, 11.9,1,1, 6.273, 10455.694, 339.334, 52837.423 23/04/18,23:17:30,00,08,1, 11.9,1,1, 6.277, 10455.688, 339.334, 52837.423 23/04/18,23:17:30,01,08,1, 11.9,1,1, 6.277, 10455.697, 339.328, 52837.441 23/04/18,23:17:30,02,08,1, 11.9,1,1, 6.277, 10455.667, 339.327, 52837.377 23/04/18,23:17:30,03,08,1, 11.9,1,1, 6.277, 10455.681, 339.340, 52837.411 23/04/18,23:17:30,04,08,1, 11.9,1,1, 6.277, 10455.681, 339.327, 52837.414 23/04/18,23:17:30,05,08,1, 11.9,1,1, 6.277, 10455.670, 339.353, 52837.434 23/04/18,23:17:30,06,08,1, 11.9,1,1, 6.277, 10455.668, 339.329, 52837.428 23/04/18,23:17:30,07,08,1, 11.9,1,1, 6.277, 10455.635, 339.323, 52837.456 23/04/18,23:17:30,08,08,1, 11.9,1,1, 6.277, 10455.631, 339.312, 52837.471 23/04/18,23:17:30,09,08,1, 11.9,1,1, 6.277, 10455.640, 339.311, 52837.480 23/04/18,23:17:30,10,08,1, 11.9,1,1, 6.277, 10455.646, 339.321, 52837.489 23/04/18,23:17:30,11,08,1, 11.9,1,1, 6.277, 10455.630, 339.333, 52837.488 23/04/18,23:17:30,12,08,1, 11.9,1,1, 6.277, 10455.631, 339.306, 52837.510 23/04/18,23:17:30,13,08,1, 11.9,1,1, 6.277, 10455.612, 339.327, 52837.496 23/04/18,23:17:30,14,08,1, 11.9,1,1, 6.277, 10455.623, 339.323, 52837.495 23/04/18,23:17:30,15,08,1, 11.9,1,1, 6.277, 10455.608, 339.319, 52837.542 23/04/18,23:17:30,16,08,1, 11.9,1,1, 6.277, 10455.596, 339.307, 52837.532 23/04/18,23:17:30,17,08,1, 11.9,1,1, 6.277, 10455.618, 339.302, 52837.505 23/04/18,23:17:30,18,08,1, 11.9,1,1, 6.277, 10455.587, 339.314, 52837.523 23/04/18,23:17:30,19,08,1, 11.9,1,1, 6.277, 10455.592, 339.283, 52837.514 23/04/18,23:17:31,00,09,1, 11.9,1,1, 6.274, 10455.588, 339.283, 52837.514 23/04/18,23:17:31,01,09,1, 11.9,1,1, 6.274, 10455.591, 339.301, 52837.546 23/04/18,23:17:31,02,09,1, 11.9,1,1, 6.274, 10455.580, 339.295, 52837.500 23/04/18,23:17:31,03,09,1, 11.9,1,1, 6.274, 10455.591, 339.323, 52837.585 23/04/18,23:17:31,04,09,1, 11.9,1,1, 6.274, 10455.597, 339.289, 52837.600 23/04/18,23:17:31,05,09,1, 11.9,1,1, 6.274, 10455.594, 339.307, 52837.582 23/04/18,23:17:31,06,09,1, 11.9,1,1, 6.274, 10455.586, 339.289, 52837.573 23/04/18,23:17:31,07,09,1, 11.9,1,1, 6.274, 10455.580, 339.305, 52837.602 23/04/18,23:17:31,08,09,1, 11.9,1,1, 6.274, 10455.570, 339.291, 52837.630 23/04/18,23:17:31,09,09,1, 11.9,1,1, 6.274, 10455.574, 339.299, 52837.649 23/04/18,23:17:31,10,09,1, 11.9,1,1, 6.274, 10455.562, 339.299, 52837.628 23/04/18,23:17:31,11,09,1, 11.9,1,1, 6.274, 10455.554, 339.297, 52837.669 23/04/18,23:17:31,12,09,1, 11.9,1,1, 6.274, 10455.546, 339.317, 52837.625 23/04/18,23:17:31,13,09,1, 11.9,1,1, 6.274, 10455.532, 339.318, 52837.647 23/04/18,23:17:31,14,09,1, 11.9,1,1, 6.274, 10455.544, 339.298, 52837.645 23/04/18,23:17:31,15,09,1, 11.9,1,1, 6.274, 10455.525, 339.320, 52837.674 23/04/18,23:17:31,16,09,1, 11.9,1,1, 6.274, 10455.530, 339.322, 52837.683 23/04/18,23:17:31,17,09,1, 11.9,1,1, 6.274, 10455.519, 339.324, 52837.651 23/04/18,23:17:31,18,09,1, 11.9,1,1, 6.274, 10455.506, 339.302, 52837.712 23/04/18,23:17:31,19,09,1, 11.9,1,1, 6.274, 10455.512, 339.302, 52837.690 23/04/18,23:17:32,00,09,1, 11.9,1,1, 6.274, 10455.505, 339.302, 52837.690 23/04/18,23:17:32,01,09,1, 11.9,1,1, 6.274, 10455.489, 339.299, 52837.705 23/04/18,23:17:32,02,09,1, 11.9,1,1, 6.274, 10455.493, 339.313, 52837.746 23/04/18,23:17:32,03,09,1, 11.9,1,1, 6.274, 10455.494, 339.293, 52837.744 23/04/18,23:17:32,04,09,1, 11.9,1,1, 6.274, 10455.476, 339.310, 52837.722 23/04/18,23:17:32,05,09,1, 11.9,1,1, 6.274, 10455.467, 339.305, 52837.719 23/04/18,23:17:32,06,09,1, 11.9,1,1, 6.274, 10455.511, 339.299, 52837.732 23/04/18,23:17:32,07,09,1, 11.9,1,1, 6.274, 10455.470, 339.274, 52837.722 23/04/18,23:17:32,08,09,1, 11.9,1,1, 6.274, 10455.468, 339.296, 52837.740 23/04/18,23:17:32,09,09,1, 11.9,1,1, 6.274, 10455.493, 339.273, 52837.749 23/04/18,23:17:32,10,09,1, 11.9,1,1, 6.274, 10455.462, 339.281, 52837.735 23/04/18,23:17:32,11,09,1, 11.9,1,1, 6.274, 10455.482, 339.256, 52837.731 23/04/18,23:17:32,12,09,1, 11.9,1,1, 6.274, 10455.475, 339.273, 52837.759 23/04/18,23:17:32,13,09,1, 11.9,1,1, 6.274, 10455.475, 339.291, 52837.795 23/04/18,23:17:32,14,09,1, 11.9,1,1, 6.274, 10455.437, 339.282, 52837.682 23/04/18,23:17:32,15,09,1, 11.9,1,1, 6.274, 10455.465, 339.278, 52837.780 23/04/18,23:17:32,16,09,1, 11.9,1,1, 6.274, 10455.435, 339.276, 52837.786 23/04/18,23:17:32,17,09,1, 11.9,1,1, 6.274, 10455.450, 339.273, 52837.802 23/04/18,23:17:32,18,09,1, 11.9,1,1, 6.274, 10455.450, 339.263, 52837.836 23/04/18,23:17:32,19,09,1, 11.9,1,1, 6.274, 10455.433, 339.262, 52837.774 23/04/18,23:17:33,00,07,1, 11.8,1,1, 6.275, 10455.430, 339.262, 52837.774 23/04/18,23:17:33,01,07,1, 11.8,1,1, 6.275, 10455.444, 339.253, 52837.792 23/04/18,23:17:33,02,07,1, 11.8,1,1, 6.275, 10455.415, 339.258, 52837.832 23/04/18,23:17:33,03,07,1, 11.8,1,1, 6.275, 10455.447, 339.227, 52837.831 23/04/18,23:17:33,04,07,1, 11.8,1,1, 6.275, 10455.439, 339.251, 52837.846 23/04/18,23:17:33,05,07,1, 11.8,1,1, 6.275, 10455.404, 339.260, 52837.855 23/04/18,23:17:33,06,07,1, 11.8,1,1, 6.275, 10455.410, 339.236, 52837.883 23/04/18,23:17:33,07,07,1, 11.8,1,1, 6.275, 10455.400, 339.242, 52837.902 23/04/18,23:17:33,08,07,1, 11.8,1,1, 6.275, 10455.419, 339.235, 52837.904 23/04/18,23:17:33,09,07,1, 11.8,1,1, 6.275, 10455.379, 339.231, 52837.891 23/04/18,23:17:33,10,07,1, 11.8,1,1, 6.275, 10455.385, 339.223, 52837.918 23/04/18,23:17:33,11,07,1, 11.8,1,1, 6.275, 10455.392, 339.214, 52837.897 23/04/18,23:17:33,12,07,1, 11.8,1,1, 6.275, 10455.414, 339.258, 52837.928 23/04/18,23:17:33,13,07,1, 11.8,1,1, 6.275, 10455.415, 339.245, 52837.976 23/04/18,23:17:33,14,07,1, 11.8,1,1, 6.275, 10455.406, 339.253, 52837.939 23/04/18,23:17:33,15,07,1, 11.8,1,1, 6.275, 10455.388, 339.243, 52837.993 23/04/18,23:17:33,16,07,1, 11.8,1,1, 6.275, 10455.383, 339.258, 52837.988 23/04/18,23:17:33,17,07,1, 11.8,1,1, 6.275, 10455.390, 339.248, 52837.990 23/04/18,23:17:33,18,07,1, 11.8,1,1, 6.275, 10455.409, 339.254, 52837.940 23/04/18,23:17:33,19,07,1, 11.8,1,1, 6.275, 10455.356, 339.265, 52837.966 23/04/18,23:17:34,00,07,1, 11.9,1,1, 6.278, 10455.354, 339.265, 52837.966 23/04/18,23:17:34,01,07,1, 11.9,1,1, 6.278, 10455.356, 339.227, 52837.980 23/04/18,23:17:34,02,07,1, 11.9,1,1, 6.278, 10455.362, 339.245, 52838.017 23/04/18,23:17:34,03,07,1, 11.9,1,1, 6.278, 10455.350, 339.251, 52837.982 23/04/18,23:17:34,04,07,1, 11.9,1,1, 6.278, 10455.350, 339.224, 52838.026 23/04/18,23:17:34,05,07,1, 11.9,1,1, 6.278, 10455.340, 339.223, 52838.038 23/04/18,23:17:34,06,07,1, 11.9,1,1, 6.278, 10455.361, 339.236, 52838.036 23/04/18,23:17:34,07,07,1, 11.9,1,1, 6.278, 10455.344, 339.249, 52838.026 23/04/18,23:17:34,08,07,1, 11.9,1,1, 6.278, 10455.365, 339.240, 52838.051 23/04/18,23:17:34,09,07,1, 11.9,1,1, 6.278, 10455.339, 339.243, 52838.051 23/04/18,23:17:34,10,07,1, 11.9,1,1, 6.278, 10455.309, 339.216, 52838.028 23/04/18,23:17:34,11,07,1, 11.9,1,1, 6.278, 10455.321, 339.243, 52838.032 23/04/18,23:17:34,12,07,1, 11.9,1,1, 6.278, 10455.309, 339.263, 52838.092 23/04/18,23:17:34,13,07,1, 11.9,1,1, 6.278, 10455.325, 339.253, 52838.054 23/04/18,23:17:34,14,07,1, 11.9,1,1, 6.278, 10455.334, 339.257, 52838.103 23/04/18,23:17:34,15,07,1, 11.9,1,1, 6.278, 10455.349, 339.233, 52838.139 23/04/18,23:17:34,16,07,1, 11.9,1,1, 6.278, 10455.288, 339.243, 52838.171 23/04/18,23:17:34,17,07,1, 11.9,1,1, 6.278, 10455.337, 339.227, 52838.145 23/04/18,23:17:34,18,07,1, 11.9,1,1, 6.278, 10455.338, 339.234, 52838.163 23/04/18,23:17:34,19,07,1, 11.9,1,1, 6.278, 10455.308, 339.241, 52838.121 23/04/18,23:17:35,00,07,1, 11.9,1,1, 6.273, 10455.304, 339.241, 52838.121 23/04/18,23:17:35,01,07,1, 11.9,1,1, 6.273, 10455.305, 339.250, 52838.121 23/04/18,23:17:35,02,07,1, 11.9,1,1, 6.273, 10455.308, 339.259, 52838.146 23/04/18,23:17:35,03,07,1, 11.9,1,1, 6.273, 10455.327, 339.250, 52838.156 23/04/18,23:17:35,04,07,1, 11.9,1,1, 6.273, 10455.315, 339.217, 52838.156 23/04/18,23:17:35,05,07,1, 11.9,1,1, 6.273, 10455.288, 339.242, 52838.179 23/04/18,23:17:35,06,07,1, 11.9,1,1, 6.273, 10455.301, 339.243, 52838.201 23/04/18,23:17:35,07,07,1, 11.9,1,1, 6.273, 10455.279, 339.233, 52838.189 23/04/18,23:17:35,08,07,1, 11.9,1,1, 6.273, 10455.271, 339.225, 52838.225 23/04/18,23:17:35,09,07,1, 11.9,1,1, 6.273, 10455.282, 339.246, 52838.209 23/04/18,23:17:35,10,07,1, 11.9,1,1, 6.273, 10455.284, 339.258, 52838.176 23/04/18,23:17:35,11,07,1, 11.9,1,1, 6.273, 10455.288, 339.250, 52838.236 23/04/18,23:17:35,12,07,1, 11.9,1,1, 6.273, 10455.279, 339.271, 52838.231 23/04/18,23:17:35,13,07,1, 11.9,1,1, 6.273, 10455.260, 339.273, 52838.260 23/04/18,23:17:35,14,07,1, 11.9,1,1, 6.273, 10455.272, 339.254, 52838.247 23/04/18,23:17:35,15,07,1, 11.9,1,1, 6.273, 10455.273, 339.258, 52838.229 23/04/18,23:17:35,16,07,1, 11.9,1,1, 6.273, 10455.267, 339.268, 52838.228 23/04/18,23:17:35,17,07,1, 11.9,1,1, 6.273, 10455.249, 339.270, 52838.274 23/04/18,23:17:35,18,07,1, 11.9,1,1, 6.273, 10455.251, 339.261, 52838.253 23/04/18,23:17:35,19,07,1, 11.9,1,1, 6.273, 10455.268, 339.249, 52838.235 23/04/18,23:17:36,00,07,1, 11.9,1,1, 6.276, 10455.263, 339.249, 52838.235 23/04/18,23:17:36,01,07,1, 11.9,1,1, 6.276, 10455.246, 339.233, 52838.224 23/04/18,23:17:36,02,07,1, 11.9,1,1, 6.276, 10455.228, 339.233, 52838.259 23/04/18,23:17:36,03,07,1, 11.9,1,1, 6.276, 10455.242, 339.241, 52838.286 23/04/18,23:17:36,04,07,1, 11.9,1,1, 6.276, 10455.235, 339.268, 52838.289 23/04/18,23:17:36,05,07,1, 11.9,1,1, 6.276, 10455.220, 339.227, 52838.290 23/04/18,23:17:36,06,07,1, 11.9,1,1, 6.276, 10455.219, 339.259, 52838.315 23/04/18,23:17:36,07,07,1, 11.9,1,1, 6.276, 10455.222, 339.253, 52838.300 23/04/18,23:17:36,08,07,1, 11.9,1,1, 6.276, 10455.213, 339.221, 52838.281 23/04/18,23:17:36,09,07,1, 11.9,1,1, 6.276, 10455.211, 339.218, 52838.346 23/04/18,23:17:36,10,07,1, 11.9,1,1, 6.276, 10455.209, 339.244, 52838.350 23/04/18,23:17:36,11,07,1, 11.9,1,1, 6.276, 10455.197, 339.223, 52838.367 23/04/18,23:17:36,12,07,1, 11.9,1,1, 6.276, 10455.197, 339.228, 52838.371 23/04/18,23:17:36,13,07,1, 11.9,1,1, 6.276, 10455.201, 339.247, 52838.403 23/04/18,23:17:36,14,07,1, 11.9,1,1, 6.276, 10455.207, 339.215, 52838.359 23/04/18,23:17:36,15,07,1, 11.9,1,1, 6.276, 10455.205, 339.229, 52838.389 23/04/18,23:17:36,16,07,1, 11.9,1,1, 6.276, 10455.188, 339.224, 52838.385 23/04/18,23:17:36,17,07,1, 11.9,1,1, 6.276, 10455.196, 339.225, 52838.405 23/04/18,23:17:36,18,07,1, 11.9,1,1, 6.276, 10455.167, 339.217, 52838.432 23/04/18,23:17:36,19,07,1, 11.9,1,1, 6.276, 10455.160, 339.201, 52838.340 23/04/18,23:17:37,00,07,1, 11.9,1,1, 6.278, 10455.154, 339.201, 52838.340 23/04/18,23:17:37,01,07,1, 11.9,1,1, 6.278, 10455.182, 339.205, 52838.394 23/04/18,23:17:37,02,07,1, 11.9,1,1, 6.278, 10455.154, 339.220, 52838.407 23/04/18,23:17:37,03,07,1, 11.9,1,1, 6.278, 10455.176, 339.237, 52838.460 23/04/18,23:17:37,04,07,1, 11.9,1,1, 6.278, 10455.187, 339.238, 52838.409 23/04/18,23:17:37,05,07,1, 11.9,1,1, 6.278, 10455.170, 339.228, 52838.455 23/04/18,23:17:37,06,07,1, 11.9,1,1, 6.278, 10455.199, 339.242, 52838.450 23/04/18,23:17:37,07,07,1, 11.9,1,1, 6.278, 10455.158, 339.239, 52838.465 23/04/18,23:17:37,08,07,1, 11.9,1,1, 6.278, 10455.176, 339.235, 52838.481 23/04/18,23:17:37,09,07,1, 11.9,1,1, 6.278, 10455.160, 339.252, 52838.477 23/04/18,23:17:37,10,07,1, 11.9,1,1, 6.278, 10455.166, 339.248, 52838.483 23/04/18,23:17:37,11,07,1, 11.9,1,1, 6.278, 10455.169, 339.217, 52838.502 23/04/18,23:17:37,12,07,1, 11.9,1,1, 6.278, 10455.155, 339.233, 52838.465 23/04/18,23:17:37,13,07,1, 11.9,1,1, 6.278, 10455.143, 339.252, 52838.477 23/04/18,23:17:37,14,07,1, 11.9,1,1, 6.278, 10455.160, 339.258, 52838.497 23/04/18,23:17:37,15,07,1, 11.9,1,1, 6.278, 10455.134, 339.241, 52838.477 23/04/18,23:17:37,16,07,1, 11.9,1,1, 6.278, 10455.149, 339.258, 52838.515 23/04/18,23:17:37,17,07,1, 11.9,1,1, 6.278, 10455.152, 339.255, 52838.518 23/04/18,23:17:37,18,07,1, 11.9,1,1, 6.278, 10455.144, 339.280, 52838.508 23/04/18,23:17:37,19,07,1, 11.9,1,1, 6.278, 10455.152, 339.245, 52838.548 23/04/18,23:17:38,00,07,1, 11.9,1,1, 6.274, 10455.146, 339.245, 52838.548 23/04/18,23:17:38,01,07,1, 11.9,1,1, 6.274, 10455.144, 339.269, 52838.553 23/04/18,23:17:38,02,07,1, 11.9,1,1, 6.274, 10455.126, 339.262, 52838.558 23/04/18,23:17:38,03,07,1, 11.9,1,1, 6.274, 10455.152, 339.241, 52838.541 23/04/18,23:17:38,04,07,1, 11.9,1,1, 6.274, 10455.129, 339.283, 52838.605 23/04/18,23:17:38,05,07,1, 11.9,1,1, 6.274, 10455.133, 339.257, 52838.564 23/04/18,23:17:38,06,07,1, 11.9,1,1, 6.274, 10455.143, 339.245, 52838.600 23/04/18,23:17:38,07,07,1, 11.9,1,1, 6.274, 10455.121, 339.263, 52838.616 23/04/18,23:17:38,08,07,1, 11.9,1,1, 6.274, 10455.127, 339.267, 52838.597 23/04/18,23:17:38,09,07,1, 11.9,1,1, 6.274, 10455.116, 339.250, 52838.596 23/04/18,23:17:38,10,07,1, 11.9,1,1, 6.274, 10455.120, 339.260, 52838.589 23/04/18,23:17:38,11,07,1, 11.9,1,1, 6.274, 10455.130, 339.256, 52838.610 23/04/18,23:17:38,12,07,1, 11.9,1,1, 6.274, 10455.109, 339.259, 52838.601 23/04/18,23:17:38,13,07,1, 11.9,1,1, 6.274, 10455.070, 339.230, 52838.526 23/04/18,23:17:38,14,07,1, 11.9,1,1, 6.274, 10455.094, 339.245, 52838.567 23/04/18,23:17:38,15,07,1, 11.9,1,1, 6.274, 10455.085, 339.288, 52838.635 23/04/18,23:17:38,16,07,1, 11.9,1,1, 6.274, 10455.095, 339.265, 52838.637 23/04/18,23:17:38,17,07,1, 11.9,1,1, 6.274, 10455.091, 339.258, 52838.651 23/04/18,23:17:38,18,07,1, 11.9,1,1, 6.274, 10455.112, 339.244, 52838.701 23/04/18,23:17:38,19,07,1, 11.9,1,1, 6.274, 10455.084, 339.247, 52838.633 23/04/18,23:17:39,00,07,1, 11.9,1,1, 6.278, 10455.079, 339.247, 52838.633 23/04/18,23:17:39,01,07,1, 11.9,1,1, 6.278, 10455.084, 339.234, 52838.653 23/04/18,23:17:39,02,07,1, 11.9,1,1, 6.278, 10455.053, 339.263, 52838.689 23/04/18,23:17:39,03,07,1, 11.9,1,1, 6.278, 10455.066, 339.249, 52838.720 23/04/18,23:17:39,04,07,1, 11.9,1,1, 6.278, 10455.071, 339.259, 52838.692 23/04/18,23:17:39,05,07,1, 11.9,1,1, 6.278, 10455.092, 339.228, 52838.701 23/04/18,23:17:39,06,07,1, 11.9,1,1, 6.278, 10455.049, 339.251, 52838.718 23/04/18,23:17:39,07,07,1, 11.9,1,1, 6.278, 10455.040, 339.270, 52838.762 23/04/18,23:17:39,08,07,1, 11.9,1,1, 6.278, 10455.069, 339.250, 52838.737 23/04/18,23:17:39,09,07,1, 11.9,1,1, 6.278, 10455.052, 339.230, 52838.733 23/04/18,23:17:39,10,07,1, 11.9,1,1, 6.278, 10455.037, 339.243, 52838.762 23/04/18,23:17:39,11,07,1, 11.9,1,1, 6.278, 10455.023, 339.259, 52838.751 23/04/18,23:17:39,12,07,1, 11.9,1,1, 6.278, 10455.041, 339.280, 52838.796 23/04/18,23:17:39,13,07,1, 11.9,1,1, 6.278, 10455.015, 339.279, 52838.738 23/04/18,23:17:39,14,07,1, 11.9,1,1, 6.278, 10455.010, 339.272, 52838.774 23/04/18,23:17:39,15,07,1, 11.9,1,1, 6.278, 10455.033, 339.266, 52838.760 23/04/18,23:17:39,16,07,1, 11.9,1,1, 6.278, 10454.995, 339.267, 52838.777 23/04/18,23:17:39,17,07,1, 11.9,1,1, 6.278, 10455.025, 339.283, 52838.834 23/04/18,23:17:39,18,07,1, 11.9,1,1, 6.278, 10455.029, 339.267, 52838.810 23/04/18,23:17:39,19,07,1, 11.9,1,1, 6.278, 10455.000, 339.256, 52838.750 23/04/18,23:17:40,00,07,1, 12.0,1,1, 6.275, 10454.996, 339.256, 52838.750 23/04/18,23:17:40,01,07,1, 12.0,1,1, 6.275, 10455.012, 339.251, 52838.845 23/04/18,23:17:40,02,07,1, 12.0,1,1, 6.275, 10454.975, 339.254, 52838.821 23/04/18,23:17:40,03,07,1, 12.0,1,1, 6.275, 10454.965, 339.243, 52838.859 23/04/18,23:17:40,04,07,1, 12.0,1,1, 6.275, 10454.951, 339.261, 52838.822 23/04/18,23:17:40,05,07,1, 12.0,1,1, 6.275, 10454.980, 339.258, 52838.823 23/04/18,23:17:40,06,07,1, 12.0,1,1, 6.275, 10454.978, 339.279, 52838.882 23/04/18,23:17:40,07,07,1, 12.0,1,1, 6.275, 10454.956, 339.247, 52838.868 23/04/18,23:17:40,08,07,1, 12.0,1,1, 6.275, 10454.972, 339.267, 52838.870 23/04/18,23:17:40,09,07,1, 12.0,1,1, 6.275, 10454.953, 339.257, 52838.873 23/04/18,23:17:40,10,07,1, 12.0,1,1, 6.275, 10454.949, 339.277, 52838.903 23/04/18,23:17:40,11,07,1, 12.0,1,1, 6.275, 10454.946, 339.261, 52838.912 23/04/18,23:17:40,12,07,1, 12.0,1,1, 6.275, 10454.929, 339.257, 52838.878 23/04/18,23:17:40,13,07,1, 12.0,1,1, 6.275, 10454.925, 339.267, 52838.932 23/04/18,23:17:40,14,07,1, 12.0,1,1, 6.275, 10454.954, 339.248, 52838.941 23/04/18,23:17:40,15,07,1, 12.0,1,1, 6.275, 10454.927, 339.251, 52838.924 23/04/18,23:17:40,16,07,1, 12.0,1,1, 6.275, 10454.914, 339.253, 52838.969 23/04/18,23:17:40,17,07,1, 12.0,1,1, 6.275, 10454.945, 339.249, 52838.981 23/04/18,23:17:40,18,07,1, 12.0,1,1, 6.275, 10454.911, 339.262, 52838.957 23/04/18,23:17:40,19,07,1, 12.0,1,1, 6.275, 10454.914, 339.267, 52838.976 23/04/18,23:17:41,00,07,1, 11.9,1,1, 6.271, 10454.912, 339.267, 52838.976 23/04/18,23:17:41,01,07,1, 11.9,1,1, 6.271, 10454.922, 339.277, 52838.956 23/04/18,23:17:41,02,07,1, 11.9,1,1, 6.271, 10454.894, 339.268, 52838.997 23/04/18,23:17:41,03,07,1, 11.9,1,1, 6.271, 10454.917, 339.235, 52838.694 23/04/18,23:17:41,04,07,1, 11.9,1,1, 6.271, 10454.865, 339.288, 52839.006 23/04/18,23:17:41,05,07,1, 11.9,1,1, 6.271, 10454.855, 339.278, 52839.089 23/04/18,23:17:41,06,07,1, 11.9,1,1, 6.271, 10454.859, 339.272, 52839.041 23/04/18,23:17:41,07,07,1, 11.9,1,1, 6.271, 10454.873, 339.255, 52839.025 23/04/18,23:17:41,08,07,1, 11.9,1,1, 6.271, 10454.851, 339.279, 52839.090 23/04/18,23:17:41,09,07,1, 11.9,1,1, 6.271, 10454.875, 339.266, 52839.053 23/04/18,23:17:41,10,07,1, 11.9,1,1, 6.271, 10454.871, 339.267, 52839.094 23/04/18,23:17:41,11,07,1, 11.9,1,1, 6.271, 10454.866, 339.253, 52839.075 23/04/18,23:17:41,12,07,1, 11.9,1,1, 6.271, 10454.883, 339.276, 52839.088 23/04/18,23:17:41,13,07,1, 11.9,1,1, 6.271, 10454.867, 339.268, 52839.080 23/04/18,23:17:41,14,07,1, 11.9,1,1, 6.271, 10454.880, 339.257, 52839.114 23/04/18,23:17:41,15,07,1, 11.9,1,1, 6.271, 10454.840, 339.294, 52839.075 23/04/18,23:17:41,16,07,1, 11.9,1,1, 6.271, 10454.838, 339.298, 52839.091 23/04/18,23:17:41,17,07,1, 11.9,1,1, 6.271, 10454.838, 339.299, 52839.124 23/04/18,23:17:41,18,07,1, 11.9,1,1, 6.271, 10454.824, 339.280, 52839.107 23/04/18,23:17:41,19,07,1, 11.9,1,1, 6.271, 10454.840, 339.308, 52839.090 23/04/18,23:17:42,00,07,1, 11.9,1,1, 6.276, 10454.837, 339.308, 52839.090 23/04/18,23:17:42,01,07,1, 11.9,1,1, 6.276, 10454.801, 339.308, 52839.134 23/04/18,23:17:42,02,07,1, 11.9,1,1, 6.276, 10454.802, 339.298, 52839.103 23/04/18,23:17:42,03,07,1, 11.9,1,1, 6.276, 10454.786, 339.281, 52839.170 23/04/18,23:17:42,04,07,1, 11.9,1,1, 6.276, 10454.816, 339.292, 52839.165 23/04/18,23:17:42,05,07,1, 11.9,1,1, 6.276, 10454.815, 339.314, 52839.187 23/04/18,23:17:42,06,07,1, 11.9,1,1, 6.276, 10454.815, 339.290, 52839.174 23/04/18,23:17:42,07,07,1, 11.9,1,1, 6.276, 10454.782, 339.294, 52839.179 23/04/18,23:17:42,08,07,1, 11.9,1,1, 6.276, 10454.792, 339.313, 52839.211 23/04/18,23:17:42,09,07,1, 11.9,1,1, 6.276, 10454.814, 339.318, 52839.184 23/04/18,23:17:42,10,07,1, 11.9,1,1, 6.276, 10454.775, 339.315, 52839.202 23/04/18,23:17:42,11,07,1, 11.9,1,1, 6.276, 10454.800, 339.311, 52839.215 23/04/18,23:17:42,12,07,1, 11.9,1,1, 6.276, 10454.785, 339.325, 52839.219 23/04/18,23:17:42,13,07,1, 11.9,1,1, 6.276, 10454.772, 339.312, 52839.236 23/04/18,23:17:42,14,07,1, 11.9,1,1, 6.276, 10454.803, 339.338, 52839.258 23/04/18,23:17:42,15,07,1, 11.9,1,1, 6.276, 10454.793, 339.330, 52839.224 23/04/18,23:17:42,16,07,1, 11.9,1,1, 6.276, 10454.770, 339.316, 52839.230 23/04/18,23:17:42,17,07,1, 11.9,1,1, 6.276, 10454.781, 339.313, 52839.251 23/04/18,23:17:42,18,07,1, 11.9,1,1, 6.276, 10454.771, 339.320, 52839.286 23/04/18,23:17:42,19,07,1, 11.9,1,1, 6.276, 10454.744, 339.357, 52839.279 23/04/18,23:17:43,00,07,1, 11.9,1,1, 6.277, 10454.737, 339.357, 52839.279 23/04/18,23:17:43,01,07,1, 11.9,1,1, 6.277, 10454.760, 339.318, 52839.285 23/04/18,23:17:43,02,07,1, 11.9,1,1, 6.277, 10454.747, 339.353, 52839.275 23/04/18,23:17:43,03,07,1, 11.9,1,1, 6.277, 10454.738, 339.349, 52839.337 23/04/18,23:17:43,04,07,1, 11.9,1,1, 6.277, 10454.757, 339.350, 52839.307 23/04/18,23:17:43,05,07,1, 11.9,1,1, 6.277, 10454.736, 339.360, 52839.318 23/04/18,23:17:43,06,07,1, 11.9,1,1, 6.277, 10454.749, 339.323, 52839.317 23/04/18,23:17:43,07,07,1, 11.9,1,1, 6.277, 10454.713, 339.337, 52839.361 23/04/18,23:17:43,08,07,1, 11.9,1,1, 6.277, 10454.717, 339.353, 52839.368 23/04/18,23:17:43,09,07,1, 11.9,1,1, 6.277, 10454.707, 339.358, 52839.364 23/04/18,23:17:43,10,07,1, 11.9,1,1, 6.277, 10454.718, 339.376, 52839.360 23/04/18,23:17:43,11,07,1, 11.9,1,1, 6.277, 10454.691, 339.377, 52839.360 23/04/18,23:17:43,12,07,1, 11.9,1,1, 6.277, 10454.680, 339.374, 52839.345 23/04/18,23:17:43,13,07,1, 11.9,1,1, 6.277, 10454.685, 339.380, 52839.387 23/04/18,23:17:43,14,07,1, 11.9,1,1, 6.277, 10454.690, 339.361, 52839.405 23/04/18,23:17:43,15,07,1, 11.9,1,1, 6.277, 10454.697, 339.371, 52839.425 23/04/18,23:17:43,16,07,1, 11.9,1,1, 6.277, 10454.666, 339.387, 52839.444 23/04/18,23:17:43,17,07,1, 11.9,1,1, 6.277, 10454.667, 339.398, 52839.450 23/04/18,23:17:43,18,07,1, 11.9,1,1, 6.277, 10454.668, 339.366, 52839.332 23/04/18,23:17:43,19,07,1, 11.9,1,1, 6.277, 10454.670, 339.381, 52839.493 23/04/18,23:17:44,00,07,1, 11.9,1,1, 6.277, 10454.662, 339.381, 52839.493 23/04/18,23:17:44,01,07,1, 11.9,1,1, 6.277, 10454.654, 339.359, 52839.458 23/04/18,23:17:44,02,07,1, 11.9,1,1, 6.277, 10454.629, 339.374, 52839.460 23/04/18,23:17:44,03,07,1, 11.9,1,1, 6.277, 10454.635, 339.389, 52839.493 23/04/18,23:17:44,04,07,1, 11.9,1,1, 6.277, 10454.635, 339.388, 52839.530 23/04/18,23:17:44,05,07,1, 11.9,1,1, 6.277, 10454.635, 339.387, 52839.504 23/04/18,23:17:44,06,07,1, 11.9,1,1, 6.277, 10454.613, 339.396, 52839.507 23/04/18,23:17:44,07,07,1, 11.9,1,1, 6.277, 10454.633, 339.391, 52839.534 23/04/18,23:17:44,08,07,1, 11.9,1,1, 6.277, 10454.617, 339.373, 52839.472 23/04/18,23:17:44,09,07,1, 11.9,1,1, 6.277, 10454.614, 339.373, 52839.518 23/04/18,23:17:44,10,07,1, 11.9,1,1, 6.277, 10454.616, 339.377, 52839.513 23/04/18,23:17:44,11,07,1, 11.9,1,1, 6.277, 10454.577, 339.399, 52839.520 23/04/18,23:17:44,12,07,1, 11.9,1,1, 6.277, 10454.578, 339.388, 52839.560 23/04/18,23:17:44,13,07,1, 11.9,1,1, 6.277, 10454.595, 339.426, 52839.543 23/04/18,23:17:44,14,07,1, 11.9,1,1, 6.277, 10454.563, 339.400, 52839.546 23/04/18,23:17:44,15,07,1, 11.9,1,1, 6.277, 10454.580, 339.445, 52839.576 23/04/18,23:17:44,16,07,1, 11.9,1,1, 6.277, 10454.568, 339.417, 52839.547 23/04/18,23:17:44,17,07,1, 11.9,1,1, 6.277, 10454.550, 339.428, 52839.587 23/04/18,23:17:44,18,07,1, 11.9,1,1, 6.277, 10454.551, 339.427, 52839.587 23/04/18,23:17:44,19,07,1, 11.9,1,1, 6.277, 10454.528, 339.430, 52839.599 23/04/18,23:17:45,00,07,1, 11.8,1,1, 6.276, 10454.528, 339.430, 52839.599 23/04/18,23:17:45,01,07,1, 11.8,1,1, 6.276, 10454.521, 339.434, 52839.605 23/04/18,23:17:45,02,07,1, 11.8,1,1, 6.276, 10454.526, 339.438, 52839.616 23/04/18,23:17:45,03,07,1, 11.8,1,1, 6.276, 10454.532, 339.430, 52839.603 23/04/18,23:17:45,04,07,1, 11.8,1,1, 6.276, 10454.524, 339.440, 52839.657 23/04/18,23:17:45,05,07,1, 11.8,1,1, 6.276, 10454.506, 339.430, 52839.632 23/04/18,23:17:45,06,07,1, 11.8,1,1, 6.276, 10454.511, 339.451, 52839.658 23/04/18,23:17:45,07,07,1, 11.8,1,1, 6.276, 10454.508, 339.429, 52839.628 23/04/18,23:17:45,08,07,1, 11.8,1,1, 6.276, 10454.499, 339.455, 52839.664 23/04/18,23:17:45,09,07,1, 11.8,1,1, 6.276, 10454.509, 339.458, 52839.668 23/04/18,23:17:45,10,07,1, 11.8,1,1, 6.276, 10454.510, 339.469, 52839.639 23/04/18,23:17:45,11,07,1, 11.8,1,1, 6.276, 10454.478, 339.451, 52839.689 23/04/18,23:17:45,12,07,1, 11.8,1,1, 6.276, 10454.488, 339.487, 52839.675 23/04/18,23:17:45,13,07,1, 11.8,1,1, 6.276, 10454.497, 339.465, 52839.641 23/04/18,23:17:45,14,07,1, 11.8,1,1, 6.276, 10454.480, 339.477, 52839.722 23/04/18,23:17:45,15,07,1, 11.8,1,1, 6.276, 10454.487, 339.477, 52839.716 23/04/18,23:17:45,16,07,1, 11.8,1,1, 6.276, 10454.462, 339.481, 52839.708 23/04/18,23:17:45,17,07,1, 11.8,1,1, 6.276, 10454.452, 339.498, 52839.737 23/04/18,23:17:45,18,07,1, 11.8,1,1, 6.276, 10454.462, 339.477, 52839.761 23/04/18,23:17:45,19,07,1, 11.8,1,1, 6.276, 10454.450, 339.482, 52839.756 23/04/18,23:17:46,00,07,1, 11.9,1,1, 6.272, 10454.445, 339.482, 52839.756 23/04/18,23:17:46,01,07,1, 11.9,1,1, 6.272, 10454.451, 339.493, 52839.761 23/04/18,23:17:46,02,07,1, 11.9,1,1, 6.272, 10454.455, 339.501, 52839.764 23/04/18,23:17:46,03,07,1, 11.9,1,1, 6.272, 10454.431, 339.492, 52839.766 23/04/18,23:17:46,04,07,1, 11.9,1,1, 6.272, 10454.429, 339.525, 52839.791 23/04/18,23:17:46,05,07,1, 11.9,1,1, 6.272, 10454.402, 339.517, 52839.820 23/04/18,23:17:46,06,07,1, 11.9,1,1, 6.272, 10454.444, 339.515, 52839.791 23/04/18,23:17:46,07,07,1, 11.9,1,1, 6.272, 10454.405, 339.521, 52839.820 23/04/18,23:17:46,08,07,1, 11.9,1,1, 6.272, 10454.414, 339.503, 52839.788 23/04/18,23:17:46,09,07,1, 11.9,1,1, 6.272, 10454.421, 339.533, 52839.805 23/04/18,23:17:46,10,07,1, 11.9,1,1, 6.272, 10454.394, 339.531, 52839.832 23/04/18,23:17:46,11,07,1, 11.9,1,1, 6.272, 10454.395, 339.534, 52839.880 23/04/18,23:17:46,12,07,1, 11.9,1,1, 6.272, 10454.371, 339.543, 52839.839 23/04/18,23:17:46,13,07,1, 11.9,1,1, 6.272, 10454.358, 339.519, 52839.860 23/04/18,23:17:46,14,07,1, 11.9,1,1, 6.272, 10454.369, 339.509, 52839.852 23/04/18,23:17:46,15,07,1, 11.9,1,1, 6.272, 10454.386, 339.523, 52839.894 23/04/18,23:17:46,16,07,1, 11.9,1,1, 6.272, 10454.363, 339.537, 52839.861 23/04/18,23:17:46,17,07,1, 11.9,1,1, 6.272, 10454.369, 339.520, 52839.840 23/04/18,23:17:46,18,07,1, 11.9,1,1, 6.272, 10454.345, 339.522, 52839.901 23/04/18,23:17:46,19,07,1, 11.9,1,1, 6.272, 10454.334, 339.524, 52839.907 23/04/18,23:17:47,00,08,1, 11.9,1,1, 6.272, 10454.328, 339.524, 52839.907 23/04/18,23:17:47,01,08,1, 11.9,1,1, 6.272, 10454.349, 339.547, 52839.900 23/04/18,23:17:47,02,08,1, 11.9,1,1, 6.272, 10454.343, 339.537, 52839.867 23/04/18,23:17:47,03,08,1, 11.9,1,1, 6.272, 10454.329, 339.537, 52839.936 23/04/18,23:17:47,04,08,1, 11.9,1,1, 6.272, 10454.341, 339.556, 52839.913 23/04/18,23:17:47,05,08,1, 11.9,1,1, 6.272, 10454.329, 339.566, 52839.922 23/04/18,23:17:47,06,08,1, 11.9,1,1, 6.272, 10454.304, 339.568, 52839.942 23/04/18,23:17:47,07,08,1, 11.9,1,1, 6.272, 10454.294, 339.572, 52839.952 23/04/18,23:17:47,08,08,1, 11.9,1,1, 6.272, 10454.281, 339.584, 52839.999 23/04/18,23:17:47,09,08,1, 11.9,1,1, 6.272, 10454.313, 339.585, 52839.954 23/04/18,23:17:47,10,08,1, 11.9,1,1, 6.272, 10454.294, 339.564, 52839.967 23/04/18,23:17:47,11,08,1, 11.9,1,1, 6.272, 10454.298, 339.595, 52839.932 23/04/18,23:17:47,12,08,1, 11.9,1,1, 6.272, 10454.286, 339.587, 52839.971 23/04/18,23:17:47,13,08,1, 11.9,1,1, 6.272, 10454.283, 339.571, 52839.946 23/04/18,23:17:47,14,08,1, 11.9,1,1, 6.272, 10454.257, 339.584, 52840.011 23/04/18,23:17:47,15,08,1, 11.9,1,1, 6.272, 10454.260, 339.589, 52840.010 23/04/18,23:17:47,16,08,1, 11.9,1,1, 6.272, 10454.262, 339.571, 52839.986 23/04/18,23:17:47,17,08,1, 11.9,1,1, 6.272, 10454.260, 339.580, 52840.044 23/04/18,23:17:47,18,08,1, 11.9,1,1, 6.272, 10454.281, 339.592, 52840.021 23/04/18,23:17:47,19,08,1, 11.9,1,1, 6.272, 10454.247, 339.596, 52840.026 23/04/18,23:17:48,00,08,1, 11.9,1,1, 6.278, 10454.245, 339.596, 52840.026 23/04/18,23:17:48,01,08,1, 11.9,1,1, 6.278, 10454.234, 339.603, 52840.033 23/04/18,23:17:48,02,08,1, 11.9,1,1, 6.278, 10454.215, 339.625, 52840.037 23/04/18,23:17:48,03,08,1, 11.9,1,1, 6.278, 10454.229, 339.620, 52840.076 23/04/18,23:17:48,04,08,1, 11.9,1,1, 6.278, 10454.213, 339.618, 52840.065 23/04/18,23:17:48,05,08,1, 11.9,1,1, 6.278, 10454.209, 339.635, 52840.089 23/04/18,23:17:48,06,08,1, 11.9,1,1, 6.278, 10454.215, 339.625, 52840.074 23/04/18,23:17:48,07,08,1, 11.9,1,1, 6.278, 10454.216, 339.602, 52840.088 23/04/18,23:17:48,08,08,1, 11.9,1,1, 6.278, 10454.215, 339.608, 52840.135 23/04/18,23:17:48,09,08,1, 11.9,1,1, 6.278, 10454.197, 339.633, 52840.100 23/04/18,23:17:48,10,08,1, 11.9,1,1, 6.278, 10454.178, 339.644, 52840.133 23/04/18,23:17:48,11,08,1, 11.9,1,1, 6.278, 10454.174, 339.642, 52840.118 23/04/18,23:17:48,12,08,1, 11.9,1,1, 6.278, 10454.160, 339.650, 52840.114 23/04/18,23:17:48,13,08,1, 11.9,1,1, 6.278, 10454.169, 339.635, 52840.159 23/04/18,23:17:48,14,08,1, 11.9,1,1, 6.278, 10454.174, 339.652, 52840.181 23/04/18,23:17:48,15,08,1, 11.9,1,1, 6.278, 10454.169, 339.655, 52840.189 23/04/18,23:17:48,16,08,1, 11.9,1,1, 6.278, 10454.166, 339.658, 52840.185 23/04/18,23:17:48,17,08,1, 11.9,1,1, 6.278, 10454.159, 339.672, 52840.197 23/04/18,23:17:48,18,08,1, 11.9,1,1, 6.278, 10454.150, 339.630, 52840.218 23/04/18,23:17:48,19,08,1, 11.9,1,1, 6.278, 10454.148, 339.630, 52840.222 23/04/18,23:17:49,00,08,1, 11.9,1,1, 6.275, 10454.144, 339.630, 52840.222 23/04/18,23:17:49,01,08,1, 11.9,1,1, 6.275, 10454.131, 339.644, 52840.224 23/04/18,23:17:49,02,08,1, 11.9,1,1, 6.275, 10454.130, 339.646, 52840.184 23/04/18,23:17:49,03,08,1, 11.9,1,1, 6.275, 10454.118, 339.679, 52840.272 23/04/18,23:17:49,04,08,1, 11.9,1,1, 6.275, 10454.119, 339.649, 52840.213 23/04/18,23:17:49,05,08,1, 11.9,1,1, 6.275, 10454.129, 339.663, 52840.238 23/04/18,23:17:49,06,08,1, 11.9,1,1, 6.275, 10454.090, 339.665, 52840.236 23/04/18,23:17:49,07,08,1, 11.9,1,1, 6.275, 10454.084, 339.645, 52840.265 23/04/18,23:17:49,08,08,1, 11.9,1,1, 6.275, 10454.074, 339.660, 52840.258 23/04/18,23:17:49,09,08,1, 11.9,1,1, 6.275, 10454.086, 339.661, 52840.296 23/04/18,23:17:49,10,08,1, 11.9,1,1, 6.275, 10454.098, 339.664, 52840.289 23/04/18,23:17:49,11,08,1, 11.9,1,1, 6.275, 10454.057, 339.644, 52840.294 23/04/18,23:17:49,12,08,1, 11.9,1,1, 6.275, 10454.078, 339.665, 52840.326 23/04/18,23:17:49,13,08,1, 11.9,1,1, 6.275, 10454.074, 339.669, 52840.270 23/04/18,23:17:49,14,08,1, 11.9,1,1, 6.275, 10454.065, 339.678, 52840.378 23/04/18,23:17:49,15,08,1, 11.9,1,1, 6.275, 10454.070, 339.664, 52840.342 23/04/18,23:17:49,16,08,1, 11.9,1,1, 6.275, 10454.052, 339.667, 52840.313 23/04/18,23:17:49,17,08,1, 11.9,1,1, 6.275, 10454.057, 339.660, 52840.336 23/04/18,23:17:49,18,08,1, 11.9,1,1, 6.275, 10454.053, 339.674, 52840.320 23/04/18,23:17:49,19,08,1, 11.9,1,1, 6.275, 10454.039, 339.661, 52840.304 23/04/18,23:17:50,00,08,1, 11.9,1,1, 6.275, 10454.036, 339.661, 52840.304 23/04/18,23:17:50,01,08,1, 11.9,1,1, 6.275, 10454.067, 339.680, 52840.370 23/04/18,23:17:50,02,08,1, 11.9,1,1, 6.275, 10454.043, 339.681, 52840.378 23/04/18,23:17:50,03,08,1, 11.9,1,1, 6.275, 10454.051, 339.663, 52840.398 23/04/18,23:17:50,04,08,1, 11.9,1,1, 6.275, 10454.041, 339.672, 52840.367 23/04/18,23:17:50,05,08,1, 11.9,1,1, 6.275, 10454.025, 339.655, 52840.370 23/04/18,23:17:50,06,08,1, 11.9,1,1, 6.275, 10454.012, 339.657, 52840.434 23/04/18,23:17:50,07,08,1, 11.9,1,1, 6.275, 10454.018, 339.660, 52840.417 23/04/18,23:17:50,08,08,1, 11.9,1,1, 6.275, 10454.004, 339.650, 52840.423 23/04/18,23:17:50,09,08,1, 11.9,1,1, 6.275, 10454.020, 339.657, 52840.428 23/04/18,23:17:50,10,08,1, 11.9,1,1, 6.275, 10454.015, 339.666, 52840.419 23/04/18,23:17:50,11,08,1, 11.9,1,1, 6.275, 10454.014, 339.647, 52840.410 23/04/18,23:17:50,12,08,1, 11.9,1,1, 6.275, 10453.983, 339.659, 52840.447 23/04/18,23:17:50,13,08,1, 11.9,1,1, 6.275, 10453.982, 339.666, 52840.453 23/04/18,23:17:50,14,08,1, 11.9,1,1, 6.275, 10453.981, 339.673, 52840.458 23/04/18,23:17:50,15,08,1, 11.9,1,1, 6.275, 10453.994, 339.695, 52840.451 23/04/18,23:17:50,16,08,1, 11.9,1,1, 6.275, 10453.995, 339.660, 52840.490 23/04/18,23:17:50,17,08,1, 11.9,1,1, 6.275, 10453.985, 339.701, 52840.749 23/04/18,23:17:50,18,08,1, 11.9,1,1, 6.275, 10454.012, 339.666, 52840.447 23/04/18,23:17:50,19,08,1, 11.9,1,1, 6.275, 10453.986, 339.649, 52840.353 23/04/18,23:17:51,00,08,1, 11.9,1,1, 6.272, 10453.978, 339.649, 52840.353 23/04/18,23:17:51,01,08,1, 11.9,1,1, 6.272, 10453.991, 339.662, 52840.476 23/04/18,23:17:51,02,08,1, 11.9,1,1, 6.272, 10453.969, 339.675, 52840.524 23/04/18,23:17:51,03,08,1, 11.9,1,1, 6.272, 10453.959, 339.676, 52840.504 23/04/18,23:17:51,04,08,1, 11.9,1,1, 6.272, 10453.952, 339.665, 52840.506 23/04/18,23:17:51,05,08,1, 11.9,1,1, 6.272, 10453.938, 339.664, 52840.501 23/04/18,23:17:51,06,08,1, 11.9,1,1, 6.272, 10453.953, 339.644, 52840.515 23/04/18,23:17:51,07,08,1, 11.9,1,1, 6.272, 10453.943, 339.665, 52840.509 23/04/18,23:17:51,08,08,1, 11.9,1,1, 6.272, 10453.959, 339.663, 52840.526 23/04/18,23:17:51,09,08,1, 11.9,1,1, 6.272, 10453.937, 339.670, 52840.535 23/04/18,23:17:51,10,08,1, 11.9,1,1, 6.272, 10453.958, 339.672, 52840.557 23/04/18,23:17:51,11,08,1, 11.9,1,1, 6.272, 10453.917, 339.658, 52840.564 23/04/18,23:17:51,12,08,1, 11.9,1,1, 6.272, 10453.936, 339.660, 52840.552 23/04/18,23:17:51,13,08,1, 11.9,1,1, 6.272, 10453.908, 339.657, 52840.513 23/04/18,23:17:51,14,08,1, 11.9,1,1, 6.272, 10453.927, 339.663, 52840.577 23/04/18,23:17:51,15,08,1, 11.9,1,1, 6.272, 10453.930, 339.658, 52840.587 23/04/18,23:17:51,16,08,1, 11.9,1,1, 6.272, 10453.932, 339.647, 52840.601 23/04/18,23:17:51,17,08,1, 11.9,1,1, 6.272, 10453.934, 339.649, 52840.587 23/04/18,23:17:51,18,08,1, 11.9,1,1, 6.272, 10453.918, 339.607, 52840.583 23/04/18,23:17:51,19,08,1, 11.9,1,1, 6.272, 10453.909, 339.649, 52840.584 23/04/18,23:17:52,00,09,1, 11.9,1,1, 6.279, 10453.902, 339.649, 52840.584 23/04/18,23:17:52,01,09,1, 11.9,1,1, 6.279, 10453.917, 339.626, 52840.600 23/04/18,23:17:52,02,09,1, 11.9,1,1, 6.279, 10453.916, 339.648, 52840.648 23/04/18,23:17:52,03,09,1, 11.9,1,1, 6.279, 10453.926, 339.633, 52840.636 23/04/18,23:17:52,04,09,1, 11.9,1,1, 6.279, 10453.896, 339.630, 52840.655 23/04/18,23:17:52,05,09,1, 11.9,1,1, 6.279, 10453.917, 339.615, 52840.613 23/04/18,23:17:52,06,09,1, 11.9,1,1, 6.279, 10453.909, 339.646, 52840.636 23/04/18,23:17:52,07,09,1, 11.9,1,1, 6.279, 10453.905, 339.629, 52840.665 23/04/18,23:17:52,08,09,1, 11.9,1,1, 6.279, 10453.888, 339.619, 52840.660 23/04/18,23:17:52,09,09,1, 11.9,1,1, 6.279, 10453.887, 339.620, 52840.631 23/04/18,23:17:52,10,09,1, 11.9,1,1, 6.279, 10453.888, 339.644, 52840.705 23/04/18,23:17:52,11,09,1, 11.9,1,1, 6.279, 10453.879, 339.640, 52840.742 23/04/18,23:17:52,12,09,1, 11.9,1,1, 6.279, 10453.897, 339.627, 52840.653 23/04/18,23:17:52,13,09,1, 11.9,1,1, 6.279, 10453.883, 339.615, 52840.672 23/04/18,23:17:52,14,09,1, 11.9,1,1, 6.279, 10453.894, 339.626, 52840.667 23/04/18,23:17:52,15,09,1, 11.9,1,1, 6.279, 10453.890, 339.634, 52840.698 23/04/18,23:17:52,16,09,1, 11.9,1,1, 6.279, 10453.883, 339.651, 52840.764 23/04/18,23:17:52,17,09,1, 11.9,1,1, 6.279, 10453.856, 339.613, 52840.692 23/04/18,23:17:52,18,09,1, 11.9,1,1, 6.279, 10453.849, 339.641, 52840.738 23/04/18,23:17:52,19,09,1, 11.9,1,1, 6.279, 10453.864, 339.630, 52840.716 23/04/18,23:17:53,00,09,1, 12.0,1,1, 6.274, 10453.861, 339.630, 52840.716 23/04/18,23:17:53,01,09,1, 12.0,1,1, 6.274, 10453.864, 339.639, 52840.745 23/04/18,23:17:53,02,09,1, 12.0,1,1, 6.274, 10453.841, 339.635, 52840.735 23/04/18,23:17:53,03,09,1, 12.0,1,1, 6.274, 10453.848, 339.629, 52840.730 23/04/18,23:17:53,04,09,1, 12.0,1,1, 6.274, 10453.853, 339.640, 52840.803 23/04/18,23:17:53,05,09,1, 12.0,1,1, 6.274, 10453.837, 339.623, 52840.768 23/04/18,23:17:53,06,09,1, 12.0,1,1, 6.274, 10453.851, 339.612, 52840.751 23/04/18,23:17:53,07,09,1, 12.0,1,1, 6.274, 10453.852, 339.612, 52840.764 23/04/18,23:17:53,08,09,1, 12.0,1,1, 6.274, 10453.863, 339.605, 52840.782 23/04/18,23:17:53,09,09,1, 12.0,1,1, 6.274, 10453.851, 339.627, 52840.803 23/04/18,23:17:53,10,09,1, 12.0,1,1, 6.274, 10453.850, 339.626, 52840.757 23/04/18,23:17:53,11,09,1, 12.0,1,1, 6.274, 10453.828, 339.624, 52840.796 23/04/18,23:17:53,12,09,1, 12.0,1,1, 6.274, 10453.861, 339.629, 52840.793 23/04/18,23:17:53,13,09,1, 12.0,1,1, 6.274, 10453.844, 339.621, 52840.752 23/04/18,23:17:53,14,09,1, 12.0,1,1, 6.274, 10453.827, 339.604, 52840.821 23/04/18,23:17:53,15,09,1, 12.0,1,1, 6.274, 10453.842, 339.630, 52840.833 23/04/18,23:17:53,16,09,1, 12.0,1,1, 6.274, 10453.838, 339.602, 52840.845 23/04/18,23:17:53,17,09,1, 12.0,1,1, 6.274, 10453.848, 339.608, 52840.857 23/04/18,23:17:53,18,09,1, 12.0,1,1, 6.274, 10453.815, 339.607, 52840.881 23/04/18,23:17:53,19,09,1, 12.0,1,1, 6.274, 10453.803, 339.609, 52840.861 23/04/18,23:17:54,00,09,1, 12.0,1,1, 6.272, 10453.802, 339.609, 52840.861 23/04/18,23:17:54,01,09,1, 12.0,1,1, 6.272, 10453.807, 339.615, 52840.846 23/04/18,23:17:54,02,09,1, 12.0,1,1, 6.272, 10453.808, 339.622, 52840.863 23/04/18,23:17:54,03,09,1, 12.0,1,1, 6.272, 10453.801, 339.622, 52840.867 23/04/18,23:17:54,04,09,1, 12.0,1,1, 6.272, 10453.800, 339.640, 52840.898 23/04/18,23:17:54,05,09,1, 12.0,1,1, 6.272, 10453.797, 339.640, 52840.918 23/04/18,23:17:54,06,09,1, 12.0,1,1, 6.272, 10453.787, 339.605, 52840.975 23/04/18,23:17:54,07,09,1, 12.0,1,1, 6.272, 10453.811, 339.626, 52840.906 23/04/18,23:17:54,08,09,1, 12.0,1,1, 6.272, 10453.814, 339.602, 52840.913 23/04/18,23:17:54,09,09,1, 12.0,1,1, 6.272, 10453.789, 339.629, 52840.954 23/04/18,23:17:54,10,09,1, 12.0,1,1, 6.272, 10453.768, 339.590, 52840.915 23/04/18,23:17:54,11,09,1, 12.0,1,1, 6.272, 10453.783, 339.615, 52840.913 23/04/18,23:17:54,12,09,1, 12.0,1,1, 6.272, 10453.756, 339.628, 52840.974 23/04/18,23:17:54,13,09,1, 12.0,1,1, 6.272, 10453.743, 339.590, 52840.942 23/04/18,23:17:54,14,09,1, 12.0,1,1, 6.272, 10453.781, 339.612, 52840.931 23/04/18,23:17:54,15,09,1, 12.0,1,1, 6.272, 10453.750, 339.610, 52840.936 23/04/18,23:17:54,16,09,1, 12.0,1,1, 6.272, 10453.750, 339.588, 52840.988 23/04/18,23:17:54,17,09,1, 12.0,1,1, 6.272, 10453.764, 339.609, 52840.952 23/04/18,23:17:54,18,09,1, 12.0,1,1, 6.272, 10453.753, 339.604, 52840.986 23/04/18,23:17:54,19,09,1, 12.0,1,1, 6.272, 10453.746, 339.605, 52841.013 23/04/18,23:17:55,00,09,1, 11.9,1,1, 6.272, 10453.744, 339.605, 52841.013 23/04/18,23:17:55,01,09,1, 11.9,1,1, 6.272, 10453.768, 339.592, 52841.044 23/04/18,23:17:55,02,09,1, 11.9,1,1, 6.272, 10453.743, 339.586, 52840.989 23/04/18,23:17:55,03,09,1, 11.9,1,1, 6.272, 10453.740, 339.583, 52841.002 23/04/18,23:17:55,04,09,1, 11.9,1,1, 6.272, 10453.758, 339.593, 52840.992 23/04/18,23:17:55,05,09,1, 11.9,1,1, 6.272, 10453.744, 339.594, 52841.005 23/04/18,23:17:55,06,09,1, 11.9,1,1, 6.272, 10453.744, 339.584, 52841.070 23/04/18,23:17:55,07,09,1, 11.9,1,1, 6.272, 10453.736, 339.607, 52841.041 23/04/18,23:17:55,08,09,1, 11.9,1,1, 6.272, 10453.722, 339.608, 52841.068 23/04/18,23:17:55,09,09,1, 11.9,1,1, 6.272, 10453.721, 339.606, 52841.061 23/04/18,23:17:55,10,09,1, 11.9,1,1, 6.272, 10453.709, 339.605, 52841.044 23/04/18,23:17:55,11,09,1, 11.9,1,1, 6.272, 10453.705, 339.604, 52841.043 23/04/18,23:17:55,12,09,1, 11.9,1,1, 6.272, 10453.712, 339.616, 52841.071 23/04/18,23:17:55,13,09,1, 11.9,1,1, 6.272, 10453.713, 339.620, 52841.068 23/04/18,23:17:55,14,09,1, 11.9,1,1, 6.272, 10453.716, 339.601, 52841.092 23/04/18,23:17:55,15,09,1, 11.9,1,1, 6.272, 10453.715, 339.595, 52841.113 23/04/18,23:17:55,16,09,1, 11.9,1,1, 6.272, 10453.695, 339.597, 52841.093 23/04/18,23:17:55,17,09,1, 11.9,1,1, 6.272, 10453.694, 339.616, 52841.111 23/04/18,23:17:55,18,09,1, 11.9,1,1, 6.272, 10453.688, 339.614, 52841.072 23/04/18,23:17:55,19,09,1, 11.9,1,1, 6.272, 10453.681, 339.608, 52841.104 23/04/18,23:17:56,00,09,1, 11.9,1,1, 6.274, 10453.677, 339.608, 52841.104 23/04/18,23:17:56,01,09,1, 11.9,1,1, 6.274, 10453.666, 339.612, 52841.116 23/04/18,23:17:56,02,09,1, 11.9,1,1, 6.274, 10453.671, 339.591, 52841.122 23/04/18,23:17:56,03,09,1, 11.9,1,1, 6.274, 10453.672, 339.616, 52841.112 23/04/18,23:17:56,04,09,1, 11.9,1,1, 6.274, 10453.660, 339.607, 52841.105 23/04/18,23:17:56,05,09,1, 11.9,1,1, 6.274, 10453.635, 339.589, 52841.162 23/04/18,23:17:56,06,09,1, 11.9,1,1, 6.274, 10453.666, 339.600, 52841.128 23/04/18,23:17:56,07,09,1, 11.9,1,1, 6.274, 10453.637, 339.607, 52841.151 23/04/18,23:17:56,08,09,1, 11.9,1,1, 6.274, 10453.642, 339.587, 52841.128 23/04/18,23:17:56,09,09,1, 11.9,1,1, 6.274, 10453.653, 339.597, 52841.164 23/04/18,23:17:56,10,09,1, 11.9,1,1, 6.274, 10453.635, 339.595, 52841.184 23/04/18,23:17:56,11,09,1, 11.9,1,1, 6.274, 10453.654, 339.599, 52841.177 23/04/18,23:17:56,12,09,1, 11.9,1,1, 6.274, 10453.622, 339.571, 52841.182 23/04/18,23:17:56,13,09,1, 11.9,1,1, 6.274, 10453.645, 339.579, 52841.215 23/04/18,23:17:56,14,09,1, 11.9,1,1, 6.274, 10453.622, 339.593, 52841.378 23/04/18,23:17:56,15,09,1, 11.9,1,1, 6.274, 10453.640, 339.583, 52841.237 23/04/18,23:17:56,16,09,1, 11.9,1,1, 6.274, 10453.633, 339.582, 52841.251 23/04/18,23:17:56,17,09,1, 11.9,1,1, 6.274, 10453.647, 339.575, 52841.227 23/04/18,23:17:56,18,09,1, 11.9,1,1, 6.274, 10453.614, 339.605, 52841.257 23/04/18,23:17:56,19,09,1, 11.9,1,1, 6.274, 10453.609, 339.607, 52841.214 23/04/18,23:17:57,00,09,1, 11.9,1,1, 6.274, 10453.602, 339.607, 52841.214 23/04/18,23:17:57,01,09,1, 11.9,1,1, 6.274, 10453.597, 339.581, 52841.245 23/04/18,23:17:57,02,09,1, 11.9,1,1, 6.274, 10453.612, 339.614, 52841.311 23/04/18,23:17:57,03,09,1, 11.9,1,1, 6.274, 10453.597, 339.637, 52841.410 23/04/18,23:17:57,04,09,1, 11.9,1,1, 6.274, 10453.602, 339.626, 52841.400 23/04/18,23:17:57,05,09,1, 11.9,1,1, 6.274, 10453.591, 339.626, 52841.396 23/04/18,23:17:57,06,09,1, 11.9,1,1, 6.274, 10453.590, 339.666, 52841.388 23/04/18,23:17:57,07,09,1, 11.9,1,1, 6.274, 10453.578, 339.639, 52841.463 23/04/18,23:17:57,08,09,1, 11.9,1,1, 6.274, 10453.594, 339.616, 52841.411 23/04/18,23:17:57,09,09,1, 11.9,1,1, 6.274, 10453.593, 339.621, 52841.435 23/04/18,23:17:57,10,09,1, 11.9,1,1, 6.274, 10453.571, 339.614, 52841.418 23/04/18,23:17:57,11,09,1, 11.9,1,1, 6.274, 10453.579, 339.621, 52841.421 23/04/18,23:17:57,12,09,1, 11.9,1,1, 6.274, 10453.561, 339.628, 52841.456 23/04/18,23:17:57,13,09,1, 11.9,1,1, 6.274, 10453.564, 339.627, 52841.457 23/04/18,23:17:57,14,09,1, 11.9,1,1, 6.274, 10453.537, 339.619, 52841.459 23/04/18,23:17:57,15,09,1, 11.9,1,1, 6.274, 10453.567, 339.612, 52841.462 23/04/18,23:17:57,16,09,1, 11.9,1,1, 6.274, 10453.546, 339.635, 52841.484 23/04/18,23:17:57,17,09,1, 11.9,1,1, 6.274, 10453.532, 339.630, 52841.455 23/04/18,23:17:57,18,09,1, 11.9,1,1, 6.274, 10453.541, 339.633, 52841.497 23/04/18,23:17:57,19,09,1, 11.9,1,1, 6.274, 10453.545, 339.639, 52841.463 23/04/18,23:17:58,00,08,1, 11.9,1,1, 6.277, 10453.544, 339.639, 52841.463 23/04/18,23:17:58,01,08,1, 11.9,1,1, 6.277, 10453.531, 339.632, 52841.496 23/04/18,23:17:58,02,08,1, 11.9,1,1, 6.277, 10453.506, 339.623, 52841.494 23/04/18,23:17:58,03,08,1, 11.9,1,1, 6.277, 10453.500, 339.647, 52841.524 23/04/18,23:17:58,04,08,1, 11.9,1,1, 6.277, 10453.511, 339.636, 52841.501 23/04/18,23:17:58,05,08,1, 11.9,1,1, 6.277, 10453.512, 339.658, 52841.527 23/04/18,23:17:58,06,08,1, 11.9,1,1, 6.277, 10453.506, 339.652, 52841.555 23/04/18,23:17:58,07,08,1, 11.9,1,1, 6.277, 10453.494, 339.638, 52841.510 23/04/18,23:17:58,08,08,1, 11.9,1,1, 6.277, 10453.502, 339.641, 52841.535 23/04/18,23:17:58,09,08,1, 11.9,1,1, 6.277, 10453.476, 339.642, 52841.533 23/04/18,23:17:58,10,08,1, 11.9,1,1, 6.277, 10453.470, 339.661, 52841.541 23/04/18,23:17:58,11,08,1, 11.9,1,1, 6.277, 10453.482, 339.668, 52841.558 23/04/18,23:17:58,12,08,1, 11.9,1,1, 6.277, 10453.478, 339.682, 52841.591 23/04/18,23:17:58,13,08,1, 11.9,1,1, 6.277, 10453.473, 339.668, 52841.574 23/04/18,23:17:58,14,08,1, 11.9,1,1, 6.277, 10453.482, 339.686, 52841.604 23/04/18,23:17:58,15,08,1, 11.9,1,1, 6.277, 10453.481, 339.660, 52841.587 23/04/18,23:17:58,16,08,1, 11.9,1,1, 6.277, 10453.466, 339.646, 52841.605 23/04/18,23:17:58,17,08,1, 11.9,1,1, 6.277, 10453.472, 339.658, 52841.637 23/04/18,23:17:58,18,08,1, 11.9,1,1, 6.277, 10453.466, 339.657, 52841.607 23/04/18,23:17:58,19,08,1, 11.9,1,1, 6.277, 10453.467, 339.692, 52841.631 23/04/18,23:17:59,00,08,1, 11.9,1,1, 6.275, 10453.460, 339.692, 52841.631 23/04/18,23:17:59,01,08,1, 11.9,1,1, 6.275, 10453.459, 339.688, 52841.657 23/04/18,23:17:59,02,08,1, 11.9,1,1, 6.275, 10453.429, 339.674, 52841.677 23/04/18,23:17:59,03,08,1, 11.9,1,1, 6.275, 10453.443, 339.686, 52841.669 23/04/18,23:17:59,04,08,1, 11.9,1,1, 6.275, 10453.419, 339.688, 52841.596 23/04/18,23:17:59,05,08,1, 11.9,1,1, 6.275, 10453.410, 339.685, 52841.662 23/04/18,23:17:59,06,08,1, 11.9,1,1, 6.275, 10453.419, 339.689, 52841.714 23/04/18,23:17:59,07,08,1, 11.9,1,1, 6.275, 10453.410, 339.674, 52841.682 23/04/18,23:17:59,08,08,1, 11.9,1,1, 6.275, 10453.415, 339.705, 52841.744 23/04/18,23:17:59,09,08,1, 11.9,1,1, 6.275, 10453.381, 339.692, 52841.676 23/04/18,23:17:59,10,08,1, 11.9,1,1, 6.275, 10453.409, 339.695, 52841.707 23/04/18,23:17:59,11,08,1, 11.9,1,1, 6.275, 10453.369, 339.690, 52841.690 23/04/18,23:17:59,12,08,1, 11.9,1,1, 6.275, 10453.398, 339.686, 52841.746 23/04/18,23:17:59,13,08,1, 11.9,1,1, 6.275, 10453.393, 339.686, 52841.662 23/04/18,23:17:59,14,08,1, 11.9,1,1, 6.275, 10453.373, 339.681, 52841.742 23/04/18,23:17:59,15,08,1, 11.9,1,1, 6.275, 10453.404, 339.678, 52841.721 23/04/18,23:17:59,16,08,1, 11.9,1,1, 6.275, 10453.380, 339.691, 52841.753 23/04/18,23:17:59,17,08,1, 11.9,1,1, 6.275, 10453.370, 339.713, 52841.711 23/04/18,23:17:59,18,08,1, 11.9,1,1, 6.275, 10453.362, 339.704, 52841.753 23/04/18,23:17:59,19,08,1, 11.9,1,1, 6.275, 10453.393, 339.679, 52841.774 23/04/18,23:18:00,00,07,1, 11.9,1,1, 6.274, 10453.393, 339.679, 52841.774 23/04/18,23:18:00,01,07,1, 11.9,1,1, 6.274, 10453.359, 339.696, 52841.760 23/04/18,23:18:00,02,07,1, 11.9,1,1, 6.274, 10453.325, 339.666, 52841.704 23/04/18,23:18:00,03,07,1, 11.9,1,1, 6.274, 10453.311, 339.651, 52841.664 23/04/18,23:18:00,04,07,1, 11.9,1,1, 6.274, 10453.315, 339.663, 52841.714 23/04/18,23:18:00,05,07,1, 11.9,1,1, 6.274, 10453.320, 339.658, 52841.654 23/04/18,23:18:00,06,07,1, 11.9,1,1, 6.274, 10453.299, 339.644, 52841.649 23/04/18,23:18:00,07,07,1, 11.9,1,1, 6.274, 10453.313, 339.677, 52841.717 23/04/18,23:18:00,08,07,1, 11.9,1,1, 6.274, 10453.330, 339.666, 52841.684 23/04/18,23:18:00,09,07,1, 11.9,1,1, 6.274, 10453.301, 339.684, 52841.718 23/04/18,23:18:00,10,07,1, 11.9,1,1, 6.274, 10453.300, 339.659, 52841.664 23/04/18,23:18:00,11,07,1, 11.9,1,1, 6.274, 10453.315, 339.669, 52841.707 23/04/18,23:18:00,12,07,1, 11.9,1,1, 6.274, 10453.285, 339.661, 52841.689 23/04/18,23:18:00,13,07,1, 11.9,1,1, 6.274, 10453.321, 339.658, 52841.664 23/04/18,23:18:00,14,07,1, 11.9,1,1, 6.274, 10453.297, 339.652, 52841.714 23/04/18,23:18:00,15,07,1, 11.9,1,1, 6.274, 10453.318, 339.683, 52841.719 23/04/18,23:18:00,16,07,1, 11.9,1,1, 6.274, 10453.293, 339.667, 52841.704 23/04/18,23:18:00,17,07,1, 11.9,1,1, 6.274, 10453.277, 339.665, 52841.696 23/04/18,23:18:00,18,07,1, 11.9,1,1, 6.274, 10453.291, 339.664, 52841.757 23/04/18,23:18:00,19,07,1, 11.9,1,1, 6.274, 10453.284, 339.657, 52841.704 23/04/18,23:18:01,00,07,1, 11.8,1,1, 6.275, 10453.277, 339.657, 52841.704 23/04/18,23:18:01,01,07,1, 11.8,1,1, 6.275, 10453.303, 339.652, 52841.970 23/04/18,23:18:01,02,07,1, 11.8,1,1, 6.275, 10453.251, 339.635, 52841.688 23/04/18,23:18:01,03,07,1, 11.8,1,1, 6.275, 10453.222, 339.650, 52841.812 23/04/18,23:18:01,04,07,1, 11.8,1,1, 6.275, 10453.234, 339.662, 52841.748 23/04/18,23:18:01,05,07,1, 11.8,1,1, 6.275, 10453.247, 339.663, 52841.758 23/04/18,23:18:01,06,07,1, 11.8,1,1, 6.275, 10453.273, 339.673, 52841.764 23/04/18,23:18:01,07,07,1, 11.8,1,1, 6.275, 10453.248, 339.682, 52841.826 23/04/18,23:18:01,08,07,1, 11.8,1,1, 6.275, 10453.238, 339.632, 52841.778 23/04/18,23:18:01,09,07,1, 11.8,1,1, 6.275, 10453.255, 339.648, 52841.793 23/04/18,23:18:01,10,07,1, 11.8,1,1, 6.275, 10453.243, 339.673, 52841.839 23/04/18,23:18:01,11,07,1, 11.8,1,1, 6.275, 10453.216, 339.643, 52841.815 23/04/18,23:18:01,12,07,1, 11.8,1,1, 6.275, 10453.235, 339.670, 52841.876 23/04/18,23:18:01,13,07,1, 11.8,1,1, 6.275, 10453.240, 339.646, 52841.816 23/04/18,23:18:01,14,07,1, 11.8,1,1, 6.275, 10453.245, 339.664, 52841.851 23/04/18,23:18:01,15,07,1, 11.8,1,1, 6.275, 10453.214, 339.631, 52841.859 23/04/18,23:18:01,16,07,1, 11.8,1,1, 6.275, 10453.215, 339.655, 52841.896 23/04/18,23:18:01,17,07,1, 11.8,1,1, 6.275, 10453.202, 339.681, 52841.859 23/04/18,23:18:01,18,07,1, 11.8,1,1, 6.275, 10453.207, 339.667, 52841.858 23/04/18,23:18:01,19,07,1, 11.8,1,1, 6.275, 10453.200, 339.691, 52841.900 23/04/18,23:18:02,00,07,1, 11.9,1,1, 6.269, 10453.193, 339.691, 52841.900 23/04/18,23:18:02,01,07,1, 11.9,1,1, 6.269, 10453.207, 339.680, 52841.883 23/04/18,23:18:02,02,07,1, 11.9,1,1, 6.269, 10453.191, 339.674, 52841.874 23/04/18,23:18:02,03,07,1, 11.9,1,1, 6.269, 10453.203, 339.673, 52841.842 23/04/18,23:18:02,04,07,1, 11.9,1,1, 6.269, 10453.164, 339.660, 52841.911 23/04/18,23:18:02,05,07,1, 11.9,1,1, 6.269, 10453.201, 339.654, 52841.898 23/04/18,23:18:02,06,07,1, 11.9,1,1, 6.269, 10453.186, 339.661, 52841.947 23/04/18,23:18:02,07,07,1, 11.9,1,1, 6.269, 10453.203, 339.677, 52841.925 23/04/18,23:18:02,08,07,1, 11.9,1,1, 6.269, 10453.171, 339.667, 52841.692 23/04/18,23:18:02,09,07,1, 11.9,1,1, 6.269, 10453.154, 339.696, 52842.045 23/04/18,23:18:02,10,07,1, 11.9,1,1, 6.269, 10453.194, 339.667, 52841.988 23/04/18,23:18:02,11,07,1, 11.9,1,1, 6.269, 10453.218, 339.661, 52841.954 23/04/18,23:18:02,12,07,1, 11.9,1,1, 6.269, 10453.181, 339.674, 52841.976 23/04/18,23:18:02,13,07,1, 11.9,1,1, 6.269, 10453.181, 339.662, 52841.972 23/04/18,23:18:02,14,07,1, 11.9,1,1, 6.269, 10453.190, 339.658, 52841.978 23/04/18,23:18:02,15,07,1, 11.9,1,1, 6.269, 10453.165, 339.661, 52841.925 23/04/18,23:18:02,16,07,1, 11.9,1,1, 6.269, 10453.183, 339.655, 52841.961 23/04/18,23:18:02,17,07,1, 11.9,1,1, 6.269, 10453.155, 339.625, 52841.962 23/04/18,23:18:02,18,07,1, 11.9,1,1, 6.269, 10453.167, 339.682, 52841.964 23/04/18,23:18:02,19,07,1, 11.9,1,1, 6.269, 10453.178, 339.651, 52841.998 23/04/18,23:18:03,00,08,1, 11.9,1,1, 6.274, 10453.176, 339.651, 52841.998 23/04/18,23:18:03,01,08,1, 11.9,1,1, 6.274, 10453.170, 339.685, 52842.003 23/04/18,23:18:03,02,08,1, 11.9,1,1, 6.274, 10453.169, 339.677, 52842.042 23/04/18,23:18:03,03,08,1, 11.9,1,1, 6.274, 10453.146, 339.671, 52841.979 23/04/18,23:18:03,04,08,1, 11.9,1,1, 6.274, 10453.136, 339.679, 52842.003 23/04/18,23:18:03,05,08,1, 11.9,1,1, 6.274, 10453.137, 339.676, 52842.003 23/04/18,23:18:03,06,08,1, 11.9,1,1, 6.274, 10453.150, 339.640, 52842.001 23/04/18,23:18:03,07,08,1, 11.9,1,1, 6.274, 10453.143, 339.659, 52842.030 23/04/18,23:18:03,08,08,1, 11.9,1,1, 6.274, 10453.136, 339.643, 52841.980 23/04/18,23:18:03,09,08,1, 11.9,1,1, 6.274, 10453.136, 339.641, 52842.020 23/04/18,23:18:03,10,08,1, 11.9,1,1, 6.274, 10453.140, 339.667, 52842.033 23/04/18,23:18:03,11,08,1, 11.9,1,1, 6.274, 10453.133, 339.666, 52842.052 23/04/18,23:18:03,12,08,1, 11.9,1,1, 6.274, 10453.133, 339.664, 52842.069 23/04/18,23:18:03,13,08,1, 11.9,1,1, 6.274, 10453.132, 339.654, 52842.003 23/04/18,23:18:03,14,08,1, 11.9,1,1, 6.274, 10453.128, 339.656, 52842.105 23/04/18,23:18:03,15,08,1, 11.9,1,1, 6.274, 10453.130, 339.644, 52842.056 23/04/18,23:18:03,16,08,1, 11.9,1,1, 6.274, 10453.138, 339.655, 52842.083 23/04/18,23:18:03,17,08,1, 11.9,1,1, 6.274, 10453.127, 339.638, 52842.091 23/04/18,23:18:03,18,08,1, 11.9,1,1, 6.274, 10453.130, 339.638, 52842.094 23/04/18,23:18:03,19,08,1, 11.9,1,1, 6.274, 10453.123, 339.639, 52842.118 23/04/18,23:18:04,00,08,1, 12.0,1,1, 6.272, 10453.118, 339.639, 52842.118 23/04/18,23:18:04,01,08,1, 12.0,1,1, 6.272, 10453.127, 339.629, 52842.076 23/04/18,23:18:04,02,08,1, 12.0,1,1, 6.272, 10453.128, 339.669, 52842.149 23/04/18,23:18:04,03,08,1, 12.0,1,1, 6.272, 10453.116, 339.638, 52842.114 23/04/18,23:18:04,04,08,1, 12.0,1,1, 6.272, 10453.103, 339.653, 52842.120 23/04/18,23:18:04,05,08,1, 12.0,1,1, 6.272, 10453.124, 339.638, 52842.149 23/04/18,23:18:04,06,08,1, 12.0,1,1, 6.272, 10453.116, 339.632, 52842.148 23/04/18,23:18:04,07,08,1, 12.0,1,1, 6.272, 10453.120, 339.624, 52842.145 23/04/18,23:18:04,08,08,1, 12.0,1,1, 6.272, 10453.109, 339.631, 52842.149 23/04/18,23:18:04,09,08,1, 12.0,1,1, 6.272, 10453.095, 339.645, 52842.151 23/04/18,23:18:04,10,08,1, 12.0,1,1, 6.272, 10453.095, 339.639, 52842.126 23/04/18,23:18:04,11,08,1, 12.0,1,1, 6.272, 10453.105, 339.653, 52842.189 23/04/18,23:18:04,12,08,1, 12.0,1,1, 6.272, 10453.079, 339.648, 52842.167 23/04/18,23:18:04,13,08,1, 12.0,1,1, 6.272, 10453.083, 339.648, 52842.169 23/04/18,23:18:04,14,08,1, 12.0,1,1, 6.272, 10453.093, 339.626, 52842.150 23/04/18,23:18:04,15,08,1, 12.0,1,1, 6.272, 10453.089, 339.642, 52842.200 23/04/18,23:18:04,16,08,1, 12.0,1,1, 6.272, 10453.061, 339.623, 52842.190 23/04/18,23:18:04,17,08,1, 12.0,1,1, 6.272, 10453.110, 339.647, 52842.174 23/04/18,23:18:04,18,08,1, 12.0,1,1, 6.272, 10453.076, 339.648, 52842.195 23/04/18,23:18:04,19,08,1, 12.0,1,1, 6.272, 10453.078, 339.644, 52842.195 23/04/18,23:18:05,00,07,1, 11.9,1,1, 6.274, 10453.076, 339.644, 52842.195 23/04/18,23:18:05,01,07,1, 11.9,1,1, 6.274, 10453.068, 339.645, 52842.252 23/04/18,23:18:05,02,07,1, 11.9,1,1, 6.274, 10453.085, 339.619, 52842.195 23/04/18,23:18:05,03,07,1, 11.9,1,1, 6.274, 10453.064, 339.633, 52842.266 23/04/18,23:18:05,04,07,1, 11.9,1,1, 6.274, 10453.061, 339.637, 52842.220 23/04/18,23:18:05,05,07,1, 11.9,1,1, 6.274, 10453.075, 339.619, 52842.199 23/04/18,23:18:05,06,07,1, 11.9,1,1, 6.274, 10453.044, 339.646, 52842.257 23/04/18,23:18:05,07,07,1, 11.9,1,1, 6.274, 10453.058, 339.654, 52842.213 23/04/18,23:18:05,08,07,1, 11.9,1,1, 6.274, 10453.052, 339.639, 52842.262 23/04/18,23:18:05,09,07,1, 11.9,1,1, 6.274, 10453.080, 339.616, 52842.284 23/04/18,23:18:05,10,07,1, 11.9,1,1, 6.274, 10453.076, 339.640, 52842.259 23/04/18,23:18:05,11,07,1, 11.9,1,1, 6.274, 10453.062, 339.630, 52842.253 23/04/18,23:18:05,12,07,1, 11.9,1,1, 6.274, 10453.078, 339.663, 52842.309 23/04/18,23:18:05,13,07,1, 11.9,1,1, 6.274, 10453.075, 339.668, 52842.208 23/04/18,23:18:05,14,07,1, 11.9,1,1, 6.274, 10453.045, 339.651, 52842.331 23/04/18,23:18:05,15,07,1, 11.9,1,1, 6.274, 10453.053, 339.620, 52842.261 23/04/18,23:18:05,16,07,1, 11.9,1,1, 6.274, 10453.051, 339.643, 52842.246 23/04/18,23:18:05,17,07,1, 11.9,1,1, 6.274, 10453.043, 339.649, 52842.296 23/04/18,23:18:05,18,07,1, 11.9,1,1, 6.274, 10453.041, 339.657, 52842.335 23/04/18,23:18:05,19,07,1, 11.9,1,1, 6.274, 10453.066, 339.647, 52842.276 23/04/18,23:18:06,00,07,1, 11.9,1,1, 6.274, 10453.060, 339.647, 52842.276 23/04/18,23:18:06,01,07,1, 11.9,1,1, 6.274, 10453.050, 339.657, 52842.346 23/04/18,23:18:06,02,07,1, 11.9,1,1, 6.274, 10453.052, 339.652, 52842.368 23/04/18,23:18:06,03,07,1, 11.9,1,1, 6.274, 10453.031, 339.635, 52842.355 23/04/18,23:18:06,04,07,1, 11.9,1,1, 6.274, 10453.015, 339.645, 52842.390 23/04/18,23:18:06,05,07,1, 11.9,1,1, 6.274, 10453.033, 339.627, 52842.331 23/04/18,23:18:06,06,07,1, 11.9,1,1, 6.274, 10453.025, 339.630, 52842.382 23/04/18,23:18:06,07,07,1, 11.9,1,1, 6.274, 10453.011, 339.668, 52842.401 23/04/18,23:18:06,08,07,1, 11.9,1,1, 6.274, 10453.008, 339.654, 52842.385 23/04/18,23:18:06,09,07,1, 11.9,1,1, 6.274, 10453.017, 339.642, 52842.453 23/04/18,23:18:06,10,07,1, 11.9,1,1, 6.274, 10453.032, 339.648, 52842.397 23/04/18,23:18:06,11,07,1, 11.9,1,1, 6.274, 10453.005, 339.665, 52842.399 23/04/18,23:18:06,12,07,1, 11.9,1,1, 6.274, 10453.005, 339.653, 52842.449 23/04/18,23:18:06,13,07,1, 11.9,1,1, 6.274, 10453.001, 339.662, 52842.433 23/04/18,23:18:06,14,07,1, 11.9,1,1, 6.274, 10453.002, 339.645, 52842.364 23/04/18,23:18:06,15,07,1, 11.9,1,1, 6.274, 10452.985, 339.670, 52842.438 23/04/18,23:18:06,16,07,1, 11.9,1,1, 6.274, 10453.001, 339.663, 52842.467 23/04/18,23:18:06,17,07,1, 11.9,1,1, 6.274, 10452.978, 339.654, 52842.400 23/04/18,23:18:06,18,07,1, 11.9,1,1, 6.274, 10453.009, 339.669, 52842.483 23/04/18,23:18:06,19,07,1, 11.9,1,1, 6.274, 10452.997, 339.663, 52842.480 23/04/18,23:18:07,00,08,1, 11.9,1,1, 6.277, 10452.993, 339.663, 52842.480 23/04/18,23:18:07,01,08,1, 11.9,1,1, 6.277, 10452.966, 339.674, 52842.485 23/04/18,23:18:07,02,08,1, 11.9,1,1, 6.277, 10452.963, 339.664, 52842.465 23/04/18,23:18:07,03,08,1, 11.9,1,1, 6.277, 10452.991, 339.704, 52842.493 23/04/18,23:18:07,04,08,1, 11.9,1,1, 6.277, 10452.975, 339.665, 52842.505 23/04/18,23:18:07,05,08,1, 11.9,1,1, 6.277, 10452.943, 339.671, 52842.490 23/04/18,23:18:07,06,08,1, 11.9,1,1, 6.277, 10452.972, 339.697, 52842.551 23/04/18,23:18:07,07,08,1, 11.9,1,1, 6.277, 10452.937, 339.669, 52842.517 23/04/18,23:18:07,08,08,1, 11.9,1,1, 6.277, 10452.950, 339.693, 52842.501 23/04/18,23:18:07,09,08,1, 11.9,1,1, 6.277, 10452.988, 339.652, 52842.316 23/04/18,23:18:07,10,08,1, 11.9,1,1, 6.277, 10452.972, 339.700, 52842.487 23/04/18,23:18:07,11,08,1, 11.9,1,1, 6.277, 10452.932, 339.686, 52842.480 23/04/18,23:18:07,12,08,1, 11.9,1,1, 6.277, 10452.933, 339.671, 52842.555 23/04/18,23:18:07,13,08,1, 11.9,1,1, 6.277, 10452.918, 339.655, 52842.526 23/04/18,23:18:07,14,08,1, 11.9,1,1, 6.277, 10452.920, 339.681, 52842.622 23/04/18,23:18:07,15,08,1, 11.9,1,1, 6.277, 10452.905, 339.675, 52842.591 23/04/18,23:18:07,16,08,1, 11.9,1,1, 6.277, 10452.920, 339.695, 52842.588 23/04/18,23:18:07,17,08,1, 11.9,1,1, 6.277, 10452.912, 339.711, 52842.598 23/04/18,23:18:07,18,08,1, 11.9,1,1, 6.277, 10452.913, 339.684, 52842.573 23/04/18,23:18:07,19,08,1, 11.9,1,1, 6.277, 10452.902, 339.698, 52842.596 23/04/18,23:18:08,00,09,1, 11.9,1,1, 6.271, 10452.901, 339.698, 52842.596 23/04/18,23:18:08,01,09,1, 11.9,1,1, 6.271, 10452.926, 339.699, 52842.639 23/04/18,23:18:08,02,09,1, 11.9,1,1, 6.271, 10452.914, 339.693, 52842.592 23/04/18,23:18:08,03,09,1, 11.9,1,1, 6.271, 10452.894, 339.713, 52842.653 23/04/18,23:18:08,04,09,1, 11.9,1,1, 6.271, 10452.899, 339.680, 52842.612 23/04/18,23:18:08,05,09,1, 11.9,1,1, 6.271, 10452.902, 339.677, 52842.590 23/04/18,23:18:08,06,09,1, 11.9,1,1, 6.271, 10452.899, 339.720, 52842.637 23/04/18,23:18:08,07,09,1, 11.9,1,1, 6.271, 10452.886, 339.686, 52842.623 23/04/18,23:18:08,08,09,1, 11.9,1,1, 6.271, 10452.908, 339.703, 52842.654 23/04/18,23:18:08,09,09,1, 11.9,1,1, 6.271, 10452.901, 339.695, 52842.603 23/04/18,23:18:08,10,09,1, 11.9,1,1, 6.271, 10452.883, 339.697, 52842.635 23/04/18,23:18:08,11,09,1, 11.9,1,1, 6.271, 10452.895, 339.684, 52842.642 23/04/18,23:18:08,12,09,1, 11.9,1,1, 6.271, 10452.882, 339.697, 52842.689 23/04/18,23:18:08,13,09,1, 11.9,1,1, 6.271, 10452.868, 339.707, 52842.667 23/04/18,23:18:08,14,09,1, 11.9,1,1, 6.271, 10452.870, 339.714, 52842.670 23/04/18,23:18:08,15,09,1, 11.9,1,1, 6.271, 10452.845, 339.722, 52842.686 23/04/18,23:18:08,16,09,1, 11.9,1,1, 6.271, 10452.860, 339.698, 52842.704 23/04/18,23:18:08,17,09,1, 11.9,1,1, 6.271, 10452.887, 339.719, 52842.676 23/04/18,23:18:08,18,09,1, 11.9,1,1, 6.271, 10452.846, 339.707, 52842.691 23/04/18,23:18:08,19,09,1, 11.9,1,1, 6.271, 10452.853, 339.742, 52842.717 23/04/18,23:18:09,00,09,1, 11.8,1,1, 6.274, 10452.851, 339.742, 52842.717 23/04/18,23:18:09,01,09,1, 11.8,1,1, 6.274, 10452.829, 339.733, 52842.767 23/04/18,23:18:09,02,09,1, 11.8,1,1, 6.274, 10452.854, 339.744, 52842.724 23/04/18,23:18:09,03,09,1, 11.8,1,1, 6.274, 10452.834, 339.728, 52842.703 23/04/18,23:18:09,04,09,1, 11.8,1,1, 6.274, 10452.810, 339.746, 52842.756 23/04/18,23:18:09,05,09,1, 11.8,1,1, 6.274, 10452.826, 339.737, 52842.769 23/04/18,23:18:09,06,09,1, 11.8,1,1, 6.274, 10452.819, 339.734, 52842.768 23/04/18,23:18:09,07,09,1, 11.8,1,1, 6.274, 10452.819, 339.746, 52842.794 23/04/18,23:18:09,08,09,1, 11.8,1,1, 6.274, 10452.830, 339.754, 52842.724 23/04/18,23:18:09,09,09,1, 11.8,1,1, 6.274, 10452.798, 339.759, 52842.791 23/04/18,23:18:09,10,09,1, 11.8,1,1, 6.274, 10452.810, 339.766, 52842.753 23/04/18,23:18:09,11,09,1, 11.8,1,1, 6.274, 10452.801, 339.737, 52842.782 23/04/18,23:18:09,12,09,1, 11.8,1,1, 6.274, 10452.779, 339.769, 52842.810 23/04/18,23:18:09,13,09,1, 11.8,1,1, 6.274, 10452.794, 339.746, 52842.733 23/04/18,23:18:09,14,09,1, 11.8,1,1, 6.274, 10452.791, 339.756, 52842.832 23/04/18,23:18:09,15,09,1, 11.8,1,1, 6.274, 10452.791, 339.775, 52842.817 23/04/18,23:18:09,16,09,1, 11.8,1,1, 6.274, 10452.781, 339.782, 52842.807 23/04/18,23:18:09,17,09,1, 11.8,1,1, 6.274, 10452.778, 339.786, 52842.843 23/04/18,23:18:09,18,09,1, 11.8,1,1, 6.274, 10452.751, 339.779, 52842.819 23/04/18,23:18:09,19,09,1, 11.8,1,1, 6.274, 10452.750, 339.775, 52842.808 23/04/18,23:18:10,00,09,1, 11.8,1,1, 6.273, 10452.743, 339.775, 52842.808 23/04/18,23:18:10,01,09,1, 11.8,1,1, 6.273, 10452.733, 339.758, 52842.822 23/04/18,23:18:10,02,09,1, 11.8,1,1, 6.273, 10452.729, 339.794, 52842.865 23/04/18,23:18:10,03,09,1, 11.8,1,1, 6.273, 10452.708, 339.770, 52842.865 23/04/18,23:18:10,04,09,1, 11.8,1,1, 6.273, 10452.720, 339.777, 52842.875 23/04/18,23:18:10,05,09,1, 11.8,1,1, 6.273, 10452.696, 339.781, 52842.851 23/04/18,23:18:10,06,09,1, 11.8,1,1, 6.273, 10452.712, 339.786, 52842.867 23/04/18,23:18:10,07,09,1, 11.8,1,1, 6.273, 10452.706, 339.786, 52842.881 23/04/18,23:18:10,08,09,1, 11.8,1,1, 6.273, 10452.706, 339.778, 52842.886 23/04/18,23:18:10,09,09,1, 11.8,1,1, 6.273, 10452.713, 339.796, 52842.910 23/04/18,23:18:10,10,09,1, 11.8,1,1, 6.273, 10452.700, 339.824, 52842.931 23/04/18,23:18:10,11,09,1, 11.8,1,1, 6.273, 10452.678, 339.808, 52842.926 23/04/18,23:18:10,12,09,1, 11.8,1,1, 6.273, 10452.687, 339.796, 52842.938 23/04/18,23:18:10,13,09,1, 11.8,1,1, 6.273, 10452.683, 339.793, 52842.931 23/04/18,23:18:10,14,09,1, 11.8,1,1, 6.273, 10452.682, 339.802, 52842.941 23/04/18,23:18:10,15,09,1, 11.8,1,1, 6.273, 10452.663, 339.817, 52842.946 23/04/18,23:18:10,16,09,1, 11.8,1,1, 6.273, 10452.673, 339.781, 52842.910 23/04/18,23:18:10,17,09,1, 11.8,1,1, 6.273, 10452.645, 339.800, 52842.961 23/04/18,23:18:10,18,09,1, 11.8,1,1, 6.273, 10452.658, 339.806, 52842.966 23/04/18,23:18:10,19,09,1, 11.8,1,1, 6.273, 10452.626, 339.824, 52842.934 23/04/18,23:18:11,00,09,1, 11.9,1,1, 6.270, 10452.626, 339.824, 52842.934 23/04/18,23:18:11,01,09,1, 11.9,1,1, 6.270, 10452.634, 339.824, 52842.922 23/04/18,23:18:11,02,09,1, 11.9,1,1, 6.270, 10452.620, 339.814, 52842.938 23/04/18,23:18:11,03,09,1, 11.9,1,1, 6.270, 10452.634, 339.811, 52843.000 23/04/18,23:18:11,04,09,1, 11.9,1,1, 6.270, 10452.626, 339.834, 52843.033 23/04/18,23:18:11,05,09,1, 11.9,1,1, 6.270, 10452.613, 339.816, 52843.010 23/04/18,23:18:11,06,09,1, 11.9,1,1, 6.270, 10452.627, 339.813, 52843.090 23/04/18,23:18:11,07,09,1, 11.9,1,1, 6.270, 10452.654, 339.837, 52843.040 23/04/18,23:18:11,08,09,1, 11.9,1,1, 6.270, 10452.616, 339.847, 52843.099 23/04/18,23:18:11,09,09,1, 11.9,1,1, 6.270, 10452.628, 339.824, 52843.059 23/04/18,23:18:11,10,09,1, 11.9,1,1, 6.270, 10452.593, 339.835, 52843.047 23/04/18,23:18:11,11,09,1, 11.9,1,1, 6.270, 10452.602, 339.826, 52843.101 23/04/18,23:18:11,12,09,1, 11.9,1,1, 6.270, 10452.598, 339.802, 52843.076 23/04/18,23:18:11,13,09,1, 11.9,1,1, 6.270, 10452.573, 339.825, 52843.039 23/04/18,23:18:11,14,09,1, 11.9,1,1, 6.270, 10452.607, 339.820, 52843.069 23/04/18,23:18:11,15,09,1, 11.9,1,1, 6.270, 10452.601, 339.839, 52843.086 23/04/18,23:18:11,16,09,1, 11.9,1,1, 6.270, 10452.595, 339.844, 52843.104 23/04/18,23:18:11,17,09,1, 11.9,1,1, 6.270, 10452.618, 339.868, 52843.072 23/04/18,23:18:11,18,09,1, 11.9,1,1, 6.270, 10452.570, 339.865, 52843.098 23/04/18,23:18:11,19,09,1, 11.9,1,1, 6.270, 10452.566, 339.828, 52843.113 23/04/18,23:18:12,00,09,1, 11.9,1,1, 6.275, 10452.559, 339.828, 52843.113 23/04/18,23:18:12,01,09,1, 11.9,1,1, 6.275, 10452.559, 339.859, 52843.110 23/04/18,23:18:12,02,09,1, 11.9,1,1, 6.275, 10452.585, 339.861, 52843.152 23/04/18,23:18:12,03,09,1, 11.9,1,1, 6.275, 10452.558, 339.875, 52843.130 23/04/18,23:18:12,04,09,1, 11.9,1,1, 6.275, 10452.575, 339.844, 52843.128 23/04/18,23:18:12,05,09,1, 11.9,1,1, 6.275, 10452.563, 339.884, 52843.174 23/04/18,23:18:12,06,09,1, 11.9,1,1, 6.275, 10452.554, 339.865, 52843.144 23/04/18,23:18:12,07,09,1, 11.9,1,1, 6.275, 10452.554, 339.844, 52843.112 23/04/18,23:18:12,08,09,1, 11.9,1,1, 6.275, 10452.547, 339.889, 52843.219 23/04/18,23:18:12,09,09,1, 11.9,1,1, 6.275, 10452.557, 339.900, 52843.196 23/04/18,23:18:12,10,09,1, 11.9,1,1, 6.275, 10452.540, 339.906, 52843.205 23/04/18,23:18:12,11,09,1, 11.9,1,1, 6.275, 10452.539, 339.881, 52843.229 23/04/18,23:18:12,12,09,1, 11.9,1,1, 6.275, 10452.528, 339.880, 52843.188 23/04/18,23:18:12,13,09,1, 11.9,1,1, 6.275, 10452.521, 339.880, 52843.209 23/04/18,23:18:12,14,09,1, 11.9,1,1, 6.275, 10452.535, 339.876, 52843.167 23/04/18,23:18:12,15,09,1, 11.9,1,1, 6.275, 10452.514, 339.884, 52843.182 23/04/18,23:18:12,16,09,1, 11.9,1,1, 6.275, 10452.512, 339.879, 52843.222 23/04/18,23:18:12,17,09,1, 11.9,1,1, 6.275, 10452.535, 339.887, 52843.232 23/04/18,23:18:12,18,09,1, 11.9,1,1, 6.275, 10452.517, 339.873, 52843.228 23/04/18,23:18:12,19,09,1, 11.9,1,1, 6.275, 10452.532, 339.912, 52843.257 23/04/18,23:18:13,00,09,1, 11.8,1,1, 6.273, 10452.526, 339.912, 52843.257 23/04/18,23:18:13,01,09,1, 11.8,1,1, 6.273, 10452.546, 339.916, 52843.284 23/04/18,23:18:13,02,09,1, 11.8,1,1, 6.273, 10452.498, 339.898, 52843.218 23/04/18,23:18:13,03,09,1, 11.8,1,1, 6.273, 10452.533, 339.901, 52843.284 23/04/18,23:18:13,04,09,1, 11.8,1,1, 6.273, 10452.524, 339.887, 52843.249 23/04/18,23:18:13,05,09,1, 11.8,1,1, 6.273, 10452.496, 339.912, 52843.290 23/04/18,23:18:13,06,09,1, 11.8,1,1, 6.273, 10452.521, 339.902, 52843.270 23/04/18,23:18:13,07,09,1, 11.8,1,1, 6.273, 10452.511, 339.916, 52843.289 23/04/18,23:18:13,08,09,1, 11.8,1,1, 6.273, 10452.515, 339.905, 52843.328 23/04/18,23:18:13,09,09,1, 11.8,1,1, 6.273, 10452.536, 339.901, 52843.298 23/04/18,23:18:13,10,09,1, 11.8,1,1, 6.273, 10452.502, 339.908, 52843.248 23/04/18,23:18:13,11,09,1, 11.8,1,1, 6.273, 10452.527, 339.909, 52843.272 23/04/18,23:18:13,12,09,1, 11.8,1,1, 6.273, 10452.498, 339.913, 52843.300 23/04/18,23:18:13,13,09,1, 11.8,1,1, 6.273, 10452.516, 339.901, 52843.286 23/04/18,23:18:13,14,09,1, 11.8,1,1, 6.273, 10452.519, 339.923, 52843.312 23/04/18,23:18:13,15,09,1, 11.8,1,1, 6.273, 10452.498, 339.897, 52843.326 23/04/18,23:18:13,16,09,1, 11.8,1,1, 6.273, 10452.511, 339.939, 52843.335 23/04/18,23:18:13,17,09,1, 11.8,1,1, 6.273, 10452.491, 339.908, 52843.311 23/04/18,23:18:13,18,09,1, 11.8,1,1, 6.273, 10452.509, 339.930, 52843.337 23/04/18,23:18:13,19,09,1, 11.8,1,1, 6.273, 10452.488, 339.921, 52843.320 23/04/18,23:18:14,00,09,1, 11.8,1,1, 6.276, 10452.484, 339.921, 52843.320 23/04/18,23:18:14,01,09,1, 11.8,1,1, 6.276, 10452.492, 339.912, 52843.367 23/04/18,23:18:14,02,09,1, 11.8,1,1, 6.276, 10452.506, 339.917, 52843.340 23/04/18,23:18:14,03,09,1, 11.8,1,1, 6.276, 10452.501, 339.932, 52843.396 23/04/18,23:18:14,04,09,1, 11.8,1,1, 6.276, 10452.522, 339.941, 52843.371 23/04/18,23:18:14,05,09,1, 11.8,1,1, 6.276, 10452.475, 339.958, 52843.368 23/04/18,23:18:14,06,09,1, 11.8,1,1, 6.276, 10452.480, 339.922, 52843.442 23/04/18,23:18:14,07,09,1, 11.8,1,1, 6.276, 10452.513, 339.950, 52843.410 23/04/18,23:18:14,08,09,1, 11.8,1,1, 6.276, 10452.488, 339.929, 52843.395 23/04/18,23:18:14,09,09,1, 11.8,1,1, 6.276, 10452.477, 339.933, 52843.422 23/04/18,23:18:14,10,09,1, 11.8,1,1, 6.276, 10452.491, 339.942, 52843.405 23/04/18,23:18:14,11,09,1, 11.8,1,1, 6.276, 10452.486, 339.959, 52843.415 23/04/18,23:18:14,12,09,1, 11.8,1,1, 6.276, 10452.477, 339.935, 52843.422 23/04/18,23:18:14,13,09,1, 11.8,1,1, 6.276, 10452.481, 339.945, 52843.422 23/04/18,23:18:14,14,09,1, 11.8,1,1, 6.276, 10452.467, 339.949, 52843.410 23/04/18,23:18:14,15,09,1, 11.8,1,1, 6.276, 10452.477, 339.962, 52843.464 23/04/18,23:18:14,16,09,1, 11.8,1,1, 6.276, 10452.469, 339.934, 52843.463 23/04/18,23:18:14,17,09,1, 11.8,1,1, 6.276, 10452.477, 339.952, 52843.442 23/04/18,23:18:14,18,09,1, 11.8,1,1, 6.276, 10452.445, 339.966, 52843.503 23/04/18,23:18:14,19,09,1, 11.8,1,1, 6.276, 10452.472, 339.950, 52843.443 23/04/18,23:18:15,00,09,1, 11.9,1,1, 6.272, 10452.467, 339.950, 52843.443 23/04/18,23:18:15,01,09,1, 11.9,1,1, 6.272, 10452.440, 339.959, 52843.494 23/04/18,23:18:15,02,09,1, 11.9,1,1, 6.272, 10452.423, 339.943, 52843.474 23/04/18,23:18:15,03,09,1, 11.9,1,1, 6.272, 10452.428, 339.947, 52843.523 23/04/18,23:18:15,04,09,1, 11.9,1,1, 6.272, 10452.461, 339.960, 52843.491 23/04/18,23:18:15,05,09,1, 11.9,1,1, 6.272, 10452.447, 339.944, 52843.471 23/04/18,23:18:15,06,09,1, 11.9,1,1, 6.272, 10452.453, 339.936, 52843.478 23/04/18,23:18:15,07,09,1, 11.9,1,1, 6.272, 10452.429, 339.958, 52843.502 23/04/18,23:18:15,08,09,1, 11.9,1,1, 6.272, 10452.446, 339.989, 52843.543 23/04/18,23:18:15,09,09,1, 11.9,1,1, 6.272, 10452.423, 339.964, 52843.482 23/04/18,23:18:15,10,09,1, 11.9,1,1, 6.272, 10452.422, 339.952, 52843.521 23/04/18,23:18:15,11,09,1, 11.9,1,1, 6.272, 10452.430, 339.951, 52843.512 23/04/18,23:18:15,12,09,1, 11.9,1,1, 6.272, 10452.408, 339.950, 52843.475 23/04/18,23:18:15,13,09,1, 11.9,1,1, 6.272, 10452.403, 339.971, 52843.487 23/04/18,23:18:15,14,09,1, 11.9,1,1, 6.272, 10452.428, 339.956, 52843.429 23/04/18,23:18:15,15,09,1, 11.9,1,1, 6.272, 10452.408, 339.957, 52843.608 23/04/18,23:18:15,16,09,1, 11.9,1,1, 6.272, 10452.383, 339.974, 52843.572 23/04/18,23:18:15,17,09,1, 11.9,1,1, 6.272, 10452.411, 339.960, 52843.552 23/04/18,23:18:15,18,09,1, 11.9,1,1, 6.272, 10452.386, 339.954, 52843.556 23/04/18,23:18:15,19,09,1, 11.9,1,1, 6.272, 10452.401, 339.982, 52843.578 23/04/18,23:18:16,00,09,1, 11.9,1,1, 6.276, 10452.400, 339.982, 52843.578 23/04/18,23:18:16,01,09,1, 11.9,1,1, 6.276, 10452.398, 339.982, 52843.575 23/04/18,23:18:16,02,09,1, 11.9,1,1, 6.276, 10452.397, 339.976, 52843.624 23/04/18,23:18:16,03,09,1, 11.9,1,1, 6.276, 10452.385, 339.981, 52843.617 23/04/18,23:18:16,04,09,1, 11.9,1,1, 6.276, 10452.385, 339.991, 52843.582 23/04/18,23:18:16,05,09,1, 11.9,1,1, 6.276, 10452.387, 339.987, 52843.598 23/04/18,23:18:16,06,09,1, 11.9,1,1, 6.276, 10452.360, 340.022, 52843.591 23/04/18,23:18:16,07,09,1, 11.9,1,1, 6.276, 10452.374, 340.014, 52843.625 23/04/18,23:18:16,08,09,1, 11.9,1,1, 6.276, 10452.375, 340.018, 52843.592 23/04/18,23:18:16,09,09,1, 11.9,1,1, 6.276, 10452.355, 339.997, 52843.640 23/04/18,23:18:16,10,09,1, 11.9,1,1, 6.276, 10452.374, 340.011, 52843.652 23/04/18,23:18:16,11,09,1, 11.9,1,1, 6.276, 10452.364, 340.014, 52843.635 23/04/18,23:18:16,12,09,1, 11.9,1,1, 6.276, 10452.360, 340.009, 52843.613 23/04/18,23:18:16,13,09,1, 11.9,1,1, 6.276, 10452.362, 340.012, 52843.677 23/04/18,23:18:16,14,09,1, 11.9,1,1, 6.276, 10452.388, 340.013, 52843.637 23/04/18,23:18:16,15,09,1, 11.9,1,1, 6.276, 10452.352, 340.000, 52843.656 23/04/18,23:18:16,16,09,1, 11.9,1,1, 6.276, 10452.361, 340.024, 52843.658 23/04/18,23:18:16,17,09,1, 11.9,1,1, 6.276, 10452.340, 340.006, 52843.702 23/04/18,23:18:16,18,09,1, 11.9,1,1, 6.276, 10452.361, 340.034, 52843.715 23/04/18,23:18:16,19,09,1, 11.9,1,1, 6.276, 10452.364, 340.022, 52843.696 23/04/18,23:18:17,00,09,1, 11.8,1,1, 6.275, 10452.359, 340.022, 52843.696 23/04/18,23:18:17,01,09,1, 11.8,1,1, 6.275, 10452.336, 340.037, 52843.705 23/04/18,23:18:17,02,09,1, 11.8,1,1, 6.275, 10452.334, 340.034, 52843.676 23/04/18,23:18:17,03,09,1, 11.8,1,1, 6.275, 10452.337, 340.043, 52843.732 23/04/18,23:18:17,04,09,1, 11.8,1,1, 6.275, 10452.333, 340.061, 52843.700 23/04/18,23:18:17,05,09,1, 11.8,1,1, 6.275, 10452.312, 340.056, 52843.729 23/04/18,23:18:17,06,09,1, 11.8,1,1, 6.275, 10452.345, 340.070, 52843.739 23/04/18,23:18:17,07,09,1, 11.8,1,1, 6.275, 10452.318, 340.063, 52843.775 23/04/18,23:18:17,08,09,1, 11.8,1,1, 6.275, 10452.308, 340.054, 52843.776 23/04/18,23:18:17,09,09,1, 11.8,1,1, 6.275, 10452.319, 340.044, 52843.761 23/04/18,23:18:17,10,09,1, 11.8,1,1, 6.275, 10452.310, 340.075, 52843.754 23/04/18,23:18:17,11,09,1, 11.8,1,1, 6.275, 10452.314, 340.067, 52843.807 23/04/18,23:18:17,12,09,1, 11.8,1,1, 6.275, 10452.299, 340.067, 52843.780 23/04/18,23:18:17,13,09,1, 11.8,1,1, 6.275, 10452.298, 340.067, 52843.732 23/04/18,23:18:17,14,09,1, 11.8,1,1, 6.275, 10452.286, 340.086, 52843.814 23/04/18,23:18:17,15,09,1, 11.8,1,1, 6.275, 10452.298, 340.066, 52843.823 23/04/18,23:18:17,16,09,1, 11.8,1,1, 6.275, 10452.294, 340.076, 52843.825 23/04/18,23:18:17,17,09,1, 11.8,1,1, 6.275, 10452.292, 340.068, 52843.790 23/04/18,23:18:17,18,09,1, 11.8,1,1, 6.275, 10452.291, 340.087, 52843.795 23/04/18,23:18:17,19,09,1, 11.8,1,1, 6.275, 10452.270, 340.081, 52843.802 23/04/18,23:18:18,00,09,1, 11.9,1,1, 6.276, 10452.267, 340.081, 52843.802 23/04/18,23:18:18,01,09,1, 11.9,1,1, 6.276, 10452.279, 340.094, 52843.846 23/04/18,23:18:18,02,09,1, 11.9,1,1, 6.276, 10452.256, 340.110, 52843.805 23/04/18,23:18:18,03,09,1, 11.9,1,1, 6.276, 10452.264, 340.086, 52843.863 23/04/18,23:18:18,04,09,1, 11.9,1,1, 6.276, 10452.297, 340.125, 52843.855 23/04/18,23:18:18,05,09,1, 11.9,1,1, 6.276, 10452.268, 340.125, 52843.854 23/04/18,23:18:18,06,09,1, 11.9,1,1, 6.276, 10452.260, 340.113, 52843.898 23/04/18,23:18:18,07,09,1, 11.9,1,1, 6.276, 10452.247, 340.100, 52843.853 23/04/18,23:18:18,08,09,1, 11.9,1,1, 6.276, 10452.261, 340.107, 52843.868 23/04/18,23:18:18,09,09,1, 11.9,1,1, 6.276, 10452.255, 340.116, 52843.905 23/04/18,23:18:18,10,09,1, 11.9,1,1, 6.276, 10452.278, 340.102, 52843.906 23/04/18,23:18:18,11,09,1, 11.9,1,1, 6.276, 10452.261, 340.109, 52843.875 23/04/18,23:18:18,12,09,1, 11.9,1,1, 6.276, 10452.251, 340.128, 52843.935 23/04/18,23:18:18,13,09,1, 11.9,1,1, 6.276, 10452.255, 340.111, 52843.907 23/04/18,23:18:18,14,09,1, 11.9,1,1, 6.276, 10452.249, 340.114, 52843.890 23/04/18,23:18:18,15,09,1, 11.9,1,1, 6.276, 10452.257, 340.131, 52843.931 23/04/18,23:18:18,16,09,1, 11.9,1,1, 6.276, 10452.259, 340.139, 52843.904 23/04/18,23:18:18,17,09,1, 11.9,1,1, 6.276, 10452.255, 340.107, 52843.938 23/04/18,23:18:18,18,09,1, 11.9,1,1, 6.276, 10452.243, 340.136, 52843.970 23/04/18,23:18:18,19,09,1, 11.9,1,1, 6.276, 10452.272, 340.144, 52843.954 23/04/18,23:18:19,00,09,1, 11.9,1,1, 6.274, 10452.267, 340.144, 52843.954 23/04/18,23:18:19,01,09,1, 11.9,1,1, 6.274, 10452.244, 340.131, 52843.929 23/04/18,23:18:19,02,09,1, 11.9,1,1, 6.274, 10452.243, 340.118, 52844.004 23/04/18,23:18:19,03,09,1, 11.9,1,1, 6.274, 10452.222, 340.123, 52843.973 23/04/18,23:18:19,04,09,1, 11.9,1,1, 6.274, 10452.219, 340.143, 52844.014 23/04/18,23:18:19,05,09,1, 11.9,1,1, 6.274, 10452.218, 340.165, 52844.008 23/04/18,23:18:19,06,09,1, 11.9,1,1, 6.274, 10452.212, 340.134, 52844.010 23/04/18,23:18:19,07,09,1, 11.9,1,1, 6.274, 10452.201, 340.164, 52843.979 23/04/18,23:18:19,08,09,1, 11.9,1,1, 6.274, 10452.224, 340.148, 52844.013 23/04/18,23:18:19,09,09,1, 11.9,1,1, 6.274, 10452.209, 340.123, 52844.024 23/04/18,23:18:19,10,09,1, 11.9,1,1, 6.274, 10452.211, 340.127, 52843.997 23/04/18,23:18:19,11,09,1, 11.9,1,1, 6.274, 10452.222, 340.153, 52844.032 23/04/18,23:18:19,12,09,1, 11.9,1,1, 6.274, 10452.223, 340.142, 52844.023 23/04/18,23:18:19,13,09,1, 11.9,1,1, 6.274, 10452.214, 340.160, 52843.994 23/04/18,23:18:19,14,09,1, 11.9,1,1, 6.274, 10452.214, 340.165, 52844.069 23/04/18,23:18:19,15,09,1, 11.9,1,1, 6.274, 10452.178, 340.156, 52843.995 23/04/18,23:18:19,16,09,1, 11.9,1,1, 6.274, 10452.181, 340.167, 52844.057 23/04/18,23:18:19,17,09,1, 11.9,1,1, 6.274, 10452.196, 340.151, 52844.021 23/04/18,23:18:19,18,09,1, 11.9,1,1, 6.274, 10452.181, 340.166, 52844.065 23/04/18,23:18:19,19,09,1, 11.9,1,1, 6.274, 10452.193, 340.163, 52844.024 23/04/18,23:18:20,00,09,1, 11.9,1,1, 6.270, 10452.192, 340.163, 52844.024 23/04/18,23:18:20,01,09,1, 11.9,1,1, 6.270, 10452.199, 340.201, 52844.097 23/04/18,23:18:20,02,09,1, 11.9,1,1, 6.270, 10452.164, 340.169, 52844.085 23/04/18,23:18:20,03,09,1, 11.9,1,1, 6.270, 10452.160, 340.188, 52844.085 23/04/18,23:18:20,04,09,1, 11.9,1,1, 6.270, 10452.168, 340.168, 52844.101 23/04/18,23:18:20,05,09,1, 11.9,1,1, 6.270, 10452.150, 340.177, 52844.080 23/04/18,23:18:20,06,09,1, 11.9,1,1, 6.270, 10452.155, 340.192, 52844.081 23/04/18,23:18:20,07,09,1, 11.9,1,1, 6.270, 10452.168, 340.191, 52844.156 23/04/18,23:18:20,08,09,1, 11.9,1,1, 6.270, 10452.166, 340.187, 52844.108 23/04/18,23:18:20,09,09,1, 11.9,1,1, 6.270, 10452.157, 340.215, 52844.173 23/04/18,23:18:20,10,09,1, 11.9,1,1, 6.270, 10452.160, 340.207, 52844.137 23/04/18,23:18:20,11,09,1, 11.9,1,1, 6.270, 10452.124, 340.211, 52844.147 23/04/18,23:18:20,12,09,1, 11.9,1,1, 6.270, 10452.134, 340.207, 52844.106 23/04/18,23:18:20,13,09,1, 11.9,1,1, 6.270, 10452.136, 340.185, 52844.139 23/04/18,23:18:20,14,09,1, 11.9,1,1, 6.270, 10452.144, 340.220, 52844.122 23/04/18,23:18:20,15,09,1, 11.9,1,1, 6.270, 10452.127, 340.213, 52844.167 23/04/18,23:18:20,16,09,1, 11.9,1,1, 6.270, 10452.121, 340.211, 52844.185 23/04/18,23:18:20,17,09,1, 11.9,1,1, 6.270, 10452.161, 340.204, 52844.177 23/04/18,23:18:20,18,09,1, 11.9,1,1, 6.270, 10452.102, 340.192, 52844.175 23/04/18,23:18:20,19,09,1, 11.9,1,1, 6.270, 10452.116, 340.224, 52844.191 23/04/18,23:18:21,00,08,1, 11.9,1,1, 6.273, 10452.108, 340.224, 52844.191 23/04/18,23:18:21,01,08,1, 11.9,1,1, 6.273, 10452.083, 340.198, 52844.205 23/04/18,23:18:21,02,08,1, 11.9,1,1, 6.273, 10452.070, 340.223, 52844.188 23/04/18,23:18:21,03,08,1, 11.9,1,1, 6.273, 10452.113, 340.203, 52844.241 23/04/18,23:18:21,04,08,1, 11.9,1,1, 6.273, 10452.082, 340.243, 52844.232 23/04/18,23:18:21,05,08,1, 11.9,1,1, 6.273, 10452.102, 340.247, 52844.281 23/04/18,23:18:21,06,08,1, 11.9,1,1, 6.273, 10452.105, 340.227, 52844.268 23/04/18,23:18:21,07,08,1, 11.9,1,1, 6.273, 10452.087, 340.223, 52844.242 23/04/18,23:18:21,08,08,1, 11.9,1,1, 6.273, 10452.083, 340.223, 52844.233 23/04/18,23:18:21,09,08,1, 11.9,1,1, 6.273, 10452.054, 340.226, 52844.257 23/04/18,23:18:21,10,08,1, 11.9,1,1, 6.273, 10452.058, 340.231, 52844.263 23/04/18,23:18:21,11,08,1, 11.9,1,1, 6.273, 10452.097, 340.239, 52844.260 23/04/18,23:18:21,12,08,1, 11.9,1,1, 6.273, 10452.077, 340.232, 52844.316 23/04/18,23:18:21,13,08,1, 11.9,1,1, 6.273, 10452.045, 340.243, 52844.237 23/04/18,23:18:21,14,08,1, 11.9,1,1, 6.273, 10452.059, 340.259, 52844.315 23/04/18,23:18:21,15,08,1, 11.9,1,1, 6.273, 10452.051, 340.238, 52844.319 23/04/18,23:18:21,16,08,1, 11.9,1,1, 6.273, 10452.050, 340.225, 52844.257 23/04/18,23:18:21,17,08,1, 11.9,1,1, 6.273, 10452.053, 340.249, 52844.294 23/04/18,23:18:21,18,08,1, 11.9,1,1, 6.273, 10452.051, 340.252, 52844.285 23/04/18,23:18:21,19,08,1, 11.9,1,1, 6.273, 10452.037, 340.259, 52844.311 23/04/18,23:18:22,00,08,1, 11.9,1,1, 6.275, 10452.033, 340.259, 52844.311 23/04/18,23:18:22,01,08,1, 11.9,1,1, 6.275, 10452.022, 340.275, 52844.333 23/04/18,23:18:22,02,08,1, 11.9,1,1, 6.275, 10452.011, 340.266, 52844.355 23/04/18,23:18:22,03,08,1, 11.9,1,1, 6.275, 10452.045, 340.296, 52844.357 23/04/18,23:18:22,04,08,1, 11.9,1,1, 6.275, 10452.058, 340.260, 52844.395 23/04/18,23:18:22,05,08,1, 11.9,1,1, 6.275, 10452.034, 340.274, 52844.390 23/04/18,23:18:22,06,08,1, 11.9,1,1, 6.275, 10452.047, 340.261, 52844.330 23/04/18,23:18:22,07,08,1, 11.9,1,1, 6.275, 10452.022, 340.284, 52844.356 23/04/18,23:18:22,08,08,1, 11.9,1,1, 6.275, 10452.027, 340.279, 52844.382 23/04/18,23:18:22,09,08,1, 11.9,1,1, 6.275, 10452.030, 340.275, 52844.348 23/04/18,23:18:22,10,08,1, 11.9,1,1, 6.275, 10451.998, 340.277, 52844.432 23/04/18,23:18:22,11,08,1, 11.9,1,1, 6.275, 10452.000, 340.277, 52844.417 23/04/18,23:18:22,12,08,1, 11.9,1,1, 6.275, 10451.984, 340.293, 52844.393 23/04/18,23:18:22,13,08,1, 11.9,1,1, 6.275, 10452.002, 340.280, 52844.360 23/04/18,23:18:22,14,08,1, 11.9,1,1, 6.275, 10451.990, 340.299, 52844.404 23/04/18,23:18:22,15,08,1, 11.9,1,1, 6.275, 10451.984, 340.313, 52844.426 23/04/18,23:18:22,16,08,1, 11.9,1,1, 6.275, 10451.995, 340.312, 52844.420 23/04/18,23:18:22,17,08,1, 11.9,1,1, 6.275, 10451.998, 340.315, 52844.451 23/04/18,23:18:22,18,08,1, 11.9,1,1, 6.275, 10451.975, 340.336, 52844.475 23/04/18,23:18:22,19,08,1, 11.9,1,1, 6.275, 10451.986, 340.295, 52844.449 23/04/18,23:18:23,00,08,1, 11.9,1,1, 6.272, 10451.983, 340.295, 52844.449 23/04/18,23:18:23,01,08,1, 11.9,1,1, 6.272, 10451.988, 340.323, 52844.453 23/04/18,23:18:23,02,08,1, 11.9,1,1, 6.272, 10451.975, 340.314, 52844.458 23/04/18,23:18:23,03,08,1, 11.9,1,1, 6.272, 10451.964, 340.345, 52844.480 23/04/18,23:18:23,04,08,1, 11.9,1,1, 6.272, 10451.955, 340.336, 52844.473 23/04/18,23:18:23,05,08,1, 11.9,1,1, 6.272, 10451.954, 340.357, 52844.507 23/04/18,23:18:23,06,08,1, 11.9,1,1, 6.272, 10451.949, 340.336, 52844.303 23/04/18,23:18:23,07,08,1, 11.9,1,1, 6.272, 10451.923, 340.347, 52844.485 23/04/18,23:18:23,08,08,1, 11.9,1,1, 6.272, 10451.941, 340.341, 52844.520 23/04/18,23:18:23,09,08,1, 11.9,1,1, 6.272, 10451.944, 340.360, 52844.467 23/04/18,23:18:23,10,08,1, 11.9,1,1, 6.272, 10451.911, 340.327, 52844.464 23/04/18,23:18:23,11,08,1, 11.9,1,1, 6.272, 10451.928, 340.348, 52844.521 23/04/18,23:18:23,12,08,1, 11.9,1,1, 6.272, 10451.943, 340.359, 52844.514 23/04/18,23:18:23,13,08,1, 11.9,1,1, 6.272, 10451.943, 340.373, 52844.499 23/04/18,23:18:23,14,08,1, 11.9,1,1, 6.272, 10451.925, 340.361, 52844.553 23/04/18,23:18:23,15,08,1, 11.9,1,1, 6.272, 10451.915, 340.350, 52844.507 23/04/18,23:18:23,16,08,1, 11.9,1,1, 6.272, 10451.924, 340.357, 52844.528 23/04/18,23:18:23,17,08,1, 11.9,1,1, 6.272, 10451.955, 340.356, 52844.540 23/04/18,23:18:23,18,08,1, 11.9,1,1, 6.272, 10451.931, 340.327, 52844.585 23/04/18,23:18:23,19,08,1, 11.9,1,1, 6.272, 10451.941, 340.352, 52844.562 23/04/18,23:18:24,00,09,1, 11.9,1,1, 6.272, 10451.933, 340.352, 52844.562 23/04/18,23:18:24,01,09,1, 11.9,1,1, 6.272, 10451.894, 340.332, 52844.507 23/04/18,23:18:24,02,09,1, 11.9,1,1, 6.272, 10451.917, 340.359, 52844.557 23/04/18,23:18:24,03,09,1, 11.9,1,1, 6.272, 10451.915, 340.349, 52844.575 23/04/18,23:18:24,04,09,1, 11.9,1,1, 6.272, 10451.915, 340.387, 52844.579 23/04/18,23:18:24,05,09,1, 11.9,1,1, 6.272, 10451.923, 340.384, 52844.615 23/04/18,23:18:24,06,09,1, 11.9,1,1, 6.272, 10451.915, 340.390, 52844.569 23/04/18,23:18:24,07,09,1, 11.9,1,1, 6.272, 10451.884, 340.381, 52844.597 23/04/18,23:18:24,08,09,1, 11.9,1,1, 6.272, 10451.880, 340.390, 52844.780 23/04/18,23:18:24,09,09,1, 11.9,1,1, 6.272, 10451.908, 340.394, 52844.635 23/04/18,23:18:24,10,09,1, 11.9,1,1, 6.272, 10451.893, 340.381, 52844.578 23/04/18,23:18:24,11,09,1, 11.9,1,1, 6.272, 10451.879, 340.389, 52844.627 23/04/18,23:18:24,12,09,1, 11.9,1,1, 6.272, 10451.872, 340.388, 52844.662 23/04/18,23:18:24,13,09,1, 11.9,1,1, 6.272, 10451.872, 340.407, 52844.642 23/04/18,23:18:24,14,09,1, 11.9,1,1, 6.272, 10451.864, 340.392, 52844.646 23/04/18,23:18:24,15,09,1, 11.9,1,1, 6.272, 10451.844, 340.405, 52844.632 23/04/18,23:18:24,16,09,1, 11.9,1,1, 6.272, 10451.860, 340.405, 52844.676 23/04/18,23:18:24,17,09,1, 11.9,1,1, 6.272, 10451.851, 340.433, 52844.624 23/04/18,23:18:24,18,09,1, 11.9,1,1, 6.272, 10451.849, 340.412, 52844.671 23/04/18,23:18:24,19,09,1, 11.9,1,1, 6.272, 10451.825, 340.406, 52844.653 23/04/18,23:18:25,00,09,1, 11.9,1,1, 6.271, 10451.825, 340.406, 52844.653 23/04/18,23:18:25,01,09,1, 11.9,1,1, 6.271, 10451.836, 340.402, 52844.641 23/04/18,23:18:25,02,09,1, 11.9,1,1, 6.271, 10451.822, 340.396, 52844.684 23/04/18,23:18:25,03,09,1, 11.9,1,1, 6.271, 10451.817, 340.415, 52844.694 23/04/18,23:18:25,04,09,1, 11.9,1,1, 6.271, 10451.819, 340.436, 52844.650 23/04/18,23:18:25,05,09,1, 11.9,1,1, 6.271, 10451.825, 340.413, 52844.638 23/04/18,23:18:25,06,09,1, 11.9,1,1, 6.271, 10451.795, 340.433, 52844.687 23/04/18,23:18:25,07,09,1, 11.9,1,1, 6.271, 10451.797, 340.419, 52844.668 23/04/18,23:18:25,08,09,1, 11.9,1,1, 6.271, 10451.806, 340.462, 52844.706 23/04/18,23:18:25,09,09,1, 11.9,1,1, 6.271, 10451.816, 340.444, 52844.752 23/04/18,23:18:25,10,09,1, 11.9,1,1, 6.271, 10451.782, 340.457, 52844.703 23/04/18,23:18:25,11,09,1, 11.9,1,1, 6.271, 10451.798, 340.441, 52844.743 23/04/18,23:18:25,12,09,1, 11.9,1,1, 6.271, 10451.785, 340.449, 52844.719 23/04/18,23:18:25,13,09,1, 11.9,1,1, 6.271, 10451.776, 340.463, 52844.708 23/04/18,23:18:25,14,09,1, 11.9,1,1, 6.271, 10451.780, 340.459, 52844.740 23/04/18,23:18:25,15,09,1, 11.9,1,1, 6.271, 10451.753, 340.467, 52844.730 23/04/18,23:18:25,16,09,1, 11.9,1,1, 6.271, 10451.752, 340.453, 52844.779 23/04/18,23:18:25,17,09,1, 11.9,1,1, 6.271, 10451.761, 340.466, 52844.754 23/04/18,23:18:25,18,09,1, 11.9,1,1, 6.271, 10451.752, 340.486, 52844.783 23/04/18,23:18:25,19,09,1, 11.9,1,1, 6.271, 10451.755, 340.473, 52844.808 23/04/18,23:18:26,00,09,1, 11.9,1,1, 6.274, 10451.750, 340.473, 52844.808 23/04/18,23:18:26,01,09,1, 11.9,1,1, 6.274, 10451.735, 340.482, 52844.797 23/04/18,23:18:26,02,09,1, 11.9,1,1, 6.274, 10451.724, 340.469, 52844.817 23/04/18,23:18:26,03,09,1, 11.9,1,1, 6.274, 10451.723, 340.474, 52844.789 23/04/18,23:18:26,04,09,1, 11.9,1,1, 6.274, 10451.769, 340.503, 52844.855 23/04/18,23:18:26,05,09,1, 11.9,1,1, 6.274, 10451.744, 340.498, 52844.834 23/04/18,23:18:26,06,09,1, 11.9,1,1, 6.274, 10451.760, 340.493, 52844.787 23/04/18,23:18:26,07,09,1, 11.9,1,1, 6.274, 10451.744, 340.512, 52844.861 23/04/18,23:18:26,08,09,1, 11.9,1,1, 6.274, 10451.727, 340.521, 52844.855 23/04/18,23:18:26,09,09,1, 11.9,1,1, 6.274, 10451.713, 340.487, 52844.878 23/04/18,23:18:26,10,09,1, 11.9,1,1, 6.274, 10451.707, 340.503, 52844.884 23/04/18,23:18:26,11,09,1, 11.9,1,1, 6.274, 10451.699, 340.522, 52844.902 23/04/18,23:18:26,12,09,1, 11.9,1,1, 6.274, 10451.687, 340.531, 52844.947 23/04/18,23:18:26,13,09,1, 11.9,1,1, 6.274, 10451.718, 340.536, 52844.879 23/04/18,23:18:26,14,09,1, 11.9,1,1, 6.274, 10451.672, 340.526, 52844.865 23/04/18,23:18:26,15,09,1, 11.9,1,1, 6.274, 10451.686, 340.525, 52844.882 23/04/18,23:18:26,16,09,1, 11.9,1,1, 6.274, 10451.684, 340.519, 52844.874 23/04/18,23:18:26,17,09,1, 11.9,1,1, 6.274, 10451.673, 340.528, 52844.912 23/04/18,23:18:26,18,09,1, 11.9,1,1, 6.274, 10451.652, 340.529, 52844.876 23/04/18,23:18:26,19,09,1, 11.9,1,1, 6.274, 10451.652, 340.540, 52844.890 23/04/18,23:18:27,00,09,1, 11.9,1,1, 6.275, 10451.649, 340.540, 52844.890 23/04/18,23:18:27,01,09,1, 11.9,1,1, 6.275, 10451.628, 340.550, 52844.894 23/04/18,23:18:27,02,09,1, 11.9,1,1, 6.275, 10451.656, 340.539, 52844.899 23/04/18,23:18:27,03,09,1, 11.9,1,1, 6.275, 10451.650, 340.562, 52844.913 23/04/18,23:18:27,04,09,1, 11.9,1,1, 6.275, 10451.639, 340.546, 52844.940 23/04/18,23:18:27,05,09,1, 11.9,1,1, 6.275, 10451.635, 340.584, 52844.947 23/04/18,23:18:27,06,09,1, 11.9,1,1, 6.275, 10451.636, 340.570, 52844.955 23/04/18,23:18:27,07,09,1, 11.9,1,1, 6.275, 10451.584, 340.576, 52845.079 23/04/18,23:18:27,08,09,1, 11.9,1,1, 6.275, 10451.619, 340.575, 52844.914 23/04/18,23:18:27,09,09,1, 11.9,1,1, 6.275, 10451.604, 340.558, 52844.927 23/04/18,23:18:27,10,09,1, 11.9,1,1, 6.275, 10451.607, 340.574, 52844.984 23/04/18,23:18:27,11,09,1, 11.9,1,1, 6.275, 10451.617, 340.587, 52844.961 23/04/18,23:18:27,12,09,1, 11.9,1,1, 6.275, 10451.605, 340.577, 52844.931 23/04/18,23:18:27,13,09,1, 11.9,1,1, 6.275, 10451.605, 340.582, 52844.949 23/04/18,23:18:27,14,09,1, 11.9,1,1, 6.275, 10451.592, 340.601, 52844.988 23/04/18,23:18:27,15,09,1, 11.9,1,1, 6.275, 10451.577, 340.597, 52844.937 23/04/18,23:18:27,16,09,1, 11.9,1,1, 6.275, 10451.581, 340.611, 52844.987 23/04/18,23:18:27,17,09,1, 11.9,1,1, 6.275, 10451.587, 340.592, 52844.977 23/04/18,23:18:27,18,09,1, 11.9,1,1, 6.275, 10451.569, 340.608, 52845.000 23/04/18,23:18:27,19,09,1, 11.9,1,1, 6.275, 10451.587, 340.592, 52845.027 23/04/18,23:18:28,00,09,1, 12.0,1,1, 6.274, 10451.583, 340.592, 52845.027 23/04/18,23:18:28,01,09,1, 12.0,1,1, 6.274, 10451.546, 340.612, 52845.036 23/04/18,23:18:28,02,09,1, 12.0,1,1, 6.274, 10451.551, 340.589, 52845.072 23/04/18,23:18:28,03,09,1, 12.0,1,1, 6.274, 10451.558, 340.598, 52845.045 23/04/18,23:18:28,04,09,1, 12.0,1,1, 6.274, 10451.561, 340.590, 52845.092 23/04/18,23:18:28,05,09,1, 12.0,1,1, 6.274, 10451.562, 340.616, 52845.090 23/04/18,23:18:28,06,09,1, 12.0,1,1, 6.274, 10451.554, 340.633, 52845.114 23/04/18,23:18:28,07,09,1, 12.0,1,1, 6.274, 10451.552, 340.629, 52845.114 23/04/18,23:18:28,08,09,1, 12.0,1,1, 6.274, 10451.543, 340.626, 52845.080 23/04/18,23:18:28,09,09,1, 12.0,1,1, 6.274, 10451.514, 340.595, 52845.128 23/04/18,23:18:28,10,09,1, 12.0,1,1, 6.274, 10451.523, 340.607, 52845.145 23/04/18,23:18:28,11,09,1, 12.0,1,1, 6.274, 10451.529, 340.612, 52845.114 23/04/18,23:18:28,12,09,1, 12.0,1,1, 6.274, 10451.536, 340.629, 52845.160 23/04/18,23:18:28,13,09,1, 12.0,1,1, 6.274, 10451.529, 340.616, 52845.122 23/04/18,23:18:28,14,09,1, 12.0,1,1, 6.274, 10451.490, 340.620, 52845.145 23/04/18,23:18:28,15,09,1, 12.0,1,1, 6.274, 10451.529, 340.607, 52845.128 23/04/18,23:18:28,16,09,1, 12.0,1,1, 6.274, 10451.500, 340.628, 52845.119 23/04/18,23:18:28,17,09,1, 12.0,1,1, 6.274, 10451.507, 340.625, 52845.168 23/04/18,23:18:28,18,09,1, 12.0,1,1, 6.274, 10451.487, 340.641, 52845.140 23/04/18,23:18:28,19,09,1, 12.0,1,1, 6.274, 10451.482, 340.649, 52845.109 23/04/18,23:18:29,00,08,1, 11.9,1,1, 6.272, 10451.474, 340.649, 52845.109 23/04/18,23:18:29,01,08,1, 11.9,1,1, 6.272, 10451.484, 340.675, 52845.212 23/04/18,23:18:29,02,08,1, 11.9,1,1, 6.272, 10451.507, 340.644, 52845.166 23/04/18,23:18:29,03,08,1, 11.9,1,1, 6.272, 10451.482, 340.656, 52845.191 23/04/18,23:18:29,04,08,1, 11.9,1,1, 6.272, 10451.493, 340.659, 52845.192 23/04/18,23:18:29,05,08,1, 11.9,1,1, 6.272, 10451.487, 340.637, 52845.195 23/04/18,23:18:29,06,08,1, 11.9,1,1, 6.272, 10451.447, 340.683, 52845.206 23/04/18,23:18:29,07,08,1, 11.9,1,1, 6.272, 10451.463, 340.655, 52845.217 23/04/18,23:18:29,08,08,1, 11.9,1,1, 6.272, 10451.460, 340.682, 52845.204 23/04/18,23:18:29,09,08,1, 11.9,1,1, 6.272, 10451.435, 340.661, 52845.169 23/04/18,23:18:29,10,08,1, 11.9,1,1, 6.272, 10451.429, 340.675, 52845.249 23/04/18,23:18:29,11,08,1, 11.9,1,1, 6.272, 10451.449, 340.675, 52845.208 23/04/18,23:18:29,12,08,1, 11.9,1,1, 6.272, 10451.447, 340.680, 52845.263 23/04/18,23:18:29,13,08,1, 11.9,1,1, 6.272, 10451.427, 340.673, 52845.168 23/04/18,23:18:29,14,08,1, 11.9,1,1, 6.272, 10451.432, 340.689, 52845.281 23/04/18,23:18:29,15,08,1, 11.9,1,1, 6.272, 10451.408, 340.685, 52845.218 23/04/18,23:18:29,16,08,1, 11.9,1,1, 6.272, 10451.406, 340.671, 52845.292 23/04/18,23:18:29,17,08,1, 11.9,1,1, 6.272, 10451.399, 340.680, 52845.253 23/04/18,23:18:29,18,08,1, 11.9,1,1, 6.272, 10451.406, 340.700, 52845.278 23/04/18,23:18:29,19,08,1, 11.9,1,1, 6.272, 10451.399, 340.706, 52845.299 23/04/18,23:18:30,00,08,1, 11.8,1,1, 6.270, 10451.391, 340.706, 52845.299 23/04/18,23:18:30,01,08,1, 11.8,1,1, 6.270, 10451.393, 340.697, 52845.358 23/04/18,23:18:30,02,08,1, 11.8,1,1, 6.270, 10451.378, 340.688, 52845.321 23/04/18,23:18:30,03,08,1, 11.8,1,1, 6.270, 10451.376, 340.686, 52845.279 23/04/18,23:18:30,04,08,1, 11.8,1,1, 6.270, 10451.347, 340.699, 52845.337 23/04/18,23:18:30,05,08,1, 11.8,1,1, 6.270, 10451.369, 340.697, 52845.312 23/04/18,23:18:30,06,08,1, 11.8,1,1, 6.270, 10451.335, 340.729, 52845.316 23/04/18,23:18:30,07,08,1, 11.8,1,1, 6.270, 10451.360, 340.717, 52845.300 23/04/18,23:18:30,08,08,1, 11.8,1,1, 6.270, 10451.330, 340.731, 52845.329 23/04/18,23:18:30,09,08,1, 11.8,1,1, 6.270, 10451.335, 340.711, 52845.357 23/04/18,23:18:30,10,08,1, 11.8,1,1, 6.270, 10451.348, 340.734, 52845.349 23/04/18,23:18:30,11,08,1, 11.8,1,1, 6.270, 10451.328, 340.726, 52845.348 23/04/18,23:18:30,12,08,1, 11.8,1,1, 6.270, 10451.329, 340.726, 52845.391 23/04/18,23:18:30,13,08,1, 11.8,1,1, 6.270, 10451.318, 340.715, 52845.421 23/04/18,23:18:30,14,08,1, 11.8,1,1, 6.270, 10451.310, 340.691, 52845.335 23/04/18,23:18:30,15,08,1, 11.8,1,1, 6.270, 10451.304, 340.710, 52845.371 23/04/18,23:18:30,16,08,1, 11.8,1,1, 6.270, 10451.300, 340.699, 52845.357 23/04/18,23:18:30,17,08,1, 11.8,1,1, 6.270, 10451.306, 340.731, 52845.388 23/04/18,23:18:30,18,08,1, 11.8,1,1, 6.270, 10451.271, 340.731, 52845.366 23/04/18,23:18:30,19,08,1, 11.8,1,1, 6.270, 10451.309, 340.741, 52845.397 23/04/18,23:18:31,00,09,1, 11.9,1,1, 6.273, 10451.307, 340.741, 52845.397 23/04/18,23:18:31,01,09,1, 11.9,1,1, 6.273, 10451.268, 340.720, 52845.364 23/04/18,23:18:31,02,09,1, 11.9,1,1, 6.273, 10451.255, 340.748, 52845.459 23/04/18,23:18:31,03,09,1, 11.9,1,1, 6.273, 10451.236, 340.732, 52845.444 23/04/18,23:18:31,04,09,1, 11.9,1,1, 6.273, 10451.269, 340.755, 52845.453 23/04/18,23:18:31,05,09,1, 11.9,1,1, 6.273, 10451.261, 340.747, 52845.394 23/04/18,23:18:31,06,09,1, 11.9,1,1, 6.273, 10451.240, 340.747, 52845.473 23/04/18,23:18:31,07,09,1, 11.9,1,1, 6.273, 10451.223, 340.762, 52845.443 23/04/18,23:18:31,08,09,1, 11.9,1,1, 6.273, 10451.247, 340.773, 52845.449 23/04/18,23:18:31,09,09,1, 11.9,1,1, 6.273, 10451.199, 340.759, 52845.465 23/04/18,23:18:31,10,09,1, 11.9,1,1, 6.273, 10451.224, 340.774, 52845.387 23/04/18,23:18:31,11,09,1, 11.9,1,1, 6.273, 10451.201, 340.773, 52845.448 23/04/18,23:18:31,12,09,1, 11.9,1,1, 6.273, 10451.207, 340.769, 52845.461 23/04/18,23:18:31,13,09,1, 11.9,1,1, 6.273, 10451.192, 340.776, 52845.426 23/04/18,23:18:31,14,09,1, 11.9,1,1, 6.273, 10451.204, 340.784, 52845.457 23/04/18,23:18:31,15,09,1, 11.9,1,1, 6.273, 10451.196, 340.777, 52845.470 23/04/18,23:18:31,16,09,1, 11.9,1,1, 6.273, 10451.179, 340.774, 52845.486 23/04/18,23:18:31,17,09,1, 11.9,1,1, 6.273, 10451.175, 340.795, 52845.474 23/04/18,23:18:31,18,09,1, 11.9,1,1, 6.273, 10451.154, 340.790, 52845.446 23/04/18,23:18:31,19,09,1, 11.9,1,1, 6.273, 10451.158, 340.789, 52845.463 23/04/18,23:18:32,00,08,1, 11.9,1,1, 6.269, 10451.157, 340.789, 52845.463 23/04/18,23:18:32,01,08,1, 11.9,1,1, 6.269, 10451.148, 340.797, 52845.466 23/04/18,23:18:32,02,08,1, 11.9,1,1, 6.269, 10451.133, 340.802, 52845.526 23/04/18,23:18:32,03,08,1, 11.9,1,1, 6.269, 10451.123, 340.838, 52845.503 23/04/18,23:18:32,04,08,1, 11.9,1,1, 6.269, 10451.138, 340.823, 52845.520 23/04/18,23:18:32,05,08,1, 11.9,1,1, 6.269, 10451.080, 340.837, 52845.541 23/04/18,23:18:32,06,08,1, 11.9,1,1, 6.269, 10451.091, 340.839, 52845.510 23/04/18,23:18:32,07,08,1, 11.9,1,1, 6.269, 10451.099, 340.837, 52845.562 23/04/18,23:18:32,08,08,1, 11.9,1,1, 6.269, 10451.115, 340.838, 52845.528 23/04/18,23:18:32,09,08,1, 11.9,1,1, 6.269, 10451.093, 340.851, 52845.511 23/04/18,23:18:32,10,08,1, 11.9,1,1, 6.269, 10451.080, 340.811, 52845.573 23/04/18,23:18:32,11,08,1, 11.9,1,1, 6.269, 10451.087, 340.829, 52845.533 23/04/18,23:18:32,12,08,1, 11.9,1,1, 6.269, 10451.072, 340.824, 52845.546 23/04/18,23:18:32,13,08,1, 11.9,1,1, 6.269, 10451.069, 340.828, 52845.582 23/04/18,23:18:32,14,08,1, 11.9,1,1, 6.269, 10451.066, 340.834, 52845.547 23/04/18,23:18:32,15,08,1, 11.9,1,1, 6.269, 10451.071, 340.832, 52845.576 23/04/18,23:18:32,16,08,1, 11.9,1,1, 6.269, 10451.062, 340.864, 52845.609 23/04/18,23:18:32,17,08,1, 11.9,1,1, 6.269, 10451.032, 340.857, 52845.607 23/04/18,23:18:32,18,08,1, 11.9,1,1, 6.269, 10451.027, 340.863, 52845.604 23/04/18,23:18:32,19,08,1, 11.9,1,1, 6.269, 10451.025, 340.855, 52845.602 23/04/18,23:18:33,00,08,1, 11.8,1,1, 6.271, 10451.024, 340.855, 52845.602 23/04/18,23:18:33,01,08,1, 11.8,1,1, 6.271, 10451.028, 340.862, 52845.611 23/04/18,23:18:33,02,08,1, 11.8,1,1, 6.271, 10451.029, 340.854, 52845.651 23/04/18,23:18:33,03,08,1, 11.8,1,1, 6.271, 10451.024, 340.876, 52845.624 23/04/18,23:18:33,04,08,1, 11.8,1,1, 6.271, 10451.002, 340.890, 52845.609 23/04/18,23:18:33,05,08,1, 11.8,1,1, 6.271, 10451.046, 340.859, 52845.682 23/04/18,23:18:33,06,08,1, 11.8,1,1, 6.271, 10451.026, 340.869, 52845.641 23/04/18,23:18:33,07,08,1, 11.8,1,1, 6.271, 10451.005, 340.884, 52845.645 23/04/18,23:18:33,08,08,1, 11.8,1,1, 6.271, 10451.006, 340.887, 52845.668 23/04/18,23:18:33,09,08,1, 11.8,1,1, 6.271, 10450.987, 340.880, 52845.626 23/04/18,23:18:33,10,08,1, 11.8,1,1, 6.271, 10450.995, 340.899, 52845.688 23/04/18,23:18:33,11,08,1, 11.8,1,1, 6.271, 10450.982, 340.902, 52845.676 23/04/18,23:18:33,12,08,1, 11.8,1,1, 6.271, 10450.972, 340.894, 52845.683 23/04/18,23:18:33,13,08,1, 11.8,1,1, 6.271, 10450.961, 340.880, 52845.633 23/04/18,23:18:33,14,08,1, 11.8,1,1, 6.271, 10451.008, 340.912, 52845.599 23/04/18,23:18:33,15,08,1, 11.8,1,1, 6.271, 10450.926, 340.913, 52845.659 23/04/18,23:18:33,16,08,1, 11.8,1,1, 6.271, 10450.972, 340.919, 52845.726 23/04/18,23:18:33,17,08,1, 11.8,1,1, 6.271, 10450.965, 340.914, 52845.694 23/04/18,23:18:33,18,08,1, 11.8,1,1, 6.271, 10450.974, 340.930, 52845.744 23/04/18,23:18:33,19,08,1, 11.8,1,1, 6.271, 10450.970, 340.927, 52845.719 23/04/18,23:18:34,00,08,1, 11.8,1,1, 6.272, 10450.965, 340.927, 52845.719 23/04/18,23:18:34,01,08,1, 11.8,1,1, 6.272, 10450.937, 340.934, 52845.759 23/04/18,23:18:34,02,08,1, 11.8,1,1, 6.272, 10450.934, 340.940, 52845.739 23/04/18,23:18:34,03,08,1, 11.8,1,1, 6.272, 10450.931, 340.934, 52845.783 23/04/18,23:18:34,04,08,1, 11.8,1,1, 6.272, 10450.938, 340.936, 52845.795 23/04/18,23:18:34,05,08,1, 11.8,1,1, 6.272, 10450.941, 340.930, 52845.757 23/04/18,23:18:34,06,08,1, 11.8,1,1, 6.272, 10450.934, 340.927, 52845.801 23/04/18,23:18:34,07,08,1, 11.8,1,1, 6.272, 10450.931, 340.930, 52845.738 23/04/18,23:18:34,08,08,1, 11.8,1,1, 6.272, 10450.903, 340.935, 52845.775 23/04/18,23:18:34,09,08,1, 11.8,1,1, 6.272, 10450.915, 340.942, 52845.794 23/04/18,23:18:34,10,08,1, 11.8,1,1, 6.272, 10450.893, 340.938, 52845.836 23/04/18,23:18:34,11,08,1, 11.8,1,1, 6.272, 10450.906, 340.941, 52845.827 23/04/18,23:18:34,12,08,1, 11.8,1,1, 6.272, 10450.903, 340.962, 52845.786 23/04/18,23:18:34,13,08,1, 11.8,1,1, 6.272, 10450.907, 340.960, 52845.787 23/04/18,23:18:34,14,08,1, 11.8,1,1, 6.272, 10450.891, 340.958, 52845.828 23/04/18,23:18:34,15,08,1, 11.8,1,1, 6.272, 10450.901, 340.970, 52845.803 23/04/18,23:18:34,16,08,1, 11.8,1,1, 6.272, 10450.887, 340.946, 52845.814 23/04/18,23:18:34,17,08,1, 11.8,1,1, 6.272, 10450.900, 340.974, 52845.791 23/04/18,23:18:34,18,08,1, 11.8,1,1, 6.272, 10450.881, 340.985, 52845.799 23/04/18,23:18:34,19,08,1, 11.8,1,1, 6.272, 10450.880, 340.985, 52845.833 23/04/18,23:18:35,00,08,1, 11.9,1,1, 6.271, 10450.873, 340.985, 52845.833 23/04/18,23:18:35,01,08,1, 11.9,1,1, 6.271, 10450.860, 340.972, 52845.810 23/04/18,23:18:35,02,08,1, 11.9,1,1, 6.271, 10450.852, 340.977, 52845.841 23/04/18,23:18:35,03,08,1, 11.9,1,1, 6.271, 10450.852, 341.000, 52845.861 23/04/18,23:18:35,04,08,1, 11.9,1,1, 6.271, 10450.837, 340.989, 52845.903 23/04/18,23:18:35,05,08,1, 11.9,1,1, 6.271, 10450.834, 340.992, 52845.866 23/04/18,23:18:35,06,08,1, 11.9,1,1, 6.271, 10450.847, 341.014, 52845.850 23/04/18,23:18:35,07,08,1, 11.9,1,1, 6.271, 10450.843, 341.010, 52845.892 23/04/18,23:18:35,08,08,1, 11.9,1,1, 6.271, 10450.829, 341.024, 52845.883 23/04/18,23:18:35,09,08,1, 11.9,1,1, 6.271, 10450.848, 341.022, 52845.879 23/04/18,23:18:35,10,08,1, 11.9,1,1, 6.271, 10450.834, 341.013, 52845.933 23/04/18,23:18:35,11,08,1, 11.9,1,1, 6.271, 10450.832, 341.001, 52845.882 23/04/18,23:18:35,12,08,1, 11.9,1,1, 6.271, 10450.806, 341.003, 52845.921 23/04/18,23:18:35,13,08,1, 11.9,1,1, 6.271, 10450.858, 341.003, 52845.777 23/04/18,23:18:35,14,08,1, 11.9,1,1, 6.271, 10450.884, 340.998, 52845.899 23/04/18,23:18:35,15,08,1, 11.9,1,1, 6.271, 10450.843, 341.001, 52845.895 23/04/18,23:18:35,16,08,1, 11.9,1,1, 6.271, 10450.828, 341.024, 52845.896 23/04/18,23:18:35,17,08,1, 11.9,1,1, 6.271, 10450.821, 341.011, 52845.908 23/04/18,23:18:35,18,08,1, 11.9,1,1, 6.271, 10450.813, 341.028, 52845.913 23/04/18,23:18:35,19,08,1, 11.9,1,1, 6.271, 10450.775, 341.065, 52845.907 23/04/18,23:18:36,00,08,1, 11.8,1,1, 6.270, 10450.773, 341.065, 52845.907 23/04/18,23:18:36,01,08,1, 11.8,1,1, 6.270, 10450.786, 341.035, 52845.944 23/04/18,23:18:36,02,08,1, 11.8,1,1, 6.270, 10450.788, 341.038, 52845.954 23/04/18,23:18:36,03,08,1, 11.8,1,1, 6.270, 10450.809, 341.038, 52845.912 23/04/18,23:18:36,04,08,1, 11.8,1,1, 6.270, 10450.775, 341.031, 52845.901 23/04/18,23:18:36,05,08,1, 11.8,1,1, 6.270, 10450.784, 341.061, 52845.964 23/04/18,23:18:36,06,08,1, 11.8,1,1, 6.270, 10450.786, 341.043, 52845.965 23/04/18,23:18:36,07,08,1, 11.8,1,1, 6.270, 10450.772, 341.050, 52845.996 23/04/18,23:18:36,08,08,1, 11.8,1,1, 6.270, 10450.768, 341.057, 52845.984 23/04/18,23:18:36,09,08,1, 11.8,1,1, 6.270, 10450.754, 341.051, 52846.028 23/04/18,23:18:36,10,08,1, 11.8,1,1, 6.270, 10450.754, 341.056, 52845.999 23/04/18,23:18:36,11,08,1, 11.8,1,1, 6.270, 10450.736, 341.065, 52845.953 23/04/18,23:18:36,12,08,1, 11.8,1,1, 6.270, 10450.751, 341.084, 52845.988 23/04/18,23:18:36,13,08,1, 11.8,1,1, 6.270, 10450.754, 341.078, 52846.009 23/04/18,23:18:36,14,08,1, 11.8,1,1, 6.270, 10450.747, 341.071, 52846.015 23/04/18,23:18:36,15,08,1, 11.8,1,1, 6.270, 10450.749, 341.088, 52846.018 23/04/18,23:18:36,16,08,1, 11.8,1,1, 6.270, 10450.753, 341.082, 52845.992 23/04/18,23:18:36,17,08,1, 11.8,1,1, 6.270, 10450.732, 341.059, 52846.052 23/04/18,23:18:36,18,08,1, 11.8,1,1, 6.270, 10450.759, 341.064, 52846.033 23/04/18,23:18:36,19,08,1, 11.8,1,1, 6.270, 10450.732, 341.090, 52846.032 23/04/18,23:18:37,00,09,1, 11.8,1,1, 6.274, 10450.732, 341.090, 52846.032 23/04/18,23:18:37,01,09,1, 11.8,1,1, 6.274, 10450.732, 341.084, 52846.041 23/04/18,23:18:37,02,09,1, 11.8,1,1, 6.274, 10450.714, 341.113, 52846.051 23/04/18,23:18:37,03,09,1, 11.8,1,1, 6.274, 10450.721, 341.089, 52846.038 23/04/18,23:18:37,04,09,1, 11.8,1,1, 6.274, 10450.747, 341.087, 52846.076 23/04/18,23:18:37,05,09,1, 11.8,1,1, 6.274, 10450.750, 341.112, 52846.104 23/04/18,23:18:37,06,09,1, 11.8,1,1, 6.274, 10450.732, 341.058, 52846.026 23/04/18,23:18:37,07,09,1, 11.8,1,1, 6.274, 10450.708, 341.106, 52846.061 23/04/18,23:18:37,08,09,1, 11.8,1,1, 6.274, 10450.697, 341.101, 52846.022 23/04/18,23:18:37,09,09,1, 11.8,1,1, 6.274, 10450.694, 341.088, 52846.075 23/04/18,23:18:37,10,09,1, 11.8,1,1, 6.274, 10450.717, 341.116, 52846.073 23/04/18,23:18:37,11,09,1, 11.8,1,1, 6.274, 10450.720, 341.089, 52846.049 23/04/18,23:18:37,12,09,1, 11.8,1,1, 6.274, 10450.721, 341.122, 52846.106 23/04/18,23:18:37,13,09,1, 11.8,1,1, 6.274, 10450.724, 341.113, 52846.071 23/04/18,23:18:37,14,09,1, 11.8,1,1, 6.274, 10450.695, 341.097, 52846.078 23/04/18,23:18:37,15,09,1, 11.8,1,1, 6.274, 10450.711, 341.109, 52846.037 23/04/18,23:18:37,16,09,1, 11.8,1,1, 6.274, 10450.711, 341.111, 52846.079 23/04/18,23:18:37,17,09,1, 11.8,1,1, 6.274, 10450.721, 341.113, 52846.106 23/04/18,23:18:37,18,09,1, 11.8,1,1, 6.274, 10450.705, 341.133, 52846.056 23/04/18,23:18:37,19,09,1, 11.8,1,1, 6.274, 10450.706, 341.138, 52846.137 23/04/18,23:18:38,00,09,1, 11.8,1,1, 6.272, 10450.698, 341.138, 52846.137 23/04/18,23:18:38,01,09,1, 11.8,1,1, 6.272, 10450.730, 341.152, 52846.193 23/04/18,23:18:38,02,09,1, 11.8,1,1, 6.272, 10450.722, 341.149, 52846.095 23/04/18,23:18:38,03,09,1, 11.8,1,1, 6.272, 10450.725, 341.148, 52846.154 23/04/18,23:18:38,04,09,1, 11.8,1,1, 6.272, 10450.707, 341.146, 52846.156 23/04/18,23:18:38,05,09,1, 11.8,1,1, 6.272, 10450.701, 341.152, 52846.119 23/04/18,23:18:38,06,09,1, 11.8,1,1, 6.272, 10450.701, 341.137, 52846.144 23/04/18,23:18:38,07,09,1, 11.8,1,1, 6.272, 10450.700, 341.149, 52846.156 23/04/18,23:18:38,08,09,1, 11.8,1,1, 6.272, 10450.702, 341.144, 52846.161 23/04/18,23:18:38,09,09,1, 11.8,1,1, 6.272, 10450.685, 341.167, 52846.173 23/04/18,23:18:38,10,09,1, 11.8,1,1, 6.272, 10450.689, 341.160, 52846.186 23/04/18,23:18:38,11,09,1, 11.8,1,1, 6.272, 10450.707, 341.161, 52846.162 23/04/18,23:18:38,12,09,1, 11.8,1,1, 6.272, 10450.701, 341.147, 52846.193 23/04/18,23:18:38,13,09,1, 11.8,1,1, 6.272, 10450.701, 341.164, 52846.151 23/04/18,23:18:38,14,09,1, 11.8,1,1, 6.272, 10450.698, 341.157, 52846.178 23/04/18,23:18:38,15,09,1, 11.8,1,1, 6.272, 10450.679, 341.163, 52846.205 23/04/18,23:18:38,16,09,1, 11.8,1,1, 6.272, 10450.684, 341.161, 52846.179 23/04/18,23:18:38,17,09,1, 11.8,1,1, 6.272, 10450.683, 341.165, 52846.237 23/04/18,23:18:38,18,09,1, 11.8,1,1, 6.272, 10450.733, 341.171, 52846.212 23/04/18,23:18:38,19,09,1, 11.8,1,1, 6.272, 10450.683, 341.176, 52846.200 23/04/18,23:18:39,00,09,1, 11.9,1,1, 6.272, 10450.681, 341.176, 52846.200 23/04/18,23:18:39,01,09,1, 11.9,1,1, 6.272, 10450.701, 341.184, 52846.223 23/04/18,23:18:39,02,09,1, 11.9,1,1, 6.272, 10450.696, 341.192, 52846.206 23/04/18,23:18:39,03,09,1, 11.9,1,1, 6.272, 10450.679, 341.185, 52846.227 23/04/18,23:18:39,04,09,1, 11.9,1,1, 6.272, 10450.698, 341.178, 52846.234 23/04/18,23:18:39,05,09,1, 11.9,1,1, 6.272, 10450.695, 341.194, 52846.265 23/04/18,23:18:39,06,09,1, 11.9,1,1, 6.272, 10450.700, 341.182, 52846.229 23/04/18,23:18:39,07,09,1, 11.9,1,1, 6.272, 10450.695, 341.199, 52846.237 23/04/18,23:18:39,08,09,1, 11.9,1,1, 6.272, 10450.668, 341.196, 52846.293 23/04/18,23:18:39,09,09,1, 11.9,1,1, 6.272, 10450.692, 341.200, 52846.288 23/04/18,23:18:39,10,09,1, 11.9,1,1, 6.272, 10450.701, 341.190, 52846.242 23/04/18,23:18:39,11,09,1, 11.9,1,1, 6.272, 10450.689, 341.222, 52846.293 23/04/18,23:18:39,12,09,1, 11.9,1,1, 6.272, 10450.680, 341.218, 52846.273 23/04/18,23:18:39,13,09,1, 11.9,1,1, 6.272, 10450.679, 341.211, 52846.255 23/04/18,23:18:39,14,09,1, 11.9,1,1, 6.272, 10450.679, 341.216, 52846.298 23/04/18,23:18:39,15,09,1, 11.9,1,1, 6.272, 10450.663, 341.238, 52846.232 23/04/18,23:18:39,16,09,1, 11.9,1,1, 6.272, 10450.673, 341.230, 52846.277 23/04/18,23:18:39,17,09,1, 11.9,1,1, 6.272, 10450.679, 341.210, 52846.276 23/04/18,23:18:39,18,09,1, 11.9,1,1, 6.272, 10450.657, 341.215, 52846.306 23/04/18,23:18:39,19,09,1, 11.9,1,1, 6.272, 10450.640, 341.232, 52846.299 23/04/18,23:18:40,00,09,1, 11.9,1,1, 6.274, 10450.640, 341.232, 52846.299 23/04/18,23:18:40,01,09,1, 11.9,1,1, 6.274, 10450.681, 341.228, 52846.298 23/04/18,23:18:40,02,09,1, 11.9,1,1, 6.274, 10450.672, 341.234, 52846.339 23/04/18,23:18:40,03,09,1, 11.9,1,1, 6.274, 10450.672, 341.247, 52846.284 23/04/18,23:18:40,04,09,1, 11.9,1,1, 6.274, 10450.637, 341.244, 52846.349 23/04/18,23:18:40,05,09,1, 11.9,1,1, 6.274, 10450.669, 341.240, 52846.315 23/04/18,23:18:40,06,09,1, 11.9,1,1, 6.274, 10450.674, 341.259, 52846.327 23/04/18,23:18:40,07,09,1, 11.9,1,1, 6.274, 10450.683, 341.259, 52846.351 23/04/18,23:18:40,08,09,1, 11.9,1,1, 6.274, 10450.666, 341.252, 52846.350 23/04/18,23:18:40,09,09,1, 11.9,1,1, 6.274, 10450.658, 341.248, 52846.371 23/04/18,23:18:40,10,09,1, 11.9,1,1, 6.274, 10450.662, 341.271, 52846.398 23/04/18,23:18:40,11,09,1, 11.9,1,1, 6.274, 10450.620, 341.267, 52846.352 23/04/18,23:18:40,12,09,1, 11.9,1,1, 6.274, 10450.636, 341.250, 52846.371 23/04/18,23:18:40,13,09,1, 11.9,1,1, 6.274, 10450.661, 341.265, 52846.368 23/04/18,23:18:40,14,09,1, 11.9,1,1, 6.274, 10450.622, 341.260, 52846.317 23/04/18,23:18:40,15,09,1, 11.9,1,1, 6.274, 10450.645, 341.243, 52846.421 23/04/18,23:18:40,16,09,1, 11.9,1,1, 6.274, 10450.630, 341.266, 52846.370 23/04/18,23:18:40,17,09,1, 11.9,1,1, 6.274, 10450.620, 341.267, 52846.373 23/04/18,23:18:40,18,09,1, 11.9,1,1, 6.274, 10450.659, 341.285, 52846.374 23/04/18,23:18:40,19,09,1, 11.9,1,1, 6.274, 10450.637, 341.279, 52846.392 23/04/18,23:18:41,00,09,1, 11.9,1,1, 6.273, 10450.631, 341.279, 52846.392 23/04/18,23:18:41,01,09,1, 11.9,1,1, 6.273, 10450.616, 341.306, 52846.391 23/04/18,23:18:41,02,09,1, 11.9,1,1, 6.273, 10450.619, 341.270, 52846.396 23/04/18,23:18:41,03,09,1, 11.9,1,1, 6.273, 10450.655, 341.280, 52846.385 23/04/18,23:18:41,04,09,1, 11.9,1,1, 6.273, 10450.625, 341.303, 52846.396 23/04/18,23:18:41,05,09,1, 11.9,1,1, 6.273, 10450.638, 341.293, 52846.386 23/04/18,23:18:41,06,09,1, 11.9,1,1, 6.273, 10450.636, 341.285, 52846.428 23/04/18,23:18:41,07,09,1, 11.9,1,1, 6.273, 10450.634, 341.276, 52846.456 23/04/18,23:18:41,08,09,1, 11.9,1,1, 6.273, 10450.642, 341.273, 52846.433 23/04/18,23:18:41,09,09,1, 11.9,1,1, 6.273, 10450.621, 341.295, 52846.399 23/04/18,23:18:41,10,09,1, 11.9,1,1, 6.273, 10450.634, 341.304, 52846.437 23/04/18,23:18:41,11,09,1, 11.9,1,1, 6.273, 10450.640, 341.280, 52846.405 23/04/18,23:18:41,12,09,1, 11.9,1,1, 6.273, 10450.626, 341.311, 52846.440 23/04/18,23:18:41,13,09,1, 11.9,1,1, 6.273, 10450.621, 341.308, 52846.411 23/04/18,23:18:41,14,09,1, 11.9,1,1, 6.273, 10450.620, 341.300, 52846.487 23/04/18,23:18:41,15,09,1, 11.9,1,1, 6.273, 10450.623, 341.296, 52846.451 23/04/18,23:18:41,16,09,1, 11.9,1,1, 6.273, 10450.628, 341.321, 52846.480 23/04/18,23:18:41,17,09,1, 11.9,1,1, 6.273, 10450.624, 341.311, 52846.465 23/04/18,23:18:41,18,09,1, 11.9,1,1, 6.273, 10450.607, 341.308, 52846.445 23/04/18,23:18:41,19,09,1, 11.9,1,1, 6.273, 10450.637, 341.308, 52846.495 23/04/18,23:18:42,00,09,1, 11.9,1,1, 6.273, 10450.631, 341.308, 52846.495 23/04/18,23:18:42,01,09,1, 11.9,1,1, 6.273, 10450.637, 341.340, 52846.488 23/04/18,23:18:42,02,09,1, 11.9,1,1, 6.273, 10450.627, 341.326, 52846.507 23/04/18,23:18:42,03,09,1, 11.9,1,1, 6.273, 10450.619, 341.339, 52846.510 23/04/18,23:18:42,04,09,1, 11.9,1,1, 6.273, 10450.633, 341.345, 52846.511 23/04/18,23:18:42,05,09,1, 11.9,1,1, 6.273, 10450.639, 341.324, 52846.517 23/04/18,23:18:42,06,09,1, 11.9,1,1, 6.273, 10450.607, 341.345, 52846.461 23/04/18,23:18:42,07,09,1, 11.9,1,1, 6.273, 10450.637, 341.350, 52846.515 23/04/18,23:18:42,08,09,1, 11.9,1,1, 6.273, 10450.630, 341.336, 52846.545 23/04/18,23:18:42,09,09,1, 11.9,1,1, 6.273, 10450.614, 341.331, 52846.553 23/04/18,23:18:42,10,09,1, 11.9,1,1, 6.273, 10450.637, 341.349, 52846.581 23/04/18,23:18:42,11,09,1, 11.9,1,1, 6.273, 10450.615, 341.352, 52846.569 23/04/18,23:18:42,12,09,1, 11.9,1,1, 6.273, 10450.626, 341.335, 52846.536 23/04/18,23:18:42,13,09,1, 11.9,1,1, 6.273, 10450.622, 341.361, 52846.582 23/04/18,23:18:42,14,09,1, 11.9,1,1, 6.273, 10450.644, 341.373, 52846.565 23/04/18,23:18:42,15,09,1, 11.9,1,1, 6.273, 10450.625, 341.333, 52846.631 23/04/18,23:18:42,16,09,1, 11.9,1,1, 6.273, 10450.639, 341.324, 52846.605 23/04/18,23:18:42,17,09,1, 11.9,1,1, 6.273, 10450.610, 341.345, 52846.599 23/04/18,23:18:42,18,09,1, 11.9,1,1, 6.273, 10450.615, 341.384, 52846.575 23/04/18,23:18:42,19,09,1, 11.9,1,1, 6.273, 10450.632, 341.378, 52846.586 23/04/18,23:18:43,00,09,1, 11.8,1,1, 6.273, 10450.631, 341.378, 52846.586 23/04/18,23:18:43,01,09,1, 11.8,1,1, 6.273, 10450.636, 341.361, 52846.627 23/04/18,23:18:43,02,09,1, 11.8,1,1, 6.273, 10450.636, 341.354, 52846.556 23/04/18,23:18:43,03,09,1, 11.8,1,1, 6.273, 10450.606, 341.363, 52846.614 23/04/18,23:18:43,04,09,1, 11.8,1,1, 6.273, 10450.631, 341.351, 52846.608 23/04/18,23:18:43,05,09,1, 11.8,1,1, 6.273, 10450.643, 341.354, 52846.590 23/04/18,23:18:43,06,09,1, 11.8,1,1, 6.273, 10450.582, 341.369, 52846.628 23/04/18,23:18:43,07,09,1, 11.8,1,1, 6.273, 10450.615, 341.363, 52846.609 23/04/18,23:18:43,08,09,1, 11.8,1,1, 6.273, 10450.606, 341.371, 52846.614 23/04/18,23:18:43,09,09,1, 11.8,1,1, 6.273, 10450.636, 341.382, 52846.632 23/04/18,23:18:43,10,09,1, 11.8,1,1, 6.273, 10450.636, 341.370, 52846.634 23/04/18,23:18:43,11,09,1, 11.8,1,1, 6.273, 10450.631, 341.374, 52846.606 23/04/18,23:18:43,12,09,1, 11.8,1,1, 6.273, 10450.609, 341.372, 52846.630 23/04/18,23:18:43,13,09,1, 11.8,1,1, 6.273, 10450.597, 341.368, 52846.620 23/04/18,23:18:43,14,09,1, 11.8,1,1, 6.273, 10450.649, 341.397, 52846.620 23/04/18,23:18:43,15,09,1, 11.8,1,1, 6.273, 10450.609, 341.389, 52846.611 23/04/18,23:18:43,16,09,1, 11.8,1,1, 6.273, 10450.616, 341.377, 52846.583 23/04/18,23:18:43,17,09,1, 11.8,1,1, 6.273, 10450.620, 341.379, 52846.615 23/04/18,23:18:43,18,09,1, 11.8,1,1, 6.273, 10450.627, 341.384, 52846.647 23/04/18,23:18:43,19,09,1, 11.8,1,1, 6.273, 10450.615, 341.404, 52846.659 23/04/18,23:18:44,00,08,1, 11.9,1,1, 6.272, 10450.615, 341.404, 52846.659 23/04/18,23:18:44,01,08,1, 11.9,1,1, 6.272, 10450.640, 341.396, 52846.653 23/04/18,23:18:44,02,08,1, 11.9,1,1, 6.272, 10450.614, 341.392, 52846.663 23/04/18,23:18:44,03,08,1, 11.9,1,1, 6.272, 10450.623, 341.397, 52846.637 23/04/18,23:18:44,04,08,1, 11.9,1,1, 6.272, 10450.603, 341.413, 52846.645 23/04/18,23:18:44,05,08,1, 11.9,1,1, 6.272, 10450.626, 341.391, 52846.674 23/04/18,23:18:44,06,08,1, 11.9,1,1, 6.272, 10450.635, 341.390, 52846.667 23/04/18,23:18:44,07,08,1, 11.9,1,1, 6.272, 10450.617, 341.406, 52846.678 23/04/18,23:18:44,08,08,1, 11.9,1,1, 6.272, 10450.640, 341.400, 52846.691 23/04/18,23:18:44,09,08,1, 11.9,1,1, 6.272, 10450.638, 341.389, 52846.647 23/04/18,23:18:44,10,08,1, 11.9,1,1, 6.272, 10450.627, 341.401, 52846.687 23/04/18,23:18:44,11,08,1, 11.9,1,1, 6.272, 10450.592, 341.403, 52846.603 23/04/18,23:18:44,12,08,1, 11.9,1,1, 6.272, 10450.617, 341.391, 52846.682 23/04/18,23:18:44,13,08,1, 11.9,1,1, 6.272, 10450.630, 341.403, 52846.716 23/04/18,23:18:44,14,08,1, 11.9,1,1, 6.272, 10450.623, 341.384, 52846.725 23/04/18,23:18:44,15,08,1, 11.9,1,1, 6.272, 10450.633, 341.416, 52846.691 23/04/18,23:18:44,16,08,1, 11.9,1,1, 6.272, 10450.636, 341.404, 52846.722 23/04/18,23:18:44,17,08,1, 11.9,1,1, 6.272, 10450.625, 341.411, 52846.710 23/04/18,23:18:44,18,08,1, 11.9,1,1, 6.272, 10450.633, 341.427, 52846.761 23/04/18,23:18:44,19,08,1, 11.9,1,1, 6.272, 10450.652, 341.430, 52846.741 23/04/18,23:18:45,00,08,1, 11.9,1,1, 6.273, 10450.648, 341.430, 52846.741 23/04/18,23:18:45,01,08,1, 11.9,1,1, 6.273, 10450.619, 341.429, 52846.727 23/04/18,23:18:45,02,08,1, 11.9,1,1, 6.273, 10450.636, 341.457, 52846.760 23/04/18,23:18:45,03,08,1, 11.9,1,1, 6.273, 10450.609, 341.435, 52846.722 23/04/18,23:18:45,04,08,1, 11.9,1,1, 6.273, 10450.622, 341.434, 52846.738 23/04/18,23:18:45,05,08,1, 11.9,1,1, 6.273, 10450.630, 341.451, 52846.784 23/04/18,23:18:45,06,08,1, 11.9,1,1, 6.273, 10450.628, 341.432, 52846.737 23/04/18,23:18:45,07,08,1, 11.9,1,1, 6.273, 10450.617, 341.428, 52846.760 23/04/18,23:18:45,08,08,1, 11.9,1,1, 6.273, 10450.637, 341.441, 52846.785 23/04/18,23:18:45,09,08,1, 11.9,1,1, 6.273, 10450.619, 341.435, 52846.774 23/04/18,23:18:45,10,08,1, 11.9,1,1, 6.273, 10450.624, 341.451, 52846.794 23/04/18,23:18:45,11,08,1, 11.9,1,1, 6.273, 10450.627, 341.437, 52846.791 23/04/18,23:18:45,12,08,1, 11.9,1,1, 6.273, 10450.627, 341.456, 52846.738 23/04/18,23:18:45,13,08,1, 11.9,1,1, 6.273, 10450.602, 341.451, 52846.795 23/04/18,23:18:45,14,08,1, 11.9,1,1, 6.273, 10450.615, 341.438, 52846.758 23/04/18,23:18:45,15,08,1, 11.9,1,1, 6.273, 10450.625, 341.463, 52846.807 23/04/18,23:18:45,16,08,1, 11.9,1,1, 6.273, 10450.614, 341.465, 52846.779 23/04/18,23:18:45,17,08,1, 11.9,1,1, 6.273, 10450.618, 341.474, 52846.790 23/04/18,23:18:45,18,08,1, 11.9,1,1, 6.273, 10450.599, 341.461, 52846.788 23/04/18,23:18:45,19,08,1, 11.9,1,1, 6.273, 10450.613, 341.462, 52846.752 23/04/18,23:18:46,00,08,1, 11.9,1,1, 6.270, 10450.606, 341.462, 52846.752 23/04/18,23:18:46,01,08,1, 11.9,1,1, 6.270, 10450.593, 341.493, 52846.801 23/04/18,23:18:46,02,08,1, 11.9,1,1, 6.270, 10450.596, 341.459, 52846.797 23/04/18,23:18:46,03,08,1, 11.9,1,1, 6.270, 10450.582, 341.457, 52846.821 23/04/18,23:18:46,04,08,1, 11.9,1,1, 6.270, 10450.596, 341.492, 52846.819 23/04/18,23:18:46,05,08,1, 11.9,1,1, 6.270, 10450.597, 341.492, 52846.814 23/04/18,23:18:46,06,08,1, 11.9,1,1, 6.270, 10450.632, 341.503, 52846.834 23/04/18,23:18:46,07,08,1, 11.9,1,1, 6.270, 10450.616, 341.476, 52846.843 23/04/18,23:18:46,08,08,1, 11.9,1,1, 6.270, 10450.622, 341.481, 52846.834 23/04/18,23:18:46,09,08,1, 11.9,1,1, 6.270, 10450.629, 341.474, 52846.831 23/04/18,23:18:46,10,08,1, 11.9,1,1, 6.270, 10450.595, 341.485, 52846.856 23/04/18,23:18:46,11,08,1, 11.9,1,1, 6.270, 10450.600, 341.500, 52846.827 23/04/18,23:18:46,12,08,1, 11.9,1,1, 6.270, 10450.597, 341.502, 52846.860 23/04/18,23:18:46,13,08,1, 11.9,1,1, 6.270, 10450.595, 341.519, 52846.864 23/04/18,23:18:46,14,08,1, 11.9,1,1, 6.270, 10450.582, 341.516, 52846.889 23/04/18,23:18:46,15,08,1, 11.9,1,1, 6.270, 10450.593, 341.516, 52846.867 23/04/18,23:18:46,16,08,1, 11.9,1,1, 6.270, 10450.596, 341.519, 52846.895 23/04/18,23:18:46,17,08,1, 11.9,1,1, 6.270, 10450.570, 341.527, 52846.883 23/04/18,23:18:46,18,08,1, 11.9,1,1, 6.270, 10450.575, 341.518, 52846.886 23/04/18,23:18:46,19,08,1, 11.9,1,1, 6.270, 10450.585, 341.532, 52846.875 23/04/18,23:18:47,00,09,1, 11.8,1,1, 6.271, 10450.581, 341.532, 52846.875 23/04/18,23:18:47,01,09,1, 11.8,1,1, 6.271, 10450.573, 341.511, 52846.876 23/04/18,23:18:47,02,09,1, 11.8,1,1, 6.271, 10450.563, 341.522, 52846.914 23/04/18,23:18:47,03,09,1, 11.8,1,1, 6.271, 10450.582, 341.514, 52846.925 23/04/18,23:18:47,04,09,1, 11.8,1,1, 6.271, 10450.570, 341.543, 52846.906 23/04/18,23:18:47,05,09,1, 11.8,1,1, 6.271, 10450.579, 341.546, 52846.961 23/04/18,23:18:47,06,09,1, 11.8,1,1, 6.271, 10450.593, 341.503, 52846.883 23/04/18,23:18:47,07,09,1, 11.8,1,1, 6.271, 10450.569, 341.538, 52846.914 23/04/18,23:18:47,08,09,1, 11.8,1,1, 6.271, 10450.595, 341.521, 52846.928 23/04/18,23:18:47,09,09,1, 11.8,1,1, 6.271, 10450.561, 341.518, 52846.755 23/04/18,23:18:47,10,09,1, 11.8,1,1, 6.271, 10450.525, 341.528, 52846.992 23/04/18,23:18:47,11,09,1, 11.8,1,1, 6.271, 10450.544, 341.562, 52847.024 23/04/18,23:18:47,12,09,1, 11.8,1,1, 6.271, 10450.564, 341.543, 52846.941 23/04/18,23:18:47,13,09,1, 11.8,1,1, 6.271, 10450.553, 341.534, 52846.950 23/04/18,23:18:47,14,09,1, 11.8,1,1, 6.271, 10450.561, 341.538, 52846.943 23/04/18,23:18:47,15,09,1, 11.8,1,1, 6.271, 10450.535, 341.554, 52846.910 23/04/18,23:18:47,16,09,1, 11.8,1,1, 6.271, 10450.553, 341.541, 52846.940 23/04/18,23:18:47,17,09,1, 11.8,1,1, 6.271, 10450.562, 341.546, 52846.946 23/04/18,23:18:47,18,09,1, 11.8,1,1, 6.271, 10450.538, 341.543, 52846.963 23/04/18,23:18:47,19,09,1, 11.8,1,1, 6.271, 10450.535, 341.565, 52846.987 23/04/18,23:18:48,00,08,1, 11.9,1,1, 6.276, 10450.531, 341.565, 52846.987 23/04/18,23:18:48,01,08,1, 11.9,1,1, 6.276, 10450.529, 341.552, 52846.991 23/04/18,23:18:48,02,08,1, 11.9,1,1, 6.276, 10450.562, 341.558, 52846.941 23/04/18,23:18:48,03,08,1, 11.9,1,1, 6.276, 10450.532, 341.555, 52846.970 23/04/18,23:18:48,04,08,1, 11.9,1,1, 6.276, 10450.536, 341.566, 52846.958 23/04/18,23:18:48,05,08,1, 11.9,1,1, 6.276, 10450.526, 341.540, 52847.016 23/04/18,23:18:48,06,08,1, 11.9,1,1, 6.276, 10450.540, 341.566, 52846.988 23/04/18,23:18:48,07,08,1, 11.9,1,1, 6.276, 10450.508, 341.550, 52847.041 23/04/18,23:18:48,08,08,1, 11.9,1,1, 6.276, 10450.545, 341.566, 52847.004 23/04/18,23:18:48,09,08,1, 11.9,1,1, 6.276, 10450.540, 341.543, 52846.977 23/04/18,23:18:48,10,08,1, 11.9,1,1, 6.276, 10450.532, 341.547, 52847.022 23/04/18,23:18:48,11,08,1, 11.9,1,1, 6.276, 10450.540, 341.547, 52846.992 23/04/18,23:18:48,12,08,1, 11.9,1,1, 6.276, 10450.520, 341.586, 52847.023 23/04/18,23:18:48,13,08,1, 11.9,1,1, 6.276, 10450.503, 341.570, 52847.043 23/04/18,23:18:48,14,08,1, 11.9,1,1, 6.276, 10450.505, 341.559, 52847.061 23/04/18,23:18:48,15,08,1, 11.9,1,1, 6.276, 10450.538, 341.558, 52847.059 23/04/18,23:18:48,16,08,1, 11.9,1,1, 6.276, 10450.512, 341.565, 52847.067 23/04/18,23:18:48,17,08,1, 11.9,1,1, 6.276, 10450.468, 341.581, 52847.068 23/04/18,23:18:48,18,08,1, 11.9,1,1, 6.276, 10450.515, 341.563, 52847.027 23/04/18,23:18:48,19,08,1, 11.9,1,1, 6.276, 10450.502, 341.570, 52847.052 23/04/18,23:18:49,00,09,1, 11.9,1,1, 6.269, 10450.498, 341.570, 52847.052 23/04/18,23:18:49,01,09,1, 11.9,1,1, 6.269, 10450.506, 341.560, 52847.046 23/04/18,23:18:49,02,09,1, 11.9,1,1, 6.269, 10450.470, 341.556, 52847.065 23/04/18,23:18:49,03,09,1, 11.9,1,1, 6.269, 10450.471, 341.567, 52847.054 23/04/18,23:18:49,04,09,1, 11.9,1,1, 6.269, 10450.495, 341.574, 52847.065 23/04/18,23:18:49,05,09,1, 11.9,1,1, 6.269, 10450.505, 341.568, 52847.078 23/04/18,23:18:49,06,09,1, 11.9,1,1, 6.269, 10450.466, 341.581, 52847.053 23/04/18,23:18:49,07,09,1, 11.9,1,1, 6.269, 10450.483, 341.580, 52847.109 23/04/18,23:18:49,08,09,1, 11.9,1,1, 6.269, 10450.477, 341.605, 52847.082 23/04/18,23:18:49,09,09,1, 11.9,1,1, 6.269, 10450.472, 341.593, 52847.071 23/04/18,23:18:49,10,09,1, 11.9,1,1, 6.269, 10450.478, 341.577, 52847.091 23/04/18,23:18:49,11,09,1, 11.9,1,1, 6.269, 10450.462, 341.601, 52847.038 23/04/18,23:18:49,12,09,1, 11.9,1,1, 6.269, 10450.477, 341.607, 52847.115 23/04/18,23:18:49,13,09,1, 11.9,1,1, 6.269, 10450.474, 341.593, 52847.101 23/04/18,23:18:49,14,09,1, 11.9,1,1, 6.269, 10450.479, 341.589, 52847.128 23/04/18,23:18:49,15,09,1, 11.9,1,1, 6.269, 10450.450, 341.587, 52847.127 23/04/18,23:18:49,16,09,1, 11.9,1,1, 6.269, 10450.469, 341.591, 52847.079 23/04/18,23:18:49,17,09,1, 11.9,1,1, 6.269, 10450.465, 341.605, 52847.109 23/04/18,23:18:49,18,09,1, 11.9,1,1, 6.269, 10450.447, 341.596, 52847.099 23/04/18,23:18:49,19,09,1, 11.9,1,1, 6.269, 10450.463, 341.618, 52847.108 23/04/18,23:18:50,00,09,1, 11.9,1,1, 6.270, 10450.456, 341.618, 52847.108 23/04/18,23:18:50,01,09,1, 11.9,1,1, 6.270, 10450.431, 341.589, 52847.081 23/04/18,23:18:50,02,09,1, 11.9,1,1, 6.270, 10450.442, 341.584, 52847.158 23/04/18,23:18:50,03,09,1, 11.9,1,1, 6.270, 10450.442, 341.589, 52847.142 23/04/18,23:18:50,04,09,1, 11.9,1,1, 6.270, 10450.429, 341.582, 52847.145 23/04/18,23:18:50,05,09,1, 11.9,1,1, 6.270, 10450.427, 341.597, 52847.119 23/04/18,23:18:50,06,09,1, 11.9,1,1, 6.270, 10450.451, 341.615, 52847.173 23/04/18,23:18:50,07,09,1, 11.9,1,1, 6.270, 10450.399, 341.608, 52847.109 23/04/18,23:18:50,08,09,1, 11.9,1,1, 6.270, 10450.415, 341.589, 52847.146 23/04/18,23:18:50,09,09,1, 11.9,1,1, 6.270, 10450.423, 341.609, 52847.127 23/04/18,23:18:50,10,09,1, 11.9,1,1, 6.270, 10450.408, 341.627, 52847.162 23/04/18,23:18:50,11,09,1, 11.9,1,1, 6.270, 10450.401, 341.620, 52847.156 23/04/18,23:18:50,12,09,1, 11.9,1,1, 6.270, 10450.400, 341.632, 52847.169 23/04/18,23:18:50,13,09,1, 11.9,1,1, 6.270, 10450.409, 341.623, 52847.176 23/04/18,23:18:50,14,09,1, 11.9,1,1, 6.270, 10450.425, 341.635, 52847.206 23/04/18,23:18:50,15,09,1, 11.9,1,1, 6.270, 10450.411, 341.614, 52847.163 23/04/18,23:18:50,16,09,1, 11.9,1,1, 6.270, 10450.424, 341.640, 52847.201 23/04/18,23:18:50,17,09,1, 11.9,1,1, 6.270, 10450.401, 341.618, 52847.175 23/04/18,23:18:50,18,09,1, 11.9,1,1, 6.270, 10450.385, 341.604, 52847.132 23/04/18,23:18:50,19,09,1, 11.9,1,1, 6.270, 10450.391, 341.608, 52847.198 23/04/18,23:18:51,00,08,1, 11.9,1,1, 6.272, 10450.389, 341.608, 52847.198 23/04/18,23:18:51,01,08,1, 11.9,1,1, 6.272, 10450.417, 341.643, 52847.197 23/04/18,23:18:51,02,08,1, 11.9,1,1, 6.272, 10450.375, 341.607, 52847.168 23/04/18,23:18:51,03,08,1, 11.9,1,1, 6.272, 10450.365, 341.597, 52847.206 23/04/18,23:18:51,04,08,1, 11.9,1,1, 6.272, 10450.397, 341.610, 52847.206 23/04/18,23:18:51,05,08,1, 11.9,1,1, 6.272, 10450.361, 341.616, 52847.243 23/04/18,23:18:51,06,08,1, 11.9,1,1, 6.272, 10450.387, 341.592, 52847.200 23/04/18,23:18:51,07,08,1, 11.9,1,1, 6.272, 10450.370, 341.603, 52847.201 23/04/18,23:18:51,08,08,1, 11.9,1,1, 6.272, 10450.385, 341.585, 52847.254 23/04/18,23:18:51,09,08,1, 11.9,1,1, 6.272, 10450.350, 341.600, 52847.201 23/04/18,23:18:51,10,08,1, 11.9,1,1, 6.272, 10450.383, 341.620, 52847.214 23/04/18,23:18:51,11,08,1, 11.9,1,1, 6.272, 10450.384, 341.593, 52847.222 23/04/18,23:18:51,12,08,1, 11.9,1,1, 6.272, 10450.323, 341.591, 52847.228 23/04/18,23:18:51,13,08,1, 11.9,1,1, 6.272, 10450.360, 341.580, 52847.218 23/04/18,23:18:51,14,08,1, 11.9,1,1, 6.272, 10450.338, 341.602, 52847.217 23/04/18,23:18:51,15,08,1, 11.9,1,1, 6.272, 10450.338, 341.609, 52847.212 23/04/18,23:18:51,16,08,1, 11.9,1,1, 6.272, 10450.352, 341.579, 52847.215 23/04/18,23:18:51,17,08,1, 11.9,1,1, 6.272, 10450.351, 341.606, 52847.213 23/04/18,23:18:51,18,08,1, 11.9,1,1, 6.272, 10450.342, 341.573, 52847.244 23/04/18,23:18:51,19,08,1, 11.9,1,1, 6.272, 10450.339, 341.583, 52847.214 23/04/18,23:18:52,00,08,1, 11.9,1,1, 6.272, 10450.331, 341.583, 52847.214 23/04/18,23:18:52,01,08,1, 11.9,1,1, 6.272, 10450.350, 341.587, 52847.216 23/04/18,23:18:52,02,08,1, 11.9,1,1, 6.272, 10450.320, 341.611, 52847.245 23/04/18,23:18:52,03,08,1, 11.9,1,1, 6.272, 10450.353, 341.595, 52847.278 23/04/18,23:18:52,04,08,1, 11.9,1,1, 6.272, 10450.327, 341.590, 52847.248 23/04/18,23:18:52,05,08,1, 11.9,1,1, 6.272, 10450.328, 341.572, 52847.243 23/04/18,23:18:52,06,08,1, 11.9,1,1, 6.272, 10450.324, 341.588, 52847.281 23/04/18,23:18:52,07,08,1, 11.9,1,1, 6.272, 10450.335, 341.567, 52847.248 23/04/18,23:18:52,08,08,1, 11.9,1,1, 6.272, 10450.325, 341.577, 52847.238 23/04/18,23:18:52,09,08,1, 11.9,1,1, 6.272, 10450.319, 341.555, 52847.242 23/04/18,23:18:52,10,08,1, 11.9,1,1, 6.272, 10450.330, 341.556, 52847.266 23/04/18,23:18:52,11,08,1, 11.9,1,1, 6.272, 10450.319, 341.556, 52847.271 23/04/18,23:18:52,12,08,1, 11.9,1,1, 6.272, 10450.323, 341.556, 52847.263 23/04/18,23:18:52,13,08,1, 11.9,1,1, 6.272, 10450.321, 341.569, 52847.258 23/04/18,23:18:52,14,08,1, 11.9,1,1, 6.272, 10450.325, 341.546, 52847.277 23/04/18,23:18:52,15,08,1, 11.9,1,1, 6.272, 10450.327, 341.580, 52847.275 23/04/18,23:18:52,16,08,1, 11.9,1,1, 6.272, 10450.323, 341.563, 52847.296 23/04/18,23:18:52,17,08,1, 11.9,1,1, 6.272, 10450.331, 341.557, 52847.248 23/04/18,23:18:52,18,08,1, 11.9,1,1, 6.272, 10450.313, 341.533, 52847.292 23/04/18,23:18:52,19,08,1, 11.9,1,1, 6.272, 10450.319, 341.548, 52847.268 23/04/18,23:18:53,00,08,1, 11.9,1,1, 6.271, 10450.314, 341.548, 52847.268 23/04/18,23:18:53,01,08,1, 11.9,1,1, 6.271, 10450.317, 341.550, 52847.303 23/04/18,23:18:53,02,08,1, 11.9,1,1, 6.271, 10450.331, 341.553, 52847.316 23/04/18,23:18:53,03,08,1, 11.9,1,1, 6.271, 10450.333, 341.550, 52847.330 23/04/18,23:18:53,04,08,1, 11.9,1,1, 6.271, 10450.337, 341.539, 52847.275 23/04/18,23:18:53,05,08,1, 11.9,1,1, 6.271, 10450.314, 341.548, 52847.292 23/04/18,23:18:53,06,08,1, 11.9,1,1, 6.271, 10450.323, 341.538, 52847.304 23/04/18,23:18:53,07,08,1, 11.9,1,1, 6.271, 10450.301, 341.522, 52847.342 23/04/18,23:18:53,08,08,1, 11.9,1,1, 6.271, 10450.321, 341.518, 52847.313 23/04/18,23:18:53,09,08,1, 11.9,1,1, 6.271, 10450.325, 341.529, 52847.306 23/04/18,23:18:53,10,08,1, 11.9,1,1, 6.271, 10450.313, 341.507, 52847.311 23/04/18,23:18:53,11,08,1, 11.9,1,1, 6.271, 10450.331, 341.511, 52847.266 23/04/18,23:18:53,12,08,1, 11.9,1,1, 6.271, 10450.290, 341.524, 52847.483 23/04/18,23:18:53,13,08,1, 11.9,1,1, 6.271, 10450.274, 341.509, 52847.348 23/04/18,23:18:53,14,08,1, 11.9,1,1, 6.271, 10450.298, 341.514, 52847.360 23/04/18,23:18:53,15,08,1, 11.9,1,1, 6.271, 10450.308, 341.512, 52847.308 23/04/18,23:18:53,16,08,1, 11.9,1,1, 6.271, 10450.319, 341.502, 52847.298 23/04/18,23:18:53,17,08,1, 11.9,1,1, 6.271, 10450.320, 341.496, 52847.303 23/04/18,23:18:53,18,08,1, 11.9,1,1, 6.271, 10450.306, 341.480, 52847.329 23/04/18,23:18:53,19,08,1, 11.9,1,1, 6.271, 10450.332, 341.467, 52847.294 23/04/18,23:18:54,00,08,1, 12.0,1,1, 6.271, 10450.331, 341.467, 52847.294 23/04/18,23:18:54,01,08,1, 12.0,1,1, 6.271, 10450.308, 341.484, 52847.303 23/04/18,23:18:54,02,08,1, 12.0,1,1, 6.271, 10450.324, 341.471, 52847.311 23/04/18,23:18:54,03,08,1, 12.0,1,1, 6.271, 10450.306, 341.478, 52847.316 23/04/18,23:18:54,04,08,1, 12.0,1,1, 6.271, 10450.307, 341.502, 52847.317 23/04/18,23:18:54,05,08,1, 12.0,1,1, 6.271, 10450.323, 341.454, 52847.370 23/04/18,23:18:54,06,08,1, 12.0,1,1, 6.271, 10450.322, 341.476, 52847.314 23/04/18,23:18:54,07,08,1, 12.0,1,1, 6.271, 10450.335, 341.443, 52847.315 23/04/18,23:18:54,08,08,1, 12.0,1,1, 6.271, 10450.298, 341.462, 52847.391 23/04/18,23:18:54,09,08,1, 12.0,1,1, 6.271, 10450.324, 341.442, 52847.342 23/04/18,23:18:54,10,08,1, 12.0,1,1, 6.271, 10450.309, 341.435, 52847.320 23/04/18,23:18:54,11,08,1, 12.0,1,1, 6.271, 10450.309, 341.459, 52847.397 23/04/18,23:18:54,12,08,1, 12.0,1,1, 6.271, 10450.336, 341.461, 52847.361 23/04/18,23:18:54,13,08,1, 12.0,1,1, 6.271, 10450.307, 341.457, 52847.330 23/04/18,23:18:54,14,08,1, 12.0,1,1, 6.271, 10450.317, 341.446, 52847.396 23/04/18,23:18:54,15,08,1, 12.0,1,1, 6.271, 10450.314, 341.457, 52847.349 23/04/18,23:18:54,16,08,1, 12.0,1,1, 6.271, 10450.313, 341.451, 52847.386 23/04/18,23:18:54,17,08,1, 12.0,1,1, 6.271, 10450.319, 341.423, 52847.351 23/04/18,23:18:54,18,08,1, 12.0,1,1, 6.271, 10450.290, 341.423, 52847.343 23/04/18,23:18:54,19,08,1, 12.0,1,1, 6.271, 10450.316, 341.446, 52847.400 23/04/18,23:18:55,00,08,1, 11.9,1,1, 6.271, 10450.314, 341.446, 52847.400 23/04/18,23:18:55,01,08,1, 11.9,1,1, 6.271, 10450.290, 341.426, 52847.359 23/04/18,23:18:55,02,08,1, 11.9,1,1, 6.271, 10450.304, 341.415, 52847.366 23/04/18,23:18:55,03,08,1, 11.9,1,1, 6.271, 10450.307, 341.434, 52847.380 23/04/18,23:18:55,04,08,1, 11.9,1,1, 6.271, 10450.295, 341.423, 52847.324 23/04/18,23:18:55,05,08,1, 11.9,1,1, 6.271, 10450.290, 341.416, 52847.371 23/04/18,23:18:55,06,08,1, 11.9,1,1, 6.271, 10450.295, 341.413, 52847.382 23/04/18,23:18:55,07,08,1, 11.9,1,1, 6.271, 10450.273, 341.416, 52847.365 23/04/18,23:18:55,08,08,1, 11.9,1,1, 6.271, 10450.278, 341.393, 52847.373 23/04/18,23:18:55,09,08,1, 11.9,1,1, 6.271, 10450.270, 341.418, 52847.375 23/04/18,23:18:55,10,08,1, 11.9,1,1, 6.271, 10450.287, 341.406, 52847.404 23/04/18,23:18:55,11,08,1, 11.9,1,1, 6.271, 10450.286, 341.393, 52847.376 23/04/18,23:18:55,12,08,1, 11.9,1,1, 6.271, 10450.269, 341.407, 52847.389 23/04/18,23:18:55,13,08,1, 11.9,1,1, 6.271, 10450.259, 341.374, 52847.196 23/04/18,23:18:55,14,08,1, 11.9,1,1, 6.271, 10450.232, 341.423, 52847.464 23/04/18,23:18:55,15,08,1, 11.9,1,1, 6.271, 10450.254, 341.407, 52847.425 23/04/18,23:18:55,16,08,1, 11.9,1,1, 6.271, 10450.269, 341.390, 52847.403 23/04/18,23:18:55,17,08,1, 11.9,1,1, 6.271, 10450.270, 341.385, 52847.425 23/04/18,23:18:55,18,08,1, 11.9,1,1, 6.271, 10450.258, 341.396, 52847.407 23/04/18,23:18:55,19,08,1, 11.9,1,1, 6.271, 10450.241, 341.383, 52847.421 23/04/18,23:18:56,00,08,1, 11.9,1,1, 6.273, 10450.239, 341.383, 52847.421 23/04/18,23:18:56,01,08,1, 11.9,1,1, 6.273, 10450.263, 341.369, 52847.387 23/04/18,23:18:56,02,08,1, 11.9,1,1, 6.273, 10450.229, 341.379, 52847.540 23/04/18,23:18:56,03,08,1, 11.9,1,1, 6.273, 10450.259, 341.374, 52847.437 23/04/18,23:18:56,04,08,1, 11.9,1,1, 6.273, 10450.244, 341.385, 52847.419 23/04/18,23:18:56,05,08,1, 11.9,1,1, 6.273, 10450.244, 341.356, 52847.467 23/04/18,23:18:56,06,08,1, 11.9,1,1, 6.273, 10450.242, 341.357, 52847.430 23/04/18,23:18:56,07,08,1, 11.9,1,1, 6.273, 10450.246, 341.352, 52847.375 23/04/18,23:18:56,08,08,1, 11.9,1,1, 6.273, 10450.235, 341.347, 52847.412 23/04/18,23:18:56,09,08,1, 11.9,1,1, 6.273, 10450.227, 341.351, 52847.412 23/04/18,23:18:56,10,08,1, 11.9,1,1, 6.273, 10450.222, 341.353, 52847.417 23/04/18,23:18:56,11,08,1, 11.9,1,1, 6.273, 10450.234, 341.357, 52847.435 23/04/18,23:18:56,12,08,1, 11.9,1,1, 6.273, 10450.239, 341.366, 52847.458 23/04/18,23:18:56,13,08,1, 11.9,1,1, 6.273, 10450.223, 341.352, 52847.448 23/04/18,23:18:56,14,08,1, 11.9,1,1, 6.273, 10450.210, 341.352, 52847.443 23/04/18,23:18:56,15,08,1, 11.9,1,1, 6.273, 10450.189, 341.348, 52847.442 23/04/18,23:18:56,16,08,1, 11.9,1,1, 6.273, 10450.204, 341.338, 52847.477 23/04/18,23:18:56,17,08,1, 11.9,1,1, 6.273, 10450.207, 341.337, 52847.470 23/04/18,23:18:56,18,08,1, 11.9,1,1, 6.273, 10450.192, 341.309, 52847.459 23/04/18,23:18:56,19,08,1, 11.9,1,1, 6.273, 10450.198, 341.310, 52847.490 23/04/18,23:18:57,00,08,1, 11.8,1,1, 6.270, 10450.197, 341.310, 52847.490 23/04/18,23:18:57,01,08,1, 11.8,1,1, 6.270, 10450.186, 341.321, 52847.465 23/04/18,23:18:57,02,08,1, 11.8,1,1, 6.270, 10450.160, 341.374, 52847.908 23/04/18,23:18:57,03,08,1, 11.8,1,1, 6.270, 10450.169, 341.362, 52847.632 23/04/18,23:18:57,04,08,1, 11.8,1,1, 6.270, 10450.168, 341.343, 52847.618 23/04/18,23:18:57,05,08,1, 11.8,1,1, 6.270, 10450.198, 341.343, 52847.615 23/04/18,23:18:57,06,08,1, 11.8,1,1, 6.270, 10450.170, 341.338, 52847.608 23/04/18,23:18:57,07,08,1, 11.8,1,1, 6.270, 10450.178, 341.330, 52847.646 23/04/18,23:18:57,08,08,1, 11.8,1,1, 6.270, 10450.150, 341.337, 52847.614 23/04/18,23:18:57,09,08,1, 11.8,1,1, 6.270, 10450.171, 341.322, 52847.575 23/04/18,23:18:57,10,08,1, 11.8,1,1, 6.270, 10450.134, 341.326, 52847.619 23/04/18,23:18:57,11,08,1, 11.8,1,1, 6.270, 10450.165, 341.348, 52847.594 23/04/18,23:18:57,12,08,1, 11.8,1,1, 6.270, 10450.165, 341.306, 52847.591 23/04/18,23:18:57,13,08,1, 11.8,1,1, 6.270, 10450.134, 341.348, 52847.620 23/04/18,23:18:57,14,08,1, 11.8,1,1, 6.270, 10450.135, 341.368, 52847.598 23/04/18,23:18:57,15,08,1, 11.8,1,1, 6.270, 10450.119, 341.325, 52847.595 23/04/18,23:18:57,16,08,1, 11.8,1,1, 6.270, 10450.125, 341.327, 52847.600 23/04/18,23:18:57,17,08,1, 11.8,1,1, 6.270, 10450.114, 341.331, 52847.630 23/04/18,23:18:57,18,08,1, 11.8,1,1, 6.270, 10450.106, 341.343, 52847.613 23/04/18,23:18:57,19,08,1, 11.8,1,1, 6.270, 10450.100, 341.334, 52847.626 23/04/18,23:18:58,00,08,1, 11.9,1,1, 6.275, 10450.097, 341.334, 52847.626 23/04/18,23:18:58,01,08,1, 11.9,1,1, 6.275, 10450.079, 341.332, 52847.645 23/04/18,23:18:58,02,08,1, 11.9,1,1, 6.275, 10450.105, 341.323, 52847.657 23/04/18,23:18:58,03,08,1, 11.9,1,1, 6.275, 10450.101, 341.335, 52847.645 23/04/18,23:18:58,04,08,1, 11.9,1,1, 6.275, 10450.093, 341.325, 52847.670 23/04/18,23:18:58,05,08,1, 11.9,1,1, 6.275, 10450.082, 341.335, 52847.635 23/04/18,23:18:58,06,08,1, 11.9,1,1, 6.275, 10450.118, 341.311, 52847.638 23/04/18,23:18:58,07,08,1, 11.9,1,1, 6.275, 10450.088, 341.319, 52847.649 23/04/18,23:18:58,08,08,1, 11.9,1,1, 6.275, 10450.096, 341.308, 52847.673 23/04/18,23:18:58,09,08,1, 11.9,1,1, 6.275, 10450.088, 341.274, 52847.653 23/04/18,23:18:58,10,08,1, 11.9,1,1, 6.275, 10450.062, 341.294, 52847.672 23/04/18,23:18:58,11,08,1, 11.9,1,1, 6.275, 10450.066, 341.306, 52847.663 23/04/18,23:18:58,12,08,1, 11.9,1,1, 6.275, 10450.078, 341.309, 52847.692 23/04/18,23:18:58,13,08,1, 11.9,1,1, 6.275, 10450.051, 341.321, 52847.650 23/04/18,23:18:58,14,08,1, 11.9,1,1, 6.275, 10450.080, 341.304, 52847.712 23/04/18,23:18:58,15,08,1, 11.9,1,1, 6.275, 10450.084, 341.292, 52847.716 23/04/18,23:18:58,16,08,1, 11.9,1,1, 6.275, 10450.074, 341.289, 52847.656 23/04/18,23:18:58,17,08,1, 11.9,1,1, 6.275, 10450.067, 341.314, 52847.699 23/04/18,23:18:58,18,08,1, 11.9,1,1, 6.275, 10450.064, 341.277, 52847.661 23/04/18,23:18:58,19,08,1, 11.9,1,1, 6.275, 10450.027, 341.279, 52847.692 23/04/18,23:18:59,00,08,1, 11.9,1,1, 6.273, 10450.022, 341.279, 52847.692 23/04/18,23:18:59,01,08,1, 11.9,1,1, 6.273, 10450.062, 341.265, 52847.671 23/04/18,23:18:59,02,08,1, 11.9,1,1, 6.273, 10450.056, 341.309, 52847.748 23/04/18,23:18:59,03,08,1, 11.9,1,1, 6.273, 10450.045, 341.278, 52847.678 23/04/18,23:18:59,04,08,1, 11.9,1,1, 6.273, 10450.042, 341.291, 52847.700 23/04/18,23:18:59,05,08,1, 11.9,1,1, 6.273, 10450.070, 341.284, 52847.695 23/04/18,23:18:59,06,08,1, 11.9,1,1, 6.273, 10450.042, 341.287, 52847.693 23/04/18,23:18:59,07,08,1, 11.9,1,1, 6.273, 10450.035, 341.244, 52847.702 23/04/18,23:18:59,08,08,1, 11.9,1,1, 6.273, 10450.036, 341.260, 52847.730 23/04/18,23:18:59,09,08,1, 11.9,1,1, 6.273, 10450.038, 341.252, 52847.697 23/04/18,23:18:59,10,08,1, 11.9,1,1, 6.273, 10450.017, 341.288, 52847.704 23/04/18,23:18:59,11,08,1, 11.9,1,1, 6.273, 10450.031, 341.275, 52847.733 23/04/18,23:18:59,12,08,1, 11.9,1,1, 6.273, 10450.023, 341.243, 52847.707 23/04/18,23:18:59,13,08,1, 11.9,1,1, 6.273, 10450.040, 341.266, 52847.745 23/04/18,23:18:59,14,08,1, 11.9,1,1, 6.273, 10450.011, 341.259, 52847.750 23/04/18,23:18:59,15,08,1, 11.9,1,1, 6.273, 10450.020, 341.248, 52847.752 23/04/18,23:18:59,16,08,1, 11.9,1,1, 6.273, 10450.020, 341.260, 52847.736 23/04/18,23:18:59,17,08,1, 11.9,1,1, 6.273, 10450.026, 341.246, 52847.742 23/04/18,23:18:59,18,08,1, 11.9,1,1, 6.273, 10450.015, 341.247, 52847.729 23/04/18,23:18:59,19,08,1, 11.9,1,1, 6.273, 10450.015, 341.228, 52847.752 23/04/18,23:19:00,00,08,1, 11.8,1,1, 6.272, 10450.014, 341.228, 52847.752 23/04/18,23:19:00,01,08,1, 11.8,1,1, 6.272, 10449.985, 341.245, 52847.773 23/04/18,23:19:00,02,08,1, 11.8,1,1, 6.272, 10449.975, 341.210, 52847.396 23/04/18,23:19:00,03,08,1, 11.8,1,1, 6.272, 10449.970, 341.217, 52847.775 23/04/18,23:19:00,04,08,1, 11.8,1,1, 6.272, 10450.028, 341.194, 52847.650 23/04/18,23:19:00,05,08,1, 11.8,1,1, 6.272, 10450.007, 341.187, 52847.649 23/04/18,23:19:00,06,08,1, 11.8,1,1, 6.272, 10450.001, 341.209, 52847.704 23/04/18,23:19:00,07,08,1, 11.8,1,1, 6.272, 10449.988, 341.196, 52847.681 23/04/18,23:19:00,08,08,1, 11.8,1,1, 6.272, 10449.958, 341.193, 52847.667 23/04/18,23:19:00,09,08,1, 11.8,1,1, 6.272, 10449.959, 341.196, 52847.688 23/04/18,23:19:00,10,08,1, 11.8,1,1, 6.272, 10449.983, 341.184, 52847.654 23/04/18,23:19:00,11,08,1, 11.8,1,1, 6.272, 10449.984, 341.201, 52847.617 23/04/18,23:19:00,12,08,1, 11.8,1,1, 6.272, 10449.957, 341.196, 52847.662 23/04/18,23:19:00,13,08,1, 11.8,1,1, 6.272, 10449.958, 341.176, 52847.631 23/04/18,23:19:00,14,08,1, 11.8,1,1, 6.272, 10449.950, 341.175, 52847.637 23/04/18,23:19:00,15,08,1, 11.8,1,1, 6.272, 10449.948, 341.197, 52847.673 23/04/18,23:19:00,16,08,1, 11.8,1,1, 6.272, 10449.944, 341.172, 52847.659 23/04/18,23:19:00,17,08,1, 11.8,1,1, 6.272, 10449.964, 341.180, 52847.681 23/04/18,23:19:00,18,08,1, 11.8,1,1, 6.272, 10449.967, 341.156, 52847.679 23/04/18,23:19:00,19,08,1, 11.8,1,1, 6.272, 10449.967, 341.160, 52847.669 23/04/18,23:19:01,00,08,1, 11.9,1,1, 6.270, 10449.964, 341.160, 52847.669 23/04/18,23:19:01,01,08,1, 11.9,1,1, 6.270, 10449.933, 341.153, 52847.623 23/04/18,23:19:01,02,08,1, 11.9,1,1, 6.270, 10449.929, 341.169, 52847.695 23/04/18,23:19:01,03,08,1, 11.9,1,1, 6.270, 10449.900, 341.147, 52847.701 23/04/18,23:19:01,04,08,1, 11.9,1,1, 6.270, 10449.914, 341.159, 52847.749 23/04/18,23:19:01,05,08,1, 11.9,1,1, 6.270, 10449.946, 341.159, 52847.694 23/04/18,23:19:01,06,08,1, 11.9,1,1, 6.270, 10449.915, 341.156, 52847.721 23/04/18,23:19:01,07,08,1, 11.9,1,1, 6.270, 10449.928, 341.147, 52847.697 23/04/18,23:19:01,08,08,1, 11.9,1,1, 6.270, 10449.913, 341.153, 52847.678 23/04/18,23:19:01,09,08,1, 11.9,1,1, 6.270, 10449.929, 341.176, 52847.715 23/04/18,23:19:01,10,08,1, 11.9,1,1, 6.270, 10449.918, 341.152, 52847.670 23/04/18,23:19:01,11,08,1, 11.9,1,1, 6.270, 10449.897, 341.160, 52847.714 23/04/18,23:19:01,12,08,1, 11.9,1,1, 6.270, 10449.914, 341.161, 52847.697 23/04/18,23:19:01,13,08,1, 11.9,1,1, 6.270, 10449.872, 341.177, 52847.886 23/04/18,23:19:01,14,08,1, 11.9,1,1, 6.270, 10449.907, 341.155, 52847.633 23/04/18,23:19:01,15,08,1, 11.9,1,1, 6.270, 10449.882, 341.175, 52847.850 23/04/18,23:19:01,16,08,1, 11.9,1,1, 6.270, 10449.908, 341.158, 52847.625 23/04/18,23:19:01,17,08,1, 11.9,1,1, 6.270, 10449.891, 341.155, 52847.667 23/04/18,23:19:01,18,08,1, 11.9,1,1, 6.270, 10449.880, 341.158, 52847.710 23/04/18,23:19:01,19,08,1, 11.9,1,1, 6.270, 10449.862, 341.145, 52847.720 23/04/18,23:19:02,00,08,1, 11.9,1,1, 6.270, 10449.855, 341.145, 52847.720 23/04/18,23:19:02,01,08,1, 11.9,1,1, 6.270, 10449.848, 341.163, 52847.712 23/04/18,23:19:02,02,08,1, 11.9,1,1, 6.270, 10449.872, 341.131, 52847.748 23/04/18,23:19:02,03,08,1, 11.9,1,1, 6.270, 10449.857, 341.145, 52847.773 23/04/18,23:19:02,04,08,1, 11.9,1,1, 6.270, 10449.873, 341.135, 52847.728 23/04/18,23:19:02,05,08,1, 11.9,1,1, 6.270, 10449.884, 341.136, 52847.761 23/04/18,23:19:02,06,08,1, 11.9,1,1, 6.270, 10449.864, 341.131, 52847.788 23/04/18,23:19:02,07,08,1, 11.9,1,1, 6.270, 10449.843, 341.128, 52847.759 23/04/18,23:19:02,08,08,1, 11.9,1,1, 6.270, 10449.854, 341.123, 52847.782 23/04/18,23:19:02,09,08,1, 11.9,1,1, 6.270, 10449.866, 341.135, 52847.789 23/04/18,23:19:02,10,08,1, 11.9,1,1, 6.270, 10449.863, 341.114, 52847.753 23/04/18,23:19:02,11,08,1, 11.9,1,1, 6.270, 10449.857, 341.127, 52847.784 23/04/18,23:19:02,12,08,1, 11.9,1,1, 6.270, 10449.843, 341.120, 52847.766 23/04/18,23:19:02,13,08,1, 11.9,1,1, 6.270, 10449.839, 341.118, 52847.795 23/04/18,23:19:02,14,08,1, 11.9,1,1, 6.270, 10449.858, 341.123, 52847.827 23/04/18,23:19:02,15,08,1, 11.9,1,1, 6.270, 10449.853, 341.110, 52847.802 23/04/18,23:19:02,16,08,1, 11.9,1,1, 6.270, 10449.847, 341.114, 52847.817 23/04/18,23:19:02,17,08,1, 11.9,1,1, 6.270, 10449.844, 341.130, 52847.811 23/04/18,23:19:02,18,08,1, 11.9,1,1, 6.270, 10449.849, 341.106, 52847.772 23/04/18,23:19:02,19,08,1, 11.9,1,1, 6.270, 10449.819, 341.129, 52847.811 23/04/18,23:19:03,00,08,1, 11.9,1,1, 6.272, 10449.814, 341.129, 52847.811 23/04/18,23:19:03,01,08,1, 11.9,1,1, 6.272, 10449.834, 341.131, 52847.789 23/04/18,23:19:03,02,08,1, 11.9,1,1, 6.272, 10449.816, 341.111, 52847.804 23/04/18,23:19:03,03,08,1, 11.9,1,1, 6.272, 10449.834, 341.122, 52847.835 23/04/18,23:19:03,04,08,1, 11.9,1,1, 6.272, 10449.830, 341.102, 52847.820 23/04/18,23:19:03,05,08,1, 11.9,1,1, 6.272, 10449.835, 341.136, 52847.833 23/04/18,23:19:03,06,08,1, 11.9,1,1, 6.272, 10449.836, 341.120, 52847.853 23/04/18,23:19:03,07,08,1, 11.9,1,1, 6.272, 10449.840, 341.111, 52847.817 23/04/18,23:19:03,08,08,1, 11.9,1,1, 6.272, 10449.829, 341.118, 52847.807 23/04/18,23:19:03,09,08,1, 11.9,1,1, 6.272, 10449.807, 341.094, 52847.851 23/04/18,23:19:03,10,08,1, 11.9,1,1, 6.272, 10449.807, 341.113, 52847.823 23/04/18,23:19:03,11,08,1, 11.9,1,1, 6.272, 10449.821, 341.108, 52847.839 23/04/18,23:19:03,12,08,1, 11.9,1,1, 6.272, 10449.807, 341.110, 52847.850 23/04/18,23:19:03,13,08,1, 11.9,1,1, 6.272, 10449.829, 341.102, 52847.849 23/04/18,23:19:03,14,08,1, 11.9,1,1, 6.272, 10449.801, 341.086, 52847.836 23/04/18,23:19:03,15,08,1, 11.9,1,1, 6.272, 10449.790, 341.110, 52847.890 23/04/18,23:19:03,16,08,1, 11.9,1,1, 6.272, 10449.798, 341.095, 52847.806 23/04/18,23:19:03,17,08,1, 11.9,1,1, 6.272, 10449.790, 341.094, 52847.850 23/04/18,23:19:03,18,08,1, 11.9,1,1, 6.272, 10449.782, 341.067, 52847.832 23/04/18,23:19:03,19,08,1, 11.9,1,1, 6.272, 10449.797, 341.091, 52847.885 23/04/18,23:19:04,00,08,1, 11.8,1,1, 6.273, 10449.797, 341.091, 52847.885 23/04/18,23:19:04,01,08,1, 11.8,1,1, 6.273, 10449.772, 341.069, 52847.856 23/04/18,23:19:04,02,08,1, 11.8,1,1, 6.273, 10449.790, 341.079, 52847.854 23/04/18,23:19:04,03,08,1, 11.8,1,1, 6.273, 10449.762, 341.065, 52847.880 23/04/18,23:19:04,04,08,1, 11.8,1,1, 6.273, 10449.762, 341.087, 52847.816 23/04/18,23:19:04,05,08,1, 11.8,1,1, 6.273, 10449.763, 341.076, 52847.871 23/04/18,23:19:04,06,08,1, 11.8,1,1, 6.273, 10449.782, 341.078, 52847.873 23/04/18,23:19:04,07,08,1, 11.8,1,1, 6.273, 10449.768, 341.068, 52847.859 23/04/18,23:19:04,08,08,1, 11.8,1,1, 6.273, 10449.765, 341.069, 52847.893 23/04/18,23:19:04,09,08,1, 11.8,1,1, 6.273, 10449.763, 341.075, 52847.875 23/04/18,23:19:04,10,08,1, 11.8,1,1, 6.273, 10449.748, 341.059, 52847.911 23/04/18,23:19:04,11,08,1, 11.8,1,1, 6.273, 10449.769, 341.060, 52847.991 23/04/18,23:19:04,12,08,1, 11.8,1,1, 6.273, 10449.720, 341.067, 52847.838 23/04/18,23:19:04,13,08,1, 11.8,1,1, 6.273, 10449.760, 341.060, 52847.915 23/04/18,23:19:04,14,08,1, 11.8,1,1, 6.273, 10449.734, 341.053, 52847.909 23/04/18,23:19:04,15,08,1, 11.8,1,1, 6.273, 10449.749, 341.042, 52847.944 23/04/18,23:19:04,16,08,1, 11.8,1,1, 6.273, 10449.724, 341.033, 52847.850 23/04/18,23:19:04,17,08,1, 11.8,1,1, 6.273, 10449.716, 341.065, 52847.862 23/04/18,23:19:04,18,08,1, 11.8,1,1, 6.273, 10449.734, 341.053, 52847.914 23/04/18,23:19:04,19,08,1, 11.8,1,1, 6.273, 10449.717, 341.070, 52847.857 23/04/18,23:19:05,00,08,1, 11.9,1,1, 6.275, 10449.713, 341.070, 52847.857 23/04/18,23:19:05,01,08,1, 11.9,1,1, 6.275, 10449.728, 341.041, 52847.914 23/04/18,23:19:05,02,08,1, 11.9,1,1, 6.275, 10449.702, 341.054, 52847.930 23/04/18,23:19:05,03,08,1, 11.9,1,1, 6.275, 10449.711, 341.022, 52847.956 23/04/18,23:19:05,04,08,1, 11.9,1,1, 6.275, 10449.701, 341.038, 52847.922 23/04/18,23:19:05,05,08,1, 11.9,1,1, 6.275, 10449.693, 341.013, 52847.922 23/04/18,23:19:05,06,08,1, 11.9,1,1, 6.275, 10449.690, 341.040, 52847.896 23/04/18,23:19:05,07,08,1, 11.9,1,1, 6.275, 10449.688, 341.014, 52847.927 23/04/18,23:19:05,08,08,1, 11.9,1,1, 6.275, 10449.713, 341.030, 52847.930 23/04/18,23:19:05,09,08,1, 11.9,1,1, 6.275, 10449.681, 341.025, 52847.953 23/04/18,23:19:05,10,08,1, 11.9,1,1, 6.275, 10449.671, 341.034, 52847.904 23/04/18,23:19:05,11,08,1, 11.9,1,1, 6.275, 10449.699, 341.026, 52847.937 23/04/18,23:19:05,12,08,1, 11.9,1,1, 6.275, 10449.668, 341.027, 52847.936 23/04/18,23:19:05,13,08,1, 11.9,1,1, 6.275, 10449.668, 341.033, 52847.912 23/04/18,23:19:05,14,08,1, 11.9,1,1, 6.275, 10449.678, 341.012, 52847.950 23/04/18,23:19:05,15,08,1, 11.9,1,1, 6.275, 10449.664, 341.060, 52847.947 23/04/18,23:19:05,16,08,1, 11.9,1,1, 6.275, 10449.662, 341.026, 52847.943 23/04/18,23:19:05,17,08,1, 11.9,1,1, 6.275, 10449.646, 341.019, 52847.991 23/04/18,23:19:05,18,08,1, 11.9,1,1, 6.275, 10449.640, 341.057, 52847.996 23/04/18,23:19:05,19,08,1, 11.9,1,1, 6.275, 10449.657, 341.061, 52848.012 23/04/18,23:19:06,00,08,1, 12.0,1,1, 6.271, 10449.655, 341.061, 52848.012 23/04/18,23:19:06,01,08,1, 12.0,1,1, 6.271, 10449.640, 341.030, 52847.979 23/04/18,23:19:06,02,08,1, 12.0,1,1, 6.271, 10449.627, 341.024, 52847.974 23/04/18,23:19:06,03,08,1, 12.0,1,1, 6.271, 10449.658, 341.033, 52848.016 23/04/18,23:19:06,04,08,1, 12.0,1,1, 6.271, 10449.620, 341.026, 52847.985 23/04/18,23:19:06,05,08,1, 12.0,1,1, 6.271, 10449.623, 341.015, 52848.057 23/04/18,23:19:06,06,08,1, 12.0,1,1, 6.271, 10449.625, 341.047, 52848.021 23/04/18,23:19:06,07,08,1, 12.0,1,1, 6.271, 10449.621, 341.034, 52847.961 23/04/18,23:19:06,08,08,1, 12.0,1,1, 6.271, 10449.611, 341.062, 52848.051 23/04/18,23:19:06,09,08,1, 12.0,1,1, 6.271, 10449.609, 341.033, 52847.988 23/04/18,23:19:06,10,08,1, 12.0,1,1, 6.271, 10449.597, 341.048, 52848.017 23/04/18,23:19:06,11,08,1, 12.0,1,1, 6.271, 10449.606, 341.025, 52848.032 23/04/18,23:19:06,12,08,1, 12.0,1,1, 6.271, 10449.601, 341.045, 52847.978 23/04/18,23:19:06,13,08,1, 12.0,1,1, 6.271, 10449.593, 341.007, 52848.020 23/04/18,23:19:06,14,08,1, 12.0,1,1, 6.271, 10449.595, 341.052, 52848.036 23/04/18,23:19:06,15,08,1, 12.0,1,1, 6.271, 10449.584, 341.033, 52848.059 23/04/18,23:19:06,16,08,1, 12.0,1,1, 6.271, 10449.591, 341.037, 52848.045 23/04/18,23:19:06,17,08,1, 12.0,1,1, 6.271, 10449.592, 341.029, 52848.044 23/04/18,23:19:06,18,08,1, 12.0,1,1, 6.271, 10449.581, 341.076, 52848.065 23/04/18,23:19:06,19,08,1, 12.0,1,1, 6.271, 10449.551, 341.062, 52848.030 23/04/18,23:19:07,00,08,1, 11.9,1,1, 6.270, 10449.547, 341.062, 52848.030 23/04/18,23:19:07,01,08,1, 11.9,1,1, 6.270, 10449.575, 341.066, 52848.078 23/04/18,23:19:07,02,08,1, 11.9,1,1, 6.270, 10449.550, 341.046, 52848.049 23/04/18,23:19:07,03,08,1, 11.9,1,1, 6.270, 10449.555, 341.048, 52848.062 23/04/18,23:19:07,04,08,1, 11.9,1,1, 6.270, 10449.544, 341.054, 52848.078 23/04/18,23:19:07,05,08,1, 11.9,1,1, 6.270, 10449.531, 341.044, 52848.050 23/04/18,23:19:07,06,08,1, 11.9,1,1, 6.270, 10449.568, 341.062, 52848.049 23/04/18,23:19:07,07,08,1, 11.9,1,1, 6.270, 10449.552, 341.068, 52848.110 23/04/18,23:19:07,08,08,1, 11.9,1,1, 6.270, 10449.529, 341.058, 52848.064 23/04/18,23:19:07,09,08,1, 11.9,1,1, 6.270, 10449.547, 341.045, 52848.074 23/04/18,23:19:07,10,08,1, 11.9,1,1, 6.270, 10449.543, 341.070, 52848.089 23/04/18,23:19:07,11,08,1, 11.9,1,1, 6.270, 10449.527, 341.085, 52848.096 23/04/18,23:19:07,12,08,1, 11.9,1,1, 6.270, 10449.532, 341.071, 52848.063 23/04/18,23:19:07,13,08,1, 11.9,1,1, 6.270, 10449.537, 341.068, 52848.052 23/04/18,23:19:07,14,08,1, 11.9,1,1, 6.270, 10449.518, 341.070, 52848.074 23/04/18,23:19:07,15,08,1, 11.9,1,1, 6.270, 10449.506, 341.059, 52848.097 23/04/18,23:19:07,16,08,1, 11.9,1,1, 6.270, 10449.510, 341.061, 52848.103 23/04/18,23:19:07,17,08,1, 11.9,1,1, 6.270, 10449.503, 341.056, 52848.111 23/04/18,23:19:07,18,08,1, 11.9,1,1, 6.270, 10449.472, 341.085, 52848.132 23/04/18,23:19:07,19,08,1, 11.9,1,1, 6.270, 10449.488, 341.102, 52848.091 23/04/18,23:19:08,00,08,1, 11.9,1,1, 6.269, 10449.488, 341.102, 52848.091 23/04/18,23:19:08,01,08,1, 11.9,1,1, 6.269, 10449.477, 341.079, 52848.071 23/04/18,23:19:08,02,08,1, 11.9,1,1, 6.269, 10449.486, 341.096, 52848.122 23/04/18,23:19:08,03,08,1, 11.9,1,1, 6.269, 10449.485, 341.095, 52848.130 23/04/18,23:19:08,04,08,1, 11.9,1,1, 6.269, 10449.466, 341.085, 52848.125 23/04/18,23:19:08,05,08,1, 11.9,1,1, 6.269, 10449.478, 341.067, 52848.111 23/04/18,23:19:08,06,08,1, 11.9,1,1, 6.269, 10449.477, 341.076, 52848.103 23/04/18,23:19:08,07,08,1, 11.9,1,1, 6.269, 10449.471, 341.079, 52848.092 23/04/18,23:19:08,08,08,1, 11.9,1,1, 6.269, 10449.468, 341.081, 52848.146 23/04/18,23:19:08,09,08,1, 11.9,1,1, 6.269, 10449.468, 341.086, 52848.124 23/04/18,23:19:08,10,08,1, 11.9,1,1, 6.269, 10449.466, 341.074, 52848.133 23/04/18,23:19:08,11,08,1, 11.9,1,1, 6.269, 10449.446, 341.089, 52848.139 23/04/18,23:19:08,12,08,1, 11.9,1,1, 6.269, 10449.470, 341.067, 52848.197 23/04/18,23:19:08,13,08,1, 11.9,1,1, 6.269, 10449.464, 341.068, 52848.108 23/04/18,23:19:08,14,08,1, 11.9,1,1, 6.269, 10449.430, 341.074, 52848.079 23/04/18,23:19:08,15,08,1, 11.9,1,1, 6.269, 10449.497, 341.079, 52848.118 23/04/18,23:19:08,16,08,1, 11.9,1,1, 6.269, 10449.444, 341.069, 52848.128 23/04/18,23:19:08,17,08,1, 11.9,1,1, 6.269, 10449.458, 341.084, 52848.100 23/04/18,23:19:08,18,08,1, 11.9,1,1, 6.269, 10449.455, 341.098, 52848.170 23/04/18,23:19:08,19,08,1, 11.9,1,1, 6.269, 10449.438, 341.103, 52848.198 23/04/18,23:19:09,00,08,1, 11.9,1,1, 6.270, 10449.438, 341.103, 52848.198 23/04/18,23:19:09,01,08,1, 11.9,1,1, 6.270, 10449.428, 341.113, 52848.157 23/04/18,23:19:09,02,08,1, 11.9,1,1, 6.270, 10449.416, 341.082, 52848.186 23/04/18,23:19:09,03,08,1, 11.9,1,1, 6.270, 10449.424, 341.080, 52848.148 23/04/18,23:19:09,04,08,1, 11.9,1,1, 6.270, 10449.418, 341.117, 52848.185 23/04/18,23:19:09,05,08,1, 11.9,1,1, 6.270, 10449.413, 341.103, 52848.163 23/04/18,23:19:09,06,08,1, 11.9,1,1, 6.270, 10449.387, 341.120, 52848.162 23/04/18,23:19:09,07,08,1, 11.9,1,1, 6.270, 10449.389, 341.118, 52848.188 23/04/18,23:19:09,08,08,1, 11.9,1,1, 6.270, 10449.397, 341.099, 52848.184 23/04/18,23:19:09,09,08,1, 11.9,1,1, 6.270, 10449.387, 341.107, 52848.205 23/04/18,23:19:09,10,08,1, 11.9,1,1, 6.270, 10449.406, 341.107, 52848.195 23/04/18,23:19:09,11,08,1, 11.9,1,1, 6.270, 10449.398, 341.083, 52848.166 23/04/18,23:19:09,12,08,1, 11.9,1,1, 6.270, 10449.365, 341.115, 52848.168 23/04/18,23:19:09,13,08,1, 11.9,1,1, 6.270, 10449.380, 341.091, 52848.182 23/04/18,23:19:09,14,08,1, 11.9,1,1, 6.270, 10449.349, 341.116, 52848.225 23/04/18,23:19:09,15,08,1, 11.9,1,1, 6.270, 10449.367, 341.110, 52848.180 23/04/18,23:19:09,16,08,1, 11.9,1,1, 6.270, 10449.370, 341.112, 52848.200 23/04/18,23:19:09,17,08,1, 11.9,1,1, 6.270, 10449.373, 341.102, 52848.190 23/04/18,23:19:09,18,08,1, 11.9,1,1, 6.270, 10449.345, 341.128, 52848.179 23/04/18,23:19:09,19,08,1, 11.9,1,1, 6.270, 10449.350, 341.112, 52848.223 23/04/18,23:19:10,00,08,1, 11.9,1,1, 6.273, 10449.346, 341.112, 52848.223 23/04/18,23:19:10,01,08,1, 11.9,1,1, 6.273, 10449.318, 341.125, 52848.263 23/04/18,23:19:10,02,08,1, 11.9,1,1, 6.273, 10449.317, 341.113, 52848.195 23/04/18,23:19:10,03,08,1, 11.9,1,1, 6.273, 10449.321, 341.145, 52848.231 23/04/18,23:19:10,04,08,1, 11.9,1,1, 6.273, 10449.311, 341.149, 52848.227 23/04/18,23:19:10,05,08,1, 11.9,1,1, 6.273, 10449.305, 341.148, 52848.206 23/04/18,23:19:10,06,08,1, 11.9,1,1, 6.273, 10449.285, 341.168, 52848.205 23/04/18,23:19:10,07,08,1, 11.9,1,1, 6.273, 10449.311, 341.131, 52848.197 23/04/18,23:19:10,08,08,1, 11.9,1,1, 6.273, 10449.283, 341.123, 52848.258 23/04/18,23:19:10,09,08,1, 11.9,1,1, 6.273, 10449.278, 341.130, 52848.215 23/04/18,23:19:10,10,08,1, 11.9,1,1, 6.273, 10449.259, 341.140, 52848.285 23/04/18,23:19:10,11,08,1, 11.9,1,1, 6.273, 10449.269, 341.135, 52848.187 23/04/18,23:19:10,12,08,1, 11.9,1,1, 6.273, 10449.285, 341.139, 52848.247 23/04/18,23:19:10,13,08,1, 11.9,1,1, 6.273, 10449.285, 341.150, 52848.213 23/04/18,23:19:10,14,08,1, 11.9,1,1, 6.273, 10449.261, 341.142, 52848.256 23/04/18,23:19:10,15,08,1, 11.9,1,1, 6.273, 10449.271, 341.147, 52848.190 23/04/18,23:19:10,16,08,1, 11.9,1,1, 6.273, 10449.246, 341.151, 52848.229 23/04/18,23:19:10,17,08,1, 11.9,1,1, 6.273, 10449.244, 341.134, 52848.254 23/04/18,23:19:10,18,08,1, 11.9,1,1, 6.273, 10449.239, 341.144, 52848.303 23/04/18,23:19:10,19,08,1, 11.9,1,1, 6.273, 10449.238, 341.144, 52848.238 23/04/18,23:19:11,00,08,1, 11.9,1,1, 6.273, 10449.238, 341.144, 52848.238 23/04/18,23:19:11,01,08,1, 11.9,1,1, 6.273, 10449.237, 341.180, 52848.252 23/04/18,23:19:11,02,08,1, 11.9,1,1, 6.273, 10449.215, 341.159, 52848.283 23/04/18,23:19:11,03,08,1, 11.9,1,1, 6.273, 10449.219, 341.168, 52848.317 23/04/18,23:19:11,04,08,1, 11.9,1,1, 6.273, 10449.219, 341.179, 52848.290 23/04/18,23:19:11,05,08,1, 11.9,1,1, 6.273, 10449.187, 341.168, 52848.270 23/04/18,23:19:11,06,08,1, 11.9,1,1, 6.273, 10449.196, 341.150, 52848.288 23/04/18,23:19:11,07,08,1, 11.9,1,1, 6.273, 10449.182, 341.172, 52848.302 23/04/18,23:19:11,08,08,1, 11.9,1,1, 6.273, 10449.165, 341.159, 52848.257 23/04/18,23:19:11,09,08,1, 11.9,1,1, 6.273, 10449.156, 341.155, 52848.283 23/04/18,23:19:11,10,08,1, 11.9,1,1, 6.273, 10449.140, 341.168, 52848.281 23/04/18,23:19:11,11,08,1, 11.9,1,1, 6.273, 10449.155, 341.161, 52848.312 23/04/18,23:19:11,12,08,1, 11.9,1,1, 6.273, 10449.157, 341.169, 52848.297 23/04/18,23:19:11,13,08,1, 11.9,1,1, 6.273, 10449.129, 341.161, 52848.295 23/04/18,23:19:11,14,08,1, 11.9,1,1, 6.273, 10449.138, 341.164, 52848.274 23/04/18,23:19:11,15,08,1, 11.9,1,1, 6.273, 10449.122, 341.168, 52848.323 23/04/18,23:19:11,16,08,1, 11.9,1,1, 6.273, 10449.135, 341.152, 52848.315 23/04/18,23:19:11,17,08,1, 11.9,1,1, 6.273, 10449.118, 341.153, 52848.285 23/04/18,23:19:11,18,08,1, 11.9,1,1, 6.273, 10449.112, 341.152, 52848.316 23/04/18,23:19:11,19,08,1, 11.9,1,1, 6.273, 10449.094, 341.155, 52848.324 23/04/18,23:19:12,00,08,1, 11.8,1,1, 6.268, 10449.088, 341.155, 52848.324 23/04/18,23:19:12,01,08,1, 11.8,1,1, 6.268, 10449.092, 341.178, 52848.313 23/04/18,23:19:12,02,08,1, 11.8,1,1, 6.268, 10449.104, 341.197, 52848.272 23/04/18,23:19:12,03,08,1, 11.8,1,1, 6.268, 10449.076, 341.197, 52848.355 23/04/18,23:19:12,04,08,1, 11.8,1,1, 6.268, 10449.034, 341.200, 52848.317 23/04/18,23:19:12,05,08,1, 11.8,1,1, 6.268, 10449.074, 341.184, 52848.292 23/04/18,23:19:12,06,08,1, 11.8,1,1, 6.268, 10449.076, 341.165, 52848.338 23/04/18,23:19:12,07,08,1, 11.8,1,1, 6.268, 10449.036, 341.185, 52848.338 23/04/18,23:19:12,08,08,1, 11.8,1,1, 6.268, 10449.048, 341.187, 52848.336 23/04/18,23:19:12,09,08,1, 11.8,1,1, 6.268, 10449.024, 341.180, 52848.367 23/04/18,23:19:12,10,08,1, 11.8,1,1, 6.268, 10449.016, 341.203, 52848.347 23/04/18,23:19:12,11,08,1, 11.8,1,1, 6.268, 10449.041, 341.201, 52848.375 23/04/18,23:19:12,12,08,1, 11.8,1,1, 6.268, 10449.041, 341.199, 52848.388 23/04/18,23:19:12,13,08,1, 11.8,1,1, 6.268, 10449.012, 341.197, 52848.352 23/04/18,23:19:12,14,08,1, 11.8,1,1, 6.268, 10449.004, 341.231, 52848.325 23/04/18,23:19:12,15,08,1, 11.8,1,1, 6.268, 10449.000, 341.197, 52848.364 23/04/18,23:19:12,16,08,1, 11.8,1,1, 6.268, 10448.991, 341.213, 52848.354 23/04/18,23:19:12,17,08,1, 11.8,1,1, 6.268, 10448.986, 341.219, 52848.391 23/04/18,23:19:12,18,08,1, 11.8,1,1, 6.268, 10448.987, 341.210, 52848.338 23/04/18,23:19:12,19,08,1, 11.8,1,1, 6.268, 10448.962, 341.230, 52848.405 23/04/18,23:19:13,00,08,1, 12.0,1,1, 6.271, 10448.954, 341.230, 52848.405 23/04/18,23:19:13,01,08,1, 12.0,1,1, 6.271, 10448.976, 341.231, 52848.410 23/04/18,23:19:13,02,08,1, 12.0,1,1, 6.271, 10448.950, 341.221, 52848.370 23/04/18,23:19:13,03,08,1, 12.0,1,1, 6.271, 10448.925, 341.224, 52848.369 23/04/18,23:19:13,04,08,1, 12.0,1,1, 6.271, 10448.925, 341.232, 52848.432 23/04/18,23:19:13,05,08,1, 12.0,1,1, 6.271, 10448.909, 341.203, 52848.415 23/04/18,23:19:13,06,08,1, 12.0,1,1, 6.271, 10448.926, 341.221, 52848.420 23/04/18,23:19:13,07,08,1, 12.0,1,1, 6.271, 10448.918, 341.225, 52848.423 23/04/18,23:19:13,08,08,1, 12.0,1,1, 6.271, 10448.893, 341.241, 52848.444 23/04/18,23:19:13,09,08,1, 12.0,1,1, 6.271, 10448.901, 341.240, 52848.477 23/04/18,23:19:13,10,08,1, 12.0,1,1, 6.271, 10448.912, 341.256, 52848.414 23/04/18,23:19:13,11,08,1, 12.0,1,1, 6.271, 10448.889, 341.244, 52848.454 23/04/18,23:19:13,12,08,1, 12.0,1,1, 6.271, 10448.871, 341.257, 52848.457 23/04/18,23:19:13,13,08,1, 12.0,1,1, 6.271, 10448.887, 341.254, 52848.444 23/04/18,23:19:13,14,08,1, 12.0,1,1, 6.271, 10448.861, 341.240, 52848.446 23/04/18,23:19:13,15,08,1, 12.0,1,1, 6.271, 10448.848, 341.246, 52848.459 23/04/18,23:19:13,16,08,1, 12.0,1,1, 6.271, 10448.846, 341.264, 52848.458 23/04/18,23:19:13,17,08,1, 12.0,1,1, 6.271, 10448.862, 341.252, 52848.451 23/04/18,23:19:13,18,08,1, 12.0,1,1, 6.271, 10448.852, 341.253, 52848.479 23/04/18,23:19:13,19,08,1, 12.0,1,1, 6.271, 10448.841, 341.269, 52848.478 23/04/18,23:19:14,00,08,1, 11.9,1,1, 6.271, 10448.837, 341.269, 52848.478 23/04/18,23:19:14,01,08,1, 11.9,1,1, 6.271, 10448.818, 341.272, 52848.462 23/04/18,23:19:14,02,08,1, 11.9,1,1, 6.271, 10448.811, 341.270, 52848.475 23/04/18,23:19:14,03,08,1, 11.9,1,1, 6.271, 10448.816, 341.261, 52848.461 23/04/18,23:19:14,04,08,1, 11.9,1,1, 6.271, 10448.802, 341.266, 52848.461 23/04/18,23:19:14,05,08,1, 11.9,1,1, 6.271, 10448.775, 341.283, 52848.461 23/04/18,23:19:14,06,08,1, 11.9,1,1, 6.271, 10448.776, 341.255, 52848.475 23/04/18,23:19:14,07,08,1, 11.9,1,1, 6.271, 10448.765, 341.272, 52848.481 23/04/18,23:19:14,08,08,1, 11.9,1,1, 6.271, 10448.775, 341.268, 52848.428 23/04/18,23:19:14,09,08,1, 11.9,1,1, 6.271, 10448.744, 341.256, 52848.435 23/04/18,23:19:14,10,08,1, 11.9,1,1, 6.271, 10448.754, 341.267, 52848.499 23/04/18,23:19:14,11,08,1, 11.9,1,1, 6.271, 10448.730, 341.247, 52848.441 23/04/18,23:19:14,12,08,1, 11.9,1,1, 6.271, 10448.731, 341.282, 52848.492 23/04/18,23:19:14,13,08,1, 11.9,1,1, 6.271, 10448.729, 341.267, 52848.482 23/04/18,23:19:14,14,08,1, 11.9,1,1, 6.271, 10448.732, 341.286, 52848.519 23/04/18,23:19:14,15,08,1, 11.9,1,1, 6.271, 10448.723, 341.273, 52848.523 23/04/18,23:19:14,16,08,1, 11.9,1,1, 6.271, 10448.706, 341.270, 52848.521 23/04/18,23:19:14,17,08,1, 11.9,1,1, 6.271, 10448.701, 341.278, 52848.503 23/04/18,23:19:14,18,08,1, 11.9,1,1, 6.271, 10448.672, 341.272, 52848.545 23/04/18,23:19:14,19,08,1, 11.9,1,1, 6.271, 10448.671, 341.314, 52848.503 23/04/18,23:19:15,00,08,1, 12.0,1,1, 6.270, 10448.670, 341.314, 52848.503 23/04/18,23:19:15,01,08,1, 12.0,1,1, 6.270, 10448.665, 341.333, 52848.548 23/04/18,23:19:15,02,08,1, 12.0,1,1, 6.270, 10448.641, 341.317, 52848.531 23/04/18,23:19:15,03,08,1, 12.0,1,1, 6.270, 10448.652, 341.325, 52848.502 23/04/18,23:19:15,04,08,1, 12.0,1,1, 6.270, 10448.641, 341.282, 52848.559 23/04/18,23:19:15,05,08,1, 12.0,1,1, 6.270, 10448.630, 341.322, 52848.495 23/04/18,23:19:15,06,08,1, 12.0,1,1, 6.270, 10448.633, 341.330, 52848.575 23/04/18,23:19:15,07,08,1, 12.0,1,1, 6.270, 10448.627, 341.309, 52848.569 23/04/18,23:19:15,08,08,1, 12.0,1,1, 6.270, 10448.621, 341.338, 52848.565 23/04/18,23:19:15,09,08,1, 12.0,1,1, 6.270, 10448.599, 341.317, 52848.595 23/04/18,23:19:15,10,08,1, 12.0,1,1, 6.270, 10448.603, 341.321, 52848.513 23/04/18,23:19:15,11,08,1, 12.0,1,1, 6.270, 10448.586, 341.335, 52848.514 23/04/18,23:19:15,12,08,1, 12.0,1,1, 6.270, 10448.614, 341.345, 52848.557 23/04/18,23:19:15,13,08,1, 12.0,1,1, 6.270, 10448.585, 341.359, 52848.515 23/04/18,23:19:15,14,08,1, 12.0,1,1, 6.270, 10448.558, 341.362, 52848.550 23/04/18,23:19:15,15,08,1, 12.0,1,1, 6.270, 10448.560, 341.345, 52848.588 23/04/18,23:19:15,16,08,1, 12.0,1,1, 6.270, 10448.564, 341.349, 52848.557 23/04/18,23:19:15,17,08,1, 12.0,1,1, 6.270, 10448.545, 341.369, 52848.593 23/04/18,23:19:15,18,08,1, 12.0,1,1, 6.270, 10448.535, 341.378, 52848.587 23/04/18,23:19:15,19,08,1, 12.0,1,1, 6.270, 10448.538, 341.378, 52848.542 23/04/18,23:19:16,00,09,1, 11.9,1,1, 6.271, 10448.537, 341.378, 52848.542 23/04/18,23:19:16,01,09,1, 11.9,1,1, 6.271, 10448.507, 341.394, 52848.580 23/04/18,23:19:16,02,09,1, 11.9,1,1, 6.271, 10448.489, 341.401, 52848.579 23/04/18,23:19:16,03,09,1, 11.9,1,1, 6.271, 10448.491, 341.379, 52848.584 23/04/18,23:19:16,04,09,1, 11.9,1,1, 6.271, 10448.487, 341.398, 52848.621 23/04/18,23:19:16,05,09,1, 11.9,1,1, 6.271, 10448.493, 341.396, 52848.559 23/04/18,23:19:16,06,09,1, 11.9,1,1, 6.271, 10448.471, 341.407, 52848.574 23/04/18,23:19:16,07,09,1, 11.9,1,1, 6.271, 10448.467, 341.428, 52848.602 23/04/18,23:19:16,08,09,1, 11.9,1,1, 6.271, 10448.459, 341.395, 52848.613 23/04/18,23:19:16,09,09,1, 11.9,1,1, 6.271, 10448.478, 341.417, 52848.645 23/04/18,23:19:16,10,09,1, 11.9,1,1, 6.271, 10448.457, 341.417, 52848.631 23/04/18,23:19:16,11,09,1, 11.9,1,1, 6.271, 10448.445, 341.396, 52848.616 23/04/18,23:19:16,12,09,1, 11.9,1,1, 6.271, 10448.433, 341.437, 52848.624 23/04/18,23:19:16,13,09,1, 11.9,1,1, 6.271, 10448.434, 341.418, 52848.619 23/04/18,23:19:16,14,09,1, 11.9,1,1, 6.271, 10448.420, 341.402, 52848.565 23/04/18,23:19:16,15,09,1, 11.9,1,1, 6.271, 10448.421, 341.424, 52848.631 23/04/18,23:19:16,16,09,1, 11.9,1,1, 6.271, 10448.389, 341.406, 52848.639 23/04/18,23:19:16,17,09,1, 11.9,1,1, 6.271, 10448.391, 341.416, 52848.633 23/04/18,23:19:16,18,09,1, 11.9,1,1, 6.271, 10448.388, 341.416, 52848.604 23/04/18,23:19:16,19,09,1, 11.9,1,1, 6.271, 10448.366, 341.435, 52848.639 23/04/18,23:19:17,00,09,1, 11.8,1,1, 6.271, 10448.362, 341.435, 52848.639 23/04/18,23:19:17,01,09,1, 11.8,1,1, 6.271, 10448.348, 341.434, 52848.630 23/04/18,23:19:17,02,09,1, 11.8,1,1, 6.271, 10448.349, 341.464, 52848.644 23/04/18,23:19:17,03,09,1, 11.8,1,1, 6.271, 10448.335, 341.451, 52848.675 23/04/18,23:19:17,04,09,1, 11.8,1,1, 6.271, 10448.326, 341.474, 52848.670 23/04/18,23:19:17,05,09,1, 11.8,1,1, 6.271, 10448.307, 341.471, 52848.686 23/04/18,23:19:17,06,09,1, 11.8,1,1, 6.271, 10448.334, 341.464, 52848.675 23/04/18,23:19:17,07,09,1, 11.8,1,1, 6.271, 10448.326, 341.474, 52848.660 23/04/18,23:19:17,08,09,1, 11.8,1,1, 6.271, 10448.326, 341.466, 52848.663 23/04/18,23:19:17,09,09,1, 11.8,1,1, 6.271, 10448.302, 341.474, 52848.646 23/04/18,23:19:17,10,09,1, 11.8,1,1, 6.271, 10448.300, 341.480, 52848.686 23/04/18,23:19:17,11,09,1, 11.8,1,1, 6.271, 10448.288, 341.462, 52848.708 23/04/18,23:19:17,12,09,1, 11.8,1,1, 6.271, 10448.294, 341.501, 52848.679 23/04/18,23:19:17,13,09,1, 11.8,1,1, 6.271, 10448.275, 341.481, 52848.652 23/04/18,23:19:17,14,09,1, 11.8,1,1, 6.271, 10448.237, 341.493, 52848.659 23/04/18,23:19:17,15,09,1, 11.8,1,1, 6.271, 10448.262, 341.487, 52848.695 23/04/18,23:19:17,16,09,1, 11.8,1,1, 6.271, 10448.259, 341.498, 52848.652 23/04/18,23:19:17,17,09,1, 11.8,1,1, 6.271, 10448.255, 341.510, 52848.680 23/04/18,23:19:17,18,09,1, 11.8,1,1, 6.271, 10448.268, 341.506, 52848.668 23/04/18,23:19:17,19,09,1, 11.8,1,1, 6.271, 10448.229, 341.520, 52848.696 23/04/18,23:19:18,00,09,1, 12.0,1,1, 6.270, 10448.228, 341.520, 52848.696 23/04/18,23:19:18,01,09,1, 12.0,1,1, 6.270, 10448.203, 341.500, 52848.719 23/04/18,23:19:18,02,09,1, 12.0,1,1, 6.270, 10448.243, 341.497, 52848.725 23/04/18,23:19:18,03,09,1, 12.0,1,1, 6.270, 10448.216, 341.499, 52848.512 23/04/18,23:19:18,04,09,1, 12.0,1,1, 6.270, 10448.166, 341.527, 52848.715 23/04/18,23:19:18,05,09,1, 12.0,1,1, 6.270, 10448.190, 341.530, 52848.745 23/04/18,23:19:18,06,09,1, 12.0,1,1, 6.270, 10448.175, 341.541, 52848.731 23/04/18,23:19:18,07,09,1, 12.0,1,1, 6.270, 10448.170, 341.531, 52848.771 23/04/18,23:19:18,08,09,1, 12.0,1,1, 6.270, 10448.158, 341.529, 52848.756 23/04/18,23:19:18,09,09,1, 12.0,1,1, 6.270, 10448.132, 341.525, 52848.745 23/04/18,23:19:18,10,09,1, 12.0,1,1, 6.270, 10448.102, 341.536, 52848.801 23/04/18,23:19:18,11,09,1, 12.0,1,1, 6.270, 10448.130, 341.542, 52848.760 23/04/18,23:19:18,12,09,1, 12.0,1,1, 6.270, 10448.111, 341.576, 52848.800 23/04/18,23:19:18,13,09,1, 12.0,1,1, 6.270, 10448.115, 341.562, 52848.777 23/04/18,23:19:18,14,09,1, 12.0,1,1, 6.270, 10448.095, 341.558, 52848.774 23/04/18,23:19:18,15,09,1, 12.0,1,1, 6.270, 10448.087, 341.576, 52848.796 23/04/18,23:19:18,16,09,1, 12.0,1,1, 6.270, 10448.087, 341.585, 52848.814 23/04/18,23:19:18,17,09,1, 12.0,1,1, 6.270, 10448.048, 341.599, 52848.799 23/04/18,23:19:18,18,09,1, 12.0,1,1, 6.270, 10448.056, 341.604, 52848.830 23/04/18,23:19:18,19,09,1, 12.0,1,1, 6.270, 10448.043, 341.604, 52848.793 23/04/18,23:19:19,00,09,1, 11.9,1,1, 6.268, 10448.036, 341.604, 52848.793 23/04/18,23:19:19,01,09,1, 11.9,1,1, 6.268, 10448.059, 341.611, 52848.797 23/04/18,23:19:19,02,09,1, 11.9,1,1, 6.268, 10448.035, 341.619, 52848.804 23/04/18,23:19:19,03,09,1, 11.9,1,1, 6.268, 10448.004, 341.657, 52848.819 23/04/18,23:19:19,04,09,1, 11.9,1,1, 6.268, 10448.022, 341.628, 52848.604 23/04/18,23:19:19,05,09,1, 11.9,1,1, 6.268, 10447.976, 341.636, 52848.843 23/04/18,23:19:19,06,09,1, 11.9,1,1, 6.268, 10447.985, 341.664, 52848.854 23/04/18,23:19:19,07,09,1, 11.9,1,1, 6.268, 10448.000, 341.660, 52848.854 23/04/18,23:19:19,08,09,1, 11.9,1,1, 6.268, 10447.978, 341.660, 52848.871 23/04/18,23:19:19,09,09,1, 11.9,1,1, 6.268, 10447.977, 341.650, 52848.842 23/04/18,23:19:19,10,09,1, 11.9,1,1, 6.268, 10447.964, 341.677, 52848.804 23/04/18,23:19:19,11,09,1, 11.9,1,1, 6.268, 10447.958, 341.674, 52848.892 23/04/18,23:19:19,12,09,1, 11.9,1,1, 6.268, 10447.935, 341.678, 52848.840 23/04/18,23:19:19,13,09,1, 11.9,1,1, 6.268, 10447.927, 341.708, 52848.897 23/04/18,23:19:19,14,09,1, 11.9,1,1, 6.268, 10447.934, 341.706, 52848.853 23/04/18,23:19:19,15,09,1, 11.9,1,1, 6.268, 10447.926, 341.706, 52848.865 23/04/18,23:19:19,16,09,1, 11.9,1,1, 6.268, 10447.931, 341.712, 52848.893 23/04/18,23:19:19,17,09,1, 11.9,1,1, 6.268, 10447.913, 341.702, 52848.913 23/04/18,23:19:19,18,09,1, 11.9,1,1, 6.268, 10447.885, 341.688, 52848.972 23/04/18,23:19:19,19,09,1, 11.9,1,1, 6.268, 10447.917, 341.715, 52848.800 23/04/18,23:19:20,00,09,1, 11.9,1,1, 6.268, 10447.911, 341.715, 52848.800 23/04/18,23:19:20,01,09,1, 11.9,1,1, 6.268, 10447.880, 341.753, 52848.873 23/04/18,23:19:20,02,09,1, 11.9,1,1, 6.268, 10447.863, 341.772, 52848.831 23/04/18,23:19:20,03,09,1, 11.9,1,1, 6.268, 10447.860, 341.751, 52848.876 23/04/18,23:19:20,04,09,1, 11.9,1,1, 6.268, 10447.848, 341.763, 52848.913 23/04/18,23:19:20,05,09,1, 11.9,1,1, 6.268, 10447.830, 341.749, 52848.933 23/04/18,23:19:20,06,09,1, 11.9,1,1, 6.268, 10447.819, 341.746, 52848.914 23/04/18,23:19:20,07,09,1, 11.9,1,1, 6.268, 10447.825, 341.776, 52848.926 23/04/18,23:19:20,08,09,1, 11.9,1,1, 6.268, 10447.808, 341.775, 52848.915 23/04/18,23:19:20,09,09,1, 11.9,1,1, 6.268, 10447.796, 341.796, 52848.939 23/04/18,23:19:20,10,09,1, 11.9,1,1, 6.268, 10447.797, 341.788, 52848.896 23/04/18,23:19:20,11,09,1, 11.9,1,1, 6.268, 10447.783, 341.790, 52848.929 23/04/18,23:19:20,12,09,1, 11.9,1,1, 6.268, 10447.771, 341.789, 52848.917 23/04/18,23:19:20,13,09,1, 11.9,1,1, 6.268, 10447.764, 341.808, 52848.938 23/04/18,23:19:20,14,09,1, 11.9,1,1, 6.268, 10447.746, 341.839, 52848.939 23/04/18,23:19:20,15,09,1, 11.9,1,1, 6.268, 10447.728, 341.832, 52848.931 23/04/18,23:19:20,16,09,1, 11.9,1,1, 6.268, 10447.760, 341.840, 52848.974 23/04/18,23:19:20,17,09,1, 11.9,1,1, 6.268, 10447.745, 341.847, 52848.966 23/04/18,23:19:20,18,09,1, 11.9,1,1, 6.268, 10447.721, 341.846, 52848.960 23/04/18,23:19:20,19,09,1, 11.9,1,1, 6.268, 10447.735, 341.842, 52848.994 23/04/18,23:19:21,00,09,1, 12.0,1,1, 6.271, 10447.727, 341.842, 52848.994 23/04/18,23:19:21,01,09,1, 12.0,1,1, 6.271, 10447.699, 341.846, 52848.999 23/04/18,23:19:21,02,09,1, 12.0,1,1, 6.271, 10447.649, 341.866, 52848.958 23/04/18,23:19:21,03,09,1, 12.0,1,1, 6.271, 10447.673, 341.884, 52848.973 23/04/18,23:19:21,04,09,1, 12.0,1,1, 6.271, 10447.656, 341.883, 52848.993 23/04/18,23:19:21,05,09,1, 12.0,1,1, 6.271, 10447.660, 341.887, 52848.952 23/04/18,23:19:21,06,09,1, 12.0,1,1, 6.271, 10447.642, 341.886, 52849.035 23/04/18,23:19:21,07,09,1, 12.0,1,1, 6.271, 10447.640, 341.914, 52849.003 23/04/18,23:19:21,08,09,1, 12.0,1,1, 6.271, 10447.620, 341.883, 52848.999 23/04/18,23:19:21,09,09,1, 12.0,1,1, 6.271, 10447.634, 341.932, 52849.028 23/04/18,23:19:21,10,09,1, 12.0,1,1, 6.271, 10447.619, 341.932, 52849.005 23/04/18,23:19:21,11,09,1, 12.0,1,1, 6.271, 10447.608, 341.941, 52848.984 23/04/18,23:19:21,12,09,1, 12.0,1,1, 6.271, 10447.601, 341.931, 52849.003 23/04/18,23:19:21,13,09,1, 12.0,1,1, 6.271, 10447.581, 341.943, 52848.992 23/04/18,23:19:21,14,09,1, 12.0,1,1, 6.271, 10447.557, 341.953, 52849.003 23/04/18,23:19:21,15,09,1, 12.0,1,1, 6.271, 10447.554, 341.953, 52849.004 23/04/18,23:19:21,16,09,1, 12.0,1,1, 6.271, 10447.553, 341.974, 52849.023 23/04/18,23:19:21,17,09,1, 12.0,1,1, 6.271, 10447.555, 341.956, 52849.004 23/04/18,23:19:21,18,09,1, 12.0,1,1, 6.271, 10447.545, 341.977, 52849.021 23/04/18,23:19:21,19,09,1, 12.0,1,1, 6.271, 10447.512, 341.979, 52849.035 23/04/18,23:19:22,00,09,1, 11.9,1,1, 6.271, 10447.510, 341.979, 52849.035 23/04/18,23:19:22,01,09,1, 11.9,1,1, 6.271, 10447.518, 341.994, 52849.037 23/04/18,23:19:22,02,09,1, 11.9,1,1, 6.271, 10447.520, 342.007, 52849.077 23/04/18,23:19:22,03,09,1, 11.9,1,1, 6.271, 10447.529, 342.022, 52849.072 23/04/18,23:19:22,04,09,1, 11.9,1,1, 6.271, 10447.494, 342.034, 52849.080 23/04/18,23:19:22,05,09,1, 11.9,1,1, 6.271, 10447.458, 342.032, 52849.067 23/04/18,23:19:22,06,09,1, 11.9,1,1, 6.271, 10447.489, 342.039, 52849.064 23/04/18,23:19:22,07,09,1, 11.9,1,1, 6.271, 10447.450, 342.028, 52849.111 23/04/18,23:19:22,08,09,1, 11.9,1,1, 6.271, 10447.457, 342.047, 52849.072 23/04/18,23:19:22,09,09,1, 11.9,1,1, 6.271, 10447.428, 342.069, 52849.096 23/04/18,23:19:22,10,09,1, 11.9,1,1, 6.271, 10447.438, 342.089, 52849.093 23/04/18,23:19:22,11,09,1, 11.9,1,1, 6.271, 10447.429, 342.065, 52849.074 23/04/18,23:19:22,12,09,1, 11.9,1,1, 6.271, 10447.426, 342.070, 52849.098 23/04/18,23:19:22,13,09,1, 11.9,1,1, 6.271, 10447.421, 342.094, 52849.117 23/04/18,23:19:22,14,09,1, 11.9,1,1, 6.271, 10447.404, 342.090, 52849.110 23/04/18,23:19:22,15,09,1, 11.9,1,1, 6.271, 10447.373, 342.086, 52849.152 23/04/18,23:19:22,16,09,1, 11.9,1,1, 6.271, 10447.376, 342.122, 52849.167 23/04/18,23:19:22,17,09,1, 11.9,1,1, 6.271, 10447.349, 342.126, 52849.155 23/04/18,23:19:22,18,09,1, 11.9,1,1, 6.271, 10447.365, 342.122, 52849.101 23/04/18,23:19:22,19,09,1, 11.9,1,1, 6.271, 10447.371, 342.124, 52849.142 23/04/18,23:19:23,00,09,1, 11.9,1,1, 6.272, 10447.369, 342.124, 52849.142 23/04/18,23:19:23,01,09,1, 11.9,1,1, 6.272, 10447.330, 342.148, 52849.119 23/04/18,23:19:23,02,09,1, 11.9,1,1, 6.272, 10447.339, 342.146, 52849.157 23/04/18,23:19:23,03,09,1, 11.9,1,1, 6.272, 10447.313, 342.164, 52849.148 23/04/18,23:19:23,04,09,1, 11.9,1,1, 6.272, 10447.305, 342.155, 52849.133 23/04/18,23:19:23,05,09,1, 11.9,1,1, 6.272, 10447.286, 342.156, 52849.177 23/04/18,23:19:23,06,09,1, 11.9,1,1, 6.272, 10447.268, 342.182, 52849.124 23/04/18,23:19:23,07,09,1, 11.9,1,1, 6.272, 10447.282, 342.164, 52849.138 23/04/18,23:19:23,08,09,1, 11.9,1,1, 6.272, 10447.266, 342.178, 52849.140 23/04/18,23:19:23,09,09,1, 11.9,1,1, 6.272, 10447.244, 342.201, 52849.155 23/04/18,23:19:23,10,09,1, 11.9,1,1, 6.272, 10447.254, 342.217, 52849.194 23/04/18,23:19:23,11,09,1, 11.9,1,1, 6.272, 10447.226, 342.211, 52849.212 23/04/18,23:19:23,12,09,1, 11.9,1,1, 6.272, 10447.234, 342.223, 52849.169 23/04/18,23:19:23,13,09,1, 11.9,1,1, 6.272, 10447.235, 342.227, 52849.174 23/04/18,23:19:23,14,09,1, 11.9,1,1, 6.272, 10447.209, 342.250, 52849.200 23/04/18,23:19:23,15,09,1, 11.9,1,1, 6.272, 10447.189, 342.252, 52849.163 23/04/18,23:19:23,16,09,1, 11.9,1,1, 6.272, 10447.190, 342.262, 52849.201 23/04/18,23:19:23,17,09,1, 11.9,1,1, 6.272, 10447.197, 342.270, 52849.169 23/04/18,23:19:23,18,09,1, 11.9,1,1, 6.272, 10447.164, 342.281, 52849.222 23/04/18,23:19:23,19,09,1, 11.9,1,1, 6.272, 10447.163, 342.266, 52849.239 23/04/18,23:19:24,00,09,1, 11.9,1,1, 6.268, 10447.160, 342.266, 52849.239 23/04/18,23:19:24,01,09,1, 11.9,1,1, 6.268, 10447.158, 342.290, 52849.236 23/04/18,23:19:24,02,09,1, 11.9,1,1, 6.268, 10447.142, 342.290, 52849.209 23/04/18,23:19:24,03,09,1, 11.9,1,1, 6.268, 10447.139, 342.324, 52849.234 23/04/18,23:19:24,04,09,1, 11.9,1,1, 6.268, 10447.092, 342.292, 52849.215 23/04/18,23:19:24,05,09,1, 11.9,1,1, 6.268, 10447.106, 342.315, 52849.250 23/04/18,23:19:24,06,09,1, 11.9,1,1, 6.268, 10447.075, 342.329, 52849.209 23/04/18,23:19:24,07,09,1, 11.9,1,1, 6.268, 10447.094, 342.332, 52849.265 23/04/18,23:19:24,08,09,1, 11.9,1,1, 6.268, 10447.065, 342.347, 52849.252 23/04/18,23:19:24,09,09,1, 11.9,1,1, 6.268, 10447.067, 342.363, 52849.196 23/04/18,23:19:24,10,09,1, 11.9,1,1, 6.268, 10447.035, 342.343, 52849.236 23/04/18,23:19:24,11,09,1, 11.9,1,1, 6.268, 10447.041, 342.377, 52849.227 23/04/18,23:19:24,12,09,1, 11.9,1,1, 6.268, 10447.035, 342.383, 52849.271 23/04/18,23:19:24,13,09,1, 11.9,1,1, 6.268, 10447.035, 342.386, 52849.272 23/04/18,23:19:24,14,09,1, 11.9,1,1, 6.268, 10447.031, 342.406, 52849.252 23/04/18,23:19:24,15,09,1, 11.9,1,1, 6.268, 10447.019, 342.398, 52849.275 23/04/18,23:19:24,16,09,1, 11.9,1,1, 6.268, 10447.000, 342.429, 52849.253 23/04/18,23:19:24,17,09,1, 11.9,1,1, 6.268, 10447.021, 342.415, 52849.220 23/04/18,23:19:24,18,09,1, 11.9,1,1, 6.268, 10446.999, 342.435, 52849.303 23/04/18,23:19:24,19,09,1, 11.9,1,1, 6.268, 10446.996, 342.430, 52849.283 23/04/18,23:19:25,00,09,1, 11.8,1,1, 6.266, 10446.993, 342.430, 52849.283 23/04/18,23:19:25,01,09,1, 11.8,1,1, 6.266, 10446.959, 342.443, 52849.298 23/04/18,23:19:25,02,09,1, 11.8,1,1, 6.266, 10446.919, 342.444, 52849.292 23/04/18,23:19:25,03,09,1, 11.8,1,1, 6.266, 10446.920, 342.460, 52849.286 23/04/18,23:19:25,04,09,1, 11.8,1,1, 6.266, 10446.929, 342.465, 52849.266 23/04/18,23:19:25,05,09,1, 11.8,1,1, 6.266, 10446.908, 342.472, 52849.281 23/04/18,23:19:25,06,09,1, 11.8,1,1, 6.266, 10446.929, 342.475, 52849.328 23/04/18,23:19:25,07,09,1, 11.8,1,1, 6.266, 10446.930, 342.487, 52849.330 23/04/18,23:19:25,08,09,1, 11.8,1,1, 6.266, 10446.905, 342.498, 52849.295 23/04/18,23:19:25,09,09,1, 11.8,1,1, 6.266, 10446.884, 342.529, 52849.312 23/04/18,23:19:25,10,09,1, 11.8,1,1, 6.266, 10446.882, 342.511, 52849.308 23/04/18,23:19:25,11,09,1, 11.8,1,1, 6.266, 10446.845, 342.527, 52849.365 23/04/18,23:19:25,12,09,1, 11.8,1,1, 6.266, 10446.839, 342.524, 52849.341 23/04/18,23:19:25,13,09,1, 11.8,1,1, 6.266, 10446.835, 342.553, 52849.342 23/04/18,23:19:25,14,09,1, 11.8,1,1, 6.266, 10446.823, 342.563, 52849.347 23/04/18,23:19:25,15,09,1, 11.8,1,1, 6.266, 10446.824, 342.551, 52849.347 23/04/18,23:19:25,16,09,1, 11.8,1,1, 6.266, 10446.808, 342.573, 52849.364 23/04/18,23:19:25,17,09,1, 11.8,1,1, 6.266, 10446.782, 342.574, 52849.361 23/04/18,23:19:25,18,09,1, 11.8,1,1, 6.266, 10446.779, 342.594, 52849.326 23/04/18,23:19:25,19,09,1, 11.8,1,1, 6.266, 10446.789, 342.600, 52849.394 23/04/18,23:19:26,00,09,1, 11.9,1,1, 6.269, 10446.784, 342.600, 52849.394 23/04/18,23:19:26,01,09,1, 11.9,1,1, 6.269, 10446.759, 342.629, 52849.362 23/04/18,23:19:26,02,09,1, 11.9,1,1, 6.269, 10446.747, 342.615, 52849.396 23/04/18,23:19:26,03,09,1, 11.9,1,1, 6.269, 10446.730, 342.632, 52849.409 23/04/18,23:19:26,04,09,1, 11.9,1,1, 6.269, 10446.745, 342.656, 52849.394 23/04/18,23:19:26,05,09,1, 11.9,1,1, 6.269, 10446.729, 342.636, 52849.385 23/04/18,23:19:26,06,09,1, 11.9,1,1, 6.269, 10446.699, 342.643, 52849.407 23/04/18,23:19:26,07,09,1, 11.9,1,1, 6.269, 10446.730, 342.663, 52849.418 23/04/18,23:19:26,08,09,1, 11.9,1,1, 6.269, 10446.715, 342.691, 52849.409 23/04/18,23:19:26,09,09,1, 11.9,1,1, 6.269, 10446.696, 342.690, 52849.399 23/04/18,23:19:26,10,09,1, 11.9,1,1, 6.269, 10446.693, 342.681, 52849.361 23/04/18,23:19:26,11,09,1, 11.9,1,1, 6.269, 10446.700, 342.683, 52849.126 23/04/18,23:19:26,12,09,1, 11.9,1,1, 6.269, 10446.651, 342.692, 52849.332 23/04/18,23:19:26,13,09,1, 11.9,1,1, 6.269, 10446.643, 342.730, 52849.360 23/04/18,23:19:26,14,09,1, 11.9,1,1, 6.269, 10446.631, 342.753, 52849.446 23/04/18,23:19:26,15,09,1, 11.9,1,1, 6.269, 10446.610, 342.740, 52849.403 23/04/18,23:19:26,16,09,1, 11.9,1,1, 6.269, 10446.608, 342.751, 52849.416 23/04/18,23:19:26,17,09,1, 11.9,1,1, 6.269, 10446.612, 342.753, 52849.454 23/04/18,23:19:26,18,09,1, 11.9,1,1, 6.269, 10446.595, 342.745, 52849.429 23/04/18,23:19:26,19,09,1, 11.9,1,1, 6.269, 10446.596, 342.759, 52849.445 23/04/18,23:19:27,00,09,1, 11.9,1,1, 6.270, 10446.593, 342.759, 52849.445 23/04/18,23:19:27,01,09,1, 11.9,1,1, 6.270, 10446.593, 342.782, 52849.426 23/04/18,23:19:27,02,09,1, 11.9,1,1, 6.270, 10446.538, 342.806, 52849.483 23/04/18,23:19:27,03,09,1, 11.9,1,1, 6.270, 10446.578, 342.825, 52849.466 23/04/18,23:19:27,04,09,1, 11.9,1,1, 6.270, 10446.543, 342.811, 52849.466 23/04/18,23:19:27,05,09,1, 11.9,1,1, 6.270, 10446.543, 342.830, 52849.463 23/04/18,23:19:27,06,09,1, 11.9,1,1, 6.270, 10446.541, 342.854, 52849.470 23/04/18,23:19:27,07,09,1, 11.9,1,1, 6.270, 10446.544, 342.847, 52849.440 23/04/18,23:19:27,08,09,1, 11.9,1,1, 6.270, 10446.533, 342.862, 52849.473 23/04/18,23:19:27,09,09,1, 11.9,1,1, 6.270, 10446.517, 342.857, 52849.487 23/04/18,23:19:27,10,09,1, 11.9,1,1, 6.270, 10446.517, 342.900, 52849.480 23/04/18,23:19:27,11,09,1, 11.9,1,1, 6.270, 10446.500, 342.871, 52849.514 23/04/18,23:19:27,12,09,1, 11.9,1,1, 6.270, 10446.499, 342.876, 52849.502 23/04/18,23:19:27,13,09,1, 11.9,1,1, 6.270, 10446.489, 342.883, 52849.484 23/04/18,23:19:27,14,09,1, 11.9,1,1, 6.270, 10446.502, 342.893, 52849.466 23/04/18,23:19:27,15,09,1, 11.9,1,1, 6.270, 10446.492, 342.898, 52849.522 23/04/18,23:19:27,16,09,1, 11.9,1,1, 6.270, 10446.467, 342.943, 52849.530 23/04/18,23:19:27,17,09,1, 11.9,1,1, 6.270, 10446.470, 342.929, 52849.558 23/04/18,23:19:27,18,09,1, 11.9,1,1, 6.270, 10446.465, 342.959, 52849.545 23/04/18,23:19:27,19,09,1, 11.9,1,1, 6.270, 10446.464, 342.979, 52849.560 23/04/18,23:19:28,00,09,1, 11.9,1,1, 6.271, 10446.459, 342.979, 52849.560 23/04/18,23:19:28,01,09,1, 11.9,1,1, 6.271, 10446.421, 342.983, 52849.533 23/04/18,23:19:28,02,09,1, 11.9,1,1, 6.271, 10446.422, 342.987, 52849.587 23/04/18,23:19:28,03,09,1, 11.9,1,1, 6.271, 10446.390, 342.989, 52849.607 23/04/18,23:19:28,04,09,1, 11.9,1,1, 6.271, 10446.398, 343.000, 52849.592 23/04/18,23:19:28,05,09,1, 11.9,1,1, 6.271, 10446.382, 343.023, 52849.640 23/04/18,23:19:28,06,09,1, 11.9,1,1, 6.271, 10446.378, 343.034, 52849.528 23/04/18,23:19:28,07,09,1, 11.9,1,1, 6.271, 10446.361, 343.031, 52849.559 23/04/18,23:19:28,08,09,1, 11.9,1,1, 6.271, 10446.345, 343.024, 52849.578 23/04/18,23:19:28,09,09,1, 11.9,1,1, 6.271, 10446.342, 343.054, 52849.522 23/04/18,23:19:28,10,09,1, 11.9,1,1, 6.271, 10446.342, 343.051, 52849.572 23/04/18,23:19:28,11,09,1, 11.9,1,1, 6.271, 10446.331, 343.050, 52849.576 23/04/18,23:19:28,12,09,1, 11.9,1,1, 6.271, 10446.313, 343.082, 52849.610 23/04/18,23:19:28,13,09,1, 11.9,1,1, 6.271, 10446.306, 343.086, 52849.553 23/04/18,23:19:28,14,09,1, 11.9,1,1, 6.271, 10446.303, 343.088, 52849.593 23/04/18,23:19:28,15,09,1, 11.9,1,1, 6.271, 10446.292, 343.074, 52849.599 23/04/18,23:19:28,16,09,1, 11.9,1,1, 6.271, 10446.296, 343.095, 52849.596 23/04/18,23:19:28,17,09,1, 11.9,1,1, 6.271, 10446.288, 343.118, 52849.575 23/04/18,23:19:28,18,09,1, 11.9,1,1, 6.271, 10446.248, 343.122, 52849.579 23/04/18,23:19:28,19,09,1, 11.9,1,1, 6.271, 10446.264, 343.138, 52849.573 23/04/18,23:19:29,00,09,1, 11.9,1,1, 6.271, 10446.259, 343.138, 52849.573 23/04/18,23:19:29,01,09,1, 11.9,1,1, 6.271, 10446.237, 343.160, 52849.593 23/04/18,23:19:29,02,09,1, 11.9,1,1, 6.271, 10446.219, 343.157, 52849.600 23/04/18,23:19:29,03,09,1, 11.9,1,1, 6.271, 10446.241, 343.182, 52849.650 23/04/18,23:19:29,04,09,1, 11.9,1,1, 6.271, 10446.205, 343.169, 52849.581 23/04/18,23:19:29,05,09,1, 11.9,1,1, 6.271, 10446.205, 343.193, 52849.637 23/04/18,23:19:29,06,09,1, 11.9,1,1, 6.271, 10446.215, 343.211, 52849.615 23/04/18,23:19:29,07,09,1, 11.9,1,1, 6.271, 10446.181, 343.210, 52849.609 23/04/18,23:19:29,08,09,1, 11.9,1,1, 6.271, 10446.181, 343.222, 52849.640 23/04/18,23:19:29,09,09,1, 11.9,1,1, 6.271, 10446.151, 343.223, 52849.654 23/04/18,23:19:29,10,09,1, 11.9,1,1, 6.271, 10446.174, 343.211, 52849.646 23/04/18,23:19:29,11,09,1, 11.9,1,1, 6.271, 10446.154, 343.243, 52849.622 23/04/18,23:19:29,12,09,1, 11.9,1,1, 6.271, 10446.171, 343.275, 52849.652 23/04/18,23:19:29,13,09,1, 11.9,1,1, 6.271, 10446.150, 343.266, 52849.613 23/04/18,23:19:29,14,09,1, 11.9,1,1, 6.271, 10446.133, 343.277, 52849.640 23/04/18,23:19:29,15,09,1, 11.9,1,1, 6.271, 10446.127, 343.280, 52849.642 23/04/18,23:19:29,16,09,1, 11.9,1,1, 6.271, 10446.108, 343.298, 52849.700 23/04/18,23:19:29,17,09,1, 11.9,1,1, 6.271, 10446.128, 343.314, 52849.712 23/04/18,23:19:29,18,09,1, 11.9,1,1, 6.271, 10446.096, 343.311, 52849.705 23/04/18,23:19:29,19,09,1, 11.9,1,1, 6.271, 10446.074, 343.311, 52849.698 23/04/18,23:19:30,00,08,1, 11.9,1,1, 6.269, 10446.067, 343.311, 52849.698 23/04/18,23:19:30,01,08,1, 11.9,1,1, 6.269, 10446.084, 343.315, 52849.718 23/04/18,23:19:30,02,08,1, 11.9,1,1, 6.269, 10446.072, 343.312, 52849.707 23/04/18,23:19:30,03,08,1, 11.9,1,1, 6.269, 10446.082, 343.344, 52849.707 23/04/18,23:19:30,04,08,1, 11.9,1,1, 6.269, 10446.060, 343.328, 52849.694 23/04/18,23:19:30,05,08,1, 11.9,1,1, 6.269, 10446.017, 343.348, 52849.898 23/04/18,23:19:30,06,08,1, 11.9,1,1, 6.269, 10446.031, 343.350, 52849.679 23/04/18,23:19:30,07,08,1, 11.9,1,1, 6.269, 10446.020, 343.389, 52849.724 23/04/18,23:19:30,08,08,1, 11.9,1,1, 6.269, 10446.014, 343.394, 52849.734 23/04/18,23:19:30,09,08,1, 11.9,1,1, 6.269, 10446.023, 343.401, 52849.704 23/04/18,23:19:30,10,08,1, 11.9,1,1, 6.269, 10446.011, 343.403, 52849.748 23/04/18,23:19:30,11,08,1, 11.9,1,1, 6.269, 10446.005, 343.424, 52849.769 23/04/18,23:19:30,12,08,1, 11.9,1,1, 6.269, 10445.993, 343.421, 52849.778 23/04/18,23:19:30,13,08,1, 11.9,1,1, 6.269, 10445.998, 343.421, 52849.821 23/04/18,23:19:30,14,08,1, 11.9,1,1, 6.269, 10445.991, 343.433, 52849.730 23/04/18,23:19:30,15,08,1, 11.9,1,1, 6.269, 10445.955, 343.446, 52849.763 23/04/18,23:19:30,16,08,1, 11.9,1,1, 6.269, 10445.970, 343.454, 52849.803 23/04/18,23:19:30,17,08,1, 11.9,1,1, 6.269, 10445.965, 343.441, 52849.768 23/04/18,23:19:30,18,08,1, 11.9,1,1, 6.269, 10445.935, 343.495, 52849.797 23/04/18,23:19:30,19,08,1, 11.9,1,1, 6.269, 10445.926, 343.484, 52849.783 23/04/18,23:19:31,00,08,1, 11.9,1,1, 6.268, 10445.925, 343.484, 52849.783 23/04/18,23:19:31,01,08,1, 11.9,1,1, 6.268, 10445.930, 343.501, 52849.800 23/04/18,23:19:31,02,08,1, 11.9,1,1, 6.268, 10445.908, 343.517, 52849.807 23/04/18,23:19:31,03,08,1, 11.9,1,1, 6.268, 10445.916, 343.508, 52849.805 23/04/18,23:19:31,04,08,1, 11.9,1,1, 6.268, 10445.892, 343.533, 52849.803 23/04/18,23:19:31,05,08,1, 11.9,1,1, 6.268, 10445.904, 343.539, 52849.839 23/04/18,23:19:31,06,08,1, 11.9,1,1, 6.268, 10445.878, 343.554, 52849.806 23/04/18,23:19:31,07,08,1, 11.9,1,1, 6.268, 10445.873, 343.577, 52849.821 23/04/18,23:19:31,08,08,1, 11.9,1,1, 6.268, 10445.889, 343.548, 52849.856 23/04/18,23:19:31,09,08,1, 11.9,1,1, 6.268, 10445.849, 343.566, 52849.844 23/04/18,23:19:31,10,08,1, 11.9,1,1, 6.268, 10445.832, 343.592, 52849.841 23/04/18,23:19:31,11,08,1, 11.9,1,1, 6.268, 10445.849, 343.558, 52849.813 23/04/18,23:19:31,12,08,1, 11.9,1,1, 6.268, 10445.819, 343.597, 52849.831 23/04/18,23:19:31,13,08,1, 11.9,1,1, 6.268, 10445.816, 343.610, 52849.835 23/04/18,23:19:31,14,08,1, 11.9,1,1, 6.268, 10445.824, 343.600, 52849.877 23/04/18,23:19:31,15,08,1, 11.9,1,1, 6.268, 10445.801, 343.603, 52849.894 23/04/18,23:19:31,16,08,1, 11.9,1,1, 6.268, 10445.799, 343.622, 52849.877 23/04/18,23:19:31,17,08,1, 11.9,1,1, 6.268, 10445.777, 343.639, 52849.920 23/04/18,23:19:31,18,08,1, 11.9,1,1, 6.268, 10445.785, 343.665, 52849.900 23/04/18,23:19:31,19,08,1, 11.9,1,1, 6.268, 10445.770, 343.684, 52849.888 23/04/18,23:19:32,00,08,1, 11.8,1,1, 6.271, 10445.766, 343.684, 52849.888 23/04/18,23:19:32,01,08,1, 11.8,1,1, 6.271, 10445.741, 343.673, 52849.911 23/04/18,23:19:32,02,08,1, 11.8,1,1, 6.271, 10445.729, 343.693, 52849.866 23/04/18,23:19:32,03,08,1, 11.8,1,1, 6.271, 10445.712, 343.715, 52849.885 23/04/18,23:19:32,04,08,1, 11.8,1,1, 6.271, 10445.716, 343.715, 52849.884 23/04/18,23:19:32,05,08,1, 11.8,1,1, 6.271, 10445.711, 343.714, 52849.870 23/04/18,23:19:32,06,08,1, 11.8,1,1, 6.271, 10445.697, 343.749, 52849.912 23/04/18,23:19:32,07,08,1, 11.8,1,1, 6.271, 10445.689, 343.769, 52849.904 23/04/18,23:19:32,08,08,1, 11.8,1,1, 6.271, 10445.674, 343.791, 52849.941 23/04/18,23:19:32,09,08,1, 11.8,1,1, 6.271, 10445.692, 343.781, 52849.960 23/04/18,23:19:32,10,08,1, 11.8,1,1, 6.271, 10445.670, 343.792, 52849.930 23/04/18,23:19:32,11,08,1, 11.8,1,1, 6.271, 10445.668, 343.817, 52849.937 23/04/18,23:19:32,12,08,1, 11.8,1,1, 6.271, 10445.651, 343.830, 52849.943 23/04/18,23:19:32,13,08,1, 11.8,1,1, 6.271, 10445.653, 343.827, 52849.952 23/04/18,23:19:32,14,08,1, 11.8,1,1, 6.271, 10445.632, 343.842, 52849.955 23/04/18,23:19:32,15,08,1, 11.8,1,1, 6.271, 10445.623, 343.848, 52849.959 23/04/18,23:19:32,16,08,1, 11.8,1,1, 6.271, 10445.628, 343.867, 52849.978 23/04/18,23:19:32,17,08,1, 11.8,1,1, 6.271, 10445.602, 343.862, 52849.998 23/04/18,23:19:32,18,08,1, 11.8,1,1, 6.271, 10445.590, 343.899, 52850.025 23/04/18,23:19:32,19,08,1, 11.8,1,1, 6.271, 10445.575, 343.900, 52849.993 23/04/18,23:19:33,00,09,1, 11.8,1,1, 6.268, 10445.575, 343.900, 52849.993 23/04/18,23:19:33,01,09,1, 11.8,1,1, 6.268, 10445.545, 343.897, 52850.007 23/04/18,23:19:33,02,09,1, 11.8,1,1, 6.268, 10445.553, 343.926, 52850.016 23/04/18,23:19:33,03,09,1, 11.8,1,1, 6.268, 10445.542, 343.943, 52849.991 23/04/18,23:19:33,04,09,1, 11.8,1,1, 6.268, 10445.536, 343.961, 52850.007 23/04/18,23:19:33,05,09,1, 11.8,1,1, 6.268, 10445.539, 343.969, 52850.069 23/04/18,23:19:33,06,09,1, 11.8,1,1, 6.268, 10445.516, 343.982, 52850.030 23/04/18,23:19:33,07,09,1, 11.8,1,1, 6.268, 10445.511, 344.011, 52850.067 23/04/18,23:19:33,08,09,1, 11.8,1,1, 6.268, 10445.520, 344.009, 52850.070 23/04/18,23:19:33,09,09,1, 11.8,1,1, 6.268, 10445.491, 344.016, 52850.026 23/04/18,23:19:33,10,09,1, 11.8,1,1, 6.268, 10445.498, 344.018, 52850.014 23/04/18,23:19:33,11,09,1, 11.8,1,1, 6.268, 10445.474, 344.015, 52850.008 23/04/18,23:19:33,12,09,1, 11.8,1,1, 6.268, 10445.474, 344.031, 52850.025 23/04/18,23:19:33,13,09,1, 11.8,1,1, 6.268, 10445.461, 344.052, 52850.036 23/04/18,23:19:33,14,09,1, 11.8,1,1, 6.268, 10445.461, 344.072, 52850.098 23/04/18,23:19:33,15,09,1, 11.8,1,1, 6.268, 10445.466, 344.079, 52850.064 23/04/18,23:19:33,16,09,1, 11.8,1,1, 6.268, 10445.437, 344.101, 52850.108 23/04/18,23:19:33,17,09,1, 11.8,1,1, 6.268, 10445.430, 344.119, 52850.104 23/04/18,23:19:33,18,09,1, 11.8,1,1, 6.268, 10445.426, 344.120, 52850.094 23/04/18,23:19:33,19,09,1, 11.8,1,1, 6.268, 10445.402, 344.117, 52850.099 23/04/18,23:19:34,00,09,1, 11.9,1,1, 6.268, 10445.399, 344.117, 52850.099 23/04/18,23:19:34,01,09,1, 11.9,1,1, 6.268, 10445.406, 344.154, 52850.062 23/04/18,23:19:34,02,09,1, 11.9,1,1, 6.268, 10445.377, 344.157, 52850.113 23/04/18,23:19:34,03,09,1, 11.9,1,1, 6.268, 10445.379, 344.177, 52850.128 23/04/18,23:19:34,04,09,1, 11.9,1,1, 6.268, 10445.360, 344.178, 52850.156 23/04/18,23:19:34,05,09,1, 11.9,1,1, 6.268, 10445.354, 344.203, 52850.142 23/04/18,23:19:34,06,09,1, 11.9,1,1, 6.268, 10445.316, 344.209, 52850.159 23/04/18,23:19:34,07,09,1, 11.9,1,1, 6.268, 10445.348, 344.236, 52850.179 23/04/18,23:19:34,08,09,1, 11.9,1,1, 6.268, 10445.345, 344.250, 52850.212 23/04/18,23:19:34,09,09,1, 11.9,1,1, 6.268, 10445.319, 344.258, 52850.182 23/04/18,23:19:34,10,09,1, 11.9,1,1, 6.268, 10445.318, 344.263, 52850.156 23/04/18,23:19:34,11,09,1, 11.9,1,1, 6.268, 10445.317, 344.283, 52850.210 23/04/18,23:19:34,12,09,1, 11.9,1,1, 6.268, 10445.304, 344.269, 52850.167 23/04/18,23:19:34,13,09,1, 11.9,1,1, 6.268, 10445.303, 344.312, 52850.205 23/04/18,23:19:34,14,09,1, 11.9,1,1, 6.268, 10445.270, 344.310, 52850.178 23/04/18,23:19:34,15,09,1, 11.9,1,1, 6.268, 10445.271, 344.304, 52850.185 23/04/18,23:19:34,16,09,1, 11.9,1,1, 6.268, 10445.255, 344.338, 52850.228 23/04/18,23:19:34,17,09,1, 11.9,1,1, 6.268, 10445.242, 344.342, 52850.222 23/04/18,23:19:34,18,09,1, 11.9,1,1, 6.268, 10445.234, 344.377, 52850.222 23/04/18,23:19:34,19,09,1, 11.9,1,1, 6.268, 10445.219, 344.383, 52850.241 23/04/18,23:19:35,00,09,1, 11.9,1,1, 6.270, 10445.216, 344.383, 52850.241 23/04/18,23:19:35,01,09,1, 11.9,1,1, 6.270, 10445.218, 344.408, 52850.285 23/04/18,23:19:35,02,09,1, 11.9,1,1, 6.270, 10445.205, 344.407, 52850.262 23/04/18,23:19:35,03,09,1, 11.9,1,1, 6.270, 10445.219, 344.421, 52850.293 23/04/18,23:19:35,04,09,1, 11.9,1,1, 6.270, 10445.192, 344.420, 52850.274 23/04/18,23:19:35,05,09,1, 11.9,1,1, 6.270, 10445.170, 344.424, 52850.255 23/04/18,23:19:35,06,09,1, 11.9,1,1, 6.270, 10445.191, 344.440, 52850.315 23/04/18,23:19:35,07,09,1, 11.9,1,1, 6.270, 10445.143, 344.468, 52850.314 23/04/18,23:19:35,08,09,1, 11.9,1,1, 6.270, 10445.133, 344.474, 52850.333 23/04/18,23:19:35,09,09,1, 11.9,1,1, 6.270, 10445.125, 344.491, 52850.361 23/04/18,23:19:35,10,09,1, 11.9,1,1, 6.270, 10445.124, 344.504, 52850.344 23/04/18,23:19:35,11,09,1, 11.9,1,1, 6.270, 10445.120, 344.527, 52850.326 23/04/18,23:19:35,12,09,1, 11.9,1,1, 6.270, 10445.091, 344.528, 52850.333 23/04/18,23:19:35,13,09,1, 11.9,1,1, 6.270, 10445.086, 344.538, 52850.319 23/04/18,23:19:35,14,09,1, 11.9,1,1, 6.270, 10445.101, 344.563, 52850.362 23/04/18,23:19:35,15,09,1, 11.9,1,1, 6.270, 10445.105, 344.552, 52850.326 23/04/18,23:19:35,16,09,1, 11.9,1,1, 6.270, 10445.064, 344.588, 52850.320 23/04/18,23:19:35,17,09,1, 11.9,1,1, 6.270, 10445.048, 344.587, 52850.338 23/04/18,23:19:35,18,09,1, 11.9,1,1, 6.270, 10445.063, 344.588, 52850.372 23/04/18,23:19:35,19,09,1, 11.9,1,1, 6.270, 10445.035, 344.614, 52850.385 23/04/18,23:19:36,00,09,1, 11.9,1,1, 6.268, 10445.032, 344.614, 52850.385 23/04/18,23:19:36,01,09,1, 11.9,1,1, 6.268, 10445.019, 344.647, 52850.382 23/04/18,23:19:36,02,09,1, 11.9,1,1, 6.268, 10445.027, 344.641, 52850.381 23/04/18,23:19:36,03,09,1, 11.9,1,1, 6.268, 10444.997, 344.665, 52850.418 23/04/18,23:19:36,04,09,1, 11.9,1,1, 6.268, 10445.011, 344.691, 52850.378 23/04/18,23:19:36,05,09,1, 11.9,1,1, 6.268, 10444.997, 344.683, 52850.405 23/04/18,23:19:36,06,09,1, 11.9,1,1, 6.268, 10444.954, 344.704, 52850.438 23/04/18,23:19:36,07,09,1, 11.9,1,1, 6.268, 10444.973, 344.729, 52850.443 23/04/18,23:19:36,08,09,1, 11.9,1,1, 6.268, 10444.963, 344.736, 52850.418 23/04/18,23:19:36,09,09,1, 11.9,1,1, 6.268, 10444.954, 344.775, 52850.443 23/04/18,23:19:36,10,09,1, 11.9,1,1, 6.268, 10444.904, 344.755, 52850.390 23/04/18,23:19:36,11,09,1, 11.9,1,1, 6.268, 10444.968, 344.777, 52850.441 23/04/18,23:19:36,12,09,1, 11.9,1,1, 6.268, 10444.925, 344.793, 52850.478 23/04/18,23:19:36,13,09,1, 11.9,1,1, 6.268, 10444.939, 344.804, 52850.463 23/04/18,23:19:36,14,09,1, 11.9,1,1, 6.268, 10444.944, 344.803, 52850.448 23/04/18,23:19:36,15,09,1, 11.9,1,1, 6.268, 10444.917, 344.836, 52850.500 23/04/18,23:19:36,16,09,1, 11.9,1,1, 6.268, 10444.919, 344.851, 52850.506 23/04/18,23:19:36,17,09,1, 11.9,1,1, 6.268, 10444.895, 344.870, 52850.470 23/04/18,23:19:36,18,09,1, 11.9,1,1, 6.268, 10444.872, 344.887, 52850.520 23/04/18,23:19:36,19,09,1, 11.9,1,1, 6.268, 10444.872, 344.866, 52850.517 23/04/18,23:19:37,00,09,1, 11.9,1,1, 6.270, 10444.865, 344.866, 52850.517 23/04/18,23:19:37,01,09,1, 11.9,1,1, 6.270, 10444.841, 344.906, 52850.568 23/04/18,23:19:37,02,09,1, 11.9,1,1, 6.270, 10444.835, 344.893, 52850.474 23/04/18,23:19:37,03,09,1, 11.9,1,1, 6.270, 10444.839, 344.942, 52850.534 23/04/18,23:19:37,04,09,1, 11.9,1,1, 6.270, 10444.816, 344.938, 52850.510 23/04/18,23:19:37,05,09,1, 11.9,1,1, 6.270, 10444.823, 344.944, 52850.513 23/04/18,23:19:37,06,09,1, 11.9,1,1, 6.270, 10444.806, 344.964, 52850.501 23/04/18,23:19:37,07,09,1, 11.9,1,1, 6.270, 10444.801, 344.970, 52850.560 23/04/18,23:19:37,08,09,1, 11.9,1,1, 6.270, 10444.808, 345.001, 52850.521 23/04/18,23:19:37,09,09,1, 11.9,1,1, 6.270, 10444.762, 345.000, 52850.573 23/04/18,23:19:37,10,09,1, 11.9,1,1, 6.270, 10444.770, 345.010, 52850.536 23/04/18,23:19:37,11,09,1, 11.9,1,1, 6.270, 10444.785, 345.039, 52850.533 23/04/18,23:19:37,12,09,1, 11.9,1,1, 6.270, 10444.767, 345.055, 52850.537 23/04/18,23:19:37,13,09,1, 11.9,1,1, 6.270, 10444.739, 345.068, 52850.564 23/04/18,23:19:37,14,09,1, 11.9,1,1, 6.270, 10444.744, 345.065, 52850.566 23/04/18,23:19:37,15,09,1, 11.9,1,1, 6.270, 10444.737, 345.077, 52850.581 23/04/18,23:19:37,16,09,1, 11.9,1,1, 6.270, 10444.704, 345.092, 52850.581 23/04/18,23:19:37,17,09,1, 11.9,1,1, 6.270, 10444.719, 345.109, 52850.598 23/04/18,23:19:37,18,09,1, 11.9,1,1, 6.270, 10444.707, 345.110, 52850.627 23/04/18,23:19:37,19,09,1, 11.9,1,1, 6.270, 10444.702, 345.116, 52850.614 23/04/18,23:19:38,00,09,1, 11.9,1,1, 6.268, 10444.698, 345.116, 52850.614 23/04/18,23:19:38,01,09,1, 11.9,1,1, 6.268, 10444.702, 345.156, 52850.615 23/04/18,23:19:38,02,09,1, 11.9,1,1, 6.268, 10444.677, 345.147, 52850.641 23/04/18,23:19:38,03,09,1, 11.9,1,1, 6.268, 10444.669, 345.181, 52850.622 23/04/18,23:19:38,04,09,1, 11.9,1,1, 6.268, 10444.652, 345.182, 52850.644 23/04/18,23:19:38,05,09,1, 11.9,1,1, 6.268, 10444.643, 345.188, 52850.671 23/04/18,23:19:38,06,09,1, 11.9,1,1, 6.268, 10444.640, 345.206, 52850.666 23/04/18,23:19:38,07,09,1, 11.9,1,1, 6.268, 10444.627, 345.228, 52850.672 23/04/18,23:19:38,08,09,1, 11.9,1,1, 6.268, 10444.619, 345.255, 52850.690 23/04/18,23:19:38,09,09,1, 11.9,1,1, 6.268, 10444.590, 345.248, 52850.686 23/04/18,23:19:38,10,09,1, 11.9,1,1, 6.268, 10444.613, 345.256, 52850.832 23/04/18,23:19:38,11,09,1, 11.9,1,1, 6.268, 10444.615, 345.256, 52850.649 23/04/18,23:19:38,12,09,1, 11.9,1,1, 6.268, 10444.569, 345.277, 52850.701 23/04/18,23:19:38,13,09,1, 11.9,1,1, 6.268, 10444.562, 345.282, 52850.747 23/04/18,23:19:38,14,09,1, 11.9,1,1, 6.268, 10444.564, 345.306, 52850.744 23/04/18,23:19:38,15,09,1, 11.9,1,1, 6.268, 10444.546, 345.327, 52850.738 23/04/18,23:19:38,16,09,1, 11.9,1,1, 6.268, 10444.565, 345.313, 52850.773 23/04/18,23:19:38,17,09,1, 11.9,1,1, 6.268, 10444.555, 345.345, 52850.745 23/04/18,23:19:38,18,09,1, 11.9,1,1, 6.268, 10444.522, 345.335, 52850.746 23/04/18,23:19:38,19,09,1, 11.9,1,1, 6.268, 10444.530, 345.353, 52850.785 23/04/18,23:19:39,00,09,1, 11.9,1,1, 6.269, 10444.523, 345.353, 52850.785 23/04/18,23:19:39,01,09,1, 11.9,1,1, 6.269, 10444.505, 345.385, 52850.771 23/04/18,23:19:39,02,09,1, 11.9,1,1, 6.269, 10444.516, 345.382, 52850.762 23/04/18,23:19:39,03,09,1, 11.9,1,1, 6.269, 10444.510, 345.409, 52850.802 23/04/18,23:19:39,04,09,1, 11.9,1,1, 6.269, 10444.481, 345.426, 52850.782 23/04/18,23:19:39,05,09,1, 11.9,1,1, 6.269, 10444.477, 345.424, 52850.766 23/04/18,23:19:39,06,09,1, 11.9,1,1, 6.269, 10444.470, 345.461, 52850.782 23/04/18,23:19:39,07,09,1, 11.9,1,1, 6.269, 10444.454, 345.488, 52850.820 23/04/18,23:19:39,08,09,1, 11.9,1,1, 6.269, 10444.437, 345.486, 52850.730 23/04/18,23:19:39,09,09,1, 11.9,1,1, 6.269, 10444.443, 345.493, 52850.805 23/04/18,23:19:39,10,09,1, 11.9,1,1, 6.269, 10444.414, 345.519, 52850.823 23/04/18,23:19:39,11,09,1, 11.9,1,1, 6.269, 10444.421, 345.520, 52850.807 23/04/18,23:19:39,12,09,1, 11.9,1,1, 6.269, 10444.412, 345.555, 52850.867 23/04/18,23:19:39,13,09,1, 11.9,1,1, 6.269, 10444.415, 345.537, 52850.796 23/04/18,23:19:39,14,09,1, 11.9,1,1, 6.269, 10444.386, 345.557, 52850.807 23/04/18,23:19:39,15,09,1, 11.9,1,1, 6.269, 10444.379, 345.602, 52850.853 23/04/18,23:19:39,16,09,1, 11.9,1,1, 6.269, 10444.380, 345.553, 52850.856 23/04/18,23:19:39,17,09,1, 11.9,1,1, 6.269, 10444.348, 345.611, 52850.863 23/04/18,23:19:39,18,09,1, 11.9,1,1, 6.269, 10444.392, 345.594, 52850.890 23/04/18,23:19:39,19,09,1, 11.9,1,1, 6.269, 10444.364, 345.621, 52850.867 23/04/18,23:19:40,00,09,1, 11.9,1,1, 6.270, 10444.356, 345.621, 52850.867 23/04/18,23:19:40,01,09,1, 11.9,1,1, 6.270, 10444.384, 345.637, 52850.903 23/04/18,23:19:40,02,09,1, 11.9,1,1, 6.270, 10444.357, 345.661, 52850.900 23/04/18,23:19:40,03,09,1, 11.9,1,1, 6.270, 10444.354, 345.663, 52850.893 23/04/18,23:19:40,04,09,1, 11.9,1,1, 6.270, 10444.318, 345.697, 52850.921 23/04/18,23:19:40,05,09,1, 11.9,1,1, 6.270, 10444.326, 345.705, 52850.921 23/04/18,23:19:40,06,09,1, 11.9,1,1, 6.270, 10444.311, 345.716, 52850.931 23/04/18,23:19:40,07,09,1, 11.9,1,1, 6.270, 10444.304, 345.719, 52850.949 23/04/18,23:19:40,08,09,1, 11.9,1,1, 6.270, 10444.308, 345.743, 52850.943 23/04/18,23:19:40,09,09,1, 11.9,1,1, 6.270, 10444.312, 345.751, 52850.964 23/04/18,23:19:40,10,09,1, 11.9,1,1, 6.270, 10444.304, 345.768, 52850.962 23/04/18,23:19:40,11,09,1, 11.9,1,1, 6.270, 10444.303, 345.782, 52850.940 23/04/18,23:19:40,12,09,1, 11.9,1,1, 6.270, 10444.290, 345.775, 52850.964 23/04/18,23:19:40,13,09,1, 11.9,1,1, 6.270, 10444.275, 345.798, 52850.982 23/04/18,23:19:40,14,09,1, 11.9,1,1, 6.270, 10444.289, 345.813, 52850.990 23/04/18,23:19:40,15,09,1, 11.9,1,1, 6.270, 10444.273, 345.851, 52851.051 23/04/18,23:19:40,16,09,1, 11.9,1,1, 6.270, 10444.260, 345.849, 52851.038 23/04/18,23:19:40,17,09,1, 11.9,1,1, 6.270, 10444.261, 345.858, 52851.039 23/04/18,23:19:40,18,09,1, 11.9,1,1, 6.270, 10444.258, 345.881, 52851.045 23/04/18,23:19:40,19,09,1, 11.9,1,1, 6.270, 10444.267, 345.885, 52851.070 23/04/18,23:19:41,00,09,1, 11.9,1,1, 6.272, 10444.264, 345.885, 52851.070 23/04/18,23:19:41,01,09,1, 11.9,1,1, 6.272, 10444.219, 345.918, 52851.064 23/04/18,23:19:41,02,09,1, 11.9,1,1, 6.272, 10444.202, 345.894, 52851.045 23/04/18,23:19:41,03,09,1, 11.9,1,1, 6.272, 10444.208, 345.926, 52851.100 23/04/18,23:19:41,04,09,1, 11.9,1,1, 6.272, 10444.194, 345.968, 52851.113 23/04/18,23:19:41,05,09,1, 11.9,1,1, 6.272, 10444.190, 345.946, 52851.099 23/04/18,23:19:41,06,09,1, 11.9,1,1, 6.272, 10444.192, 345.962, 52851.133 23/04/18,23:19:41,07,09,1, 11.9,1,1, 6.272, 10444.169, 345.977, 52851.110 23/04/18,23:19:41,08,09,1, 11.9,1,1, 6.272, 10444.166, 345.973, 52851.089 23/04/18,23:19:41,09,09,1, 11.9,1,1, 6.272, 10444.135, 345.997, 52851.151 23/04/18,23:19:41,10,09,1, 11.9,1,1, 6.272, 10444.117, 345.994, 52851.131 23/04/18,23:19:41,11,09,1, 11.9,1,1, 6.272, 10444.118, 346.001, 52851.109 23/04/18,23:19:41,12,09,1, 11.9,1,1, 6.272, 10444.119, 346.023, 52851.183 23/04/18,23:19:41,13,09,1, 11.9,1,1, 6.272, 10444.121, 346.034, 52851.120 23/04/18,23:19:41,14,09,1, 11.9,1,1, 6.272, 10444.118, 346.059, 52851.150 23/04/18,23:19:41,15,09,1, 11.9,1,1, 6.272, 10444.062, 346.076, 52851.036 23/04/18,23:19:41,16,09,1, 11.9,1,1, 6.272, 10444.128, 346.059, 52851.234 23/04/18,23:19:41,17,09,1, 11.9,1,1, 6.272, 10444.080, 346.080, 52851.138 23/04/18,23:19:41,18,09,1, 11.9,1,1, 6.272, 10444.089, 346.077, 52851.184 23/04/18,23:19:41,19,09,1, 11.9,1,1, 6.272, 10444.071, 346.078, 52851.176 23/04/18,23:19:42,00,09,1, 11.9,1,1, 6.272, 10444.064, 346.078, 52851.176 23/04/18,23:19:42,01,09,1, 11.9,1,1, 6.272, 10444.046, 346.118, 52851.187 23/04/18,23:19:42,02,09,1, 11.9,1,1, 6.272, 10444.024, 346.133, 52851.212 23/04/18,23:19:42,03,09,1, 11.9,1,1, 6.272, 10444.010, 346.140, 52851.207 23/04/18,23:19:42,04,09,1, 11.9,1,1, 6.272, 10444.012, 346.171, 52851.192 23/04/18,23:19:42,05,09,1, 11.9,1,1, 6.272, 10443.995, 346.172, 52851.238 23/04/18,23:19:42,06,09,1, 11.9,1,1, 6.272, 10444.020, 346.179, 52851.229 23/04/18,23:19:42,07,09,1, 11.9,1,1, 6.272, 10443.984, 346.197, 52851.236 23/04/18,23:19:42,08,09,1, 11.9,1,1, 6.272, 10443.988, 346.194, 52851.298 23/04/18,23:19:42,09,09,1, 11.9,1,1, 6.272, 10443.950, 346.224, 52851.306 23/04/18,23:19:42,10,09,1, 11.9,1,1, 6.272, 10443.970, 346.201, 52851.289 23/04/18,23:19:42,11,09,1, 11.9,1,1, 6.272, 10443.973, 346.226, 52851.282 23/04/18,23:19:42,12,09,1, 11.9,1,1, 6.272, 10443.967, 346.218, 52851.255 23/04/18,23:19:42,13,09,1, 11.9,1,1, 6.272, 10443.947, 346.277, 52851.303 23/04/18,23:19:42,14,09,1, 11.9,1,1, 6.272, 10443.934, 346.269, 52851.296 23/04/18,23:19:42,15,09,1, 11.9,1,1, 6.272, 10443.919, 346.285, 52851.315 23/04/18,23:19:42,16,09,1, 11.9,1,1, 6.272, 10443.935, 346.291, 52851.343 23/04/18,23:19:42,17,09,1, 11.9,1,1, 6.272, 10443.897, 346.313, 52851.320 23/04/18,23:19:42,18,09,1, 11.9,1,1, 6.272, 10443.890, 346.300, 52851.278 23/04/18,23:19:42,19,09,1, 11.9,1,1, 6.272, 10443.883, 346.346, 52851.379 23/04/18,23:19:43,00,09,1, 11.9,1,1, 6.268, 10443.881, 346.346, 52851.379 23/04/18,23:19:43,01,09,1, 11.9,1,1, 6.268, 10443.866, 346.369, 52851.349 23/04/18,23:19:43,02,09,1, 11.9,1,1, 6.268, 10443.836, 346.382, 52851.380 23/04/18,23:19:43,03,09,1, 11.9,1,1, 6.268, 10443.827, 346.378, 52851.346 23/04/18,23:19:43,04,09,1, 11.9,1,1, 6.268, 10443.839, 346.376, 52851.373 23/04/18,23:19:43,05,09,1, 11.9,1,1, 6.268, 10443.833, 346.386, 52851.325 23/04/18,23:19:43,06,09,1, 11.9,1,1, 6.268, 10443.805, 346.397, 52851.355 23/04/18,23:19:43,07,09,1, 11.9,1,1, 6.268, 10443.809, 346.414, 52851.377 23/04/18,23:19:43,08,09,1, 11.9,1,1, 6.268, 10443.810, 346.408, 52851.385 23/04/18,23:19:43,09,09,1, 11.9,1,1, 6.268, 10443.796, 346.429, 52851.405 23/04/18,23:19:43,10,09,1, 11.9,1,1, 6.268, 10443.783, 346.439, 52851.410 23/04/18,23:19:43,11,09,1, 11.9,1,1, 6.268, 10443.757, 346.431, 52851.395 23/04/18,23:19:43,12,09,1, 11.9,1,1, 6.268, 10443.776, 346.467, 52851.421 23/04/18,23:19:43,13,09,1, 11.9,1,1, 6.268, 10443.758, 346.463, 52851.413 23/04/18,23:19:43,14,09,1, 11.9,1,1, 6.268, 10443.724, 346.487, 52851.430 23/04/18,23:19:43,15,09,1, 11.9,1,1, 6.268, 10443.715, 346.458, 52851.424 23/04/18,23:19:43,16,09,1, 11.9,1,1, 6.268, 10443.724, 346.478, 52851.417 23/04/18,23:19:43,17,09,1, 11.9,1,1, 6.268, 10443.710, 346.489, 52851.474 23/04/18,23:19:43,18,09,1, 11.9,1,1, 6.268, 10443.710, 346.503, 52851.498 23/04/18,23:19:43,19,09,1, 11.9,1,1, 6.268, 10443.709, 346.525, 52851.498 23/04/18,23:19:44,00,09,1, 11.9,1,1, 6.270, 10443.705, 346.525, 52851.498 23/04/18,23:19:44,01,09,1, 11.9,1,1, 6.270, 10443.699, 346.526, 52851.483 23/04/18,23:19:44,02,09,1, 11.9,1,1, 6.270, 10443.655, 346.573, 52851.470 23/04/18,23:19:44,03,09,1, 11.9,1,1, 6.270, 10443.636, 346.569, 52851.494 23/04/18,23:19:44,04,09,1, 11.9,1,1, 6.270, 10443.646, 346.569, 52851.513 23/04/18,23:19:44,05,09,1, 11.9,1,1, 6.270, 10443.650, 346.578, 52851.502 23/04/18,23:19:44,06,09,1, 11.9,1,1, 6.270, 10443.596, 346.606, 52851.499 23/04/18,23:19:44,07,09,1, 11.9,1,1, 6.270, 10443.615, 346.600, 52851.524 23/04/18,23:19:44,08,09,1, 11.9,1,1, 6.270, 10443.610, 346.610, 52851.511 23/04/18,23:19:44,09,09,1, 11.9,1,1, 6.270, 10443.583, 346.637, 52851.557 23/04/18,23:19:44,10,09,1, 11.9,1,1, 6.270, 10443.593, 346.637, 52851.502 23/04/18,23:19:44,11,09,1, 11.9,1,1, 6.270, 10443.570, 346.647, 52851.504 23/04/18,23:19:44,12,09,1, 11.9,1,1, 6.270, 10443.546, 346.670, 52851.539 23/04/18,23:19:44,13,09,1, 11.9,1,1, 6.270, 10443.538, 346.671, 52851.567 23/04/18,23:19:44,14,09,1, 11.9,1,1, 6.270, 10443.523, 346.678, 52851.558 23/04/18,23:19:44,15,09,1, 11.9,1,1, 6.270, 10443.491, 346.688, 52851.575 23/04/18,23:19:44,16,09,1, 11.9,1,1, 6.270, 10443.512, 346.694, 52851.560 23/04/18,23:19:44,17,09,1, 11.9,1,1, 6.270, 10443.522, 346.699, 52851.587 23/04/18,23:19:44,18,09,1, 11.9,1,1, 6.270, 10443.498, 346.706, 52851.617 23/04/18,23:19:44,19,09,1, 11.9,1,1, 6.270, 10443.501, 346.725, 52851.577 23/04/18,23:19:45,00,08,1, 11.8,1,1, 6.269, 10443.497, 346.725, 52851.577 23/04/18,23:19:45,01,08,1, 11.8,1,1, 6.269, 10443.465, 346.752, 52851.632 23/04/18,23:19:45,02,08,1, 11.8,1,1, 6.269, 10443.449, 346.757, 52851.649 23/04/18,23:19:45,03,08,1, 11.8,1,1, 6.269, 10443.420, 346.774, 52851.640 23/04/18,23:19:45,04,08,1, 11.8,1,1, 6.269, 10443.401, 346.787, 52851.652 23/04/18,23:19:45,05,08,1, 11.8,1,1, 6.269, 10443.414, 346.788, 52851.651 23/04/18,23:19:45,06,08,1, 11.8,1,1, 6.269, 10443.413, 346.787, 52851.646 23/04/18,23:19:45,07,08,1, 11.8,1,1, 6.269, 10443.359, 346.808, 52851.619 23/04/18,23:19:45,08,08,1, 11.8,1,1, 6.269, 10443.352, 346.810, 52851.670 23/04/18,23:19:45,09,08,1, 11.8,1,1, 6.269, 10443.342, 346.817, 52851.619 23/04/18,23:19:45,10,08,1, 11.8,1,1, 6.269, 10443.338, 346.834, 52851.660 23/04/18,23:19:45,11,08,1, 11.8,1,1, 6.269, 10443.330, 346.853, 52851.657 23/04/18,23:19:45,12,08,1, 11.8,1,1, 6.269, 10443.319, 346.845, 52851.716 23/04/18,23:19:45,13,08,1, 11.8,1,1, 6.269, 10443.318, 346.864, 52851.655 23/04/18,23:19:45,14,08,1, 11.8,1,1, 6.269, 10443.287, 346.863, 52851.695 23/04/18,23:19:45,15,08,1, 11.8,1,1, 6.269, 10443.275, 346.881, 52851.711 23/04/18,23:19:45,16,08,1, 11.8,1,1, 6.269, 10443.260, 346.876, 52851.698 23/04/18,23:19:45,17,08,1, 11.8,1,1, 6.269, 10443.242, 346.893, 52851.753 23/04/18,23:19:45,18,08,1, 11.8,1,1, 6.269, 10443.243, 346.916, 52851.727 23/04/18,23:19:45,19,08,1, 11.8,1,1, 6.269, 10443.218, 346.926, 52851.768 23/04/18,23:19:46,00,08,1, 11.9,1,1, 6.269, 10443.213, 346.926, 52851.768 23/04/18,23:19:46,01,08,1, 11.9,1,1, 6.269, 10443.196, 346.950, 52851.785 23/04/18,23:19:46,02,08,1, 11.9,1,1, 6.269, 10443.191, 346.931, 52851.749 23/04/18,23:19:46,03,08,1, 11.9,1,1, 6.269, 10443.185, 346.957, 52851.803 23/04/18,23:19:46,04,08,1, 11.9,1,1, 6.269, 10443.115, 346.986, 52851.921 23/04/18,23:19:46,05,08,1, 11.9,1,1, 6.269, 10443.190, 346.981, 52851.729 23/04/18,23:19:46,06,08,1, 11.9,1,1, 6.269, 10443.138, 347.015, 52851.744 23/04/18,23:19:46,07,08,1, 11.9,1,1, 6.269, 10443.142, 347.026, 52851.761 23/04/18,23:19:46,08,08,1, 11.9,1,1, 6.269, 10443.133, 347.030, 52851.808 23/04/18,23:19:46,09,08,1, 11.9,1,1, 6.269, 10443.088, 347.032, 52851.798 23/04/18,23:19:46,10,08,1, 11.9,1,1, 6.269, 10443.092, 347.043, 52851.835 23/04/18,23:19:46,11,08,1, 11.9,1,1, 6.269, 10443.094, 347.053, 52851.842 23/04/18,23:19:46,12,08,1, 11.9,1,1, 6.269, 10443.056, 347.078, 52851.824 23/04/18,23:19:46,13,08,1, 11.9,1,1, 6.269, 10443.071, 347.077, 52851.834 23/04/18,23:19:46,14,08,1, 11.9,1,1, 6.269, 10443.042, 347.085, 52851.866 23/04/18,23:19:46,15,08,1, 11.9,1,1, 6.269, 10443.033, 347.088, 52851.829 23/04/18,23:19:46,16,08,1, 11.9,1,1, 6.269, 10443.012, 347.117, 52851.867 23/04/18,23:19:46,17,08,1, 11.9,1,1, 6.269, 10443.021, 347.116, 52851.890 23/04/18,23:19:46,18,08,1, 11.9,1,1, 6.269, 10442.978, 347.119, 52851.870 23/04/18,23:19:46,19,08,1, 11.9,1,1, 6.269, 10442.984, 347.112, 52851.883 23/04/18,23:19:47,00,08,1, 11.9,1,1, 6.270, 10442.979, 347.112, 52851.883 23/04/18,23:19:47,01,08,1, 11.9,1,1, 6.270, 10442.943, 347.135, 52851.880 23/04/18,23:19:47,02,08,1, 11.9,1,1, 6.270, 10442.946, 347.186, 52851.921 23/04/18,23:19:47,03,08,1, 11.9,1,1, 6.270, 10442.949, 347.166, 52851.947 23/04/18,23:19:47,04,08,1, 11.9,1,1, 6.270, 10442.918, 347.158, 52851.944 23/04/18,23:19:47,05,08,1, 11.9,1,1, 6.270, 10442.910, 347.179, 52851.946 23/04/18,23:19:47,06,08,1, 11.9,1,1, 6.270, 10442.897, 347.188, 52851.959 23/04/18,23:19:47,07,08,1, 11.9,1,1, 6.270, 10442.887, 347.198, 52851.974 23/04/18,23:19:47,08,08,1, 11.9,1,1, 6.270, 10442.876, 347.209, 52851.959 23/04/18,23:19:47,09,08,1, 11.9,1,1, 6.270, 10442.847, 347.211, 52851.927 23/04/18,23:19:47,10,08,1, 11.9,1,1, 6.270, 10442.851, 347.229, 52851.977 23/04/18,23:19:47,11,08,1, 11.9,1,1, 6.270, 10442.848, 347.248, 52851.976 23/04/18,23:19:47,12,08,1, 11.9,1,1, 6.270, 10442.823, 347.281, 52851.997 23/04/18,23:19:47,13,08,1, 11.9,1,1, 6.270, 10442.801, 347.260, 52851.984 23/04/18,23:19:47,14,08,1, 11.9,1,1, 6.270, 10442.808, 347.280, 52852.020 23/04/18,23:19:47,15,08,1, 11.9,1,1, 6.270, 10442.796, 347.293, 52852.020 23/04/18,23:19:47,16,08,1, 11.9,1,1, 6.270, 10442.769, 347.295, 52852.003 23/04/18,23:19:47,17,08,1, 11.9,1,1, 6.270, 10442.762, 347.325, 52852.036 23/04/18,23:19:47,18,08,1, 11.9,1,1, 6.270, 10442.758, 347.304, 52852.070 23/04/18,23:19:47,19,08,1, 11.9,1,1, 6.270, 10442.753, 347.323, 52852.034 23/04/18,23:19:48,00,08,1, 11.9,1,1, 6.272, 10442.746, 347.323, 52852.034 23/04/18,23:19:48,01,08,1, 11.9,1,1, 6.272, 10442.744, 347.348, 52852.027 23/04/18,23:19:48,02,08,1, 11.9,1,1, 6.272, 10442.741, 347.369, 52852.086 23/04/18,23:19:48,03,08,1, 11.9,1,1, 6.272, 10442.718, 347.392, 52852.118 23/04/18,23:19:48,04,08,1, 11.9,1,1, 6.272, 10442.714, 347.381, 52852.111 23/04/18,23:19:48,05,08,1, 11.9,1,1, 6.272, 10442.707, 347.393, 52852.102 23/04/18,23:19:48,06,08,1, 11.9,1,1, 6.272, 10442.671, 347.420, 52852.116 23/04/18,23:19:48,07,08,1, 11.9,1,1, 6.272, 10442.696, 347.412, 52852.138 23/04/18,23:19:48,08,08,1, 11.9,1,1, 6.272, 10442.664, 347.443, 52852.155 23/04/18,23:19:48,09,08,1, 11.9,1,1, 6.272, 10442.652, 347.438, 52852.155 23/04/18,23:19:48,10,08,1, 11.9,1,1, 6.272, 10442.645, 347.459, 52852.127 23/04/18,23:19:48,11,08,1, 11.9,1,1, 6.272, 10442.624, 347.450, 52852.210 23/04/18,23:19:48,12,08,1, 11.9,1,1, 6.272, 10442.615, 347.472, 52852.157 23/04/18,23:19:48,13,08,1, 11.9,1,1, 6.272, 10442.601, 347.463, 52852.191 23/04/18,23:19:48,14,08,1, 11.9,1,1, 6.272, 10442.599, 347.497, 52852.191 23/04/18,23:19:48,15,08,1, 11.9,1,1, 6.272, 10442.578, 347.496, 52852.149 23/04/18,23:19:48,16,08,1, 11.9,1,1, 6.272, 10442.597, 347.504, 52852.220 23/04/18,23:19:48,17,08,1, 11.9,1,1, 6.272, 10442.590, 347.526, 52852.182 23/04/18,23:19:48,18,08,1, 11.9,1,1, 6.272, 10442.566, 347.517, 52852.274 23/04/18,23:19:48,19,08,1, 11.9,1,1, 6.272, 10442.579, 347.546, 52852.232 23/04/18,23:19:49,00,08,1, 11.9,1,1, 6.267, 10442.579, 347.546, 52852.232 23/04/18,23:19:49,01,08,1, 11.9,1,1, 6.267, 10442.514, 347.574, 52852.253 23/04/18,23:19:49,02,08,1, 11.9,1,1, 6.267, 10442.529, 347.544, 52852.260 23/04/18,23:19:49,03,08,1, 11.9,1,1, 6.267, 10442.533, 347.524, 52852.235 23/04/18,23:19:49,04,08,1, 11.9,1,1, 6.267, 10442.502, 347.581, 52852.267 23/04/18,23:19:49,05,08,1, 11.9,1,1, 6.267, 10442.499, 347.560, 52852.277 23/04/18,23:19:49,06,08,1, 11.9,1,1, 6.267, 10442.494, 347.610, 52852.278 23/04/18,23:19:49,07,08,1, 11.9,1,1, 6.267, 10442.491, 347.593, 52852.275 23/04/18,23:19:49,08,08,1, 11.9,1,1, 6.267, 10442.491, 347.624, 52852.281 23/04/18,23:19:49,09,08,1, 11.9,1,1, 6.267, 10442.465, 347.642, 52852.268 23/04/18,23:19:49,10,08,1, 11.9,1,1, 6.267, 10442.466, 347.636, 52852.317 23/04/18,23:19:49,11,08,1, 11.9,1,1, 6.267, 10442.461, 347.620, 52852.279 23/04/18,23:19:49,12,08,1, 11.9,1,1, 6.267, 10442.441, 347.641, 52852.327 23/04/18,23:19:49,13,08,1, 11.9,1,1, 6.267, 10442.417, 347.643, 52852.319 23/04/18,23:19:49,14,08,1, 11.9,1,1, 6.267, 10442.410, 347.677, 52852.353 23/04/18,23:19:49,15,08,1, 11.9,1,1, 6.267, 10442.402, 347.681, 52852.339 23/04/18,23:19:49,16,08,1, 11.9,1,1, 6.267, 10442.409, 347.691, 52852.355 23/04/18,23:19:49,17,08,1, 11.9,1,1, 6.267, 10442.411, 347.674, 52852.333 23/04/18,23:19:49,18,08,1, 11.9,1,1, 6.267, 10442.386, 347.679, 52852.362 23/04/18,23:19:49,19,08,1, 11.9,1,1, 6.267, 10442.367, 347.710, 52852.386 23/04/18,23:19:50,00,08,1, 11.8,1,1, 6.267, 10442.362, 347.710, 52852.386 23/04/18,23:19:50,01,08,1, 11.8,1,1, 6.267, 10442.364, 347.727, 52852.370 23/04/18,23:19:50,02,08,1, 11.8,1,1, 6.267, 10442.335, 347.746, 52852.371 23/04/18,23:19:50,03,08,1, 11.8,1,1, 6.267, 10442.322, 347.716, 52852.389 23/04/18,23:19:50,04,08,1, 11.8,1,1, 6.267, 10442.319, 347.747, 52852.400 23/04/18,23:19:50,05,08,1, 11.8,1,1, 6.267, 10442.327, 347.723, 52852.382 23/04/18,23:19:50,06,08,1, 11.8,1,1, 6.267, 10442.350, 347.748, 52852.382 23/04/18,23:19:50,07,08,1, 11.8,1,1, 6.267, 10442.313, 347.728, 52852.399 23/04/18,23:19:50,08,08,1, 11.8,1,1, 6.267, 10442.283, 347.769, 52852.428 23/04/18,23:19:50,09,08,1, 11.8,1,1, 6.267, 10442.284, 347.779, 52852.459 23/04/18,23:19:50,10,08,1, 11.8,1,1, 6.267, 10442.293, 347.782, 52852.441 23/04/18,23:19:50,11,08,1, 11.8,1,1, 6.267, 10442.289, 347.777, 52852.431 23/04/18,23:19:50,12,08,1, 11.8,1,1, 6.267, 10442.243, 347.802, 52852.448 23/04/18,23:19:50,13,08,1, 11.8,1,1, 6.267, 10442.226, 347.780, 52852.479 23/04/18,23:19:50,14,08,1, 11.8,1,1, 6.267, 10442.257, 347.777, 52852.510 23/04/18,23:19:50,15,08,1, 11.8,1,1, 6.267, 10442.221, 347.807, 52852.449 23/04/18,23:19:50,16,08,1, 11.8,1,1, 6.267, 10442.197, 347.795, 52852.492 23/04/18,23:19:50,17,08,1, 11.8,1,1, 6.267, 10442.185, 347.785, 52852.484 23/04/18,23:19:50,18,08,1, 11.8,1,1, 6.267, 10442.180, 347.828, 52852.505 23/04/18,23:19:50,19,08,1, 11.8,1,1, 6.267, 10442.153, 347.801, 52852.393 23/04/18,23:19:51,00,08,1, 11.9,1,1, 6.267, 10442.145, 347.801, 52852.393 23/04/18,23:19:51,01,08,1, 11.9,1,1, 6.267, 10442.162, 347.816, 52852.530 23/04/18,23:19:51,02,08,1, 11.9,1,1, 6.267, 10442.149, 347.833, 52852.562 23/04/18,23:19:51,03,08,1, 11.9,1,1, 6.267, 10442.135, 347.838, 52852.564 23/04/18,23:19:51,04,08,1, 11.9,1,1, 6.267, 10442.122, 347.821, 52852.552 23/04/18,23:19:51,05,08,1, 11.9,1,1, 6.267, 10442.097, 347.852, 52852.580 23/04/18,23:19:51,06,08,1, 11.9,1,1, 6.267, 10442.110, 347.840, 52852.573 23/04/18,23:19:51,07,08,1, 11.9,1,1, 6.267, 10442.088, 347.863, 52852.580 23/04/18,23:19:51,08,08,1, 11.9,1,1, 6.267, 10442.099, 347.869, 52852.557 23/04/18,23:19:51,09,08,1, 11.9,1,1, 6.267, 10442.081, 347.879, 52852.572 23/04/18,23:19:51,10,08,1, 11.9,1,1, 6.267, 10442.035, 347.903, 52852.564 23/04/18,23:19:51,11,08,1, 11.9,1,1, 6.267, 10442.052, 347.908, 52852.622 23/04/18,23:19:51,12,08,1, 11.9,1,1, 6.267, 10442.021, 347.899, 52852.569 23/04/18,23:19:51,13,08,1, 11.9,1,1, 6.267, 10442.040, 347.893, 52852.576 23/04/18,23:19:51,14,08,1, 11.9,1,1, 6.267, 10442.016, 347.901, 52852.577 23/04/18,23:19:51,15,08,1, 11.9,1,1, 6.267, 10441.984, 347.915, 52852.600 23/04/18,23:19:51,16,08,1, 11.9,1,1, 6.267, 10441.981, 347.939, 52852.620 23/04/18,23:19:51,17,08,1, 11.9,1,1, 6.267, 10441.998, 347.898, 52852.589 23/04/18,23:19:51,18,08,1, 11.9,1,1, 6.267, 10441.976, 347.930, 52852.607 23/04/18,23:19:51,19,08,1, 11.9,1,1, 6.267, 10441.959, 347.934, 52852.660 23/04/18,23:19:52,00,08,1, 11.9,1,1, 6.269, 10441.953, 347.934, 52852.660 23/04/18,23:19:52,01,08,1, 11.9,1,1, 6.269, 10441.954, 347.933, 52852.700 23/04/18,23:19:52,02,08,1, 11.9,1,1, 6.269, 10441.931, 347.959, 52852.696 23/04/18,23:19:52,03,08,1, 11.9,1,1, 6.269, 10441.901, 347.963, 52852.655 23/04/18,23:19:52,04,08,1, 11.9,1,1, 6.269, 10441.900, 347.956, 52852.668 23/04/18,23:19:52,05,08,1, 11.9,1,1, 6.269, 10441.918, 347.968, 52852.649 23/04/18,23:19:52,06,08,1, 11.9,1,1, 6.269, 10441.897, 347.982, 52852.699 23/04/18,23:19:52,07,08,1, 11.9,1,1, 6.269, 10441.881, 348.000, 52852.726 23/04/18,23:19:52,08,08,1, 11.9,1,1, 6.269, 10441.847, 348.010, 52852.719 23/04/18,23:19:52,09,08,1, 11.9,1,1, 6.269, 10441.846, 348.020, 52852.701 23/04/18,23:19:52,10,08,1, 11.9,1,1, 6.269, 10441.828, 348.012, 52852.751 23/04/18,23:19:52,11,08,1, 11.9,1,1, 6.269, 10441.856, 348.030, 52852.736 23/04/18,23:19:52,12,08,1, 11.9,1,1, 6.269, 10441.847, 348.028, 52852.757 23/04/18,23:19:52,13,08,1, 11.9,1,1, 6.269, 10441.819, 348.041, 52852.744 23/04/18,23:19:52,14,08,1, 11.9,1,1, 6.269, 10441.790, 348.026, 52852.723 23/04/18,23:19:52,15,08,1, 11.9,1,1, 6.269, 10441.790, 348.032, 52852.769 23/04/18,23:19:52,16,08,1, 11.9,1,1, 6.269, 10441.770, 348.049, 52852.777 23/04/18,23:19:52,17,08,1, 11.9,1,1, 6.269, 10441.785, 348.054, 52852.632 23/04/18,23:19:52,18,08,1, 11.9,1,1, 6.269, 10441.750, 348.042, 52852.683 23/04/18,23:19:52,19,08,1, 11.9,1,1, 6.269, 10441.759, 348.078, 52852.793 23/04/18,23:19:53,00,08,1, 11.8,1,1, 6.269, 10441.753, 348.078, 52852.793 23/04/18,23:19:53,01,08,1, 11.8,1,1, 6.269, 10441.708, 348.068, 52852.752 23/04/18,23:19:53,02,08,1, 11.8,1,1, 6.269, 10441.712, 348.091, 52852.860 23/04/18,23:19:53,03,08,1, 11.8,1,1, 6.269, 10441.705, 348.089, 52852.780 23/04/18,23:19:53,04,08,1, 11.8,1,1, 6.269, 10441.681, 348.086, 52852.860 23/04/18,23:19:53,05,08,1, 11.8,1,1, 6.269, 10441.672, 348.109, 52852.837 23/04/18,23:19:53,06,08,1, 11.8,1,1, 6.269, 10441.652, 348.116, 52852.805 23/04/18,23:19:53,07,08,1, 11.8,1,1, 6.269, 10441.655, 348.113, 52852.871 23/04/18,23:19:53,08,08,1, 11.8,1,1, 6.269, 10441.617, 348.122, 52852.849 23/04/18,23:19:53,09,08,1, 11.8,1,1, 6.269, 10441.627, 348.122, 52852.868 23/04/18,23:19:53,10,08,1, 11.8,1,1, 6.269, 10441.623, 348.132, 52852.850 23/04/18,23:19:53,11,08,1, 11.8,1,1, 6.269, 10441.607, 348.130, 52852.849 23/04/18,23:19:53,12,08,1, 11.8,1,1, 6.269, 10441.601, 348.161, 52852.835 23/04/18,23:19:53,13,08,1, 11.8,1,1, 6.269, 10441.579, 348.170, 52852.846 23/04/18,23:19:53,14,08,1, 11.8,1,1, 6.269, 10441.574, 348.172, 52852.890 23/04/18,23:19:53,15,08,1, 11.8,1,1, 6.269, 10441.528, 348.182, 52852.877 23/04/18,23:19:53,16,08,1, 11.8,1,1, 6.269, 10441.542, 348.172, 52852.878 23/04/18,23:19:53,17,08,1, 11.8,1,1, 6.269, 10441.538, 348.202, 52852.861 23/04/18,23:19:53,18,08,1, 11.8,1,1, 6.269, 10441.502, 348.197, 52852.904 23/04/18,23:19:53,19,08,1, 11.8,1,1, 6.269, 10441.495, 348.203, 52852.893 23/04/18,23:19:54,00,08,1, 11.9,1,1, 6.270, 10441.494, 348.203, 52852.893 23/04/18,23:19:54,01,08,1, 11.9,1,1, 6.270, 10441.477, 348.222, 52852.901 23/04/18,23:19:54,02,08,1, 11.9,1,1, 6.270, 10441.441, 348.214, 52852.932 23/04/18,23:19:54,03,08,1, 11.9,1,1, 6.270, 10441.432, 348.225, 52852.897 23/04/18,23:19:54,04,08,1, 11.9,1,1, 6.270, 10441.429, 348.239, 52852.962 23/04/18,23:19:54,05,08,1, 11.9,1,1, 6.270, 10441.422, 348.236, 52852.923 23/04/18,23:19:54,06,08,1, 11.9,1,1, 6.270, 10441.402, 348.249, 52852.971 23/04/18,23:19:54,07,08,1, 11.9,1,1, 6.270, 10441.418, 348.253, 52852.976 23/04/18,23:19:54,08,08,1, 11.9,1,1, 6.270, 10441.384, 348.264, 52852.959 23/04/18,23:19:54,09,08,1, 11.9,1,1, 6.270, 10441.361, 348.276, 52852.981 23/04/18,23:19:54,10,08,1, 11.9,1,1, 6.270, 10441.367, 348.283, 52852.985 23/04/18,23:19:54,11,08,1, 11.9,1,1, 6.270, 10441.329, 348.300, 52852.996 23/04/18,23:19:54,12,08,1, 11.9,1,1, 6.270, 10441.332, 348.319, 52852.998 23/04/18,23:19:54,13,08,1, 11.9,1,1, 6.270, 10441.313, 348.311, 52853.014 23/04/18,23:19:54,14,08,1, 11.9,1,1, 6.270, 10441.297, 348.336, 52853.025 23/04/18,23:19:54,15,08,1, 11.9,1,1, 6.270, 10441.293, 348.323, 52853.005 23/04/18,23:19:54,16,08,1, 11.9,1,1, 6.270, 10441.260, 348.336, 52853.032 23/04/18,23:19:54,17,08,1, 11.9,1,1, 6.270, 10441.251, 348.326, 52853.053 23/04/18,23:19:54,18,08,1, 11.9,1,1, 6.270, 10441.247, 348.330, 52853.097 23/04/18,23:19:54,19,08,1, 11.9,1,1, 6.270, 10441.218, 348.358, 52853.085 23/04/18,23:19:55,00,08,1, 11.9,1,1, 6.270, 10441.210, 348.358, 52853.085 23/04/18,23:19:55,01,08,1, 11.9,1,1, 6.270, 10441.210, 348.353, 52853.075 23/04/18,23:19:55,02,08,1, 11.9,1,1, 6.270, 10441.209, 348.365, 52853.079 23/04/18,23:19:55,03,08,1, 11.9,1,1, 6.270, 10441.179, 348.368, 52853.136 23/04/18,23:19:55,04,08,1, 11.9,1,1, 6.270, 10441.181, 348.372, 52853.096 23/04/18,23:19:55,05,08,1, 11.9,1,1, 6.270, 10441.163, 348.392, 52853.131 23/04/18,23:19:55,06,08,1, 11.9,1,1, 6.270, 10441.138, 348.396, 52853.154 23/04/18,23:19:55,07,08,1, 11.9,1,1, 6.270, 10441.163, 348.416, 52853.111 23/04/18,23:19:55,08,08,1, 11.9,1,1, 6.270, 10441.124, 348.448, 52853.137 23/04/18,23:19:55,09,08,1, 11.9,1,1, 6.270, 10441.144, 348.448, 52853.158 23/04/18,23:19:55,10,08,1, 11.9,1,1, 6.270, 10441.115, 348.472, 52853.148 23/04/18,23:19:55,11,08,1, 11.9,1,1, 6.270, 10441.101, 348.452, 52853.161 23/04/18,23:19:55,12,08,1, 11.9,1,1, 6.270, 10441.074, 348.449, 52853.167 23/04/18,23:19:55,13,08,1, 11.9,1,1, 6.270, 10441.066, 348.456, 52853.147 23/04/18,23:19:55,14,08,1, 11.9,1,1, 6.270, 10441.062, 348.512, 52853.199 23/04/18,23:19:55,15,08,1, 11.9,1,1, 6.270, 10441.042, 348.496, 52853.190 23/04/18,23:19:55,16,08,1, 11.9,1,1, 6.270, 10441.031, 348.476, 52853.197 23/04/18,23:19:55,17,08,1, 11.9,1,1, 6.270, 10441.037, 348.524, 52853.209 23/04/18,23:19:55,18,08,1, 11.9,1,1, 6.270, 10441.022, 348.539, 52853.263 23/04/18,23:19:55,19,08,1, 11.9,1,1, 6.270, 10441.000, 348.539, 52853.251 23/04/18,23:19:56,00,08,1, 11.9,1,1, 6.266, 10440.993, 348.539, 52853.251 23/04/18,23:19:56,01,08,1, 11.9,1,1, 6.266, 10440.977, 348.549, 52853.248 23/04/18,23:19:56,02,08,1, 11.9,1,1, 6.266, 10440.956, 348.537, 52853.240 23/04/18,23:19:56,03,08,1, 11.9,1,1, 6.266, 10440.942, 348.567, 52853.255 23/04/18,23:19:56,04,08,1, 11.9,1,1, 6.266, 10440.929, 348.579, 52853.270 23/04/18,23:19:56,05,08,1, 11.9,1,1, 6.266, 10440.937, 348.553, 52853.314 23/04/18,23:19:56,06,08,1, 11.9,1,1, 6.266, 10440.932, 348.561, 52853.285 23/04/18,23:19:56,07,08,1, 11.9,1,1, 6.266, 10440.897, 348.576, 52853.297 23/04/18,23:19:56,08,08,1, 11.9,1,1, 6.266, 10440.865, 348.565, 52853.331 23/04/18,23:19:56,09,08,1, 11.9,1,1, 6.266, 10440.851, 348.569, 52853.292 23/04/18,23:19:56,10,08,1, 11.9,1,1, 6.266, 10440.857, 348.583, 52853.320 23/04/18,23:19:56,11,08,1, 11.9,1,1, 6.266, 10440.842, 348.575, 52853.281 23/04/18,23:19:56,12,08,1, 11.9,1,1, 6.266, 10440.832, 348.576, 52853.303 23/04/18,23:19:56,13,08,1, 11.9,1,1, 6.266, 10440.814, 348.607, 52853.315 23/04/18,23:19:56,14,08,1, 11.9,1,1, 6.266, 10440.810, 348.617, 52853.305 23/04/18,23:19:56,15,08,1, 11.9,1,1, 6.266, 10440.789, 348.612, 52853.379 23/04/18,23:19:56,16,08,1, 11.9,1,1, 6.266, 10440.802, 348.595, 52853.340 23/04/18,23:19:56,17,08,1, 11.9,1,1, 6.266, 10440.756, 348.603, 52853.362 23/04/18,23:19:56,18,08,1, 11.9,1,1, 6.266, 10440.770, 348.603, 52853.385 23/04/18,23:19:56,19,08,1, 11.9,1,1, 6.266, 10440.736, 348.626, 52853.387 23/04/18,23:19:57,00,08,1, 11.8,1,1, 6.268, 10440.735, 348.626, 52853.387 23/04/18,23:19:57,01,08,1, 11.8,1,1, 6.268, 10440.693, 348.649, 52853.387 23/04/18,23:19:57,02,08,1, 11.8,1,1, 6.268, 10440.690, 348.674, 52853.520 23/04/18,23:19:57,03,08,1, 11.8,1,1, 6.268, 10440.668, 348.686, 52853.576 23/04/18,23:19:57,04,08,1, 11.8,1,1, 6.268, 10440.662, 348.707, 52853.586 23/04/18,23:19:57,05,08,1, 11.8,1,1, 6.268, 10440.663, 348.686, 52853.539 23/04/18,23:19:57,06,08,1, 11.8,1,1, 6.268, 10440.615, 348.704, 52853.550 23/04/18,23:19:57,07,08,1, 11.8,1,1, 6.268, 10440.599, 348.721, 52853.554 23/04/18,23:19:57,08,08,1, 11.8,1,1, 6.268, 10440.620, 348.722, 52853.530 23/04/18,23:19:57,09,08,1, 11.8,1,1, 6.268, 10440.591, 348.719, 52853.554 23/04/18,23:19:57,10,08,1, 11.8,1,1, 6.268, 10440.590, 348.731, 52853.576 23/04/18,23:19:57,11,08,1, 11.8,1,1, 6.268, 10440.558, 348.762, 52853.553 23/04/18,23:19:57,12,08,1, 11.8,1,1, 6.268, 10440.544, 348.729, 52853.627 23/04/18,23:19:57,13,08,1, 11.8,1,1, 6.268, 10440.519, 348.763, 52853.572 23/04/18,23:19:57,14,08,1, 11.8,1,1, 6.268, 10440.508, 348.767, 52853.643 23/04/18,23:19:57,15,08,1, 11.8,1,1, 6.268, 10440.488, 348.781, 52853.607 23/04/18,23:19:57,16,08,1, 11.8,1,1, 6.268, 10440.477, 348.767, 52853.611 23/04/18,23:19:57,17,08,1, 11.8,1,1, 6.268, 10440.483, 348.773, 52853.647 23/04/18,23:19:57,18,08,1, 11.8,1,1, 6.268, 10440.464, 348.781, 52853.646 23/04/18,23:19:57,19,08,1, 11.8,1,1, 6.268, 10440.430, 348.805, 52853.656 23/04/18,23:19:58,00,08,1, 11.9,1,1, 6.270, 10440.426, 348.805, 52853.656 23/04/18,23:19:58,01,08,1, 11.9,1,1, 6.270, 10440.394, 348.816, 52853.665 23/04/18,23:19:58,02,08,1, 11.9,1,1, 6.270, 10440.364, 348.805, 52853.672 23/04/18,23:19:58,03,08,1, 11.9,1,1, 6.270, 10440.370, 348.835, 52853.668 23/04/18,23:19:58,04,08,1, 11.9,1,1, 6.270, 10440.360, 348.815, 52853.686 23/04/18,23:19:58,05,08,1, 11.9,1,1, 6.270, 10440.341, 348.821, 52853.692 23/04/18,23:19:58,06,08,1, 11.9,1,1, 6.270, 10440.322, 348.833, 52853.717 23/04/18,23:19:58,07,08,1, 11.9,1,1, 6.270, 10440.293, 348.816, 52853.722 23/04/18,23:19:58,08,08,1, 11.9,1,1, 6.270, 10440.267, 348.843, 52853.690 23/04/18,23:19:58,09,08,1, 11.9,1,1, 6.270, 10440.275, 348.856, 52853.766 23/04/18,23:19:58,10,08,1, 11.9,1,1, 6.270, 10440.286, 348.848, 52853.774 23/04/18,23:19:58,11,08,1, 11.9,1,1, 6.270, 10440.253, 348.851, 52853.754 23/04/18,23:19:58,12,08,1, 11.9,1,1, 6.270, 10440.237, 348.861, 52853.754 23/04/18,23:19:58,13,08,1, 11.9,1,1, 6.270, 10440.219, 348.864, 52853.790 23/04/18,23:19:58,14,08,1, 11.9,1,1, 6.270, 10440.205, 348.896, 52853.758 23/04/18,23:19:58,15,08,1, 11.9,1,1, 6.270, 10440.190, 348.871, 52853.811 23/04/18,23:19:58,16,08,1, 11.9,1,1, 6.270, 10440.158, 348.881, 52853.810 23/04/18,23:19:58,17,08,1, 11.9,1,1, 6.270, 10440.145, 348.880, 52853.835 23/04/18,23:19:58,18,08,1, 11.9,1,1, 6.270, 10440.136, 348.901, 52853.804 23/04/18,23:19:58,19,08,1, 11.9,1,1, 6.270, 10440.111, 348.911, 52853.823 23/04/18,23:19:59,00,08,1, 11.9,1,1, 6.268, 10440.109, 348.911, 52853.823 23/04/18,23:19:59,01,08,1, 11.9,1,1, 6.268, 10440.080, 348.955, 52853.854 23/04/18,23:19:59,02,08,1, 11.9,1,1, 6.268, 10440.070, 348.948, 52853.853 23/04/18,23:19:59,03,08,1, 11.9,1,1, 6.268, 10440.042, 348.966, 52853.870 23/04/18,23:19:59,04,08,1, 11.9,1,1, 6.268, 10440.019, 348.959, 52853.843 23/04/18,23:19:59,05,08,1, 11.9,1,1, 6.268, 10439.997, 348.955, 52853.858 23/04/18,23:19:59,06,08,1, 11.9,1,1, 6.268, 10439.999, 348.975, 52853.858 23/04/18,23:19:59,07,08,1, 11.9,1,1, 6.268, 10439.977, 348.976, 52853.865 23/04/18,23:19:59,08,08,1, 11.9,1,1, 6.268, 10439.968, 348.991, 52853.893 23/04/18,23:19:59,09,08,1, 11.9,1,1, 6.268, 10439.929, 349.000, 52853.910 23/04/18,23:19:59,10,08,1, 11.9,1,1, 6.268, 10439.929, 349.021, 52853.895 23/04/18,23:19:59,11,08,1, 11.9,1,1, 6.268, 10439.911, 349.003, 52853.913 23/04/18,23:19:59,12,08,1, 11.9,1,1, 6.268, 10439.903, 349.036, 52853.891 23/04/18,23:19:59,13,08,1, 11.9,1,1, 6.268, 10439.883, 349.026, 52853.886 23/04/18,23:19:59,14,08,1, 11.9,1,1, 6.268, 10439.850, 349.029, 52853.934 23/04/18,23:19:59,15,08,1, 11.9,1,1, 6.268, 10439.855, 349.037, 52853.943 23/04/18,23:19:59,16,08,1, 11.9,1,1, 6.268, 10439.818, 349.050, 52853.945 23/04/18,23:19:59,17,08,1, 11.9,1,1, 6.268, 10439.809, 349.077, 52854.080 23/04/18,23:19:59,18,08,1, 11.9,1,1, 6.268, 10439.799, 349.070, 52854.037 23/04/18,23:19:59,19,08,1, 11.9,1,1, 6.268, 10439.768, 349.056, 52853.992 23/04/18,23:20:00,00,07,1, 11.8,1,1, 6.269, 10439.767, 349.056, 52853.992 23/04/18,23:20:00,01,07,1, 11.8,1,1, 6.269, 10439.748, 349.082, 52854.013 23/04/18,23:20:00,02,07,1, 11.8,1,1, 6.269, 10439.738, 349.093, 52853.918 23/04/18,23:20:00,03,07,1, 11.8,1,1, 6.269, 10439.718, 349.055, 52853.815 23/04/18,23:20:00,04,07,1, 11.8,1,1, 6.269, 10439.716, 349.077, 52853.899 23/04/18,23:20:00,05,07,1, 11.8,1,1, 6.269, 10439.659, 349.067, 52853.904 23/04/18,23:20:00,06,07,1, 11.8,1,1, 6.269, 10439.674, 349.104, 52853.958 23/04/18,23:20:00,07,07,1, 11.8,1,1, 6.269, 10439.651, 349.081, 52853.912 23/04/18,23:20:00,08,07,1, 11.8,1,1, 6.269, 10439.633, 349.076, 52853.762 23/04/18,23:20:00,09,07,1, 11.8,1,1, 6.269, 10439.601, 349.093, 52853.936 23/04/18,23:20:00,10,07,1, 11.8,1,1, 6.269, 10439.567, 349.123, 52853.961 23/04/18,23:20:00,11,07,1, 11.8,1,1, 6.269, 10439.582, 349.111, 52853.990 23/04/18,23:20:00,12,07,1, 11.8,1,1, 6.269, 10439.558, 349.124, 52853.972 23/04/18,23:20:00,13,07,1, 11.8,1,1, 6.269, 10439.522, 349.118, 52853.980 23/04/18,23:20:00,14,07,1, 11.8,1,1, 6.269, 10439.530, 349.125, 52854.010 23/04/18,23:20:00,15,07,1, 11.8,1,1, 6.269, 10439.519, 349.156, 52854.016 23/04/18,23:20:00,16,07,1, 11.8,1,1, 6.269, 10439.495, 349.112, 52854.020 23/04/18,23:20:00,17,07,1, 11.8,1,1, 6.269, 10439.459, 349.175, 52854.014 23/04/18,23:20:00,18,07,1, 11.8,1,1, 6.269, 10439.472, 349.161, 52853.988 23/04/18,23:20:00,19,07,1, 11.8,1,1, 6.269, 10439.432, 349.165, 52853.985 23/04/18,23:20:01,00,07,1, 11.9,1,1, 6.268, 10439.425, 349.165, 52853.985 23/04/18,23:20:01,01,07,1, 11.9,1,1, 6.268, 10439.397, 349.183, 52854.025 23/04/18,23:20:01,02,07,1, 11.9,1,1, 6.268, 10439.384, 349.172, 52854.095 23/04/18,23:20:01,03,07,1, 11.9,1,1, 6.268, 10439.362, 349.186, 52854.063 23/04/18,23:20:01,04,07,1, 11.9,1,1, 6.268, 10439.356, 349.229, 52854.109 23/04/18,23:20:01,05,07,1, 11.9,1,1, 6.268, 10439.286, 349.204, 52854.101 23/04/18,23:20:01,06,07,1, 11.9,1,1, 6.268, 10439.293, 349.202, 52854.051 23/04/18,23:20:01,07,07,1, 11.9,1,1, 6.268, 10439.284, 349.258, 52854.120 23/04/18,23:20:01,08,07,1, 11.9,1,1, 6.268, 10439.249, 349.250, 52854.110 23/04/18,23:20:01,09,07,1, 11.9,1,1, 6.268, 10439.252, 349.224, 52854.074 23/04/18,23:20:01,10,07,1, 11.9,1,1, 6.268, 10439.239, 349.260, 52854.120 23/04/18,23:20:01,11,07,1, 11.9,1,1, 6.268, 10439.201, 349.262, 52854.100 23/04/18,23:20:01,12,07,1, 11.9,1,1, 6.268, 10439.203, 349.256, 52854.095 23/04/18,23:20:01,13,07,1, 11.9,1,1, 6.268, 10439.178, 349.285, 52854.120 23/04/18,23:20:01,14,07,1, 11.9,1,1, 6.268, 10439.170, 349.264, 52854.157 23/04/18,23:20:01,15,07,1, 11.9,1,1, 6.268, 10439.147, 349.270, 52854.166 23/04/18,23:20:01,16,07,1, 11.9,1,1, 6.268, 10439.103, 349.263, 52854.162 23/04/18,23:20:01,17,07,1, 11.9,1,1, 6.268, 10439.103, 349.284, 52854.192 23/04/18,23:20:01,18,07,1, 11.9,1,1, 6.268, 10439.088, 349.285, 52854.159 23/04/18,23:20:01,19,07,1, 11.9,1,1, 6.268, 10439.062, 349.327, 52854.175 23/04/18,23:20:02,00,07,1, 11.9,1,1, 6.269, 10439.057, 349.327, 52854.175 23/04/18,23:20:02,01,07,1, 11.9,1,1, 6.269, 10439.021, 349.333, 52854.224 23/04/18,23:20:02,02,07,1, 11.9,1,1, 6.269, 10438.990, 349.336, 52854.216 23/04/18,23:20:02,03,07,1, 11.9,1,1, 6.269, 10438.984, 349.350, 52854.227 23/04/18,23:20:02,04,07,1, 11.9,1,1, 6.269, 10438.978, 349.316, 52854.256 23/04/18,23:20:02,05,07,1, 11.9,1,1, 6.269, 10438.946, 349.325, 52854.240 23/04/18,23:20:02,06,07,1, 11.9,1,1, 6.269, 10438.959, 349.377, 52854.320 23/04/18,23:20:02,07,07,1, 11.9,1,1, 6.269, 10438.938, 349.359, 52854.275 23/04/18,23:20:02,08,07,1, 11.9,1,1, 6.269, 10438.892, 349.367, 52854.260 23/04/18,23:20:02,09,07,1, 11.9,1,1, 6.269, 10438.889, 349.362, 52854.290 23/04/18,23:20:02,10,07,1, 11.9,1,1, 6.269, 10438.871, 349.381, 52854.275 23/04/18,23:20:02,11,07,1, 11.9,1,1, 6.269, 10438.840, 349.381, 52854.289 23/04/18,23:20:02,12,07,1, 11.9,1,1, 6.269, 10438.837, 349.381, 52854.261 23/04/18,23:20:02,13,07,1, 11.9,1,1, 6.269, 10438.799, 349.396, 52854.337 23/04/18,23:20:02,14,07,1, 11.9,1,1, 6.269, 10438.803, 349.413, 52854.333 23/04/18,23:20:02,15,07,1, 11.9,1,1, 6.269, 10438.785, 349.387, 52854.352 23/04/18,23:20:02,16,07,1, 11.9,1,1, 6.269, 10438.790, 349.423, 52854.345 23/04/18,23:20:02,17,07,1, 11.9,1,1, 6.269, 10438.750, 349.428, 52854.362 23/04/18,23:20:02,18,07,1, 11.9,1,1, 6.269, 10438.724, 349.412, 52854.358 23/04/18,23:20:02,19,07,1, 11.9,1,1, 6.269, 10438.723, 349.410, 52854.433 23/04/18,23:20:03,00,07,1, 11.9,1,1, 6.269, 10438.715, 349.410, 52854.433 23/04/18,23:20:03,01,07,1, 11.9,1,1, 6.269, 10438.702, 349.444, 52854.384 23/04/18,23:20:03,02,07,1, 11.9,1,1, 6.269, 10438.671, 349.449, 52854.379 23/04/18,23:20:03,03,07,1, 11.9,1,1, 6.269, 10438.684, 349.488, 52854.414 23/04/18,23:20:03,04,07,1, 11.9,1,1, 6.269, 10438.643, 349.479, 52854.427 23/04/18,23:20:03,05,07,1, 11.9,1,1, 6.269, 10438.610, 349.483, 52854.435 23/04/18,23:20:03,06,07,1, 11.9,1,1, 6.269, 10438.607, 349.468, 52854.410 23/04/18,23:20:03,07,07,1, 11.9,1,1, 6.269, 10438.592, 349.486, 52854.445 23/04/18,23:20:03,08,07,1, 11.9,1,1, 6.269, 10438.587, 349.516, 52854.622 23/04/18,23:20:03,09,07,1, 11.9,1,1, 6.269, 10438.578, 349.505, 52854.376 23/04/18,23:20:03,10,07,1, 11.9,1,1, 6.269, 10438.543, 349.511, 52854.431 23/04/18,23:20:03,11,07,1, 11.9,1,1, 6.269, 10438.548, 349.497, 52854.427 23/04/18,23:20:03,12,07,1, 11.9,1,1, 6.269, 10438.549, 349.522, 52854.458 23/04/18,23:20:03,13,07,1, 11.9,1,1, 6.269, 10438.491, 349.532, 52854.447 23/04/18,23:20:03,14,07,1, 11.9,1,1, 6.269, 10438.477, 349.543, 52854.524 23/04/18,23:20:03,15,07,1, 11.9,1,1, 6.269, 10438.485, 349.551, 52854.536 23/04/18,23:20:03,16,07,1, 11.9,1,1, 6.269, 10438.461, 349.523, 52854.488 23/04/18,23:20:03,17,07,1, 11.9,1,1, 6.269, 10438.455, 349.570, 52854.526 23/04/18,23:20:03,18,07,1, 11.9,1,1, 6.269, 10438.441, 349.579, 52854.524 23/04/18,23:20:03,19,07,1, 11.9,1,1, 6.269, 10438.443, 349.583, 52854.548 23/04/18,23:20:04,00,07,1, 11.9,1,1, 6.269, 10438.440, 349.583, 52854.548 23/04/18,23:20:04,01,07,1, 11.9,1,1, 6.269, 10438.414, 349.588, 52854.533 23/04/18,23:20:04,02,07,1, 11.9,1,1, 6.269, 10438.385, 349.610, 52854.565 23/04/18,23:20:04,03,07,1, 11.9,1,1, 6.269, 10438.386, 349.603, 52854.591 23/04/18,23:20:04,04,07,1, 11.9,1,1, 6.269, 10438.355, 349.585, 52854.562 23/04/18,23:20:04,05,07,1, 11.9,1,1, 6.269, 10438.346, 349.614, 52854.618 23/04/18,23:20:04,06,07,1, 11.9,1,1, 6.269, 10438.347, 349.622, 52854.595 23/04/18,23:20:04,07,07,1, 11.9,1,1, 6.269, 10438.331, 349.623, 52854.625 23/04/18,23:20:04,08,07,1, 11.9,1,1, 6.269, 10438.308, 349.625, 52854.615 23/04/18,23:20:04,09,07,1, 11.9,1,1, 6.269, 10438.294, 349.657, 52854.630 23/04/18,23:20:04,10,07,1, 11.9,1,1, 6.269, 10438.304, 349.676, 52854.650 23/04/18,23:20:04,11,07,1, 11.9,1,1, 6.269, 10438.237, 349.642, 52854.641 23/04/18,23:20:04,12,07,1, 11.9,1,1, 6.269, 10438.239, 349.637, 52854.641 23/04/18,23:20:04,13,07,1, 11.9,1,1, 6.269, 10438.250, 349.652, 52854.654 23/04/18,23:20:04,14,07,1, 11.9,1,1, 6.269, 10438.225, 349.686, 52854.661 23/04/18,23:20:04,15,07,1, 11.9,1,1, 6.269, 10438.210, 349.660, 52854.661 23/04/18,23:20:04,16,07,1, 11.9,1,1, 6.269, 10438.154, 349.664, 52854.662 23/04/18,23:20:04,17,07,1, 11.9,1,1, 6.269, 10438.160, 349.674, 52854.700 23/04/18,23:20:04,18,07,1, 11.9,1,1, 6.269, 10438.159, 349.671, 52854.696 23/04/18,23:20:04,19,07,1, 11.9,1,1, 6.269, 10438.152, 349.685, 52854.720 23/04/18,23:20:05,00,07,1, 11.9,1,1, 6.269, 10438.148, 349.685, 52854.720 23/04/18,23:20:05,01,07,1, 11.9,1,1, 6.269, 10438.118, 349.680, 52854.723 23/04/18,23:20:05,02,07,1, 11.9,1,1, 6.269, 10438.101, 349.695, 52854.740 23/04/18,23:20:05,03,07,1, 11.9,1,1, 6.269, 10438.101, 349.691, 52854.771 23/04/18,23:20:05,04,07,1, 11.9,1,1, 6.269, 10438.067, 349.703, 52854.778 23/04/18,23:20:05,05,07,1, 11.9,1,1, 6.269, 10438.056, 349.726, 52854.740 23/04/18,23:20:05,06,07,1, 11.9,1,1, 6.269, 10438.056, 349.710, 52854.757 23/04/18,23:20:05,07,07,1, 11.9,1,1, 6.269, 10438.024, 349.700, 52854.767 23/04/18,23:20:05,08,07,1, 11.9,1,1, 6.269, 10438.027, 349.709, 52854.810 23/04/18,23:20:05,09,07,1, 11.9,1,1, 6.269, 10438.004, 349.739, 52854.777 23/04/18,23:20:05,10,07,1, 11.9,1,1, 6.269, 10437.994, 349.718, 52854.804 23/04/18,23:20:05,11,07,1, 11.9,1,1, 6.269, 10437.986, 349.702, 52854.780 23/04/18,23:20:05,12,07,1, 11.9,1,1, 6.269, 10437.972, 349.714, 52854.785 23/04/18,23:20:05,13,07,1, 11.9,1,1, 6.269, 10437.930, 349.693, 52854.749 23/04/18,23:20:05,14,07,1, 11.9,1,1, 6.269, 10437.906, 349.724, 52854.808 23/04/18,23:20:05,15,07,1, 11.9,1,1, 6.269, 10437.906, 349.705, 52854.802 23/04/18,23:20:05,16,07,1, 11.9,1,1, 6.269, 10437.895, 349.738, 52854.821 23/04/18,23:20:05,17,07,1, 11.9,1,1, 6.269, 10437.889, 349.717, 52854.855 23/04/18,23:20:05,18,07,1, 11.9,1,1, 6.269, 10437.832, 349.736, 52854.845 23/04/18,23:20:05,19,07,1, 11.9,1,1, 6.269, 10437.844, 349.723, 52854.832 23/04/18,23:20:06,00,07,1, 11.9,1,1, 6.269, 10437.839, 349.723, 52854.832 23/04/18,23:20:06,01,07,1, 11.9,1,1, 6.269, 10437.837, 349.743, 52854.882 23/04/18,23:20:06,02,07,1, 11.9,1,1, 6.269, 10437.799, 349.747, 52854.877 23/04/18,23:20:06,03,07,1, 11.9,1,1, 6.269, 10437.811, 349.722, 52854.862 23/04/18,23:20:06,04,07,1, 11.9,1,1, 6.269, 10437.781, 349.730, 52854.889 23/04/18,23:20:06,05,07,1, 11.9,1,1, 6.269, 10437.775, 349.760, 52854.875 23/04/18,23:20:06,06,07,1, 11.9,1,1, 6.269, 10437.760, 349.755, 52854.899 23/04/18,23:20:06,07,07,1, 11.9,1,1, 6.269, 10437.747, 349.735, 52854.936 23/04/18,23:20:06,08,07,1, 11.9,1,1, 6.269, 10437.708, 349.760, 52854.924 23/04/18,23:20:06,09,07,1, 11.9,1,1, 6.269, 10437.705, 349.761, 52854.964 23/04/18,23:20:06,10,07,1, 11.9,1,1, 6.269, 10437.707, 349.774, 52854.910 23/04/18,23:20:06,11,07,1, 11.9,1,1, 6.269, 10437.684, 349.768, 52854.946 23/04/18,23:20:06,12,07,1, 11.9,1,1, 6.269, 10437.644, 349.770, 52854.979 23/04/18,23:20:06,13,07,1, 11.9,1,1, 6.269, 10437.635, 349.767, 52854.932 23/04/18,23:20:06,14,07,1, 11.9,1,1, 6.269, 10437.634, 349.762, 52854.983 23/04/18,23:20:06,15,07,1, 11.9,1,1, 6.269, 10437.636, 349.773, 52854.952 23/04/18,23:20:06,16,07,1, 11.9,1,1, 6.269, 10437.631, 349.798, 52855.016 23/04/18,23:20:06,17,07,1, 11.9,1,1, 6.269, 10437.593, 349.768, 52854.976 23/04/18,23:20:06,18,07,1, 11.9,1,1, 6.269, 10437.604, 349.779, 52854.977 23/04/18,23:20:06,19,07,1, 11.9,1,1, 6.269, 10437.567, 349.792, 52855.002 23/04/18,23:20:07,00,07,1, 11.9,1,1, 6.269, 10437.564, 349.792, 52855.002 23/04/18,23:20:07,01,07,1, 11.9,1,1, 6.269, 10437.550, 349.795, 52855.031 23/04/18,23:20:07,02,07,1, 11.9,1,1, 6.269, 10437.490, 349.814, 52855.034 23/04/18,23:20:07,03,07,1, 11.9,1,1, 6.269, 10437.529, 349.793, 52854.984 23/04/18,23:20:07,04,07,1, 11.9,1,1, 6.269, 10437.493, 349.808, 52855.052 23/04/18,23:20:07,05,07,1, 11.9,1,1, 6.269, 10437.446, 349.822, 52855.034 23/04/18,23:20:07,06,07,1, 11.9,1,1, 6.269, 10437.476, 349.796, 52855.069 23/04/18,23:20:07,07,07,1, 11.9,1,1, 6.269, 10437.450, 349.806, 52855.060 23/04/18,23:20:07,08,07,1, 11.9,1,1, 6.269, 10437.435, 349.815, 52855.090 23/04/18,23:20:07,09,07,1, 11.9,1,1, 6.269, 10437.404, 349.831, 52855.051 23/04/18,23:20:07,10,07,1, 11.9,1,1, 6.269, 10437.390, 349.823, 52855.084 23/04/18,23:20:07,11,07,1, 11.9,1,1, 6.269, 10437.395, 349.835, 52855.093 23/04/18,23:20:07,12,07,1, 11.9,1,1, 6.269, 10437.375, 349.858, 52855.088 23/04/18,23:20:07,13,07,1, 11.9,1,1, 6.269, 10437.334, 349.876, 52855.100 23/04/18,23:20:07,14,07,1, 11.9,1,1, 6.269, 10437.315, 349.843, 52855.155 23/04/18,23:20:07,15,07,1, 11.9,1,1, 6.269, 10437.298, 349.869, 52855.131 23/04/18,23:20:07,16,07,1, 11.9,1,1, 6.269, 10437.297, 349.868, 52855.136 23/04/18,23:20:07,17,07,1, 11.9,1,1, 6.269, 10437.274, 349.873, 52855.119 23/04/18,23:20:07,18,07,1, 11.9,1,1, 6.269, 10437.254, 349.856, 52855.149 23/04/18,23:20:07,19,07,1, 11.9,1,1, 6.269, 10437.228, 349.872, 52855.135 23/04/18,23:20:08,00,07,1, 11.9,1,1, 6.266, 10437.222, 349.872, 52855.135 23/04/18,23:20:08,01,07,1, 11.9,1,1, 6.266, 10437.216, 349.902, 52855.149 23/04/18,23:20:08,02,07,1, 11.9,1,1, 6.266, 10437.193, 349.897, 52855.164 23/04/18,23:20:08,03,07,1, 11.9,1,1, 6.266, 10437.189, 349.926, 52855.223 23/04/18,23:20:08,04,07,1, 11.9,1,1, 6.266, 10437.157, 349.896, 52855.205 23/04/18,23:20:08,05,07,1, 11.9,1,1, 6.266, 10437.143, 349.908, 52855.219 23/04/18,23:20:08,06,07,1, 11.9,1,1, 6.266, 10437.125, 349.925, 52855.220 23/04/18,23:20:08,07,07,1, 11.9,1,1, 6.266, 10437.126, 349.927, 52855.215 23/04/18,23:20:08,08,07,1, 11.9,1,1, 6.266, 10437.086, 349.901, 52855.232 23/04/18,23:20:08,09,07,1, 11.9,1,1, 6.266, 10437.086, 349.915, 52855.208 23/04/18,23:20:08,10,07,1, 11.9,1,1, 6.266, 10437.081, 349.905, 52855.238 23/04/18,23:20:08,11,07,1, 11.9,1,1, 6.266, 10437.055, 349.930, 52855.260 23/04/18,23:20:08,12,07,1, 11.9,1,1, 6.266, 10437.069, 349.945, 52855.285 23/04/18,23:20:08,13,07,1, 11.9,1,1, 6.266, 10437.041, 349.942, 52855.247 23/04/18,23:20:08,14,07,1, 11.9,1,1, 6.266, 10437.019, 349.933, 52855.270 23/04/18,23:20:08,15,07,1, 11.9,1,1, 6.266, 10436.979, 349.916, 52855.258 23/04/18,23:20:08,16,07,1, 11.9,1,1, 6.266, 10436.987, 349.955, 52855.284 23/04/18,23:20:08,17,07,1, 11.9,1,1, 6.266, 10436.952, 349.939, 52855.288 23/04/18,23:20:08,18,07,1, 11.9,1,1, 6.266, 10436.959, 349.943, 52855.306 23/04/18,23:20:08,19,07,1, 11.9,1,1, 6.266, 10436.938, 349.945, 52855.296 23/04/18,23:20:09,00,08,1, 11.9,1,1, 6.268, 10436.929, 349.945, 52855.296 23/04/18,23:20:09,01,08,1, 11.9,1,1, 6.268, 10436.938, 349.934, 52855.289 23/04/18,23:20:09,02,08,1, 11.9,1,1, 6.268, 10436.878, 349.955, 52855.297 23/04/18,23:20:09,03,08,1, 11.9,1,1, 6.268, 10436.867, 349.965, 52855.311 23/04/18,23:20:09,04,08,1, 11.9,1,1, 6.268, 10436.851, 349.966, 52855.354 23/04/18,23:20:09,05,08,1, 11.9,1,1, 6.268, 10436.853, 349.964, 52855.356 23/04/18,23:20:09,06,08,1, 11.9,1,1, 6.268, 10436.838, 349.974, 52855.388 23/04/18,23:20:09,07,08,1, 11.9,1,1, 6.268, 10436.818, 349.944, 52855.342 23/04/18,23:20:09,08,08,1, 11.9,1,1, 6.268, 10436.793, 349.946, 52855.361 23/04/18,23:20:09,09,08,1, 11.9,1,1, 6.268, 10436.790, 349.948, 52855.356 23/04/18,23:20:09,10,08,1, 11.9,1,1, 6.268, 10436.756, 349.968, 52855.393 23/04/18,23:20:09,11,08,1, 11.9,1,1, 6.268, 10436.756, 349.952, 52855.426 23/04/18,23:20:09,12,08,1, 11.9,1,1, 6.268, 10436.739, 349.930, 52855.420 23/04/18,23:20:09,13,08,1, 11.9,1,1, 6.268, 10436.733, 349.944, 52855.377 23/04/18,23:20:09,14,08,1, 11.9,1,1, 6.268, 10436.685, 349.951, 52855.470 23/04/18,23:20:09,15,08,1, 11.9,1,1, 6.268, 10436.685, 349.924, 52855.442 23/04/18,23:20:09,16,08,1, 11.9,1,1, 6.268, 10436.662, 349.922, 52855.440 23/04/18,23:20:09,17,08,1, 11.9,1,1, 6.268, 10436.668, 349.963, 52855.447 23/04/18,23:20:09,18,08,1, 11.9,1,1, 6.268, 10436.637, 349.944, 52855.448 23/04/18,23:20:09,19,08,1, 11.9,1,1, 6.268, 10436.622, 349.932, 52855.451 23/04/18,23:20:10,00,08,1, 11.8,1,1, 6.267, 10436.621, 349.932, 52855.451 23/04/18,23:20:10,01,08,1, 11.8,1,1, 6.267, 10436.577, 349.938, 52855.451 23/04/18,23:20:10,02,08,1, 11.8,1,1, 6.267, 10436.553, 349.956, 52855.439 23/04/18,23:20:10,03,08,1, 11.8,1,1, 6.267, 10436.559, 349.966, 52855.476 23/04/18,23:20:10,04,08,1, 11.8,1,1, 6.267, 10436.542, 349.956, 52855.483 23/04/18,23:20:10,05,08,1, 11.8,1,1, 6.267, 10436.515, 349.932, 52855.536 23/04/18,23:20:10,06,08,1, 11.8,1,1, 6.267, 10436.516, 349.969, 52855.486 23/04/18,23:20:10,07,08,1, 11.8,1,1, 6.267, 10436.480, 349.956, 52855.481 23/04/18,23:20:10,08,08,1, 11.8,1,1, 6.267, 10436.478, 349.969, 52855.510 23/04/18,23:20:10,09,08,1, 11.8,1,1, 6.267, 10436.434, 349.954, 52855.535 23/04/18,23:20:10,10,08,1, 11.8,1,1, 6.267, 10436.436, 349.959, 52855.516 23/04/18,23:20:10,11,08,1, 11.8,1,1, 6.267, 10436.429, 349.976, 52855.524 23/04/18,23:20:10,12,08,1, 11.8,1,1, 6.267, 10436.389, 349.982, 52855.548 23/04/18,23:20:10,13,08,1, 11.8,1,1, 6.267, 10436.385, 349.983, 52855.559 23/04/18,23:20:10,14,08,1, 11.8,1,1, 6.267, 10436.392, 349.958, 52855.531 23/04/18,23:20:10,15,08,1, 11.8,1,1, 6.267, 10436.358, 349.996, 52855.571 23/04/18,23:20:10,16,08,1, 11.8,1,1, 6.267, 10436.345, 349.949, 52855.547 23/04/18,23:20:10,17,08,1, 11.8,1,1, 6.267, 10436.306, 349.978, 52855.540 23/04/18,23:20:10,18,08,1, 11.8,1,1, 6.267, 10436.288, 349.986, 52855.584 23/04/18,23:20:10,19,08,1, 11.8,1,1, 6.267, 10436.303, 349.981, 52855.581 23/04/18,23:20:11,00,08,1, 11.9,1,1, 6.269, 10436.295, 349.981, 52855.581 23/04/18,23:20:11,01,08,1, 11.9,1,1, 6.269, 10436.282, 349.995, 52855.600 23/04/18,23:20:11,02,08,1, 11.9,1,1, 6.269, 10436.243, 350.000, 52855.633 23/04/18,23:20:11,03,08,1, 11.9,1,1, 6.269, 10436.215, 350.015, 52855.619 23/04/18,23:20:11,04,08,1, 11.9,1,1, 6.269, 10436.215, 349.977, 52855.598 23/04/18,23:20:11,05,08,1, 11.9,1,1, 6.269, 10436.206, 350.006, 52855.637 23/04/18,23:20:11,06,08,1, 11.9,1,1, 6.269, 10436.168, 349.995, 52855.592 23/04/18,23:20:11,07,08,1, 11.9,1,1, 6.269, 10436.155, 349.960, 52855.577 23/04/18,23:20:11,08,08,1, 11.9,1,1, 6.269, 10436.170, 350.044, 52855.712 23/04/18,23:20:11,09,08,1, 11.9,1,1, 6.269, 10436.124, 349.998, 52855.659 23/04/18,23:20:11,10,08,1, 11.9,1,1, 6.269, 10436.132, 350.000, 52855.658 23/04/18,23:20:11,11,08,1, 11.9,1,1, 6.269, 10436.096, 350.000, 52855.690 23/04/18,23:20:11,12,08,1, 11.9,1,1, 6.269, 10436.078, 350.020, 52855.665 23/04/18,23:20:11,13,08,1, 11.9,1,1, 6.269, 10436.048, 350.024, 52855.664 23/04/18,23:20:11,14,08,1, 11.9,1,1, 6.269, 10436.059, 350.014, 52855.705 23/04/18,23:20:11,15,08,1, 11.9,1,1, 6.269, 10436.034, 350.009, 52855.690 23/04/18,23:20:11,16,08,1, 11.9,1,1, 6.269, 10436.026, 350.035, 52855.713 23/04/18,23:20:11,17,08,1, 11.9,1,1, 6.269, 10435.989, 350.042, 52855.720 23/04/18,23:20:11,18,08,1, 11.9,1,1, 6.269, 10435.983, 350.031, 52855.732 23/04/18,23:20:11,19,08,1, 11.9,1,1, 6.269, 10435.973, 350.016, 52855.722 23/04/18,23:20:12,00,08,1, 11.9,1,1, 6.266, 10435.970, 350.016, 52855.722 23/04/18,23:20:12,01,08,1, 11.9,1,1, 6.266, 10435.914, 350.007, 52855.747 23/04/18,23:20:12,02,08,1, 11.9,1,1, 6.266, 10435.912, 350.005, 52855.760 23/04/18,23:20:12,03,08,1, 11.9,1,1, 6.266, 10435.902, 349.996, 52855.783 23/04/18,23:20:12,04,08,1, 11.9,1,1, 6.266, 10435.870, 350.005, 52855.752 23/04/18,23:20:12,05,08,1, 11.9,1,1, 6.266, 10435.885, 350.031, 52855.754 23/04/18,23:20:12,06,08,1, 11.9,1,1, 6.266, 10435.866, 349.986, 52855.728 23/04/18,23:20:12,07,08,1, 11.9,1,1, 6.266, 10435.843, 350.042, 52855.793 23/04/18,23:20:12,08,08,1, 11.9,1,1, 6.266, 10435.816, 350.015, 52855.797 23/04/18,23:20:12,09,08,1, 11.9,1,1, 6.266, 10435.850, 350.060, 52856.203 23/04/18,23:20:12,10,08,1, 11.9,1,1, 6.266, 10435.830, 350.032, 52855.683 23/04/18,23:20:12,11,08,1, 11.9,1,1, 6.266, 10435.765, 350.037, 52855.739 23/04/18,23:20:12,12,08,1, 11.9,1,1, 6.266, 10435.761, 350.033, 52855.776 23/04/18,23:20:12,13,08,1, 11.9,1,1, 6.266, 10435.740, 350.030, 52855.809 23/04/18,23:20:12,14,08,1, 11.9,1,1, 6.266, 10435.726, 350.020, 52855.819 23/04/18,23:20:12,15,08,1, 11.9,1,1, 6.266, 10435.712, 350.051, 52855.840 23/04/18,23:20:12,16,08,1, 11.9,1,1, 6.266, 10435.711, 350.003, 52855.836 23/04/18,23:20:12,17,08,1, 11.9,1,1, 6.266, 10435.655, 349.971, 52855.847 23/04/18,23:20:12,18,08,1, 11.9,1,1, 6.266, 10435.678, 349.972, 52855.820 23/04/18,23:20:12,19,08,1, 11.9,1,1, 6.266, 10435.675, 349.983, 52855.854 23/04/18,23:20:13,00,08,1, 11.9,1,1, 6.265, 10435.669, 349.983, 52855.854 23/04/18,23:20:13,01,08,1, 11.9,1,1, 6.265, 10435.637, 349.981, 52855.865 23/04/18,23:20:13,02,08,1, 11.9,1,1, 6.265, 10435.614, 350.013, 52855.887 23/04/18,23:20:13,03,08,1, 11.9,1,1, 6.265, 10435.591, 350.002, 52855.916 23/04/18,23:20:13,04,08,1, 11.9,1,1, 6.265, 10435.577, 350.002, 52855.933 23/04/18,23:20:13,05,08,1, 11.9,1,1, 6.265, 10435.544, 349.991, 52855.910 23/04/18,23:20:13,06,08,1, 11.9,1,1, 6.265, 10435.537, 349.996, 52855.908 23/04/18,23:20:13,07,08,1, 11.9,1,1, 6.265, 10435.539, 349.979, 52855.959 23/04/18,23:20:13,08,08,1, 11.9,1,1, 6.265, 10435.508, 350.023, 52855.928 23/04/18,23:20:13,09,08,1, 11.9,1,1, 6.265, 10435.510, 349.987, 52855.932 23/04/18,23:20:13,10,08,1, 11.9,1,1, 6.265, 10435.483, 349.973, 52855.912 23/04/18,23:20:13,11,08,1, 11.9,1,1, 6.265, 10435.447, 350.002, 52855.918 23/04/18,23:20:13,12,08,1, 11.9,1,1, 6.265, 10435.486, 349.981, 52855.936 23/04/18,23:20:13,13,08,1, 11.9,1,1, 6.265, 10435.441, 349.989, 52855.941 23/04/18,23:20:13,14,08,1, 11.9,1,1, 6.265, 10435.417, 349.986, 52856.008 23/04/18,23:20:13,15,08,1, 11.9,1,1, 6.265, 10435.408, 349.953, 52855.952 23/04/18,23:20:13,16,08,1, 11.9,1,1, 6.265, 10435.392, 349.984, 52856.037 23/04/18,23:20:13,17,08,1, 11.9,1,1, 6.265, 10435.419, 349.976, 52856.053 23/04/18,23:20:13,18,08,1, 11.9,1,1, 6.265, 10435.375, 349.965, 52856.017 23/04/18,23:20:13,19,08,1, 11.9,1,1, 6.265, 10435.348, 349.998, 52855.988 23/04/18,23:20:14,00,08,1, 11.9,1,1, 6.269, 10435.344, 349.998, 52855.988 23/04/18,23:20:14,01,08,1, 11.9,1,1, 6.269, 10435.322, 349.985, 52856.057 23/04/18,23:20:14,02,08,1, 11.9,1,1, 6.269, 10435.318, 349.963, 52856.056 23/04/18,23:20:14,03,08,1, 11.9,1,1, 6.269, 10435.337, 349.945, 52856.036 23/04/18,23:20:14,04,08,1, 11.9,1,1, 6.269, 10435.301, 349.959, 52856.050 23/04/18,23:20:14,05,08,1, 11.9,1,1, 6.269, 10435.274, 349.974, 52856.028 23/04/18,23:20:14,06,08,1, 11.9,1,1, 6.269, 10435.264, 349.982, 52856.051 23/04/18,23:20:14,07,08,1, 11.9,1,1, 6.269, 10435.280, 350.004, 52856.072 23/04/18,23:20:14,08,08,1, 11.9,1,1, 6.269, 10435.250, 349.970, 52856.096 23/04/18,23:20:14,09,08,1, 11.9,1,1, 6.269, 10435.246, 349.970, 52856.058 23/04/18,23:20:14,10,08,1, 11.9,1,1, 6.269, 10435.229, 349.953, 52856.085 23/04/18,23:20:14,11,08,1, 11.9,1,1, 6.269, 10435.215, 349.976, 52856.081 23/04/18,23:20:14,12,08,1, 11.9,1,1, 6.269, 10435.188, 349.949, 52856.078 23/04/18,23:20:14,13,08,1, 11.9,1,1, 6.269, 10435.200, 349.948, 52856.034 23/04/18,23:20:14,14,08,1, 11.9,1,1, 6.269, 10435.162, 349.927, 52856.095 23/04/18,23:20:14,15,08,1, 11.9,1,1, 6.269, 10435.166, 349.942, 52856.122 23/04/18,23:20:14,16,08,1, 11.9,1,1, 6.269, 10435.168, 349.927, 52856.101 23/04/18,23:20:14,17,08,1, 11.9,1,1, 6.269, 10435.130, 349.934, 52856.123 23/04/18,23:20:14,18,08,1, 11.9,1,1, 6.269, 10435.153, 349.939, 52855.947 23/04/18,23:20:14,19,08,1, 11.9,1,1, 6.269, 10435.153, 349.947, 52856.124 23/04/18,23:20:15,00,08,1, 11.8,1,1, 6.266, 10435.152, 349.947, 52856.124 23/04/18,23:20:15,01,08,1, 11.8,1,1, 6.266, 10435.081, 349.931, 52856.089 23/04/18,23:20:15,02,08,1, 11.8,1,1, 6.266, 10435.093, 349.904, 52856.148 23/04/18,23:20:15,03,08,1, 11.8,1,1, 6.266, 10435.050, 349.936, 52856.135 23/04/18,23:20:15,04,08,1, 11.8,1,1, 6.266, 10435.053, 349.905, 52856.154 23/04/18,23:20:15,05,08,1, 11.8,1,1, 6.266, 10435.028, 349.895, 52856.148 23/04/18,23:20:15,06,08,1, 11.8,1,1, 6.266, 10435.039, 349.921, 52856.205 23/04/18,23:20:15,07,08,1, 11.8,1,1, 6.266, 10435.032, 349.870, 52856.159 23/04/18,23:20:15,08,08,1, 11.8,1,1, 6.266, 10435.007, 349.881, 52856.170 23/04/18,23:20:15,09,08,1, 11.8,1,1, 6.266, 10434.967, 349.843, 52856.166 23/04/18,23:20:15,10,08,1, 11.8,1,1, 6.266, 10434.972, 349.886, 52856.174 23/04/18,23:20:15,11,08,1, 11.8,1,1, 6.266, 10434.978, 349.874, 52856.203 23/04/18,23:20:15,12,08,1, 11.8,1,1, 6.266, 10434.929, 349.878, 52856.197 23/04/18,23:20:15,13,08,1, 11.8,1,1, 6.266, 10434.934, 349.885, 52856.249 23/04/18,23:20:15,14,08,1, 11.8,1,1, 6.266, 10434.905, 349.872, 52856.223 23/04/18,23:20:15,15,08,1, 11.8,1,1, 6.266, 10434.901, 349.866, 52856.225 23/04/18,23:20:15,16,08,1, 11.8,1,1, 6.266, 10434.897, 349.854, 52856.222 23/04/18,23:20:15,17,08,1, 11.8,1,1, 6.266, 10434.904, 349.847, 52856.215 23/04/18,23:20:15,18,08,1, 11.8,1,1, 6.266, 10434.858, 349.839, 52856.227 23/04/18,23:20:15,19,08,1, 11.8,1,1, 6.266, 10434.868, 349.828, 52856.230 23/04/18,23:20:16,00,08,1, 11.9,1,1, 6.269, 10434.868, 349.828, 52856.230 23/04/18,23:20:16,01,08,1, 11.9,1,1, 6.269, 10434.821, 349.825, 52856.230 23/04/18,23:20:16,02,08,1, 11.9,1,1, 6.269, 10434.797, 349.830, 52856.234 23/04/18,23:20:16,03,08,1, 11.9,1,1, 6.269, 10434.764, 349.819, 52856.231 23/04/18,23:20:16,04,08,1, 11.9,1,1, 6.269, 10434.771, 349.832, 52856.226 23/04/18,23:20:16,05,08,1, 11.9,1,1, 6.269, 10434.771, 349.826, 52856.236 23/04/18,23:20:16,06,08,1, 11.9,1,1, 6.269, 10434.742, 349.815, 52856.256 23/04/18,23:20:16,07,08,1, 11.9,1,1, 6.269, 10434.753, 349.835, 52856.276 23/04/18,23:20:16,08,08,1, 11.9,1,1, 6.269, 10434.736, 349.819, 52856.242 23/04/18,23:20:16,09,08,1, 11.9,1,1, 6.269, 10434.726, 349.816, 52856.311 23/04/18,23:20:16,10,08,1, 11.9,1,1, 6.269, 10434.711, 349.815, 52856.287 23/04/18,23:20:16,11,08,1, 11.9,1,1, 6.269, 10434.679, 349.811, 52856.310 23/04/18,23:20:16,12,08,1, 11.9,1,1, 6.269, 10434.675, 349.813, 52856.325 23/04/18,23:20:16,13,08,1, 11.9,1,1, 6.269, 10434.663, 349.815, 52856.326 23/04/18,23:20:16,14,08,1, 11.9,1,1, 6.269, 10434.665, 349.801, 52856.333 23/04/18,23:20:16,15,08,1, 11.9,1,1, 6.269, 10434.635, 349.811, 52856.320 23/04/18,23:20:16,16,08,1, 11.9,1,1, 6.269, 10434.613, 349.816, 52856.309 23/04/18,23:20:16,17,08,1, 11.9,1,1, 6.269, 10434.613, 349.791, 52856.320 23/04/18,23:20:16,18,08,1, 11.9,1,1, 6.269, 10434.610, 349.823, 52856.344 23/04/18,23:20:16,19,08,1, 11.9,1,1, 6.269, 10434.607, 349.797, 52856.355 23/04/18,23:20:17,00,09,1, 11.9,1,1, 6.268, 10434.601, 349.797, 52856.355 23/04/18,23:20:17,01,09,1, 11.9,1,1, 6.268, 10434.572, 349.816, 52856.372 23/04/18,23:20:17,02,09,1, 11.9,1,1, 6.268, 10434.580, 349.774, 52856.381 23/04/18,23:20:17,03,09,1, 11.9,1,1, 6.268, 10434.565, 349.796, 52856.406 23/04/18,23:20:17,04,09,1, 11.9,1,1, 6.268, 10434.539, 349.798, 52856.421 23/04/18,23:20:17,05,09,1, 11.9,1,1, 6.268, 10434.529, 349.806, 52856.393 23/04/18,23:20:17,06,09,1, 11.9,1,1, 6.268, 10434.500, 349.789, 52856.405 23/04/18,23:20:17,07,09,1, 11.9,1,1, 6.268, 10434.511, 349.806, 52856.421 23/04/18,23:20:17,08,09,1, 11.9,1,1, 6.268, 10434.471, 349.781, 52856.446 23/04/18,23:20:17,09,09,1, 11.9,1,1, 6.268, 10434.496, 349.778, 52856.444 23/04/18,23:20:17,10,09,1, 11.9,1,1, 6.268, 10434.490, 349.777, 52856.437 23/04/18,23:20:17,11,09,1, 11.9,1,1, 6.268, 10434.465, 349.788, 52856.433 23/04/18,23:20:17,12,09,1, 11.9,1,1, 6.268, 10434.455, 349.770, 52856.423 23/04/18,23:20:17,13,09,1, 11.9,1,1, 6.268, 10434.432, 349.768, 52856.408 23/04/18,23:20:17,14,09,1, 11.9,1,1, 6.268, 10434.426, 349.789, 52856.435 23/04/18,23:20:17,15,09,1, 11.9,1,1, 6.268, 10434.417, 349.772, 52856.404 23/04/18,23:20:17,16,09,1, 11.9,1,1, 6.268, 10434.387, 349.766, 52856.449 23/04/18,23:20:17,17,09,1, 11.9,1,1, 6.268, 10434.387, 349.761, 52856.446 23/04/18,23:20:17,18,09,1, 11.9,1,1, 6.268, 10434.359, 349.774, 52856.451 23/04/18,23:20:17,19,09,1, 11.9,1,1, 6.268, 10434.357, 349.774, 52856.479 23/04/18,23:20:18,00,09,1, 11.8,1,1, 6.268, 10434.351, 349.774, 52856.479 23/04/18,23:20:18,01,09,1, 11.8,1,1, 6.268, 10434.341, 349.763, 52856.479 23/04/18,23:20:18,02,09,1, 11.8,1,1, 6.268, 10434.317, 349.779, 52856.490 23/04/18,23:20:18,03,09,1, 11.8,1,1, 6.268, 10434.318, 349.748, 52856.467 23/04/18,23:20:18,04,09,1, 11.8,1,1, 6.268, 10434.305, 349.780, 52856.491 23/04/18,23:20:18,05,09,1, 11.8,1,1, 6.268, 10434.293, 349.752, 52856.506 23/04/18,23:20:18,06,09,1, 11.8,1,1, 6.268, 10434.292, 349.756, 52856.517 23/04/18,23:20:18,07,09,1, 11.8,1,1, 6.268, 10434.288, 349.753, 52856.529 23/04/18,23:20:18,08,09,1, 11.8,1,1, 6.268, 10434.268, 349.747, 52856.522 23/04/18,23:20:18,09,09,1, 11.8,1,1, 6.268, 10434.242, 349.750, 52856.560 23/04/18,23:20:18,10,09,1, 11.8,1,1, 6.268, 10434.208, 349.733, 52856.526 23/04/18,23:20:18,11,09,1, 11.8,1,1, 6.268, 10434.204, 349.742, 52856.548 23/04/18,23:20:18,12,09,1, 11.8,1,1, 6.268, 10434.202, 349.762, 52856.549 23/04/18,23:20:18,13,09,1, 11.8,1,1, 6.268, 10434.203, 349.760, 52856.551 23/04/18,23:20:18,14,09,1, 11.8,1,1, 6.268, 10434.152, 349.727, 52856.537 23/04/18,23:20:18,15,09,1, 11.8,1,1, 6.268, 10434.150, 349.724, 52856.550 23/04/18,23:20:18,16,09,1, 11.8,1,1, 6.268, 10434.142, 349.711, 52856.574 23/04/18,23:20:18,17,09,1, 11.8,1,1, 6.268, 10434.106, 349.717, 52856.561 23/04/18,23:20:18,18,09,1, 11.8,1,1, 6.268, 10434.116, 349.718, 52856.553 23/04/18,23:20:18,19,09,1, 11.8,1,1, 6.268, 10434.105, 349.705, 52856.604 23/04/18,23:20:19,00,09,1, 11.9,1,1, 6.263, 10434.101, 349.705, 52856.604 23/04/18,23:20:19,01,09,1, 11.9,1,1, 6.263, 10434.048, 349.728, 52856.584 23/04/18,23:20:19,02,09,1, 11.9,1,1, 6.263, 10434.037, 349.729, 52856.586 23/04/18,23:20:19,03,09,1, 11.9,1,1, 6.263, 10434.013, 349.707, 52856.614 23/04/18,23:20:19,04,09,1, 11.9,1,1, 6.263, 10434.005, 349.704, 52856.595 23/04/18,23:20:19,05,09,1, 11.9,1,1, 6.263, 10433.987, 349.708, 52856.585 23/04/18,23:20:19,06,09,1, 11.9,1,1, 6.263, 10433.988, 349.704, 52856.474 23/04/18,23:20:19,07,09,1, 11.9,1,1, 6.263, 10433.995, 349.717, 52856.670 23/04/18,23:20:19,08,09,1, 11.9,1,1, 6.263, 10433.950, 349.718, 52856.662 23/04/18,23:20:19,09,09,1, 11.9,1,1, 6.263, 10433.928, 349.727, 52856.658 23/04/18,23:20:19,10,09,1, 11.9,1,1, 6.263, 10433.944, 349.705, 52856.673 23/04/18,23:20:19,11,09,1, 11.9,1,1, 6.263, 10433.910, 349.712, 52856.629 23/04/18,23:20:19,12,09,1, 11.9,1,1, 6.263, 10433.902, 349.713, 52856.665 23/04/18,23:20:19,13,09,1, 11.9,1,1, 6.263, 10433.858, 349.670, 52856.658 23/04/18,23:20:19,14,09,1, 11.9,1,1, 6.263, 10433.865, 349.701, 52856.634 23/04/18,23:20:19,15,09,1, 11.9,1,1, 6.263, 10433.836, 349.684, 52856.702 23/04/18,23:20:19,16,09,1, 11.9,1,1, 6.263, 10433.832, 349.686, 52856.700 23/04/18,23:20:19,17,09,1, 11.9,1,1, 6.263, 10433.804, 349.687, 52856.696 23/04/18,23:20:19,18,09,1, 11.9,1,1, 6.263, 10433.788, 349.712, 52856.725 23/04/18,23:20:19,19,09,1, 11.9,1,1, 6.263, 10433.783, 349.693, 52856.714 23/04/18,23:20:20,00,09,1, 11.9,1,1, 6.267, 10433.775, 349.693, 52856.714 23/04/18,23:20:20,01,09,1, 11.9,1,1, 6.267, 10433.743, 349.684, 52856.710 23/04/18,23:20:20,02,09,1, 11.9,1,1, 6.267, 10433.717, 349.698, 52856.727 23/04/18,23:20:20,03,09,1, 11.9,1,1, 6.267, 10433.727, 349.692, 52856.794 23/04/18,23:20:20,04,09,1, 11.9,1,1, 6.267, 10433.682, 349.685, 52856.719 23/04/18,23:20:20,05,09,1, 11.9,1,1, 6.267, 10433.666, 349.665, 52856.736 23/04/18,23:20:20,06,09,1, 11.9,1,1, 6.267, 10433.660, 349.692, 52856.736 23/04/18,23:20:20,07,09,1, 11.9,1,1, 6.267, 10433.650, 349.674, 52856.744 23/04/18,23:20:20,08,09,1, 11.9,1,1, 6.267, 10433.628, 349.681, 52856.760 23/04/18,23:20:20,09,09,1, 11.9,1,1, 6.267, 10433.603, 349.715, 52856.710 23/04/18,23:20:20,10,09,1, 11.9,1,1, 6.267, 10433.616, 349.686, 52856.785 23/04/18,23:20:20,11,09,1, 11.9,1,1, 6.267, 10433.579, 349.675, 52856.764 23/04/18,23:20:20,12,09,1, 11.9,1,1, 6.267, 10433.549, 349.663, 52856.765 23/04/18,23:20:20,13,09,1, 11.9,1,1, 6.267, 10433.543, 349.664, 52856.755 23/04/18,23:20:20,14,09,1, 11.9,1,1, 6.267, 10433.529, 349.629, 52856.770 23/04/18,23:20:20,15,09,1, 11.9,1,1, 6.267, 10433.537, 349.663, 52856.788 23/04/18,23:20:20,16,09,1, 11.9,1,1, 6.267, 10433.525, 349.646, 52856.766 23/04/18,23:20:20,17,09,1, 11.9,1,1, 6.267, 10433.515, 349.650, 52856.801 23/04/18,23:20:20,18,09,1, 11.9,1,1, 6.267, 10433.494, 349.655, 52856.800 23/04/18,23:20:20,19,09,1, 11.9,1,1, 6.267, 10433.488, 349.663, 52856.827 23/04/18,23:20:21,00,09,1, 11.9,1,1, 6.268, 10433.483, 349.663, 52856.827 23/04/18,23:20:21,01,09,1, 11.9,1,1, 6.268, 10433.470, 349.645, 52856.870 23/04/18,23:20:21,02,09,1, 11.9,1,1, 6.268, 10433.445, 349.646, 52856.847 23/04/18,23:20:21,03,09,1, 11.9,1,1, 6.268, 10433.429, 349.662, 52856.832 23/04/18,23:20:21,04,09,1, 11.9,1,1, 6.268, 10433.412, 349.650, 52856.841 23/04/18,23:20:21,05,09,1, 11.9,1,1, 6.268, 10433.406, 349.678, 52856.870 23/04/18,23:20:21,06,09,1, 11.9,1,1, 6.268, 10433.378, 349.650, 52856.867 23/04/18,23:20:21,07,09,1, 11.9,1,1, 6.268, 10433.376, 349.663, 52856.849 23/04/18,23:20:21,08,09,1, 11.9,1,1, 6.268, 10433.376, 349.651, 52856.862 23/04/18,23:20:21,09,09,1, 11.9,1,1, 6.268, 10433.356, 349.642, 52856.850 23/04/18,23:20:21,10,09,1, 11.9,1,1, 6.268, 10433.328, 349.670, 52856.856 23/04/18,23:20:21,11,09,1, 11.9,1,1, 6.268, 10433.333, 349.619, 52856.892 23/04/18,23:20:21,12,09,1, 11.9,1,1, 6.268, 10433.309, 349.652, 52856.911 23/04/18,23:20:21,13,09,1, 11.9,1,1, 6.268, 10433.317, 349.634, 52856.897 23/04/18,23:20:21,14,09,1, 11.9,1,1, 6.268, 10433.304, 349.621, 52856.916 23/04/18,23:20:21,15,09,1, 11.9,1,1, 6.268, 10433.294, 349.622, 52856.894 23/04/18,23:20:21,16,09,1, 11.9,1,1, 6.268, 10433.315, 349.621, 52856.923 23/04/18,23:20:21,17,09,1, 11.9,1,1, 6.268, 10433.244, 349.621, 52856.916 23/04/18,23:20:21,18,09,1, 11.9,1,1, 6.268, 10433.261, 349.625, 52856.936 23/04/18,23:20:21,19,09,1, 11.9,1,1, 6.268, 10433.237, 349.639, 52856.960 23/04/18,23:20:22,00,09,1, 11.9,1,1, 6.271, 10433.233, 349.639, 52856.960 23/04/18,23:20:22,01,09,1, 11.9,1,1, 6.271, 10433.228, 349.620, 52856.932 23/04/18,23:20:22,02,09,1, 11.9,1,1, 6.271, 10433.214, 349.608, 52856.945 23/04/18,23:20:22,03,09,1, 11.9,1,1, 6.271, 10433.200, 349.630, 52856.950 23/04/18,23:20:22,04,09,1, 11.9,1,1, 6.271, 10433.190, 349.610, 52856.967 23/04/18,23:20:22,05,09,1, 11.9,1,1, 6.271, 10433.193, 349.607, 52856.966 23/04/18,23:20:22,06,09,1, 11.9,1,1, 6.271, 10433.178, 349.612, 52856.978 23/04/18,23:20:22,07,09,1, 11.9,1,1, 6.271, 10433.164, 349.601, 52856.922 23/04/18,23:20:22,08,09,1, 11.9,1,1, 6.271, 10433.112, 349.588, 52856.966 23/04/18,23:20:22,09,09,1, 11.9,1,1, 6.271, 10433.112, 349.619, 52857.008 23/04/18,23:20:22,10,09,1, 11.9,1,1, 6.271, 10433.123, 349.609, 52856.973 23/04/18,23:20:22,11,09,1, 11.9,1,1, 6.271, 10433.095, 349.616, 52857.005 23/04/18,23:20:22,12,09,1, 11.9,1,1, 6.271, 10433.053, 349.590, 52856.975 23/04/18,23:20:22,13,09,1, 11.9,1,1, 6.271, 10433.096, 349.587, 52856.994 23/04/18,23:20:22,14,09,1, 11.9,1,1, 6.271, 10433.052, 349.569, 52856.871 23/04/18,23:20:22,15,09,1, 11.9,1,1, 6.271, 10433.047, 349.580, 52857.075 23/04/18,23:20:22,16,09,1, 11.9,1,1, 6.271, 10433.062, 349.574, 52856.995 23/04/18,23:20:22,17,09,1, 11.9,1,1, 6.271, 10433.024, 349.579, 52857.042 23/04/18,23:20:22,18,09,1, 11.9,1,1, 6.271, 10433.029, 349.587, 52857.061 23/04/18,23:20:22,19,09,1, 11.9,1,1, 6.271, 10433.017, 349.574, 52857.078 23/04/18,23:20:23,00,09,1, 11.8,1,1, 6.266, 10433.016, 349.574, 52857.078 23/04/18,23:20:23,01,09,1, 11.8,1,1, 6.266, 10432.969, 349.583, 52857.043 23/04/18,23:20:23,02,09,1, 11.8,1,1, 6.266, 10432.981, 349.575, 52857.058 23/04/18,23:20:23,03,09,1, 11.8,1,1, 6.266, 10432.943, 349.576, 52857.073 23/04/18,23:20:23,04,09,1, 11.8,1,1, 6.266, 10432.973, 349.579, 52857.088 23/04/18,23:20:23,05,09,1, 11.8,1,1, 6.266, 10432.957, 349.592, 52857.087 23/04/18,23:20:23,06,09,1, 11.8,1,1, 6.266, 10432.947, 349.575, 52857.088 23/04/18,23:20:23,07,09,1, 11.8,1,1, 6.266, 10432.926, 349.574, 52857.105 23/04/18,23:20:23,08,09,1, 11.8,1,1, 6.266, 10432.925, 349.604, 52857.127 23/04/18,23:20:23,09,09,1, 11.8,1,1, 6.266, 10432.910, 349.592, 52857.140 23/04/18,23:20:23,10,09,1, 11.8,1,1, 6.266, 10432.908, 349.570, 52857.122 23/04/18,23:20:23,11,09,1, 11.8,1,1, 6.266, 10432.910, 349.577, 52857.082 23/04/18,23:20:23,12,09,1, 11.8,1,1, 6.266, 10432.898, 349.587, 52857.158 23/04/18,23:20:23,13,09,1, 11.8,1,1, 6.266, 10432.887, 349.592, 52857.159 23/04/18,23:20:23,14,09,1, 11.8,1,1, 6.266, 10432.887, 349.572, 52857.127 23/04/18,23:20:23,15,09,1, 11.8,1,1, 6.266, 10432.891, 349.559, 52857.170 23/04/18,23:20:23,16,09,1, 11.8,1,1, 6.266, 10432.850, 349.580, 52857.183 23/04/18,23:20:23,17,09,1, 11.8,1,1, 6.266, 10432.842, 349.591, 52857.171 23/04/18,23:20:23,18,09,1, 11.8,1,1, 6.266, 10432.820, 349.595, 52857.173 23/04/18,23:20:23,19,09,1, 11.8,1,1, 6.266, 10432.842, 349.572, 52857.189 23/04/18,23:20:24,00,09,1, 11.9,1,1, 6.268, 10432.841, 349.572, 52857.189 23/04/18,23:20:24,01,09,1, 11.9,1,1, 6.268, 10432.816, 349.564, 52857.186 23/04/18,23:20:24,02,09,1, 11.9,1,1, 6.268, 10432.801, 349.593, 52857.208 23/04/18,23:20:24,03,09,1, 11.9,1,1, 6.268, 10432.797, 349.572, 52857.207 23/04/18,23:20:24,04,09,1, 11.9,1,1, 6.268, 10432.787, 349.599, 52857.209 23/04/18,23:20:24,05,09,1, 11.9,1,1, 6.268, 10432.777, 349.582, 52857.237 23/04/18,23:20:24,06,09,1, 11.9,1,1, 6.268, 10432.780, 349.566, 52857.177 23/04/18,23:20:24,07,09,1, 11.9,1,1, 6.268, 10432.775, 349.595, 52857.233 23/04/18,23:20:24,08,09,1, 11.9,1,1, 6.268, 10432.759, 349.596, 52857.218 23/04/18,23:20:24,09,09,1, 11.9,1,1, 6.268, 10432.787, 349.606, 52857.232 23/04/18,23:20:24,10,09,1, 11.9,1,1, 6.268, 10432.753, 349.587, 52857.250 23/04/18,23:20:24,11,09,1, 11.9,1,1, 6.268, 10432.739, 349.590, 52857.275 23/04/18,23:20:24,12,09,1, 11.9,1,1, 6.268, 10432.744, 349.606, 52857.300 23/04/18,23:20:24,13,09,1, 11.9,1,1, 6.268, 10432.754, 349.594, 52857.247 23/04/18,23:20:24,14,09,1, 11.9,1,1, 6.268, 10432.733, 349.576, 52857.298 23/04/18,23:20:24,15,09,1, 11.9,1,1, 6.268, 10432.720, 349.553, 52857.290 23/04/18,23:20:24,16,09,1, 11.9,1,1, 6.268, 10432.710, 349.577, 52857.310 23/04/18,23:20:24,17,09,1, 11.9,1,1, 6.268, 10432.718, 349.595, 52857.270 23/04/18,23:20:24,18,09,1, 11.9,1,1, 6.268, 10432.710, 349.579, 52857.303 23/04/18,23:20:24,19,09,1, 11.9,1,1, 6.268, 10432.681, 349.589, 52857.337 23/04/18,23:20:25,00,09,1, 11.9,1,1, 6.269, 10432.674, 349.589, 52857.337 23/04/18,23:20:25,01,09,1, 11.9,1,1, 6.269, 10432.702, 349.582, 52857.338 23/04/18,23:20:25,02,09,1, 11.9,1,1, 6.269, 10432.682, 349.540, 52857.343 23/04/18,23:20:25,03,09,1, 11.9,1,1, 6.269, 10432.662, 349.572, 52857.338 23/04/18,23:20:25,04,09,1, 11.9,1,1, 6.269, 10432.691, 349.561, 52857.345 23/04/18,23:20:25,05,09,1, 11.9,1,1, 6.269, 10432.672, 349.565, 52857.345 23/04/18,23:20:25,06,09,1, 11.9,1,1, 6.269, 10432.661, 349.555, 52857.357 23/04/18,23:20:25,07,09,1, 11.9,1,1, 6.269, 10432.654, 349.552, 52857.358 23/04/18,23:20:25,08,09,1, 11.9,1,1, 6.269, 10432.658, 349.538, 52857.364 23/04/18,23:20:25,09,09,1, 11.9,1,1, 6.269, 10432.658, 349.562, 52857.394 23/04/18,23:20:25,10,09,1, 11.9,1,1, 6.269, 10432.662, 349.551, 52857.374 23/04/18,23:20:25,11,09,1, 11.9,1,1, 6.269, 10432.606, 349.531, 52857.317 23/04/18,23:20:25,12,09,1, 11.9,1,1, 6.269, 10432.607, 349.530, 52857.390 23/04/18,23:20:25,13,09,1, 11.9,1,1, 6.269, 10432.622, 349.519, 52857.352 23/04/18,23:20:25,14,09,1, 11.9,1,1, 6.269, 10432.602, 349.504, 52857.372 23/04/18,23:20:25,15,09,1, 11.9,1,1, 6.269, 10432.607, 349.549, 52857.384 23/04/18,23:20:25,16,09,1, 11.9,1,1, 6.269, 10432.598, 349.517, 52857.355 23/04/18,23:20:25,17,09,1, 11.9,1,1, 6.269, 10432.580, 349.524, 52857.360 23/04/18,23:20:25,18,09,1, 11.9,1,1, 6.269, 10432.568, 349.526, 52857.391 23/04/18,23:20:25,19,09,1, 11.9,1,1, 6.269, 10432.572, 349.504, 52857.354 23/04/18,23:20:26,00,09,1, 11.9,1,1, 6.268, 10432.565, 349.504, 52857.354 23/04/18,23:20:26,01,09,1, 11.9,1,1, 6.268, 10432.573, 349.502, 52857.387 23/04/18,23:20:26,02,09,1, 11.9,1,1, 6.268, 10432.557, 349.492, 52857.369 23/04/18,23:20:26,03,09,1, 11.9,1,1, 6.268, 10432.555, 349.486, 52857.370 23/04/18,23:20:26,04,09,1, 11.9,1,1, 6.268, 10432.545, 349.496, 52857.411 23/04/18,23:20:26,05,09,1, 11.9,1,1, 6.268, 10432.531, 349.471, 52857.418 23/04/18,23:20:26,06,09,1, 11.9,1,1, 6.268, 10432.535, 349.467, 52857.400 23/04/18,23:20:26,07,09,1, 11.9,1,1, 6.268, 10432.518, 349.465, 52857.410 23/04/18,23:20:26,08,09,1, 11.9,1,1, 6.268, 10432.506, 349.441, 52857.464 23/04/18,23:20:26,09,09,1, 11.9,1,1, 6.268, 10432.555, 349.443, 52857.341 23/04/18,23:20:26,10,09,1, 11.9,1,1, 6.268, 10432.510, 349.463, 52857.405 23/04/18,23:20:26,11,09,1, 11.9,1,1, 6.268, 10432.491, 349.443, 52857.419 23/04/18,23:20:26,12,09,1, 11.9,1,1, 6.268, 10432.492, 349.426, 52857.472 23/04/18,23:20:26,13,09,1, 11.9,1,1, 6.268, 10432.477, 349.417, 52857.446 23/04/18,23:20:26,14,09,1, 11.9,1,1, 6.268, 10432.501, 349.429, 52857.441 23/04/18,23:20:26,15,09,1, 11.9,1,1, 6.268, 10432.475, 349.447, 52857.469 23/04/18,23:20:26,16,09,1, 11.9,1,1, 6.268, 10432.471, 349.431, 52857.488 23/04/18,23:20:26,17,09,1, 11.9,1,1, 6.268, 10432.459, 349.446, 52857.488 23/04/18,23:20:26,18,09,1, 11.9,1,1, 6.268, 10432.449, 349.408, 52857.426 23/04/18,23:20:26,19,09,1, 11.9,1,1, 6.268, 10432.434, 349.415, 52857.480 23/04/18,23:20:27,00,09,1, 11.9,1,1, 6.267, 10432.432, 349.415, 52857.480 23/04/18,23:20:27,01,09,1, 11.9,1,1, 6.267, 10432.423, 349.397, 52857.467 23/04/18,23:20:27,02,09,1, 11.9,1,1, 6.267, 10432.417, 349.402, 52857.485 23/04/18,23:20:27,03,09,1, 11.9,1,1, 6.267, 10432.409, 349.418, 52857.470 23/04/18,23:20:27,04,09,1, 11.9,1,1, 6.267, 10432.404, 349.402, 52857.512 23/04/18,23:20:27,05,09,1, 11.9,1,1, 6.267, 10432.391, 349.390, 52857.477 23/04/18,23:20:27,06,09,1, 11.9,1,1, 6.267, 10432.377, 349.390, 52857.478 23/04/18,23:20:27,07,09,1, 11.9,1,1, 6.267, 10432.404, 349.404, 52857.521 23/04/18,23:20:27,08,09,1, 11.9,1,1, 6.267, 10432.397, 349.376, 52857.493 23/04/18,23:20:27,09,09,1, 11.9,1,1, 6.267, 10432.362, 349.385, 52857.506 23/04/18,23:20:27,10,09,1, 11.9,1,1, 6.267, 10432.368, 349.384, 52857.501 23/04/18,23:20:27,11,09,1, 11.9,1,1, 6.267, 10432.348, 349.395, 52857.478 23/04/18,23:20:27,12,09,1, 11.9,1,1, 6.267, 10432.324, 349.375, 52857.543 23/04/18,23:20:27,13,09,1, 11.9,1,1, 6.267, 10432.340, 349.381, 52857.509 23/04/18,23:20:27,14,09,1, 11.9,1,1, 6.267, 10432.345, 349.369, 52857.493 23/04/18,23:20:27,15,09,1, 11.9,1,1, 6.267, 10432.318, 349.365, 52857.511 23/04/18,23:20:27,16,09,1, 11.9,1,1, 6.267, 10432.330, 349.385, 52857.540 23/04/18,23:20:27,17,09,1, 11.9,1,1, 6.267, 10432.298, 349.381, 52857.537 23/04/18,23:20:27,18,09,1, 11.9,1,1, 6.267, 10432.273, 349.357, 52857.532 23/04/18,23:20:27,19,09,1, 11.9,1,1, 6.267, 10432.291, 349.371, 52857.523 23/04/18,23:20:28,00,09,1, 11.9,1,1, 6.268, 10432.290, 349.371, 52857.523 23/04/18,23:20:28,01,09,1, 11.9,1,1, 6.268, 10432.277, 349.363, 52857.553 23/04/18,23:20:28,02,09,1, 11.9,1,1, 6.268, 10432.269, 349.347, 52857.555 23/04/18,23:20:28,03,09,1, 11.9,1,1, 6.268, 10432.262, 349.372, 52857.617 23/04/18,23:20:28,04,09,1, 11.9,1,1, 6.268, 10432.259, 349.355, 52857.604 23/04/18,23:20:28,05,09,1, 11.9,1,1, 6.268, 10432.247, 349.320, 52857.595 23/04/18,23:20:28,06,09,1, 11.9,1,1, 6.268, 10432.233, 349.340, 52857.603 23/04/18,23:20:28,07,09,1, 11.9,1,1, 6.268, 10432.221, 349.364, 52857.607 23/04/18,23:20:28,08,09,1, 11.9,1,1, 6.268, 10432.228, 349.349, 52857.606 23/04/18,23:20:28,09,09,1, 11.9,1,1, 6.268, 10432.195, 349.343, 52857.645 23/04/18,23:20:28,10,09,1, 11.9,1,1, 6.268, 10432.197, 349.323, 52857.661 23/04/18,23:20:28,11,09,1, 11.9,1,1, 6.268, 10432.174, 349.340, 52857.646 23/04/18,23:20:28,12,09,1, 11.9,1,1, 6.268, 10432.175, 349.340, 52857.640 23/04/18,23:20:28,13,09,1, 11.9,1,1, 6.268, 10432.177, 349.313, 52857.640 23/04/18,23:20:28,14,09,1, 11.9,1,1, 6.268, 10432.148, 349.330, 52857.653 23/04/18,23:20:28,15,09,1, 11.9,1,1, 6.268, 10432.161, 349.319, 52857.668 23/04/18,23:20:28,16,09,1, 11.9,1,1, 6.268, 10432.133, 349.281, 52857.659 23/04/18,23:20:28,17,09,1, 11.9,1,1, 6.268, 10432.135, 349.269, 52857.678 23/04/18,23:20:28,18,09,1, 11.9,1,1, 6.268, 10432.113, 349.289, 52857.651 23/04/18,23:20:28,19,09,1, 11.9,1,1, 6.268, 10432.126, 349.298, 52857.703 23/04/18,23:20:29,00,09,1, 11.9,1,1, 6.265, 10432.123, 349.298, 52857.703 23/04/18,23:20:29,01,09,1, 11.9,1,1, 6.265, 10432.095, 349.282, 52857.672 23/04/18,23:20:29,02,09,1, 11.9,1,1, 6.265, 10432.085, 349.271, 52857.692 23/04/18,23:20:29,03,09,1, 11.9,1,1, 6.265, 10432.045, 349.271, 52857.698 23/04/18,23:20:29,04,09,1, 11.9,1,1, 6.265, 10432.051, 349.274, 52857.682 23/04/18,23:20:29,05,09,1, 11.9,1,1, 6.265, 10432.014, 349.245, 52857.678 23/04/18,23:20:29,06,09,1, 11.9,1,1, 6.265, 10432.027, 349.249, 52857.655 23/04/18,23:20:29,07,09,1, 11.9,1,1, 6.265, 10432.042, 349.247, 52857.727 23/04/18,23:20:29,08,09,1, 11.9,1,1, 6.265, 10432.015, 349.243, 52857.680 23/04/18,23:20:29,09,09,1, 11.9,1,1, 6.265, 10431.985, 349.236, 52857.695 23/04/18,23:20:29,10,09,1, 11.9,1,1, 6.265, 10432.012, 349.249, 52857.696 23/04/18,23:20:29,11,09,1, 11.9,1,1, 6.265, 10431.990, 349.239, 52857.694 23/04/18,23:20:29,12,09,1, 11.9,1,1, 6.265, 10431.969, 349.222, 52857.712 23/04/18,23:20:29,13,09,1, 11.9,1,1, 6.265, 10431.983, 349.242, 52857.684 23/04/18,23:20:29,14,09,1, 11.9,1,1, 6.265, 10431.967, 349.205, 52857.726 23/04/18,23:20:29,15,09,1, 11.9,1,1, 6.265, 10431.954, 349.215, 52857.713 23/04/18,23:20:29,16,09,1, 11.9,1,1, 6.265, 10431.940, 349.227, 52857.714 23/04/18,23:20:29,17,09,1, 11.9,1,1, 6.265, 10431.951, 349.209, 52857.729 23/04/18,23:20:29,18,09,1, 11.9,1,1, 6.265, 10431.910, 349.217, 52857.727 23/04/18,23:20:29,19,09,1, 11.9,1,1, 6.265, 10431.912, 349.227, 52857.739 23/04/18,23:20:30,00,08,1, 11.9,1,1, 6.269, 10431.906, 349.227, 52857.739 23/04/18,23:20:30,01,08,1, 11.9,1,1, 6.269, 10431.879, 349.205, 52857.679 23/04/18,23:20:30,02,08,1, 11.9,1,1, 6.269, 10431.876, 349.218, 52857.724 23/04/18,23:20:30,03,08,1, 11.9,1,1, 6.269, 10431.893, 349.192, 52857.748 23/04/18,23:20:30,04,08,1, 11.9,1,1, 6.269, 10431.849, 349.193, 52857.765 23/04/18,23:20:30,05,08,1, 11.9,1,1, 6.269, 10431.873, 349.223, 52857.754 23/04/18,23:20:30,06,08,1, 11.9,1,1, 6.269, 10431.852, 349.199, 52857.764 23/04/18,23:20:30,07,08,1, 11.9,1,1, 6.269, 10431.853, 349.179, 52857.801 23/04/18,23:20:30,08,08,1, 11.9,1,1, 6.269, 10431.833, 349.189, 52857.785 23/04/18,23:20:30,09,08,1, 11.9,1,1, 6.269, 10431.825, 349.194, 52857.798 23/04/18,23:20:30,10,08,1, 11.9,1,1, 6.269, 10431.804, 349.196, 52857.768 23/04/18,23:20:30,11,08,1, 11.9,1,1, 6.269, 10431.797, 349.191, 52857.791 23/04/18,23:20:30,12,08,1, 11.9,1,1, 6.269, 10431.764, 349.203, 52857.786 23/04/18,23:20:30,13,08,1, 11.9,1,1, 6.269, 10431.783, 349.172, 52857.788 23/04/18,23:20:30,14,08,1, 11.9,1,1, 6.269, 10431.772, 349.167, 52857.803 23/04/18,23:20:30,15,08,1, 11.9,1,1, 6.269, 10431.760, 349.172, 52857.785 23/04/18,23:20:30,16,08,1, 11.9,1,1, 6.269, 10431.736, 349.174, 52857.800 23/04/18,23:20:30,17,08,1, 11.9,1,1, 6.269, 10431.725, 349.184, 52857.848 23/04/18,23:20:30,18,08,1, 11.9,1,1, 6.269, 10431.715, 349.170, 52857.794 23/04/18,23:20:30,19,08,1, 11.9,1,1, 6.269, 10431.710, 349.173, 52857.836 23/04/18,23:20:31,00,08,1, 11.8,1,1, 6.268, 10431.706, 349.173, 52857.836 23/04/18,23:20:31,01,08,1, 11.8,1,1, 6.268, 10431.702, 349.152, 52857.830 23/04/18,23:20:31,02,08,1, 11.8,1,1, 6.268, 10431.689, 349.182, 52857.855 23/04/18,23:20:31,03,08,1, 11.8,1,1, 6.268, 10431.661, 349.175, 52858.005 23/04/18,23:20:31,04,08,1, 11.8,1,1, 6.268, 10431.665, 349.159, 52857.742 23/04/18,23:20:31,05,08,1, 11.8,1,1, 6.268, 10431.666, 349.169, 52857.787 23/04/18,23:20:31,06,08,1, 11.8,1,1, 6.268, 10431.640, 349.131, 52857.809 23/04/18,23:20:31,07,08,1, 11.8,1,1, 6.268, 10431.655, 349.144, 52857.827 23/04/18,23:20:31,08,08,1, 11.8,1,1, 6.268, 10431.634, 349.151, 52857.856 23/04/18,23:20:31,09,08,1, 11.8,1,1, 6.268, 10431.600, 349.163, 52857.861 23/04/18,23:20:31,10,08,1, 11.8,1,1, 6.268, 10431.602, 349.156, 52857.893 23/04/18,23:20:31,11,08,1, 11.8,1,1, 6.268, 10431.553, 349.131, 52857.855 23/04/18,23:20:31,12,08,1, 11.8,1,1, 6.268, 10431.593, 349.151, 52857.889 23/04/18,23:20:31,13,08,1, 11.8,1,1, 6.268, 10431.559, 349.134, 52857.883 23/04/18,23:20:31,14,08,1, 11.8,1,1, 6.268, 10431.562, 349.148, 52857.879 23/04/18,23:20:31,15,08,1, 11.8,1,1, 6.268, 10431.537, 349.141, 52857.870 23/04/18,23:20:31,16,08,1, 11.8,1,1, 6.268, 10431.514, 349.149, 52857.898 23/04/18,23:20:31,17,08,1, 11.8,1,1, 6.268, 10431.511, 349.148, 52857.883 23/04/18,23:20:31,18,08,1, 11.8,1,1, 6.268, 10431.489, 349.146, 52857.891 23/04/18,23:20:31,19,08,1, 11.8,1,1, 6.268, 10431.489, 349.120, 52857.913 23/04/18,23:20:32,00,09,1, 11.9,1,1, 6.264, 10431.489, 349.120, 52857.913 23/04/18,23:20:32,01,09,1, 11.9,1,1, 6.264, 10431.452, 349.148, 52857.919 23/04/18,23:20:32,02,09,1, 11.9,1,1, 6.264, 10431.436, 349.125, 52857.884 23/04/18,23:20:32,03,09,1, 11.9,1,1, 6.264, 10431.433, 349.125, 52857.920 23/04/18,23:20:32,04,09,1, 11.9,1,1, 6.264, 10431.430, 349.143, 52857.955 23/04/18,23:20:32,05,09,1, 11.9,1,1, 6.264, 10431.410, 349.130, 52857.974 23/04/18,23:20:32,06,09,1, 11.9,1,1, 6.264, 10431.413, 349.140, 52857.950 23/04/18,23:20:32,07,09,1, 11.9,1,1, 6.264, 10431.389, 349.143, 52857.942 23/04/18,23:20:32,08,09,1, 11.9,1,1, 6.264, 10431.386, 349.113, 52857.985 23/04/18,23:20:32,09,09,1, 11.9,1,1, 6.264, 10431.354, 349.141, 52857.972 23/04/18,23:20:32,10,09,1, 11.9,1,1, 6.264, 10431.359, 349.119, 52857.958 23/04/18,23:20:32,11,09,1, 11.9,1,1, 6.264, 10431.336, 349.108, 52857.989 23/04/18,23:20:32,12,09,1, 11.9,1,1, 6.264, 10431.350, 349.136, 52858.022 23/04/18,23:20:32,13,09,1, 11.9,1,1, 6.264, 10431.338, 349.136, 52858.000 23/04/18,23:20:32,14,09,1, 11.9,1,1, 6.264, 10431.308, 349.137, 52858.027 23/04/18,23:20:32,15,09,1, 11.9,1,1, 6.264, 10431.311, 349.105, 52857.882 23/04/18,23:20:32,16,09,1, 11.9,1,1, 6.264, 10431.282, 349.160, 52858.090 23/04/18,23:20:32,17,09,1, 11.9,1,1, 6.264, 10431.304, 349.161, 52858.079 23/04/18,23:20:32,18,09,1, 11.9,1,1, 6.264, 10431.286, 349.142, 52858.054 23/04/18,23:20:32,19,09,1, 11.9,1,1, 6.264, 10431.265, 349.129, 52858.066 23/04/18,23:20:33,00,09,1, 11.9,1,1, 6.271, 10431.263, 349.129, 52858.066 23/04/18,23:20:33,01,09,1, 11.9,1,1, 6.271, 10431.234, 349.154, 52858.064 23/04/18,23:20:33,02,09,1, 11.9,1,1, 6.271, 10431.245, 349.140, 52858.070 23/04/18,23:20:33,03,09,1, 11.9,1,1, 6.271, 10431.201, 349.133, 52858.085 23/04/18,23:20:33,04,09,1, 11.9,1,1, 6.271, 10431.235, 349.137, 52858.042 23/04/18,23:20:33,05,09,1, 11.9,1,1, 6.271, 10431.201, 349.134, 52858.082 23/04/18,23:20:33,06,09,1, 11.9,1,1, 6.271, 10431.212, 349.141, 52858.083 23/04/18,23:20:33,07,09,1, 11.9,1,1, 6.271, 10431.209, 349.130, 52858.053 23/04/18,23:20:33,08,09,1, 11.9,1,1, 6.271, 10431.176, 349.154, 52858.094 23/04/18,23:20:33,09,09,1, 11.9,1,1, 6.271, 10431.184, 349.160, 52858.089 23/04/18,23:20:33,10,09,1, 11.9,1,1, 6.271, 10431.183, 349.146, 52858.082 23/04/18,23:20:33,11,09,1, 11.9,1,1, 6.271, 10431.183, 349.146, 52858.098 23/04/18,23:20:33,12,09,1, 11.9,1,1, 6.271, 10431.142, 349.153, 52858.102 23/04/18,23:20:33,13,09,1, 11.9,1,1, 6.271, 10431.158, 349.161, 52858.077 23/04/18,23:20:33,14,09,1, 11.9,1,1, 6.271, 10431.144, 349.127, 52858.091 23/04/18,23:20:33,15,09,1, 11.9,1,1, 6.271, 10431.128, 349.152, 52858.096 23/04/18,23:20:33,16,09,1, 11.9,1,1, 6.271, 10431.127, 349.140, 52858.106 23/04/18,23:20:33,17,09,1, 11.9,1,1, 6.271, 10431.109, 349.144, 52858.092 23/04/18,23:20:33,18,09,1, 11.9,1,1, 6.271, 10431.123, 349.148, 52858.119 23/04/18,23:20:33,19,09,1, 11.9,1,1, 6.271, 10431.099, 349.145, 52858.138 23/04/18,23:20:34,00,09,1, 11.9,1,1, 6.267, 10431.097, 349.145, 52858.138 23/04/18,23:20:34,01,09,1, 11.9,1,1, 6.267, 10431.092, 349.165, 52858.150 23/04/18,23:20:34,02,09,1, 11.9,1,1, 6.267, 10431.094, 349.160, 52858.178 23/04/18,23:20:34,03,09,1, 11.9,1,1, 6.267, 10431.084, 349.157, 52858.164 23/04/18,23:20:34,04,09,1, 11.9,1,1, 6.267, 10431.070, 349.151, 52858.154 23/04/18,23:20:34,05,09,1, 11.9,1,1, 6.267, 10431.111, 349.158, 52858.198 23/04/18,23:20:34,06,09,1, 11.9,1,1, 6.267, 10431.099, 349.129, 52858.175 23/04/18,23:20:34,07,09,1, 11.9,1,1, 6.267, 10431.059, 349.113, 52858.196 23/04/18,23:20:34,08,09,1, 11.9,1,1, 6.267, 10431.065, 349.152, 52858.169 23/04/18,23:20:34,09,09,1, 11.9,1,1, 6.267, 10431.055, 349.136, 52858.226 23/04/18,23:20:34,10,09,1, 11.9,1,1, 6.267, 10431.045, 349.140, 52858.200 23/04/18,23:20:34,11,09,1, 11.9,1,1, 6.267, 10431.051, 349.140, 52858.199 23/04/18,23:20:34,12,09,1, 11.9,1,1, 6.267, 10431.025, 349.152, 52858.239 23/04/18,23:20:34,13,09,1, 11.9,1,1, 6.267, 10431.037, 349.125, 52858.190 23/04/18,23:20:34,14,09,1, 11.9,1,1, 6.267, 10431.009, 349.138, 52858.243 23/04/18,23:20:34,15,09,1, 11.9,1,1, 6.267, 10431.041, 349.114, 52858.233 23/04/18,23:20:34,16,09,1, 11.9,1,1, 6.267, 10430.995, 349.121, 52858.255 23/04/18,23:20:34,17,09,1, 11.9,1,1, 6.267, 10431.015, 349.128, 52858.276 23/04/18,23:20:34,18,09,1, 11.9,1,1, 6.267, 10431.000, 349.104, 52858.303 23/04/18,23:20:34,19,09,1, 11.9,1,1, 6.267, 10431.009, 349.111, 52858.255 23/04/18,23:20:35,00,09,1, 11.9,1,1, 6.268, 10431.005, 349.111, 52858.255 23/04/18,23:20:35,01,09,1, 11.9,1,1, 6.268, 10431.009, 349.119, 52858.269 23/04/18,23:20:35,02,09,1, 11.9,1,1, 6.268, 10430.987, 349.097, 52858.263 23/04/18,23:20:35,03,09,1, 11.9,1,1, 6.268, 10430.987, 349.088, 52858.272 23/04/18,23:20:35,04,09,1, 11.9,1,1, 6.268, 10430.979, 349.100, 52858.278 23/04/18,23:20:35,05,09,1, 11.9,1,1, 6.268, 10430.982, 349.102, 52858.291 23/04/18,23:20:35,06,09,1, 11.9,1,1, 6.268, 10430.946, 349.069, 52858.273 23/04/18,23:20:35,07,09,1, 11.9,1,1, 6.268, 10430.951, 349.052, 52858.264 23/04/18,23:20:35,08,09,1, 11.9,1,1, 6.268, 10430.937, 349.051, 52858.294 23/04/18,23:20:35,09,09,1, 11.9,1,1, 6.268, 10430.952, 349.031, 52858.270 23/04/18,23:20:35,10,09,1, 11.9,1,1, 6.268, 10430.903, 349.038, 52858.263 23/04/18,23:20:35,11,09,1, 11.9,1,1, 6.268, 10430.917, 349.054, 52858.269 23/04/18,23:20:35,12,09,1, 11.9,1,1, 6.268, 10430.903, 349.048, 52858.234 23/04/18,23:20:35,13,09,1, 11.9,1,1, 6.268, 10430.909, 349.019, 52858.255 23/04/18,23:20:35,14,09,1, 11.9,1,1, 6.268, 10430.892, 349.021, 52858.214 23/04/18,23:20:35,15,09,1, 11.9,1,1, 6.268, 10430.882, 348.995, 52858.269 23/04/18,23:20:35,16,09,1, 11.9,1,1, 6.268, 10430.876, 348.992, 52858.210 23/04/18,23:20:35,17,09,1, 11.9,1,1, 6.268, 10430.866, 348.992, 52858.242 23/04/18,23:20:35,18,09,1, 11.9,1,1, 6.268, 10430.870, 348.976, 52858.264 23/04/18,23:20:35,19,09,1, 11.9,1,1, 6.268, 10430.838, 348.959, 52858.295 23/04/18,23:20:36,00,09,1, 11.9,1,1, 6.268, 10430.830, 348.959, 52858.295 23/04/18,23:20:36,01,09,1, 11.9,1,1, 6.268, 10430.812, 348.958, 52858.253 23/04/18,23:20:36,02,09,1, 11.9,1,1, 6.268, 10430.813, 348.943, 52858.239 23/04/18,23:20:36,03,09,1, 11.9,1,1, 6.268, 10430.779, 348.943, 52858.236 23/04/18,23:20:36,04,09,1, 11.9,1,1, 6.268, 10430.792, 348.930, 52858.254 23/04/18,23:20:36,05,09,1, 11.9,1,1, 6.268, 10430.813, 348.923, 52858.251 23/04/18,23:20:36,06,09,1, 11.9,1,1, 6.268, 10430.783, 348.897, 52858.211 23/04/18,23:20:36,07,09,1, 11.9,1,1, 6.268, 10430.756, 348.908, 52858.263 23/04/18,23:20:36,08,09,1, 11.9,1,1, 6.268, 10430.762, 348.916, 52858.265 23/04/18,23:20:36,09,09,1, 11.9,1,1, 6.268, 10430.769, 348.887, 52858.282 23/04/18,23:20:36,10,09,1, 11.9,1,1, 6.268, 10430.753, 348.890, 52858.333 23/04/18,23:20:36,11,09,1, 11.9,1,1, 6.268, 10430.701, 348.893, 52858.332 23/04/18,23:20:36,12,09,1, 11.9,1,1, 6.268, 10430.736, 348.901, 52858.269 23/04/18,23:20:36,13,09,1, 11.9,1,1, 6.268, 10430.729, 348.898, 52858.252 23/04/18,23:20:36,14,09,1, 11.9,1,1, 6.268, 10430.701, 348.858, 52858.263 23/04/18,23:20:36,15,09,1, 11.9,1,1, 6.268, 10430.661, 348.850, 52858.283 23/04/18,23:20:36,16,09,1, 11.9,1,1, 6.268, 10430.669, 348.843, 52858.299 23/04/18,23:20:36,17,09,1, 11.9,1,1, 6.268, 10430.672, 348.842, 52858.267 23/04/18,23:20:36,18,09,1, 11.9,1,1, 6.268, 10430.654, 348.839, 52858.299 23/04/18,23:20:36,19,09,1, 11.9,1,1, 6.268, 10430.635, 348.831, 52858.297 23/04/18,23:20:37,00,09,1, 11.9,1,1, 6.265, 10430.629, 348.831, 52858.297 23/04/18,23:20:37,01,09,1, 11.9,1,1, 6.265, 10430.606, 348.777, 52858.274 23/04/18,23:20:37,02,09,1, 11.9,1,1, 6.265, 10430.606, 348.787, 52858.276 23/04/18,23:20:37,03,09,1, 11.9,1,1, 6.265, 10430.591, 348.773, 52858.301 23/04/18,23:20:37,04,09,1, 11.9,1,1, 6.265, 10430.593, 348.798, 52858.306 23/04/18,23:20:37,05,09,1, 11.9,1,1, 6.265, 10430.571, 348.797, 52858.244 23/04/18,23:20:37,06,09,1, 11.9,1,1, 6.265, 10430.563, 348.758, 52858.283 23/04/18,23:20:37,07,09,1, 11.9,1,1, 6.265, 10430.560, 348.757, 52858.288 23/04/18,23:20:37,08,09,1, 11.9,1,1, 6.265, 10430.530, 348.789, 52858.291 23/04/18,23:20:37,09,09,1, 11.9,1,1, 6.265, 10430.525, 348.790, 52858.290 23/04/18,23:20:37,10,09,1, 11.9,1,1, 6.265, 10430.505, 348.774, 52858.293 23/04/18,23:20:37,11,09,1, 11.9,1,1, 6.265, 10430.491, 348.768, 52858.276 23/04/18,23:20:37,12,09,1, 11.9,1,1, 6.265, 10430.483, 348.799, 52858.320 23/04/18,23:20:37,13,09,1, 11.9,1,1, 6.265, 10430.477, 348.784, 52858.323 23/04/18,23:20:37,14,09,1, 11.9,1,1, 6.265, 10430.482, 348.785, 52858.316 23/04/18,23:20:37,15,09,1, 11.9,1,1, 6.265, 10430.460, 348.776, 52858.329 23/04/18,23:20:37,16,09,1, 11.9,1,1, 6.265, 10430.462, 348.775, 52858.338 23/04/18,23:20:37,17,09,1, 11.9,1,1, 6.265, 10430.453, 348.765, 52858.332 23/04/18,23:20:37,18,09,1, 11.9,1,1, 6.265, 10430.421, 348.769, 52858.321 23/04/18,23:20:37,19,09,1, 11.9,1,1, 6.265, 10430.421, 348.742, 52858.356 23/04/18,23:20:38,00,09,1, 11.9,1,1, 6.268, 10430.421, 348.742, 52858.356 23/04/18,23:20:38,01,09,1, 11.9,1,1, 6.268, 10430.381, 348.739, 52858.369 23/04/18,23:20:38,02,09,1, 11.9,1,1, 6.268, 10430.371, 348.765, 52858.379 23/04/18,23:20:38,03,09,1, 11.9,1,1, 6.268, 10430.372, 348.752, 52858.389 23/04/18,23:20:38,04,09,1, 11.9,1,1, 6.268, 10430.372, 348.755, 52858.385 23/04/18,23:20:38,05,09,1, 11.9,1,1, 6.268, 10430.344, 348.755, 52858.373 23/04/18,23:20:38,06,09,1, 11.9,1,1, 6.268, 10430.337, 348.738, 52858.414 23/04/18,23:20:38,07,09,1, 11.9,1,1, 6.268, 10430.321, 348.742, 52858.381 23/04/18,23:20:38,08,09,1, 11.9,1,1, 6.268, 10430.316, 348.765, 52858.393 23/04/18,23:20:38,09,09,1, 11.9,1,1, 6.268, 10430.315, 348.744, 52858.376 23/04/18,23:20:38,10,09,1, 11.9,1,1, 6.268, 10430.314, 348.774, 52858.392 23/04/18,23:20:38,11,09,1, 11.9,1,1, 6.268, 10430.278, 348.764, 52858.397 23/04/18,23:20:38,12,09,1, 11.9,1,1, 6.268, 10430.251, 348.765, 52858.397 23/04/18,23:20:38,13,09,1, 11.9,1,1, 6.268, 10430.280, 348.770, 52858.375 23/04/18,23:20:38,14,09,1, 11.9,1,1, 6.268, 10430.251, 348.765, 52858.393 23/04/18,23:20:38,15,09,1, 11.9,1,1, 6.268, 10430.253, 348.749, 52858.727 23/04/18,23:20:38,16,09,1, 11.9,1,1, 6.268, 10430.261, 348.762, 52858.342 23/04/18,23:20:38,17,09,1, 11.9,1,1, 6.268, 10430.248, 348.740, 52858.354 23/04/18,23:20:38,18,09,1, 11.9,1,1, 6.268, 10430.225, 348.742, 52858.354 23/04/18,23:20:38,19,09,1, 11.9,1,1, 6.268, 10430.233, 348.752, 52858.422 23/04/18,23:20:39,00,09,1, 11.9,1,1, 6.268, 10430.229, 348.752, 52858.422 23/04/18,23:20:39,01,09,1, 11.9,1,1, 6.268, 10430.196, 348.765, 52858.467 23/04/18,23:20:39,02,09,1, 11.9,1,1, 6.268, 10430.191, 348.772, 52858.481 23/04/18,23:20:39,03,09,1, 11.9,1,1, 6.268, 10430.179, 348.771, 52858.457 23/04/18,23:20:39,04,09,1, 11.9,1,1, 6.268, 10430.160, 348.791, 52858.487 23/04/18,23:20:39,05,09,1, 11.9,1,1, 6.268, 10430.157, 348.767, 52858.483 23/04/18,23:20:39,06,09,1, 11.9,1,1, 6.268, 10430.128, 348.787, 52858.479 23/04/18,23:20:39,07,09,1, 11.9,1,1, 6.268, 10430.126, 348.793, 52858.453 23/04/18,23:20:39,08,09,1, 11.9,1,1, 6.268, 10430.134, 348.772, 52858.482 23/04/18,23:20:39,09,09,1, 11.9,1,1, 6.268, 10430.103, 348.753, 52858.455 23/04/18,23:20:39,10,09,1, 11.9,1,1, 6.268, 10430.094, 348.795, 52858.536 23/04/18,23:20:39,11,09,1, 11.9,1,1, 6.268, 10430.108, 348.789, 52858.519 23/04/18,23:20:39,12,09,1, 11.9,1,1, 6.268, 10430.107, 348.776, 52858.530 23/04/18,23:20:39,13,09,1, 11.9,1,1, 6.268, 10430.070, 348.787, 52858.513 23/04/18,23:20:39,14,09,1, 11.9,1,1, 6.268, 10430.062, 348.778, 52858.485 23/04/18,23:20:39,15,09,1, 11.9,1,1, 6.268, 10430.067, 348.790, 52858.523 23/04/18,23:20:39,16,09,1, 11.9,1,1, 6.268, 10430.061, 348.785, 52858.516 23/04/18,23:20:39,17,09,1, 11.9,1,1, 6.268, 10430.071, 348.794, 52858.539 23/04/18,23:20:39,18,09,1, 11.9,1,1, 6.268, 10430.020, 348.797, 52858.547 23/04/18,23:20:39,19,09,1, 11.9,1,1, 6.268, 10430.035, 348.824, 52858.546 23/04/18,23:20:40,00,09,1, 11.9,1,1, 6.270, 10430.028, 348.824, 52858.546 23/04/18,23:20:40,01,09,1, 11.9,1,1, 6.270, 10430.005, 348.797, 52858.549 23/04/18,23:20:40,02,09,1, 11.9,1,1, 6.270, 10429.994, 348.799, 52858.564 23/04/18,23:20:40,03,09,1, 11.9,1,1, 6.270, 10429.998, 348.813, 52858.584 23/04/18,23:20:40,04,09,1, 11.9,1,1, 6.270, 10429.982, 348.828, 52858.578 23/04/18,23:20:40,05,09,1, 11.9,1,1, 6.270, 10429.963, 348.826, 52858.590 23/04/18,23:20:40,06,09,1, 11.9,1,1, 6.270, 10429.965, 348.858, 52858.583 23/04/18,23:20:40,07,09,1, 11.9,1,1, 6.270, 10429.925, 348.850, 52858.584 23/04/18,23:20:40,08,09,1, 11.9,1,1, 6.270, 10429.927, 348.833, 52858.588 23/04/18,23:20:40,09,09,1, 11.9,1,1, 6.270, 10429.935, 348.845, 52858.606 23/04/18,23:20:40,10,09,1, 11.9,1,1, 6.270, 10429.931, 348.845, 52858.584 23/04/18,23:20:40,11,09,1, 11.9,1,1, 6.270, 10429.923, 348.821, 52858.590 23/04/18,23:20:40,12,09,1, 11.9,1,1, 6.270, 10429.913, 348.823, 52858.611 23/04/18,23:20:40,13,09,1, 11.9,1,1, 6.270, 10429.901, 348.826, 52858.637 23/04/18,23:20:40,14,09,1, 11.9,1,1, 6.270, 10429.892, 348.846, 52858.602 23/04/18,23:20:40,15,09,1, 11.9,1,1, 6.270, 10429.885, 348.835, 52858.618 23/04/18,23:20:40,16,09,1, 11.9,1,1, 6.270, 10429.882, 348.835, 52858.647 23/04/18,23:20:40,17,09,1, 11.9,1,1, 6.270, 10429.884, 348.837, 52858.593 23/04/18,23:20:40,18,09,1, 11.9,1,1, 6.270, 10429.857, 348.844, 52858.613 23/04/18,23:20:40,19,09,1, 11.9,1,1, 6.270, 10429.837, 348.864, 52858.638 23/04/18,23:20:41,00,09,1, 11.9,1,1, 6.265, 10429.837, 348.864, 52858.638 23/04/18,23:20:41,01,09,1, 11.9,1,1, 6.265, 10429.832, 348.835, 52858.659 23/04/18,23:20:41,02,09,1, 11.9,1,1, 6.265, 10429.826, 348.856, 52858.632 23/04/18,23:20:41,03,09,1, 11.9,1,1, 6.265, 10429.808, 348.840, 52858.616 23/04/18,23:20:41,04,09,1, 11.9,1,1, 6.265, 10429.825, 348.843, 52858.618 23/04/18,23:20:41,05,09,1, 11.9,1,1, 6.265, 10429.847, 348.836, 52858.672 23/04/18,23:20:41,06,09,1, 11.9,1,1, 6.265, 10429.819, 348.863, 52858.607 23/04/18,23:20:41,07,09,1, 11.9,1,1, 6.265, 10429.805, 348.848, 52858.642 23/04/18,23:20:41,08,09,1, 11.9,1,1, 6.265, 10429.799, 348.850, 52858.678 23/04/18,23:20:41,09,09,1, 11.9,1,1, 6.265, 10429.801, 348.853, 52858.676 23/04/18,23:20:41,10,09,1, 11.9,1,1, 6.265, 10429.780, 348.849, 52858.679 23/04/18,23:20:41,11,09,1, 11.9,1,1, 6.265, 10429.766, 348.853, 52858.632 23/04/18,23:20:41,12,09,1, 11.9,1,1, 6.265, 10429.730, 348.836, 52858.706 23/04/18,23:20:41,13,09,1, 11.9,1,1, 6.265, 10429.734, 348.819, 52858.669 23/04/18,23:20:41,14,09,1, 11.9,1,1, 6.265, 10429.741, 348.823, 52858.642 23/04/18,23:20:41,15,09,1, 11.9,1,1, 6.265, 10429.741, 348.819, 52858.670 23/04/18,23:20:41,16,09,1, 11.9,1,1, 6.265, 10429.737, 348.832, 52858.667 23/04/18,23:20:41,17,09,1, 11.9,1,1, 6.265, 10429.727, 348.827, 52858.731 23/04/18,23:20:41,18,09,1, 11.9,1,1, 6.265, 10429.723, 348.812, 52858.693 23/04/18,23:20:41,19,09,1, 11.9,1,1, 6.265, 10429.708, 348.838, 52858.679 23/04/18,23:20:42,00,09,1, 11.8,1,1, 6.266, 10429.703, 348.838, 52858.679 23/04/18,23:20:42,01,09,1, 11.8,1,1, 6.266, 10429.699, 348.838, 52858.696 23/04/18,23:20:42,02,09,1, 11.8,1,1, 6.266, 10429.718, 348.837, 52858.714 23/04/18,23:20:42,03,09,1, 11.8,1,1, 6.266, 10429.702, 348.794, 52858.709 23/04/18,23:20:42,04,09,1, 11.8,1,1, 6.266, 10429.694, 348.791, 52858.726 23/04/18,23:20:42,05,09,1, 11.8,1,1, 6.266, 10429.690, 348.792, 52858.734 23/04/18,23:20:42,06,09,1, 11.8,1,1, 6.266, 10429.689, 348.783, 52858.736 23/04/18,23:20:42,07,09,1, 11.8,1,1, 6.266, 10429.675, 348.799, 52858.744 23/04/18,23:20:42,08,09,1, 11.8,1,1, 6.266, 10429.651, 348.766, 52858.769 23/04/18,23:20:42,09,09,1, 11.8,1,1, 6.266, 10429.672, 348.783, 52858.760 23/04/18,23:20:42,10,09,1, 11.8,1,1, 6.266, 10429.652, 348.777, 52858.731 23/04/18,23:20:42,11,09,1, 11.8,1,1, 6.266, 10429.689, 348.759, 52858.760 23/04/18,23:20:42,12,09,1, 11.8,1,1, 6.266, 10429.629, 348.770, 52858.759 23/04/18,23:20:42,13,09,1, 11.8,1,1, 6.266, 10429.631, 348.780, 52858.786 23/04/18,23:20:42,14,09,1, 11.8,1,1, 6.266, 10429.625, 348.769, 52858.781 23/04/18,23:20:42,15,09,1, 11.8,1,1, 6.266, 10429.626, 348.764, 52858.753 23/04/18,23:20:42,16,09,1, 11.8,1,1, 6.266, 10429.641, 348.771, 52858.757 23/04/18,23:20:42,17,09,1, 11.8,1,1, 6.266, 10429.607, 348.752, 52858.735 23/04/18,23:20:42,18,09,1, 11.8,1,1, 6.266, 10429.600, 348.738, 52858.747 23/04/18,23:20:42,19,09,1, 11.8,1,1, 6.266, 10429.613, 348.723, 52858.763 23/04/18,23:20:43,00,09,1, 11.9,1,1, 6.264, 10429.611, 348.723, 52858.763 23/04/18,23:20:43,01,09,1, 11.9,1,1, 6.264, 10429.604, 348.712, 52858.772 23/04/18,23:20:43,02,09,1, 11.9,1,1, 6.264, 10429.609, 348.731, 52858.778 23/04/18,23:20:43,03,09,1, 11.9,1,1, 6.264, 10429.601, 348.709, 52858.776 23/04/18,23:20:43,04,09,1, 11.9,1,1, 6.264, 10429.586, 348.713, 52858.745 23/04/18,23:20:43,05,09,1, 11.9,1,1, 6.264, 10429.593, 348.686, 52858.744 23/04/18,23:20:43,06,09,1, 11.9,1,1, 6.264, 10429.566, 348.682, 52858.733 23/04/18,23:20:43,07,09,1, 11.9,1,1, 6.264, 10429.565, 348.698, 52858.759 23/04/18,23:20:43,08,09,1, 11.9,1,1, 6.264, 10429.558, 348.663, 52858.754 23/04/18,23:20:43,09,09,1, 11.9,1,1, 6.264, 10429.566, 348.680, 52858.757 23/04/18,23:20:43,10,09,1, 11.9,1,1, 6.264, 10429.555, 348.709, 52858.827 23/04/18,23:20:43,11,09,1, 11.9,1,1, 6.264, 10429.543, 348.667, 52858.736 23/04/18,23:20:43,12,09,1, 11.9,1,1, 6.264, 10429.520, 348.693, 52858.754 23/04/18,23:20:43,13,09,1, 11.9,1,1, 6.264, 10429.533, 348.683, 52858.806 23/04/18,23:20:43,14,09,1, 11.9,1,1, 6.264, 10429.528, 348.691, 52858.765 23/04/18,23:20:43,15,09,1, 11.9,1,1, 6.264, 10429.501, 348.680, 52858.773 23/04/18,23:20:43,16,09,1, 11.9,1,1, 6.264, 10429.534, 348.660, 52858.735 23/04/18,23:20:43,17,09,1, 11.9,1,1, 6.264, 10429.516, 348.660, 52858.760 23/04/18,23:20:43,18,09,1, 11.9,1,1, 6.264, 10429.514, 348.671, 52858.774 23/04/18,23:20:43,19,09,1, 11.9,1,1, 6.264, 10429.507, 348.655, 52858.764 23/04/18,23:20:44,00,09,1, 11.9,1,1, 6.265, 10429.503, 348.655, 52858.764 23/04/18,23:20:44,01,09,1, 11.9,1,1, 6.265, 10429.486, 348.636, 52858.831 23/04/18,23:20:44,02,09,1, 11.9,1,1, 6.265, 10429.479, 348.632, 52858.757 23/04/18,23:20:44,03,09,1, 11.9,1,1, 6.265, 10429.467, 348.597, 52858.777 23/04/18,23:20:44,04,09,1, 11.9,1,1, 6.265, 10429.451, 348.594, 52858.809 23/04/18,23:20:44,05,09,1, 11.9,1,1, 6.265, 10429.453, 348.618, 52858.811 23/04/18,23:20:44,06,09,1, 11.9,1,1, 6.265, 10429.448, 348.600, 52858.773 23/04/18,23:20:44,07,09,1, 11.9,1,1, 6.265, 10429.398, 348.613, 52858.807 23/04/18,23:20:44,08,09,1, 11.9,1,1, 6.265, 10429.425, 348.617, 52858.809 23/04/18,23:20:44,09,09,1, 11.9,1,1, 6.265, 10429.438, 348.590, 52858.841 23/04/18,23:20:44,10,09,1, 11.9,1,1, 6.265, 10429.417, 348.588, 52858.815 23/04/18,23:20:44,11,09,1, 11.9,1,1, 6.265, 10429.424, 348.559, 52858.821 23/04/18,23:20:44,12,09,1, 11.9,1,1, 6.265, 10429.409, 348.594, 52858.847 23/04/18,23:20:44,13,09,1, 11.9,1,1, 6.265, 10429.405, 348.567, 52858.811 23/04/18,23:20:44,14,09,1, 11.9,1,1, 6.265, 10429.401, 348.584, 52858.824 23/04/18,23:20:44,15,09,1, 11.9,1,1, 6.265, 10429.390, 348.572, 52858.827 23/04/18,23:20:44,16,09,1, 11.9,1,1, 6.265, 10429.374, 348.564, 52858.845 23/04/18,23:20:44,17,09,1, 11.9,1,1, 6.265, 10429.380, 348.572, 52858.843 23/04/18,23:20:44,18,09,1, 11.9,1,1, 6.265, 10429.378, 348.568, 52858.870 23/04/18,23:20:44,19,09,1, 11.9,1,1, 6.265, 10429.355, 348.560, 52858.825 23/04/18,23:20:45,00,09,1, 11.9,1,1, 6.264, 10429.353, 348.560, 52858.825 23/04/18,23:20:45,01,09,1, 11.9,1,1, 6.264, 10429.348, 348.554, 52858.822 23/04/18,23:20:45,02,09,1, 11.9,1,1, 6.264, 10429.331, 348.557, 52858.843 23/04/18,23:20:45,03,09,1, 11.9,1,1, 6.264, 10429.322, 348.530, 52858.854 23/04/18,23:20:45,04,09,1, 11.9,1,1, 6.264, 10429.331, 348.561, 52858.858 23/04/18,23:20:45,05,09,1, 11.9,1,1, 6.264, 10429.318, 348.532, 52858.845 23/04/18,23:20:45,06,09,1, 11.9,1,1, 6.264, 10429.316, 348.561, 52858.829 23/04/18,23:20:45,07,09,1, 11.9,1,1, 6.264, 10429.316, 348.554, 52858.850 23/04/18,23:20:45,08,09,1, 11.9,1,1, 6.264, 10429.300, 348.558, 52858.870 23/04/18,23:20:45,09,09,1, 11.9,1,1, 6.264, 10429.305, 348.556, 52858.863 23/04/18,23:20:45,10,09,1, 11.9,1,1, 6.264, 10429.282, 348.542, 52858.883 23/04/18,23:20:45,11,09,1, 11.9,1,1, 6.264, 10429.295, 348.565, 52858.852 23/04/18,23:20:45,12,09,1, 11.9,1,1, 6.264, 10429.279, 348.553, 52858.918 23/04/18,23:20:45,13,09,1, 11.9,1,1, 6.264, 10429.257, 348.576, 52858.872 23/04/18,23:20:45,14,09,1, 11.9,1,1, 6.264, 10429.265, 348.543, 52858.881 23/04/18,23:20:45,15,09,1, 11.9,1,1, 6.264, 10429.236, 348.550, 52858.823 23/04/18,23:20:45,16,09,1, 11.9,1,1, 6.264, 10429.272, 348.565, 52858.816 23/04/18,23:20:45,17,09,1, 11.9,1,1, 6.264, 10429.213, 348.555, 52859.013 23/04/18,23:20:45,18,09,1, 11.9,1,1, 6.264, 10429.225, 348.585, 52858.927 23/04/18,23:20:45,19,09,1, 11.9,1,1, 6.264, 10429.209, 348.551, 52858.931 23/04/18,23:20:46,00,08,1, 11.9,1,1, 6.265, 10429.202, 348.551, 52858.931 23/04/18,23:20:46,01,08,1, 11.9,1,1, 6.265, 10429.221, 348.545, 52858.929 23/04/18,23:20:46,02,08,1, 11.9,1,1, 6.265, 10429.208, 348.555, 52858.909 23/04/18,23:20:46,03,08,1, 11.9,1,1, 6.265, 10429.199, 348.574, 52858.954 23/04/18,23:20:46,04,08,1, 11.9,1,1, 6.265, 10429.184, 348.558, 52858.935 23/04/18,23:20:46,05,08,1, 11.9,1,1, 6.265, 10429.188, 348.562, 52858.940 23/04/18,23:20:46,06,08,1, 11.9,1,1, 6.265, 10429.183, 348.544, 52858.917 23/04/18,23:20:46,07,08,1, 11.9,1,1, 6.265, 10429.176, 348.566, 52858.945 23/04/18,23:20:46,08,08,1, 11.9,1,1, 6.265, 10429.157, 348.555, 52859.060 23/04/18,23:20:46,09,08,1, 11.9,1,1, 6.265, 10429.136, 348.558, 52858.975 23/04/18,23:20:46,10,08,1, 11.9,1,1, 6.265, 10429.128, 348.568, 52858.980 23/04/18,23:20:46,11,08,1, 11.9,1,1, 6.265, 10429.123, 348.577, 52858.992 23/04/18,23:20:46,12,08,1, 11.9,1,1, 6.265, 10429.148, 348.566, 52858.925 23/04/18,23:20:46,13,08,1, 11.9,1,1, 6.265, 10429.126, 348.571, 52858.974 23/04/18,23:20:46,14,08,1, 11.9,1,1, 6.265, 10429.134, 348.601, 52858.953 23/04/18,23:20:46,15,08,1, 11.9,1,1, 6.265, 10429.099, 348.578, 52858.956 23/04/18,23:20:46,16,08,1, 11.9,1,1, 6.265, 10429.104, 348.582, 52858.969 23/04/18,23:20:46,17,08,1, 11.9,1,1, 6.265, 10429.119, 348.593, 52858.999 23/04/18,23:20:46,18,08,1, 11.9,1,1, 6.265, 10429.086, 348.584, 52858.969 23/04/18,23:20:46,19,08,1, 11.9,1,1, 6.265, 10429.070, 348.595, 52859.015 23/04/18,23:20:47,00,08,1, 11.9,1,1, 6.269, 10429.069, 348.595, 52859.015 23/04/18,23:20:47,01,08,1, 11.9,1,1, 6.269, 10429.098, 348.620, 52859.003 23/04/18,23:20:47,02,08,1, 11.9,1,1, 6.269, 10429.077, 348.604, 52859.040 23/04/18,23:20:47,03,08,1, 11.9,1,1, 6.269, 10429.077, 348.611, 52858.963 23/04/18,23:20:47,04,08,1, 11.9,1,1, 6.269, 10429.053, 348.621, 52858.989 23/04/18,23:20:47,05,08,1, 11.9,1,1, 6.269, 10429.053, 348.624, 52859.015 23/04/18,23:20:47,06,08,1, 11.9,1,1, 6.269, 10429.055, 348.603, 52859.015 23/04/18,23:20:47,07,08,1, 11.9,1,1, 6.269, 10429.033, 348.643, 52859.016 23/04/18,23:20:47,08,08,1, 11.9,1,1, 6.269, 10429.020, 348.627, 52859.072 23/04/18,23:20:47,09,08,1, 11.9,1,1, 6.269, 10429.024, 348.625, 52859.066 23/04/18,23:20:47,10,08,1, 11.9,1,1, 6.269, 10429.013, 348.620, 52859.079 23/04/18,23:20:47,11,08,1, 11.9,1,1, 6.269, 10429.005, 348.631, 52859.056 23/04/18,23:20:47,12,08,1, 11.9,1,1, 6.269, 10428.989, 348.664, 52859.052 23/04/18,23:20:47,13,08,1, 11.9,1,1, 6.269, 10428.984, 348.646, 52859.070 23/04/18,23:20:47,14,08,1, 11.9,1,1, 6.269, 10428.988, 348.663, 52859.049 23/04/18,23:20:47,15,08,1, 11.9,1,1, 6.269, 10428.987, 348.649, 52859.078 23/04/18,23:20:47,16,08,1, 11.9,1,1, 6.269, 10428.952, 348.643, 52859.114 23/04/18,23:20:47,17,08,1, 11.9,1,1, 6.269, 10428.955, 348.631, 52859.100 23/04/18,23:20:47,18,08,1, 11.9,1,1, 6.269, 10428.930, 348.679, 52859.070 23/04/18,23:20:47,19,08,1, 11.9,1,1, 6.269, 10428.923, 348.648, 52859.077 23/04/18,23:20:48,00,08,1, 11.9,1,1, 6.268, 10428.919, 348.648, 52859.077 23/04/18,23:20:48,01,08,1, 11.9,1,1, 6.268, 10428.947, 348.605, 52858.850 23/04/18,23:20:48,02,08,1, 11.9,1,1, 6.268, 10428.948, 348.645, 52859.055 23/04/18,23:20:48,03,08,1, 11.9,1,1, 6.268, 10428.927, 348.626, 52859.057 23/04/18,23:20:48,04,08,1, 11.9,1,1, 6.268, 10428.916, 348.639, 52859.104 23/04/18,23:20:48,05,08,1, 11.9,1,1, 6.268, 10428.897, 348.634, 52859.109 23/04/18,23:20:48,06,08,1, 11.9,1,1, 6.268, 10428.877, 348.666, 52859.128 23/04/18,23:20:48,07,08,1, 11.9,1,1, 6.268, 10428.883, 348.649, 52859.105 23/04/18,23:20:48,08,08,1, 11.9,1,1, 6.268, 10428.864, 348.660, 52859.123 23/04/18,23:20:48,09,08,1, 11.9,1,1, 6.268, 10428.855, 348.668, 52859.092 23/04/18,23:20:48,10,08,1, 11.9,1,1, 6.268, 10428.861, 348.670, 52859.121 23/04/18,23:20:48,11,08,1, 11.9,1,1, 6.268, 10428.834, 348.667, 52859.151 23/04/18,23:20:48,12,08,1, 11.9,1,1, 6.268, 10428.854, 348.665, 52859.106 23/04/18,23:20:48,13,08,1, 11.9,1,1, 6.268, 10428.854, 348.671, 52859.149 23/04/18,23:20:48,14,08,1, 11.9,1,1, 6.268, 10428.851, 348.683, 52859.150 23/04/18,23:20:48,15,08,1, 11.9,1,1, 6.268, 10428.826, 348.641, 52859.146 23/04/18,23:20:48,16,08,1, 11.9,1,1, 6.268, 10428.824, 348.661, 52859.154 23/04/18,23:20:48,17,08,1, 11.9,1,1, 6.268, 10428.820, 348.670, 52859.137 23/04/18,23:20:48,18,08,1, 11.9,1,1, 6.268, 10428.791, 348.683, 52859.192 23/04/18,23:20:48,19,08,1, 11.9,1,1, 6.268, 10428.810, 348.676, 52859.169 23/04/18,23:20:49,00,08,1, 11.9,1,1, 6.260, 10428.802, 348.676, 52859.169 23/04/18,23:20:49,01,08,1, 11.9,1,1, 6.260, 10428.804, 348.667, 52859.168 23/04/18,23:20:49,02,08,1, 11.9,1,1, 6.260, 10428.796, 348.662, 52859.145 23/04/18,23:20:49,03,08,1, 11.9,1,1, 6.260, 10428.810, 348.664, 52859.171 23/04/18,23:20:49,04,08,1, 11.9,1,1, 6.260, 10428.766, 348.669, 52859.173 23/04/18,23:20:49,05,08,1, 11.9,1,1, 6.260, 10428.785, 348.655, 52859.150 23/04/18,23:20:49,06,08,1, 11.9,1,1, 6.260, 10428.769, 348.645, 52859.189 23/04/18,23:20:49,07,08,1, 11.9,1,1, 6.260, 10428.779, 348.659, 52859.199 23/04/18,23:20:49,08,08,1, 11.9,1,1, 6.260, 10428.787, 348.670, 52859.163 23/04/18,23:20:49,09,08,1, 11.9,1,1, 6.260, 10428.785, 348.646, 52859.164 23/04/18,23:20:49,10,08,1, 11.9,1,1, 6.260, 10428.778, 348.650, 52859.191 23/04/18,23:20:49,11,08,1, 11.9,1,1, 6.260, 10428.748, 348.642, 52859.168 23/04/18,23:20:49,12,08,1, 11.9,1,1, 6.260, 10428.758, 348.631, 52859.226 23/04/18,23:20:49,13,08,1, 11.9,1,1, 6.260, 10428.747, 348.642, 52859.218 23/04/18,23:20:49,14,08,1, 11.9,1,1, 6.260, 10428.757, 348.630, 52859.219 23/04/18,23:20:49,15,08,1, 11.9,1,1, 6.260, 10428.750, 348.628, 52859.216 23/04/18,23:20:49,16,08,1, 11.9,1,1, 6.260, 10428.756, 348.639, 52859.201 23/04/18,23:20:49,17,08,1, 11.9,1,1, 6.260, 10428.747, 348.632, 52859.167 23/04/18,23:20:49,18,08,1, 11.9,1,1, 6.260, 10428.741, 348.634, 52859.204 23/04/18,23:20:49,19,08,1, 11.9,1,1, 6.260, 10428.728, 348.616, 52859.251 23/04/18,23:20:50,00,09,1, 11.9,1,1, 6.267, 10428.727, 348.616, 52859.251 23/04/18,23:20:50,01,09,1, 11.9,1,1, 6.267, 10428.724, 348.630, 52859.206 23/04/18,23:20:50,02,09,1, 11.9,1,1, 6.267, 10428.709, 348.629, 52859.216 23/04/18,23:20:50,03,09,1, 11.9,1,1, 6.267, 10428.718, 348.633, 52859.222 23/04/18,23:20:50,04,09,1, 11.9,1,1, 6.267, 10428.746, 348.623, 52859.182 23/04/18,23:20:50,05,09,1, 11.9,1,1, 6.267, 10428.701, 348.618, 52859.186 23/04/18,23:20:50,06,09,1, 11.9,1,1, 6.267, 10428.703, 348.624, 52859.236 23/04/18,23:20:50,07,09,1, 11.9,1,1, 6.267, 10428.700, 348.619, 52859.237 23/04/18,23:20:50,08,09,1, 11.9,1,1, 6.267, 10428.705, 348.624, 52859.228 23/04/18,23:20:50,09,09,1, 11.9,1,1, 6.267, 10428.686, 348.609, 52859.219 23/04/18,23:20:50,10,09,1, 11.9,1,1, 6.267, 10428.674, 348.619, 52859.210 23/04/18,23:20:50,11,09,1, 11.9,1,1, 6.267, 10428.684, 348.627, 52859.216 23/04/18,23:20:50,12,09,1, 11.9,1,1, 6.267, 10428.676, 348.635, 52859.238 23/04/18,23:20:50,13,09,1, 11.9,1,1, 6.267, 10428.658, 348.616, 52859.249 23/04/18,23:20:50,14,09,1, 11.9,1,1, 6.267, 10428.662, 348.618, 52859.262 23/04/18,23:20:50,15,09,1, 11.9,1,1, 6.267, 10428.662, 348.615, 52859.248 23/04/18,23:20:50,16,09,1, 11.9,1,1, 6.267, 10428.664, 348.623, 52859.218 23/04/18,23:20:50,17,09,1, 11.9,1,1, 6.267, 10428.620, 348.607, 52859.274 23/04/18,23:20:50,18,09,1, 11.9,1,1, 6.267, 10428.620, 348.613, 52859.267 23/04/18,23:20:50,19,09,1, 11.9,1,1, 6.267, 10428.621, 348.607, 52859.290 23/04/18,23:20:51,00,09,1, 11.8,1,1, 6.263, 10428.618, 348.607, 52859.290 23/04/18,23:20:51,01,09,1, 11.8,1,1, 6.263, 10428.628, 348.590, 52859.247 23/04/18,23:20:51,02,09,1, 11.8,1,1, 6.263, 10428.630, 348.611, 52859.316 23/04/18,23:20:51,03,09,1, 11.8,1,1, 6.263, 10428.616, 348.599, 52859.250 23/04/18,23:20:51,04,09,1, 11.8,1,1, 6.263, 10428.607, 348.608, 52859.316 23/04/18,23:20:51,05,09,1, 11.8,1,1, 6.263, 10428.585, 348.593, 52859.318 23/04/18,23:20:51,06,09,1, 11.8,1,1, 6.263, 10428.590, 348.610, 52859.260 23/04/18,23:20:51,07,09,1, 11.8,1,1, 6.263, 10428.600, 348.617, 52859.274 23/04/18,23:20:51,08,09,1, 11.8,1,1, 6.263, 10428.583, 348.599, 52859.274 23/04/18,23:20:51,09,09,1, 11.8,1,1, 6.263, 10428.564, 348.605, 52859.279 23/04/18,23:20:51,10,09,1, 11.8,1,1, 6.263, 10428.570, 348.594, 52859.300 23/04/18,23:20:51,11,09,1, 11.8,1,1, 6.263, 10428.576, 348.626, 52859.306 23/04/18,23:20:51,12,09,1, 11.8,1,1, 6.263, 10428.554, 348.599, 52859.308 23/04/18,23:20:51,13,09,1, 11.8,1,1, 6.263, 10428.536, 348.608, 52859.322 23/04/18,23:20:51,14,09,1, 11.8,1,1, 6.263, 10428.531, 348.614, 52859.353 23/04/18,23:20:51,15,09,1, 11.8,1,1, 6.263, 10428.525, 348.617, 52859.324 23/04/18,23:20:51,16,09,1, 11.8,1,1, 6.263, 10428.524, 348.610, 52859.302 23/04/18,23:20:51,17,09,1, 11.8,1,1, 6.263, 10428.541, 348.613, 52859.302 23/04/18,23:20:51,18,09,1, 11.8,1,1, 6.263, 10428.505, 348.582, 52859.317 23/04/18,23:20:51,19,09,1, 11.8,1,1, 6.263, 10428.497, 348.598, 52859.332 23/04/18,23:20:52,00,09,1, 11.9,1,1, 6.263, 10428.493, 348.598, 52859.332 23/04/18,23:20:52,01,09,1, 11.9,1,1, 6.263, 10428.475, 348.595, 52859.333 23/04/18,23:20:52,02,09,1, 11.9,1,1, 6.263, 10428.497, 348.589, 52859.353 23/04/18,23:20:52,03,09,1, 11.9,1,1, 6.263, 10428.480, 348.608, 52859.311 23/04/18,23:20:52,04,09,1, 11.9,1,1, 6.263, 10428.500, 348.619, 52859.335 23/04/18,23:20:52,05,09,1, 11.9,1,1, 6.263, 10428.464, 348.595, 52859.333 23/04/18,23:20:52,06,09,1, 11.9,1,1, 6.263, 10428.461, 348.600, 52859.377 23/04/18,23:20:52,07,09,1, 11.9,1,1, 6.263, 10428.464, 348.607, 52859.361 23/04/18,23:20:52,08,09,1, 11.9,1,1, 6.263, 10428.478, 348.592, 52859.345 23/04/18,23:20:52,09,09,1, 11.9,1,1, 6.263, 10428.435, 348.608, 52859.372 23/04/18,23:20:52,10,09,1, 11.9,1,1, 6.263, 10428.448, 348.584, 52859.359 23/04/18,23:20:52,11,09,1, 11.9,1,1, 6.263, 10428.431, 348.583, 52859.319 23/04/18,23:20:52,12,09,1, 11.9,1,1, 6.263, 10428.422, 348.601, 52859.366 23/04/18,23:20:52,13,09,1, 11.9,1,1, 6.263, 10428.420, 348.595, 52859.400 23/04/18,23:20:52,14,09,1, 11.9,1,1, 6.263, 10428.413, 348.598, 52859.376 23/04/18,23:20:52,15,09,1, 11.9,1,1, 6.263, 10428.405, 348.581, 52859.370 23/04/18,23:20:52,16,09,1, 11.9,1,1, 6.263, 10428.417, 348.580, 52859.353 23/04/18,23:20:52,17,09,1, 11.9,1,1, 6.263, 10428.391, 348.594, 52859.357 23/04/18,23:20:52,18,09,1, 11.9,1,1, 6.263, 10428.411, 348.586, 52859.341 23/04/18,23:20:52,19,09,1, 11.9,1,1, 6.263, 10428.377, 348.607, 52859.424 23/04/18,23:20:53,00,09,1, 12.0,1,1, 6.265, 10428.376, 348.607, 52859.424 23/04/18,23:20:53,01,09,1, 12.0,1,1, 6.265, 10428.376, 348.591, 52859.374 23/04/18,23:20:53,02,09,1, 12.0,1,1, 6.265, 10428.355, 348.566, 52859.362 23/04/18,23:20:53,03,09,1, 12.0,1,1, 6.265, 10428.364, 348.610, 52859.386 23/04/18,23:20:53,04,09,1, 12.0,1,1, 6.265, 10428.389, 348.587, 52859.369 23/04/18,23:20:53,05,09,1, 12.0,1,1, 6.265, 10428.355, 348.575, 52859.364 23/04/18,23:20:53,06,09,1, 12.0,1,1, 6.265, 10428.371, 348.588, 52859.380 23/04/18,23:20:53,07,09,1, 12.0,1,1, 6.265, 10428.369, 348.581, 52859.413 23/04/18,23:20:53,08,09,1, 12.0,1,1, 6.265, 10428.356, 348.596, 52859.378 23/04/18,23:20:53,09,09,1, 12.0,1,1, 6.265, 10428.354, 348.586, 52859.359 23/04/18,23:20:53,10,09,1, 12.0,1,1, 6.265, 10428.323, 348.607, 52859.369 23/04/18,23:20:53,11,09,1, 12.0,1,1, 6.265, 10428.335, 348.579, 52859.352 23/04/18,23:20:53,12,09,1, 12.0,1,1, 6.265, 10428.319, 348.585, 52859.402 23/04/18,23:20:53,13,09,1, 12.0,1,1, 6.265, 10428.330, 348.583, 52859.409 23/04/18,23:20:53,14,09,1, 12.0,1,1, 6.265, 10428.330, 348.601, 52859.394 23/04/18,23:20:53,15,09,1, 12.0,1,1, 6.265, 10428.315, 348.558, 52859.402 23/04/18,23:20:53,16,09,1, 12.0,1,1, 6.265, 10428.327, 348.574, 52859.387 23/04/18,23:20:53,17,09,1, 12.0,1,1, 6.265, 10428.309, 348.560, 52859.412 23/04/18,23:20:53,18,09,1, 12.0,1,1, 6.265, 10428.316, 348.567, 52859.403 23/04/18,23:20:53,19,09,1, 12.0,1,1, 6.265, 10428.315, 348.571, 52859.420 23/04/18,23:20:54,00,09,1, 11.9,1,1, 6.263, 10428.309, 348.571, 52859.420 23/04/18,23:20:54,01,09,1, 11.9,1,1, 6.263, 10428.318, 348.572, 52859.458 23/04/18,23:20:54,02,09,1, 11.9,1,1, 6.263, 10428.301, 348.557, 52859.399 23/04/18,23:20:54,03,09,1, 11.9,1,1, 6.263, 10428.304, 348.548, 52859.452 23/04/18,23:20:54,04,09,1, 11.9,1,1, 6.263, 10428.298, 348.525, 52859.450 23/04/18,23:20:54,05,09,1, 11.9,1,1, 6.263, 10428.293, 348.523, 52859.427 23/04/18,23:20:54,06,09,1, 11.9,1,1, 6.263, 10428.291, 348.546, 52859.476 23/04/18,23:20:54,07,09,1, 11.9,1,1, 6.263, 10428.267, 348.520, 52859.438 23/04/18,23:20:54,08,09,1, 11.9,1,1, 6.263, 10428.274, 348.533, 52859.420 23/04/18,23:20:54,09,09,1, 11.9,1,1, 6.263, 10428.247, 348.515, 52859.364 23/04/18,23:20:54,10,09,1, 11.9,1,1, 6.263, 10428.278, 348.514, 52859.505 23/04/18,23:20:54,11,09,1, 11.9,1,1, 6.263, 10428.281, 348.497, 52859.450 23/04/18,23:20:54,12,09,1, 11.9,1,1, 6.263, 10428.279, 348.501, 52859.465 23/04/18,23:20:54,13,09,1, 11.9,1,1, 6.263, 10428.262, 348.501, 52859.487 23/04/18,23:20:54,14,09,1, 11.9,1,1, 6.263, 10428.257, 348.505, 52859.472 23/04/18,23:20:54,15,09,1, 11.9,1,1, 6.263, 10428.244, 348.500, 52859.442 23/04/18,23:20:54,16,09,1, 11.9,1,1, 6.263, 10428.240, 348.509, 52859.467 23/04/18,23:20:54,17,09,1, 11.9,1,1, 6.263, 10428.247, 348.509, 52859.495 23/04/18,23:20:54,18,09,1, 11.9,1,1, 6.263, 10428.232, 348.515, 52859.524 23/04/18,23:20:54,19,09,1, 11.9,1,1, 6.263, 10428.230, 348.511, 52859.542 23/04/18,23:20:55,00,10,1, 11.9,1,1, 6.267, 10428.226, 348.511, 52859.542 23/04/18,23:20:55,01,10,1, 11.9,1,1, 6.267, 10428.233, 348.486, 52859.479 23/04/18,23:20:55,02,10,1, 11.9,1,1, 6.267, 10428.219, 348.466, 52859.536 23/04/18,23:20:55,03,10,1, 11.9,1,1, 6.267, 10428.220, 348.482, 52859.498 23/04/18,23:20:55,04,10,1, 11.9,1,1, 6.267, 10428.205, 348.481, 52859.455 23/04/18,23:20:55,05,10,1, 11.9,1,1, 6.267, 10428.193, 348.484, 52859.505 23/04/18,23:20:55,06,10,1, 11.9,1,1, 6.267, 10428.210, 348.488, 52859.490 23/04/18,23:20:55,07,10,1, 11.9,1,1, 6.267, 10428.199, 348.455, 52859.490 23/04/18,23:20:55,08,10,1, 11.9,1,1, 6.267, 10428.186, 348.461, 52859.510 23/04/18,23:20:55,09,10,1, 11.9,1,1, 6.267, 10428.210, 348.475, 52859.517 23/04/18,23:20:55,10,10,1, 11.9,1,1, 6.267, 10428.197, 348.475, 52859.515 23/04/18,23:20:55,11,10,1, 11.9,1,1, 6.267, 10428.206, 348.453, 52859.467 23/04/18,23:20:55,12,10,1, 11.9,1,1, 6.267, 10428.209, 348.470, 52859.510 23/04/18,23:20:55,13,10,1, 11.9,1,1, 6.267, 10428.186, 348.436, 52859.534 23/04/18,23:20:55,14,10,1, 11.9,1,1, 6.267, 10428.173, 348.465, 52859.501 23/04/18,23:20:55,15,10,1, 11.9,1,1, 6.267, 10428.181, 348.446, 52859.546 23/04/18,23:20:55,16,10,1, 11.9,1,1, 6.267, 10428.187, 348.442, 52859.551 23/04/18,23:20:55,17,10,1, 11.9,1,1, 6.267, 10428.171, 348.472, 52859.537 23/04/18,23:20:55,18,10,1, 11.9,1,1, 6.267, 10428.165, 348.445, 52859.526 23/04/18,23:20:55,19,10,1, 11.9,1,1, 6.267, 10428.146, 348.455, 52859.565 23/04/18,23:20:56,00,10,1, 11.9,1,1, 6.265, 10428.143, 348.455, 52859.565 23/04/18,23:20:56,01,10,1, 11.9,1,1, 6.265, 10428.173, 348.429, 52859.590 23/04/18,23:20:56,02,10,1, 11.9,1,1, 6.265, 10428.149, 348.444, 52859.546 23/04/18,23:20:56,03,10,1, 11.9,1,1, 6.265, 10428.154, 348.432, 52859.556 23/04/18,23:20:56,04,10,1, 11.9,1,1, 6.265, 10428.144, 348.441, 52859.583 23/04/18,23:20:56,05,10,1, 11.9,1,1, 6.265, 10428.152, 348.444, 52859.600 23/04/18,23:20:56,06,10,1, 11.9,1,1, 6.265, 10428.145, 348.416, 52859.556 23/04/18,23:20:56,07,10,1, 11.9,1,1, 6.265, 10428.136, 348.416, 52859.579 23/04/18,23:20:56,08,10,1, 11.9,1,1, 6.265, 10428.133, 348.441, 52859.622 23/04/18,23:20:56,09,10,1, 11.9,1,1, 6.265, 10428.125, 348.415, 52859.590 23/04/18,23:20:56,10,10,1, 11.9,1,1, 6.265, 10428.129, 348.412, 52859.588 23/04/18,23:20:56,11,10,1, 11.9,1,1, 6.265, 10428.104, 348.404, 52859.589 23/04/18,23:20:56,12,10,1, 11.9,1,1, 6.265, 10428.124, 348.410, 52859.576 23/04/18,23:20:56,13,10,1, 11.9,1,1, 6.265, 10428.096, 348.405, 52859.625 23/04/18,23:20:56,14,10,1, 11.9,1,1, 6.265, 10428.107, 348.390, 52859.585 23/04/18,23:20:56,15,10,1, 11.9,1,1, 6.265, 10428.088, 348.403, 52859.580 23/04/18,23:20:56,16,10,1, 11.9,1,1, 6.265, 10428.093, 348.397, 52859.598 23/04/18,23:20:56,17,10,1, 11.9,1,1, 6.265, 10428.123, 348.377, 52859.581 23/04/18,23:20:56,18,10,1, 11.9,1,1, 6.265, 10428.090, 348.379, 52859.604 23/04/18,23:20:56,19,10,1, 11.9,1,1, 6.265, 10428.074, 348.369, 52859.625 23/04/18,23:20:57,00,10,1, 11.9,1,1, 6.267, 10428.067, 348.369, 52859.625 23/04/18,23:20:57,01,10,1, 11.9,1,1, 6.267, 10428.078, 348.383, 52859.580 23/04/18,23:20:57,02,10,1, 11.9,1,1, 6.267, 10428.095, 348.398, 52859.668 23/04/18,23:20:57,03,10,1, 11.9,1,1, 6.267, 10428.079, 348.412, 52859.736 23/04/18,23:20:57,04,10,1, 11.9,1,1, 6.267, 10428.084, 348.382, 52859.739 23/04/18,23:20:57,05,10,1, 11.9,1,1, 6.267, 10428.056, 348.412, 52859.784 23/04/18,23:20:57,06,10,1, 11.9,1,1, 6.267, 10428.068, 348.386, 52859.776 23/04/18,23:20:57,07,10,1, 11.9,1,1, 6.267, 10428.073, 348.382, 52859.738 23/04/18,23:20:57,08,10,1, 11.9,1,1, 6.267, 10428.039, 348.376, 52859.741 23/04/18,23:20:57,09,10,1, 11.9,1,1, 6.267, 10428.042, 348.386, 52859.746 23/04/18,23:20:57,10,10,1, 11.9,1,1, 6.267, 10428.037, 348.378, 52859.773 23/04/18,23:20:57,11,10,1, 11.9,1,1, 6.267, 10428.033, 348.358, 52859.716 23/04/18,23:20:57,12,10,1, 11.9,1,1, 6.267, 10428.028, 348.378, 52859.748 23/04/18,23:20:57,13,10,1, 11.9,1,1, 6.267, 10428.019, 348.371, 52859.729 23/04/18,23:20:57,14,10,1, 11.9,1,1, 6.267, 10428.028, 348.334, 52859.786 23/04/18,23:20:57,15,10,1, 11.9,1,1, 6.267, 10428.031, 348.349, 52859.734 23/04/18,23:20:57,16,10,1, 11.9,1,1, 6.267, 10428.022, 348.355, 52859.766 23/04/18,23:20:57,17,10,1, 11.9,1,1, 6.267, 10428.039, 348.339, 52859.760 23/04/18,23:20:57,18,10,1, 11.9,1,1, 6.267, 10428.028, 348.341, 52859.780 23/04/18,23:20:57,19,10,1, 11.9,1,1, 6.267, 10428.026, 348.295, 52859.767 23/04/18,23:20:58,00,10,1, 11.9,1,1, 6.265, 10428.017, 348.295, 52859.767 23/04/18,23:20:58,01,10,1, 11.9,1,1, 6.265, 10428.024, 348.319, 52859.775 23/04/18,23:20:58,02,10,1, 11.9,1,1, 6.265, 10428.055, 348.305, 52859.737 23/04/18,23:20:58,03,10,1, 11.9,1,1, 6.265, 10428.033, 348.325, 52859.729 23/04/18,23:20:58,04,10,1, 11.9,1,1, 6.265, 10428.032, 348.311, 52859.786 23/04/18,23:20:58,05,10,1, 11.9,1,1, 6.265, 10428.037, 348.311, 52859.753 23/04/18,23:20:58,06,10,1, 11.9,1,1, 6.265, 10428.025, 348.319, 52859.794 23/04/18,23:20:58,07,10,1, 11.9,1,1, 6.265, 10428.002, 348.297, 52859.794 23/04/18,23:20:58,08,10,1, 11.9,1,1, 6.265, 10428.003, 348.319, 52859.813 23/04/18,23:20:58,09,10,1, 11.9,1,1, 6.265, 10428.006, 348.289, 52859.795 23/04/18,23:20:58,10,10,1, 11.9,1,1, 6.265, 10428.008, 348.275, 52859.809 23/04/18,23:20:58,11,10,1, 11.9,1,1, 6.265, 10427.990, 348.301, 52859.788 23/04/18,23:20:58,12,10,1, 11.9,1,1, 6.265, 10427.991, 348.258, 52859.805 23/04/18,23:20:58,13,10,1, 11.9,1,1, 6.265, 10427.980, 348.244, 52859.826 23/04/18,23:20:58,14,10,1, 11.9,1,1, 6.265, 10428.003, 348.256, 52859.837 23/04/18,23:20:58,15,10,1, 11.9,1,1, 6.265, 10428.012, 348.246, 52859.831 23/04/18,23:20:58,16,10,1, 11.9,1,1, 6.265, 10428.030, 348.251, 52859.849 23/04/18,23:20:58,17,10,1, 11.9,1,1, 6.265, 10428.028, 348.217, 52859.796 23/04/18,23:20:58,18,10,1, 11.9,1,1, 6.265, 10428.010, 348.245, 52859.789 23/04/18,23:20:58,19,10,1, 11.9,1,1, 6.265, 10427.992, 348.245, 52859.854 23/04/18,23:20:59,00,10,1, 11.9,1,1, 6.266, 10427.984, 348.245, 52859.854 23/04/18,23:20:59,01,10,1, 11.9,1,1, 6.266, 10427.995, 348.219, 52859.834 23/04/18,23:20:59,02,10,1, 11.9,1,1, 6.266, 10427.989, 348.208, 52859.826 23/04/18,23:20:59,03,10,1, 11.9,1,1, 6.266, 10427.990, 348.201, 52859.833 23/04/18,23:20:59,04,10,1, 11.9,1,1, 6.266, 10427.979, 348.214, 52859.924 23/04/18,23:20:59,05,10,1, 11.9,1,1, 6.266, 10427.963, 348.221, 52859.837 23/04/18,23:20:59,06,10,1, 11.9,1,1, 6.266, 10428.009, 348.177, 52859.802 23/04/18,23:20:59,07,10,1, 11.9,1,1, 6.266, 10427.967, 348.182, 52859.875 23/04/18,23:20:59,08,10,1, 11.9,1,1, 6.266, 10427.952, 348.188, 52859.851 23/04/18,23:20:59,09,10,1, 11.9,1,1, 6.266, 10427.979, 348.171, 52859.859 23/04/18,23:20:59,10,10,1, 11.9,1,1, 6.266, 10427.981, 348.158, 52859.865 23/04/18,23:20:59,11,10,1, 11.9,1,1, 6.266, 10427.992, 348.170, 52859.889 23/04/18,23:20:59,12,10,1, 11.9,1,1, 6.266, 10427.966, 348.145, 52859.864 23/04/18,23:20:59,13,10,1, 11.9,1,1, 6.266, 10427.973, 348.140, 52859.843 23/04/18,23:20:59,14,10,1, 11.9,1,1, 6.266, 10427.964, 348.159, 52859.833 23/04/18,23:20:59,15,10,1, 11.9,1,1, 6.266, 10427.954, 348.146, 52859.855 23/04/18,23:20:59,16,10,1, 11.9,1,1, 6.266, 10427.960, 348.121, 52859.850 23/04/18,23:20:59,17,10,1, 11.9,1,1, 6.266, 10427.957, 348.141, 52859.918 23/04/18,23:20:59,18,10,1, 11.9,1,1, 6.266, 10427.936, 348.132, 52859.874 23/04/18,23:20:59,19,10,1, 11.9,1,1, 6.266, 10427.951, 348.120, 52859.859 23/04/18,23:21:00,00,10,1, 11.9,1,1, 6.264, 10427.951, 348.120, 52859.859 23/04/18,23:21:00,01,10,1, 11.9,1,1, 6.264, 10427.946, 348.107, 52859.897 23/04/18,23:21:00,02,10,1, 11.9,1,1, 6.264, 10427.926, 348.083, 52859.800 23/04/18,23:21:00,03,10,1, 11.9,1,1, 6.264, 10427.890, 348.081, 52859.746 23/04/18,23:21:00,04,10,1, 11.9,1,1, 6.264, 10427.903, 348.064, 52859.809 23/04/18,23:21:00,05,10,1, 11.9,1,1, 6.264, 10427.916, 348.084, 52859.779 23/04/18,23:21:00,06,10,1, 11.9,1,1, 6.264, 10427.923, 348.082, 52859.799 23/04/18,23:21:00,07,10,1, 11.9,1,1, 6.264, 10427.928, 348.081, 52859.685 23/04/18,23:21:00,08,10,1, 11.9,1,1, 6.264, 10427.937, 348.067, 52859.827 23/04/18,23:21:00,09,10,1, 11.9,1,1, 6.264, 10427.926, 348.058, 52859.769 23/04/18,23:21:00,10,10,1, 11.9,1,1, 6.264, 10427.924, 348.059, 52859.820 23/04/18,23:21:00,11,10,1, 11.9,1,1, 6.264, 10427.917, 348.069, 52859.834 23/04/18,23:21:00,12,10,1, 11.9,1,1, 6.264, 10427.899, 348.065, 52859.803 23/04/18,23:21:00,13,10,1, 11.9,1,1, 6.264, 10427.908, 348.098, 52859.824 23/04/18,23:21:00,14,10,1, 11.9,1,1, 6.264, 10427.894, 348.065, 52859.812 23/04/18,23:21:00,15,10,1, 11.9,1,1, 6.264, 10427.915, 348.055, 52859.834 23/04/18,23:21:00,16,10,1, 11.9,1,1, 6.264, 10427.915, 348.069, 52859.786 23/04/18,23:21:00,17,10,1, 11.9,1,1, 6.264, 10427.931, 348.074, 52859.788 23/04/18,23:21:00,18,10,1, 11.9,1,1, 6.264, 10427.902, 348.058, 52859.806 23/04/18,23:21:00,19,10,1, 11.9,1,1, 6.264, 10427.893, 348.090, 52859.888 23/04/18,23:21:01,00,10,1, 11.9,1,1, 6.268, 10427.892, 348.090, 52859.888 23/04/18,23:21:01,01,10,1, 11.9,1,1, 6.268, 10427.885, 348.070, 52859.863 23/04/18,23:21:01,02,10,1, 11.9,1,1, 6.268, 10427.884, 348.057, 52859.860 23/04/18,23:21:01,03,10,1, 11.9,1,1, 6.268, 10427.883, 348.056, 52859.852 23/04/18,23:21:01,04,10,1, 11.9,1,1, 6.268, 10427.915, 348.060, 52859.854 23/04/18,23:21:01,05,10,1, 11.9,1,1, 6.268, 10427.880, 348.050, 52859.839 23/04/18,23:21:01,06,10,1, 11.9,1,1, 6.268, 10427.875, 348.064, 52859.823 23/04/18,23:21:01,07,10,1, 11.9,1,1, 6.268, 10427.866, 348.063, 52859.883 23/04/18,23:21:01,08,10,1, 11.9,1,1, 6.268, 10427.873, 348.072, 52859.862 23/04/18,23:21:01,09,10,1, 11.9,1,1, 6.268, 10427.854, 348.076, 52859.891 23/04/18,23:21:01,10,10,1, 11.9,1,1, 6.268, 10427.859, 348.087, 52859.869 23/04/18,23:21:01,11,10,1, 11.9,1,1, 6.268, 10427.866, 348.088, 52859.875 23/04/18,23:21:01,12,10,1, 11.9,1,1, 6.268, 10427.871, 348.100, 52859.915 23/04/18,23:21:01,13,10,1, 11.9,1,1, 6.268, 10427.880, 348.087, 52859.858 23/04/18,23:21:01,14,10,1, 11.9,1,1, 6.268, 10427.843, 348.081, 52859.894 23/04/18,23:21:01,15,10,1, 11.9,1,1, 6.268, 10427.850, 348.102, 52859.943 23/04/18,23:21:01,16,10,1, 11.9,1,1, 6.268, 10427.875, 348.079, 52859.919 23/04/18,23:21:01,17,10,1, 11.9,1,1, 6.268, 10427.839, 348.129, 52859.943 23/04/18,23:21:01,18,10,1, 11.9,1,1, 6.268, 10427.848, 348.134, 52859.942 23/04/18,23:21:01,19,10,1, 11.9,1,1, 6.268, 10427.845, 348.101, 52859.952 23/04/18,23:21:02,00,10,1, 11.9,1,1, 6.264, 10427.842, 348.101, 52859.952 23/04/18,23:21:02,01,10,1, 11.9,1,1, 6.264, 10427.834, 348.109, 52859.963 23/04/18,23:21:02,02,10,1, 11.9,1,1, 6.264, 10427.821, 348.112, 52859.956 23/04/18,23:21:02,03,10,1, 11.9,1,1, 6.264, 10427.831, 348.127, 52859.943 23/04/18,23:21:02,04,10,1, 11.9,1,1, 6.264, 10427.814, 348.128, 52860.018 23/04/18,23:21:02,05,10,1, 11.9,1,1, 6.264, 10427.793, 348.123, 52859.955 23/04/18,23:21:02,06,10,1, 11.9,1,1, 6.264, 10427.841, 348.133, 52859.961 23/04/18,23:21:02,07,10,1, 11.9,1,1, 6.264, 10427.835, 348.147, 52859.989 23/04/18,23:21:02,08,10,1, 11.9,1,1, 6.264, 10427.807, 348.118, 52859.937 23/04/18,23:21:02,09,10,1, 11.9,1,1, 6.264, 10427.811, 348.152, 52860.037 23/04/18,23:21:02,10,10,1, 11.9,1,1, 6.264, 10427.832, 348.131, 52860.013 23/04/18,23:21:02,11,10,1, 11.9,1,1, 6.264, 10427.812, 348.146, 52860.012 23/04/18,23:21:02,12,10,1, 11.9,1,1, 6.264, 10427.789, 348.175, 52860.054 23/04/18,23:21:02,13,10,1, 11.9,1,1, 6.264, 10427.816, 348.189, 52860.016 23/04/18,23:21:02,14,10,1, 11.9,1,1, 6.264, 10427.808, 348.184, 52859.994 23/04/18,23:21:02,15,10,1, 11.9,1,1, 6.264, 10427.770, 348.198, 52860.222 23/04/18,23:21:02,16,10,1, 11.9,1,1, 6.264, 10427.792, 348.179, 52860.054 23/04/18,23:21:02,17,10,1, 11.9,1,1, 6.264, 10427.811, 348.188, 52860.094 23/04/18,23:21:02,18,10,1, 11.9,1,1, 6.264, 10427.807, 348.187, 52860.030 23/04/18,23:21:02,19,10,1, 11.9,1,1, 6.264, 10427.763, 348.207, 52860.071 23/04/18,23:21:03,00,09,1, 11.9,1,1, 6.266, 10427.759, 348.207, 52860.071 23/04/18,23:21:03,01,09,1, 11.9,1,1, 6.266, 10427.782, 348.188, 52860.050 23/04/18,23:21:03,02,09,1, 11.9,1,1, 6.266, 10427.759, 348.187, 52860.063 23/04/18,23:21:03,03,09,1, 11.9,1,1, 6.266, 10427.757, 348.194, 52860.062 23/04/18,23:21:03,04,09,1, 11.9,1,1, 6.266, 10427.766, 348.206, 52860.048 23/04/18,23:21:03,05,09,1, 11.9,1,1, 6.266, 10427.763, 348.214, 52860.051 23/04/18,23:21:03,06,09,1, 11.9,1,1, 6.266, 10427.752, 348.184, 52860.057 23/04/18,23:21:03,07,09,1, 11.9,1,1, 6.266, 10427.766, 348.188, 52860.084 23/04/18,23:21:03,08,09,1, 11.9,1,1, 6.266, 10427.728, 348.191, 52860.117 23/04/18,23:21:03,09,09,1, 11.9,1,1, 6.266, 10427.744, 348.210, 52860.107 23/04/18,23:21:03,10,09,1, 11.9,1,1, 6.266, 10427.729, 348.232, 52860.168 23/04/18,23:21:03,11,09,1, 11.9,1,1, 6.266, 10427.730, 348.208, 52860.129 23/04/18,23:21:03,12,09,1, 11.9,1,1, 6.266, 10427.734, 348.221, 52860.117 23/04/18,23:21:03,13,09,1, 11.9,1,1, 6.266, 10427.708, 348.218, 52860.121 23/04/18,23:21:03,14,09,1, 11.9,1,1, 6.266, 10427.713, 348.231, 52860.100 23/04/18,23:21:03,15,09,1, 11.9,1,1, 6.266, 10427.721, 348.235, 52860.148 23/04/18,23:21:03,16,09,1, 11.9,1,1, 6.266, 10427.733, 348.218, 52860.130 23/04/18,23:21:03,17,09,1, 11.9,1,1, 6.266, 10427.676, 348.219, 52860.169 23/04/18,23:21:03,18,09,1, 11.9,1,1, 6.266, 10427.714, 348.240, 52860.096 23/04/18,23:21:03,19,09,1, 11.9,1,1, 6.266, 10427.701, 348.228, 52860.165 23/04/18,23:21:04,00,09,1, 11.9,1,1, 6.266, 10427.700, 348.228, 52860.165 23/04/18,23:21:04,01,09,1, 11.9,1,1, 6.266, 10427.670, 348.245, 52860.201 23/04/18,23:21:04,02,09,1, 11.9,1,1, 6.266, 10427.694, 348.235, 52860.163 23/04/18,23:21:04,03,09,1, 11.9,1,1, 6.266, 10427.670, 348.240, 52860.188 23/04/18,23:21:04,04,09,1, 11.9,1,1, 6.266, 10427.685, 348.232, 52860.227 23/04/18,23:21:04,05,09,1, 11.9,1,1, 6.266, 10427.670, 348.255, 52860.218 23/04/18,23:21:04,06,09,1, 11.9,1,1, 6.266, 10427.649, 348.235, 52860.205 23/04/18,23:21:04,07,09,1, 11.9,1,1, 6.266, 10427.663, 348.244, 52860.212 23/04/18,23:21:04,08,09,1, 11.9,1,1, 6.266, 10427.664, 348.251, 52860.185 23/04/18,23:21:04,09,09,1, 11.9,1,1, 6.266, 10427.643, 348.245, 52860.226 23/04/18,23:21:04,10,09,1, 11.9,1,1, 6.266, 10427.659, 348.231, 52860.233 23/04/18,23:21:04,11,09,1, 11.9,1,1, 6.266, 10427.643, 348.253, 52860.195 23/04/18,23:21:04,12,09,1, 11.9,1,1, 6.266, 10427.636, 348.241, 52860.256 23/04/18,23:21:04,13,09,1, 11.9,1,1, 6.266, 10427.642, 348.227, 52860.235 23/04/18,23:21:04,14,09,1, 11.9,1,1, 6.266, 10427.630, 348.255, 52860.216 23/04/18,23:21:04,15,09,1, 11.9,1,1, 6.266, 10427.631, 348.250, 52860.238 23/04/18,23:21:04,16,09,1, 11.9,1,1, 6.266, 10427.618, 348.239, 52860.229 23/04/18,23:21:04,17,09,1, 11.9,1,1, 6.266, 10427.603, 348.261, 52860.222 23/04/18,23:21:04,18,09,1, 11.9,1,1, 6.266, 10427.626, 348.258, 52860.255 23/04/18,23:21:04,19,09,1, 11.9,1,1, 6.266, 10427.623, 348.236, 52860.300 23/04/18,23:21:05,00,09,1, 11.9,1,1, 6.268, 10427.617, 348.236, 52860.300 23/04/18,23:21:05,01,09,1, 11.9,1,1, 6.268, 10427.611, 348.232, 52860.284 23/04/18,23:21:05,02,09,1, 11.9,1,1, 6.268, 10427.570, 348.251, 52860.408 23/04/18,23:21:05,03,09,1, 11.9,1,1, 6.268, 10427.597, 348.231, 52860.138 23/04/18,23:21:05,04,09,1, 11.9,1,1, 6.268, 10427.567, 348.254, 52860.246 23/04/18,23:21:05,05,09,1, 11.9,1,1, 6.268, 10427.558, 348.229, 52860.285 23/04/18,23:21:05,06,09,1, 11.9,1,1, 6.268, 10427.582, 348.231, 52860.267 23/04/18,23:21:05,07,09,1, 11.9,1,1, 6.268, 10427.583, 348.246, 52860.302 23/04/18,23:21:05,08,09,1, 11.9,1,1, 6.268, 10427.580, 348.240, 52860.327 23/04/18,23:21:05,09,09,1, 11.9,1,1, 6.268, 10427.599, 348.224, 52860.276 23/04/18,23:21:05,10,09,1, 11.9,1,1, 6.268, 10427.586, 348.226, 52860.340 23/04/18,23:21:05,11,09,1, 11.9,1,1, 6.268, 10427.574, 348.240, 52860.300 23/04/18,23:21:05,12,09,1, 11.9,1,1, 6.268, 10427.549, 348.248, 52860.320 23/04/18,23:21:05,13,09,1, 11.9,1,1, 6.268, 10427.547, 348.245, 52860.339 23/04/18,23:21:05,14,09,1, 11.9,1,1, 6.268, 10427.541, 348.239, 52860.341 23/04/18,23:21:05,15,09,1, 11.9,1,1, 6.268, 10427.562, 348.274, 52860.312 23/04/18,23:21:05,16,09,1, 11.9,1,1, 6.268, 10427.548, 348.235, 52860.337 23/04/18,23:21:05,17,09,1, 11.9,1,1, 6.268, 10427.552, 348.269, 52860.351 23/04/18,23:21:05,18,09,1, 11.9,1,1, 6.268, 10427.543, 348.263, 52860.388 23/04/18,23:21:05,19,09,1, 11.9,1,1, 6.268, 10427.566, 348.237, 52860.362 23/04/18,23:21:06,00,09,1, 11.8,1,1, 6.269, 10427.558, 348.237, 52860.362 23/04/18,23:21:06,01,09,1, 11.8,1,1, 6.269, 10427.537, 348.243, 52860.373 23/04/18,23:21:06,02,09,1, 11.8,1,1, 6.269, 10427.552, 348.268, 52860.371 23/04/18,23:21:06,03,09,1, 11.8,1,1, 6.269, 10427.548, 348.278, 52860.398 23/04/18,23:21:06,04,09,1, 11.8,1,1, 6.269, 10427.540, 348.281, 52860.389 23/04/18,23:21:06,05,09,1, 11.8,1,1, 6.269, 10427.525, 348.270, 52860.434 23/04/18,23:21:06,06,09,1, 11.8,1,1, 6.269, 10427.513, 348.260, 52860.441 23/04/18,23:21:06,07,09,1, 11.8,1,1, 6.269, 10427.514, 348.256, 52860.408 23/04/18,23:21:06,08,09,1, 11.8,1,1, 6.269, 10427.520, 348.274, 52860.474 23/04/18,23:21:06,09,09,1, 11.8,1,1, 6.269, 10427.519, 348.293, 52860.449 23/04/18,23:21:06,10,09,1, 11.8,1,1, 6.269, 10427.487, 348.276, 52860.419 23/04/18,23:21:06,11,09,1, 11.8,1,1, 6.269, 10427.488, 348.280, 52860.407 23/04/18,23:21:06,12,09,1, 11.8,1,1, 6.269, 10427.519, 348.272, 52860.402 23/04/18,23:21:06,13,09,1, 11.8,1,1, 6.269, 10427.459, 348.270, 52860.419 23/04/18,23:21:06,14,09,1, 11.8,1,1, 6.269, 10427.489, 348.280, 52860.489 23/04/18,23:21:06,15,09,1, 11.8,1,1, 6.269, 10427.486, 348.277, 52860.421 23/04/18,23:21:06,16,09,1, 11.8,1,1, 6.269, 10427.480, 348.305, 52860.498 23/04/18,23:21:06,17,09,1, 11.8,1,1, 6.269, 10427.489, 348.301, 52860.467 23/04/18,23:21:06,18,09,1, 11.8,1,1, 6.269, 10427.464, 348.256, 52860.413 23/04/18,23:21:06,19,09,1, 11.8,1,1, 6.269, 10427.481, 348.289, 52860.495 23/04/18,23:21:07,00,09,1, 11.9,1,1, 6.269, 10427.475, 348.289, 52860.495 23/04/18,23:21:07,01,09,1, 11.9,1,1, 6.269, 10427.470, 348.283, 52860.507 23/04/18,23:21:07,02,09,1, 11.9,1,1, 6.269, 10427.447, 348.272, 52860.462 23/04/18,23:21:07,03,09,1, 11.9,1,1, 6.269, 10427.455, 348.289, 52860.512 23/04/18,23:21:07,04,09,1, 11.9,1,1, 6.269, 10427.464, 348.260, 52860.476 23/04/18,23:21:07,05,09,1, 11.9,1,1, 6.269, 10427.450, 348.269, 52860.540 23/04/18,23:21:07,06,09,1, 11.9,1,1, 6.269, 10427.452, 348.235, 52860.512 23/04/18,23:21:07,07,09,1, 11.9,1,1, 6.269, 10427.453, 348.247, 52860.499 23/04/18,23:21:07,08,09,1, 11.9,1,1, 6.269, 10427.443, 348.256, 52860.526 23/04/18,23:21:07,09,09,1, 11.9,1,1, 6.269, 10427.436, 348.242, 52860.514 23/04/18,23:21:07,10,09,1, 11.9,1,1, 6.269, 10427.436, 348.247, 52860.541 23/04/18,23:21:07,11,09,1, 11.9,1,1, 6.269, 10427.411, 348.251, 52860.504 23/04/18,23:21:07,12,09,1, 11.9,1,1, 6.269, 10427.423, 348.243, 52860.543 23/04/18,23:21:07,13,09,1, 11.9,1,1, 6.269, 10427.416, 348.234, 52860.511 23/04/18,23:21:07,14,09,1, 11.9,1,1, 6.269, 10427.432, 348.226, 52860.519 23/04/18,23:21:07,15,09,1, 11.9,1,1, 6.269, 10427.416, 348.247, 52860.508 23/04/18,23:21:07,16,09,1, 11.9,1,1, 6.269, 10427.440, 348.244, 52860.537 23/04/18,23:21:07,17,09,1, 11.9,1,1, 6.269, 10427.412, 348.245, 52860.537 23/04/18,23:21:07,18,09,1, 11.9,1,1, 6.269, 10427.410, 348.242, 52860.512 23/04/18,23:21:07,19,09,1, 11.9,1,1, 6.269, 10427.420, 348.228, 52860.514 23/04/18,23:21:08,00,09,1, 12.0,1,1, 6.266, 10427.417, 348.228, 52860.514 23/04/18,23:21:08,01,09,1, 12.0,1,1, 6.266, 10427.382, 348.204, 52860.535 23/04/18,23:21:08,02,09,1, 12.0,1,1, 6.266, 10427.393, 348.222, 52860.535 23/04/18,23:21:08,03,09,1, 12.0,1,1, 6.266, 10427.361, 348.218, 52860.587 23/04/18,23:21:08,04,09,1, 12.0,1,1, 6.266, 10427.395, 348.215, 52860.610 23/04/18,23:21:08,05,09,1, 12.0,1,1, 6.266, 10427.361, 348.244, 52860.605 23/04/18,23:21:08,06,09,1, 12.0,1,1, 6.266, 10427.375, 348.235, 52860.576 23/04/18,23:21:08,07,09,1, 12.0,1,1, 6.266, 10427.372, 348.254, 52860.617 23/04/18,23:21:08,08,09,1, 12.0,1,1, 6.266, 10427.388, 348.234, 52860.600 23/04/18,23:21:08,09,09,1, 12.0,1,1, 6.266, 10427.370, 348.241, 52860.597 23/04/18,23:21:08,10,09,1, 12.0,1,1, 6.266, 10427.389, 348.219, 52860.652 23/04/18,23:21:08,11,09,1, 12.0,1,1, 6.266, 10427.386, 348.243, 52860.639 23/04/18,23:21:08,12,09,1, 12.0,1,1, 6.266, 10427.355, 348.218, 52860.637 23/04/18,23:21:08,13,09,1, 12.0,1,1, 6.266, 10427.388, 348.235, 52860.638 23/04/18,23:21:08,14,09,1, 12.0,1,1, 6.266, 10427.382, 348.213, 52860.637 23/04/18,23:21:08,15,09,1, 12.0,1,1, 6.266, 10427.354, 348.242, 52860.649 23/04/18,23:21:08,16,09,1, 12.0,1,1, 6.266, 10427.357, 348.221, 52860.655 23/04/18,23:21:08,17,09,1, 12.0,1,1, 6.266, 10427.364, 348.227, 52860.640 23/04/18,23:21:08,18,09,1, 12.0,1,1, 6.266, 10427.361, 348.228, 52860.688 23/04/18,23:21:08,19,09,1, 12.0,1,1, 6.266, 10427.354, 348.232, 52860.684 23/04/18,23:21:09,00,08,1, 11.9,1,1, 6.266, 10427.350, 348.232, 52860.684 23/04/18,23:21:09,01,08,1, 11.9,1,1, 6.266, 10427.342, 348.243, 52860.676 23/04/18,23:21:09,02,08,1, 11.9,1,1, 6.266, 10427.323, 348.239, 52860.698 23/04/18,23:21:09,03,08,1, 11.9,1,1, 6.266, 10427.356, 348.241, 52860.713 23/04/18,23:21:09,04,08,1, 11.9,1,1, 6.266, 10427.325, 348.249, 52860.705 23/04/18,23:21:09,05,08,1, 11.9,1,1, 6.266, 10427.313, 348.248, 52860.741 23/04/18,23:21:09,06,08,1, 11.9,1,1, 6.266, 10427.322, 348.257, 52860.715 23/04/18,23:21:09,07,08,1, 11.9,1,1, 6.266, 10427.329, 348.237, 52860.723 23/04/18,23:21:09,08,08,1, 11.9,1,1, 6.266, 10427.320, 348.241, 52860.760 23/04/18,23:21:09,09,08,1, 11.9,1,1, 6.266, 10427.323, 348.267, 52860.723 23/04/18,23:21:09,10,08,1, 11.9,1,1, 6.266, 10427.314, 348.255, 52860.764 23/04/18,23:21:09,11,08,1, 11.9,1,1, 6.266, 10427.321, 348.270, 52860.770 23/04/18,23:21:09,12,08,1, 11.9,1,1, 6.266, 10427.332, 348.265, 52860.717 23/04/18,23:21:09,13,08,1, 11.9,1,1, 6.266, 10427.315, 348.287, 52861.073 23/04/18,23:21:09,14,08,1, 11.9,1,1, 6.266, 10427.349, 348.254, 52860.756 23/04/18,23:21:09,15,08,1, 11.9,1,1, 6.266, 10427.354, 348.288, 52860.711 23/04/18,23:21:09,16,08,1, 11.9,1,1, 6.266, 10427.336, 348.261, 52860.792 23/04/18,23:21:09,17,08,1, 11.9,1,1, 6.266, 10427.318, 348.268, 52860.757 23/04/18,23:21:09,18,08,1, 11.9,1,1, 6.266, 10427.331, 348.302, 52860.810 23/04/18,23:21:09,19,08,1, 11.9,1,1, 6.266, 10427.297, 348.300, 52860.812 23/04/18,23:21:10,00,09,1, 11.9,1,1, 6.265, 10427.291, 348.300, 52860.812 23/04/18,23:21:10,01,09,1, 11.9,1,1, 6.265, 10427.320, 348.306, 52860.844 23/04/18,23:21:10,02,09,1, 11.9,1,1, 6.265, 10427.303, 348.266, 52860.861 23/04/18,23:21:10,03,09,1, 11.9,1,1, 6.265, 10427.285, 348.289, 52860.864 23/04/18,23:21:10,04,09,1, 11.9,1,1, 6.265, 10427.280, 348.288, 52860.850 23/04/18,23:21:10,05,09,1, 11.9,1,1, 6.265, 10427.285, 348.289, 52860.829 23/04/18,23:21:10,06,09,1, 11.9,1,1, 6.265, 10427.277, 348.265, 52860.841 23/04/18,23:21:10,07,09,1, 11.9,1,1, 6.265, 10427.268, 348.291, 52860.894 23/04/18,23:21:10,08,09,1, 11.9,1,1, 6.265, 10427.289, 348.270, 52860.836 23/04/18,23:21:10,09,09,1, 11.9,1,1, 6.265, 10427.266, 348.288, 52860.906 23/04/18,23:21:10,10,09,1, 11.9,1,1, 6.265, 10427.270, 348.294, 52860.899 23/04/18,23:21:10,11,09,1, 11.9,1,1, 6.265, 10427.284, 348.275, 52860.870 23/04/18,23:21:10,12,09,1, 11.9,1,1, 6.265, 10427.247, 348.297, 52860.882 23/04/18,23:21:10,13,09,1, 11.9,1,1, 6.265, 10427.262, 348.280, 52860.917 23/04/18,23:21:10,14,09,1, 11.9,1,1, 6.265, 10427.273, 348.281, 52860.907 23/04/18,23:21:10,15,09,1, 11.9,1,1, 6.265, 10427.264, 348.276, 52860.915 23/04/18,23:21:10,16,09,1, 11.9,1,1, 6.265, 10427.255, 348.305, 52860.909 23/04/18,23:21:10,17,09,1, 11.9,1,1, 6.265, 10427.237, 348.292, 52860.915 23/04/18,23:21:10,18,09,1, 11.9,1,1, 6.265, 10427.240, 348.287, 52860.934 23/04/18,23:21:10,19,09,1, 11.9,1,1, 6.265, 10427.237, 348.270, 52860.910 23/04/18,23:21:11,00,07,1, 11.9,1,1, 6.266, 10427.233, 348.270, 52860.910 23/04/18,23:21:11,01,07,1, 11.9,1,1, 6.266, 10427.234, 348.318, 52860.974 23/04/18,23:21:11,02,07,1, 11.9,1,1, 6.266, 10427.222, 348.294, 52860.937 23/04/18,23:21:11,03,07,1, 11.9,1,1, 6.266, 10427.241, 348.319, 52860.944 23/04/18,23:21:11,04,07,1, 11.9,1,1, 6.266, 10427.237, 348.313, 52860.938 23/04/18,23:21:11,05,07,1, 11.9,1,1, 6.266, 10427.205, 348.312, 52860.958 23/04/18,23:21:11,06,07,1, 11.9,1,1, 6.266, 10427.214, 348.322, 52860.965 23/04/18,23:21:11,07,07,1, 11.9,1,1, 6.266, 10427.215, 348.306, 52860.989 23/04/18,23:21:11,08,07,1, 11.9,1,1, 6.266, 10427.219, 348.296, 52860.958 23/04/18,23:21:11,09,07,1, 11.9,1,1, 6.266, 10427.229, 348.306, 52860.936 23/04/18,23:21:11,10,07,1, 11.9,1,1, 6.266, 10427.230, 348.298, 52860.994 23/04/18,23:21:11,11,07,1, 11.9,1,1, 6.266, 10427.202, 348.315, 52860.981 23/04/18,23:21:11,12,07,1, 11.9,1,1, 6.266, 10427.189, 348.313, 52861.000 23/04/18,23:21:11,13,07,1, 11.9,1,1, 6.266, 10427.205, 348.310, 52861.008 23/04/18,23:21:11,14,07,1, 11.9,1,1, 6.266, 10427.170, 348.274, 52860.973 23/04/18,23:21:11,15,07,1, 11.9,1,1, 6.266, 10427.172, 348.289, 52861.034 23/04/18,23:21:11,16,07,1, 11.9,1,1, 6.266, 10427.170, 348.317, 52861.005 23/04/18,23:21:11,17,07,1, 11.9,1,1, 6.266, 10427.165, 348.290, 52861.039 23/04/18,23:21:11,18,07,1, 11.9,1,1, 6.266, 10427.153, 348.289, 52861.053 23/04/18,23:21:11,19,07,1, 11.9,1,1, 6.266, 10427.174, 348.295, 52860.978 23/04/18,23:21:12,00,07,1, 11.9,1,1, 6.268, 10427.166, 348.295, 52860.978 23/04/18,23:21:12,01,07,1, 11.9,1,1, 6.268, 10427.141, 348.296, 52861.068 23/04/18,23:21:12,02,07,1, 11.9,1,1, 6.268, 10427.127, 348.292, 52861.025 23/04/18,23:21:12,03,07,1, 11.9,1,1, 6.268, 10427.150, 348.265, 52860.917 23/04/18,23:21:12,04,07,1, 11.9,1,1, 6.268, 10427.112, 348.299, 52861.039 23/04/18,23:21:12,05,07,1, 11.9,1,1, 6.268, 10427.112, 348.289, 52861.080 23/04/18,23:21:12,06,07,1, 11.9,1,1, 6.268, 10427.094, 348.289, 52861.060 23/04/18,23:21:12,07,07,1, 11.9,1,1, 6.268, 10427.110, 348.289, 52861.055 23/04/18,23:21:12,08,07,1, 11.9,1,1, 6.268, 10427.105, 348.281, 52861.081 23/04/18,23:21:12,09,07,1, 11.9,1,1, 6.268, 10427.090, 348.258, 52861.103 23/04/18,23:21:12,10,07,1, 11.9,1,1, 6.268, 10427.105, 348.288, 52861.079 23/04/18,23:21:12,11,07,1, 11.9,1,1, 6.268, 10427.101, 348.261, 52861.045 23/04/18,23:21:12,12,07,1, 11.9,1,1, 6.268, 10427.090, 348.271, 52861.095 23/04/18,23:21:12,13,07,1, 11.9,1,1, 6.268, 10427.094, 348.280, 52861.108 23/04/18,23:21:12,14,07,1, 11.9,1,1, 6.268, 10427.094, 348.264, 52861.141 23/04/18,23:21:12,15,07,1, 11.9,1,1, 6.268, 10427.069, 348.269, 52861.106 23/04/18,23:21:12,16,07,1, 11.9,1,1, 6.268, 10427.062, 348.257, 52861.089 23/04/18,23:21:12,17,07,1, 11.9,1,1, 6.268, 10427.068, 348.257, 52861.104 23/04/18,23:21:12,18,07,1, 11.9,1,1, 6.268, 10427.041, 348.236, 52861.100 23/04/18,23:21:12,19,07,1, 11.9,1,1, 6.268, 10427.050, 348.260, 52861.178 23/04/18,23:21:13,00,07,1, 11.9,1,1, 6.269, 10427.049, 348.260, 52861.178 23/04/18,23:21:13,01,07,1, 11.9,1,1, 6.269, 10427.022, 348.280, 52861.128 23/04/18,23:21:13,02,07,1, 11.9,1,1, 6.269, 10427.023, 348.245, 52861.163 23/04/18,23:21:13,03,07,1, 11.9,1,1, 6.269, 10427.025, 348.227, 52861.150 23/04/18,23:21:13,04,07,1, 11.9,1,1, 6.269, 10427.013, 348.231, 52861.148 23/04/18,23:21:13,05,07,1, 11.9,1,1, 6.269, 10427.002, 348.241, 52861.179 23/04/18,23:21:13,06,07,1, 11.9,1,1, 6.269, 10427.017, 348.229, 52861.200 23/04/18,23:21:13,07,07,1, 11.9,1,1, 6.269, 10426.994, 348.239, 52861.166 23/04/18,23:21:13,08,07,1, 11.9,1,1, 6.269, 10427.006, 348.216, 52861.175 23/04/18,23:21:13,09,07,1, 11.9,1,1, 6.269, 10426.986, 348.246, 52861.220 23/04/18,23:21:13,10,07,1, 11.9,1,1, 6.269, 10427.009, 348.244, 52861.220 23/04/18,23:21:13,11,07,1, 11.9,1,1, 6.269, 10426.966, 348.232, 52861.193 23/04/18,23:21:13,12,07,1, 11.9,1,1, 6.269, 10426.971, 348.256, 52861.186 23/04/18,23:21:13,13,07,1, 11.9,1,1, 6.269, 10426.985, 348.213, 52861.157 23/04/18,23:21:13,14,07,1, 11.9,1,1, 6.269, 10426.952, 348.214, 52861.205 23/04/18,23:21:13,15,07,1, 11.9,1,1, 6.269, 10426.931, 348.215, 52861.190 23/04/18,23:21:13,16,07,1, 11.9,1,1, 6.269, 10426.945, 348.226, 52861.227 23/04/18,23:21:13,17,07,1, 11.9,1,1, 6.269, 10426.935, 348.243, 52861.233 23/04/18,23:21:13,18,07,1, 11.9,1,1, 6.269, 10426.909, 348.230, 52861.221 23/04/18,23:21:13,19,07,1, 11.9,1,1, 6.269, 10426.931, 348.253, 52861.301 23/04/18,23:21:14,00,07,1, 11.9,1,1, 6.265, 10426.924, 348.253, 52861.301 23/04/18,23:21:14,01,07,1, 11.9,1,1, 6.265, 10426.895, 348.266, 52861.277 23/04/18,23:21:14,02,07,1, 11.9,1,1, 6.265, 10426.917, 348.233, 52861.310 23/04/18,23:21:14,03,07,1, 11.9,1,1, 6.265, 10426.891, 348.234, 52861.300 23/04/18,23:21:14,04,07,1, 11.9,1,1, 6.265, 10426.868, 348.236, 52861.291 23/04/18,23:21:14,05,07,1, 11.9,1,1, 6.265, 10426.883, 348.224, 52861.322 23/04/18,23:21:14,06,07,1, 11.9,1,1, 6.265, 10426.854, 348.216, 52861.278 23/04/18,23:21:14,07,07,1, 11.9,1,1, 6.265, 10426.853, 348.234, 52861.321 23/04/18,23:21:14,08,07,1, 11.9,1,1, 6.265, 10426.881, 348.215, 52861.311 23/04/18,23:21:14,09,07,1, 11.9,1,1, 6.265, 10426.839, 348.229, 52861.318 23/04/18,23:21:14,10,07,1, 11.9,1,1, 6.265, 10426.838, 348.213, 52861.316 23/04/18,23:21:14,11,07,1, 11.9,1,1, 6.265, 10426.845, 348.212, 52861.358 23/04/18,23:21:14,12,07,1, 11.9,1,1, 6.265, 10426.828, 348.218, 52861.360 23/04/18,23:21:14,13,07,1, 11.9,1,1, 6.265, 10426.819, 348.231, 52861.352 23/04/18,23:21:14,14,07,1, 11.9,1,1, 6.265, 10426.818, 348.215, 52861.344 23/04/18,23:21:14,15,07,1, 11.9,1,1, 6.265, 10426.803, 348.219, 52861.361 23/04/18,23:21:14,16,07,1, 11.9,1,1, 6.265, 10426.813, 348.209, 52861.338 23/04/18,23:21:14,17,07,1, 11.9,1,1, 6.265, 10426.788, 348.201, 52861.333 23/04/18,23:21:14,18,07,1, 11.9,1,1, 6.265, 10426.780, 348.212, 52861.362 23/04/18,23:21:14,19,07,1, 11.9,1,1, 6.265, 10426.789, 348.189, 52861.382 23/04/18,23:21:15,00,08,1, 11.8,1,1, 6.267, 10426.782, 348.189, 52861.382 23/04/18,23:21:15,01,08,1, 11.8,1,1, 6.267, 10426.760, 348.222, 52861.374 23/04/18,23:21:15,02,08,1, 11.8,1,1, 6.267, 10426.775, 348.230, 52861.373 23/04/18,23:21:15,03,08,1, 11.8,1,1, 6.267, 10426.744, 348.207, 52861.387 23/04/18,23:21:15,04,08,1, 11.8,1,1, 6.267, 10426.748, 348.196, 52861.389 23/04/18,23:21:15,05,08,1, 11.8,1,1, 6.267, 10426.757, 348.206, 52861.374 23/04/18,23:21:15,06,08,1, 11.8,1,1, 6.267, 10426.728, 348.223, 52861.407 23/04/18,23:21:15,07,08,1, 11.8,1,1, 6.267, 10426.749, 348.193, 52861.397 23/04/18,23:21:15,08,08,1, 11.8,1,1, 6.267, 10426.725, 348.190, 52861.432 23/04/18,23:21:15,09,08,1, 11.8,1,1, 6.267, 10426.718, 348.203, 52861.450 23/04/18,23:21:15,10,08,1, 11.8,1,1, 6.267, 10426.706, 348.200, 52861.432 23/04/18,23:21:15,11,08,1, 11.8,1,1, 6.267, 10426.703, 348.184, 52861.455 23/04/18,23:21:15,12,08,1, 11.8,1,1, 6.267, 10426.701, 348.213, 52861.454 23/04/18,23:21:15,13,08,1, 11.8,1,1, 6.267, 10426.707, 348.218, 52861.480 23/04/18,23:21:15,14,08,1, 11.8,1,1, 6.267, 10426.664, 348.222, 52861.450 23/04/18,23:21:15,15,08,1, 11.8,1,1, 6.267, 10426.686, 348.203, 52861.439 23/04/18,23:21:15,16,08,1, 11.8,1,1, 6.267, 10426.657, 348.197, 52861.415 23/04/18,23:21:15,17,08,1, 11.8,1,1, 6.267, 10426.647, 348.192, 52861.477 23/04/18,23:21:15,18,08,1, 11.8,1,1, 6.267, 10426.662, 348.178, 52861.483 23/04/18,23:21:15,19,08,1, 11.8,1,1, 6.267, 10426.635, 348.186, 52861.477 23/04/18,23:21:16,00,08,1, 11.9,1,1, 6.263, 10426.632, 348.186, 52861.477 23/04/18,23:21:16,01,08,1, 11.9,1,1, 6.263, 10426.647, 348.210, 52861.543 23/04/18,23:21:16,02,08,1, 11.9,1,1, 6.263, 10426.636, 348.198, 52861.529 23/04/18,23:21:16,03,08,1, 11.9,1,1, 6.263, 10426.617, 348.194, 52861.522 23/04/18,23:21:16,04,08,1, 11.9,1,1, 6.263, 10426.612, 348.192, 52861.516 23/04/18,23:21:16,05,08,1, 11.9,1,1, 6.263, 10426.608, 348.208, 52861.576 23/04/18,23:21:16,06,08,1, 11.9,1,1, 6.263, 10426.599, 348.196, 52861.555 23/04/18,23:21:16,07,08,1, 11.9,1,1, 6.263, 10426.609, 348.190, 52861.598 23/04/18,23:21:16,08,08,1, 11.9,1,1, 6.263, 10426.578, 348.208, 52861.595 23/04/18,23:21:16,09,08,1, 11.9,1,1, 6.263, 10426.557, 348.209, 52861.565 23/04/18,23:21:16,10,08,1, 11.9,1,1, 6.263, 10426.559, 348.189, 52861.622 23/04/18,23:21:16,11,08,1, 11.9,1,1, 6.263, 10426.538, 348.190, 52861.587 23/04/18,23:21:16,12,08,1, 11.9,1,1, 6.263, 10426.556, 348.206, 52861.630 23/04/18,23:21:16,13,08,1, 11.9,1,1, 6.263, 10426.559, 348.190, 52861.598 23/04/18,23:21:16,14,08,1, 11.9,1,1, 6.263, 10426.512, 348.205, 52861.625 23/04/18,23:21:16,15,08,1, 11.9,1,1, 6.263, 10426.510, 348.213, 52861.621 23/04/18,23:21:16,16,08,1, 11.9,1,1, 6.263, 10426.497, 348.214, 52861.626 23/04/18,23:21:16,17,08,1, 11.9,1,1, 6.263, 10426.499, 348.222, 52861.630 23/04/18,23:21:16,18,08,1, 11.9,1,1, 6.263, 10426.445, 348.199, 52861.586 23/04/18,23:21:16,19,08,1, 11.9,1,1, 6.263, 10426.456, 348.230, 52861.683 23/04/18,23:21:17,00,10,1, 12.0,1,1, 6.269, 10426.449, 348.230, 52861.683 23/04/18,23:21:17,01,10,1, 12.0,1,1, 6.269, 10426.461, 348.204, 52861.694 23/04/18,23:21:17,02,10,1, 12.0,1,1, 6.269, 10426.437, 348.219, 52861.675 23/04/18,23:21:17,03,10,1, 12.0,1,1, 6.269, 10426.427, 348.228, 52861.744 23/04/18,23:21:17,04,10,1, 12.0,1,1, 6.269, 10426.405, 348.202, 52861.736 23/04/18,23:21:17,05,10,1, 12.0,1,1, 6.269, 10426.425, 348.226, 52861.717 23/04/18,23:21:17,06,10,1, 12.0,1,1, 6.269, 10426.435, 348.201, 52861.743 23/04/18,23:21:17,07,10,1, 12.0,1,1, 6.269, 10426.405, 348.198, 52861.736 23/04/18,23:21:17,08,10,1, 12.0,1,1, 6.269, 10426.381, 348.210, 52861.720 23/04/18,23:21:17,09,10,1, 12.0,1,1, 6.269, 10426.386, 348.205, 52861.723 23/04/18,23:21:17,10,10,1, 12.0,1,1, 6.269, 10426.372, 348.217, 52861.749 23/04/18,23:21:17,11,10,1, 12.0,1,1, 6.269, 10426.388, 348.206, 52861.745 23/04/18,23:21:17,12,10,1, 12.0,1,1, 6.269, 10426.383, 348.200, 52861.759 23/04/18,23:21:17,13,10,1, 12.0,1,1, 6.269, 10426.342, 348.215, 52861.792 23/04/18,23:21:17,14,10,1, 12.0,1,1, 6.269, 10426.314, 348.209, 52861.741 23/04/18,23:21:17,15,10,1, 12.0,1,1, 6.269, 10426.310, 348.210, 52861.725 23/04/18,23:21:17,16,10,1, 12.0,1,1, 6.269, 10426.309, 348.180, 52861.747 23/04/18,23:21:17,17,10,1, 12.0,1,1, 6.269, 10426.316, 348.217, 52861.755 23/04/18,23:21:17,18,10,1, 12.0,1,1, 6.269, 10426.312, 348.210, 52861.785 23/04/18,23:21:17,19,10,1, 12.0,1,1, 6.269, 10426.282, 348.213, 52861.754 23/04/18,23:21:18,00,10,1, 11.9,1,1, 6.266, 10426.273, 348.213, 52861.754 23/04/18,23:21:18,01,10,1, 11.9,1,1, 6.266, 10426.274, 348.218, 52861.840 23/04/18,23:21:18,02,10,1, 11.9,1,1, 6.266, 10426.291, 348.184, 52861.822 23/04/18,23:21:18,03,10,1, 11.9,1,1, 6.266, 10426.239, 348.208, 52861.779 23/04/18,23:21:18,04,10,1, 11.9,1,1, 6.266, 10426.241, 348.182, 52861.814 23/04/18,23:21:18,05,10,1, 11.9,1,1, 6.266, 10426.221, 348.192, 52861.842 23/04/18,23:21:18,06,10,1, 11.9,1,1, 6.266, 10426.221, 348.177, 52861.884 23/04/18,23:21:18,07,10,1, 11.9,1,1, 6.266, 10426.205, 348.194, 52861.840 23/04/18,23:21:18,08,10,1, 11.9,1,1, 6.266, 10426.195, 348.193, 52861.885 23/04/18,23:21:18,09,10,1, 11.9,1,1, 6.266, 10426.207, 348.181, 52861.859 23/04/18,23:21:18,10,10,1, 11.9,1,1, 6.266, 10426.207, 348.167, 52861.889 23/04/18,23:21:18,11,10,1, 11.9,1,1, 6.266, 10426.187, 348.173, 52861.849 23/04/18,23:21:18,12,10,1, 11.9,1,1, 6.266, 10426.173, 348.168, 52861.854 23/04/18,23:21:18,13,10,1, 11.9,1,1, 6.266, 10426.168, 348.176, 52861.868 23/04/18,23:21:18,14,10,1, 11.9,1,1, 6.266, 10426.181, 348.183, 52861.880 23/04/18,23:21:18,15,10,1, 11.9,1,1, 6.266, 10426.160, 348.175, 52861.875 23/04/18,23:21:18,16,10,1, 11.9,1,1, 6.266, 10426.174, 348.205, 52861.852 23/04/18,23:21:18,17,10,1, 11.9,1,1, 6.266, 10426.145, 348.197, 52861.932 23/04/18,23:21:18,18,10,1, 11.9,1,1, 6.266, 10426.161, 348.191, 52861.891 23/04/18,23:21:18,19,10,1, 11.9,1,1, 6.266, 10426.156, 348.190, 52861.899 23/04/18,23:21:19,00,10,1, 11.9,1,1, 6.265, 10426.148, 348.190, 52861.899 23/04/18,23:21:19,01,10,1, 11.9,1,1, 6.265, 10426.157, 348.178, 52861.912 23/04/18,23:21:19,02,10,1, 11.9,1,1, 6.265, 10426.143, 348.174, 52861.960 23/04/18,23:21:19,03,10,1, 11.9,1,1, 6.265, 10426.138, 348.180, 52861.951 23/04/18,23:21:19,04,10,1, 11.9,1,1, 6.265, 10426.111, 348.183, 52861.908 23/04/18,23:21:19,05,10,1, 11.9,1,1, 6.265, 10426.126, 348.181, 52861.970 23/04/18,23:21:19,06,10,1, 11.9,1,1, 6.265, 10426.093, 348.193, 52861.938 23/04/18,23:21:19,07,10,1, 11.9,1,1, 6.265, 10426.104, 348.178, 52862.003 23/04/18,23:21:19,08,10,1, 11.9,1,1, 6.265, 10426.114, 348.170, 52861.976 23/04/18,23:21:19,09,10,1, 11.9,1,1, 6.265, 10426.100, 348.175, 52861.988 23/04/18,23:21:19,10,10,1, 11.9,1,1, 6.265, 10426.077, 348.176, 52862.018 23/04/18,23:21:19,11,10,1, 11.9,1,1, 6.265, 10426.088, 348.167, 52861.978 23/04/18,23:21:19,12,10,1, 11.9,1,1, 6.265, 10426.062, 348.158, 52861.938 23/04/18,23:21:19,13,10,1, 11.9,1,1, 6.265, 10426.067, 348.170, 52862.015 23/04/18,23:21:19,14,10,1, 11.9,1,1, 6.265, 10426.062, 348.159, 52862.050 23/04/18,23:21:19,15,10,1, 11.9,1,1, 6.265, 10426.050, 348.143, 52861.985 23/04/18,23:21:19,16,10,1, 11.9,1,1, 6.265, 10426.072, 348.159, 52861.959 23/04/18,23:21:19,17,10,1, 11.9,1,1, 6.265, 10426.071, 348.121, 52862.043 23/04/18,23:21:19,18,10,1, 11.9,1,1, 6.265, 10426.060, 348.142, 52862.005 23/04/18,23:21:19,19,10,1, 11.9,1,1, 6.265, 10426.059, 348.157, 52862.024 23/04/18,23:21:20,00,10,1, 11.9,1,1, 6.266, 10426.056, 348.157, 52862.024 23/04/18,23:21:20,01,10,1, 11.9,1,1, 6.266, 10426.070, 348.126, 52862.003 23/04/18,23:21:20,02,10,1, 11.9,1,1, 6.266, 10426.064, 348.100, 52862.067 23/04/18,23:21:20,03,10,1, 11.9,1,1, 6.266, 10426.059, 348.118, 52862.020 23/04/18,23:21:20,04,10,1, 11.9,1,1, 6.266, 10426.062, 348.108, 52862.024 23/04/18,23:21:20,05,10,1, 11.9,1,1, 6.266, 10426.048, 348.098, 52862.015 23/04/18,23:21:20,06,10,1, 11.9,1,1, 6.266, 10426.045, 348.102, 52862.092 23/04/18,23:21:20,07,10,1, 11.9,1,1, 6.266, 10426.011, 348.100, 52862.102 23/04/18,23:21:20,08,10,1, 11.9,1,1, 6.266, 10426.068, 348.088, 52862.041 23/04/18,23:21:20,09,10,1, 11.9,1,1, 6.266, 10426.049, 348.061, 52862.109 23/04/18,23:21:20,10,10,1, 11.9,1,1, 6.266, 10426.035, 348.067, 52862.098 23/04/18,23:21:20,11,10,1, 11.9,1,1, 6.266, 10426.028, 348.064, 52862.099 23/04/18,23:21:20,12,10,1, 11.9,1,1, 6.266, 10426.022, 348.065, 52862.126 23/04/18,23:21:20,13,10,1, 11.9,1,1, 6.266, 10426.026, 348.060, 52862.070 23/04/18,23:21:20,14,10,1, 11.9,1,1, 6.266, 10426.026, 348.056, 52862.144 23/04/18,23:21:20,15,10,1, 11.9,1,1, 6.266, 10426.013, 348.038, 52862.132 23/04/18,23:21:20,16,10,1, 11.9,1,1, 6.266, 10426.019, 348.059, 52862.109 23/04/18,23:21:20,17,10,1, 11.9,1,1, 6.266, 10426.020, 348.027, 52862.121 23/04/18,23:21:20,18,10,1, 11.9,1,1, 6.266, 10426.027, 348.033, 52862.136 23/04/18,23:21:20,19,10,1, 11.9,1,1, 6.266, 10426.034, 348.035, 52862.104 23/04/18,23:21:21,00,09,1, 11.9,1,1, 6.264, 10426.031, 348.035, 52862.104 23/04/18,23:21:21,01,09,1, 11.9,1,1, 6.264, 10426.016, 348.006, 52862.116 23/04/18,23:21:21,02,09,1, 11.9,1,1, 6.264, 10425.995, 348.010, 52862.134 23/04/18,23:21:21,03,09,1, 11.9,1,1, 6.264, 10425.997, 347.978, 52862.093 23/04/18,23:21:21,04,09,1, 11.9,1,1, 6.264, 10426.025, 347.966, 52861.996 23/04/18,23:21:21,05,09,1, 11.9,1,1, 6.264, 10425.981, 347.984, 52862.102 23/04/18,23:21:21,06,09,1, 11.9,1,1, 6.264, 10425.986, 347.968, 52862.124 23/04/18,23:21:21,07,09,1, 11.9,1,1, 6.264, 10425.967, 347.937, 52862.155 23/04/18,23:21:21,08,09,1, 11.9,1,1, 6.264, 10425.999, 347.955, 52862.101 23/04/18,23:21:21,09,09,1, 11.9,1,1, 6.264, 10426.005, 347.950, 52862.105 23/04/18,23:21:21,10,09,1, 11.9,1,1, 6.264, 10425.980, 347.922, 52862.163 23/04/18,23:21:21,11,09,1, 11.9,1,1, 6.264, 10425.987, 347.923, 52862.089 23/04/18,23:21:21,12,09,1, 11.9,1,1, 6.264, 10425.976, 347.900, 52862.118 23/04/18,23:21:21,13,09,1, 11.9,1,1, 6.264, 10425.984, 347.932, 52862.152 23/04/18,23:21:21,14,09,1, 11.9,1,1, 6.264, 10425.985, 347.896, 52862.160 23/04/18,23:21:21,15,09,1, 11.9,1,1, 6.264, 10425.976, 347.908, 52862.191 23/04/18,23:21:21,16,09,1, 11.9,1,1, 6.264, 10425.985, 347.896, 52862.166 23/04/18,23:21:21,17,09,1, 11.9,1,1, 6.264, 10425.950, 347.890, 52862.140 23/04/18,23:21:21,18,09,1, 11.9,1,1, 6.264, 10425.946, 347.904, 52862.151 23/04/18,23:21:21,19,09,1, 11.9,1,1, 6.264, 10425.963, 347.885, 52862.149 23/04/18,23:21:22,00,09,1, 11.9,1,1, 6.264, 10425.956, 347.885, 52862.149 23/04/18,23:21:22,01,09,1, 11.9,1,1, 6.264, 10425.952, 347.893, 52862.129 23/04/18,23:21:22,02,09,1, 11.9,1,1, 6.264, 10425.970, 347.891, 52862.156 23/04/18,23:21:22,03,09,1, 11.9,1,1, 6.264, 10425.956, 347.891, 52862.120 23/04/18,23:21:22,04,09,1, 11.9,1,1, 6.264, 10425.955, 347.896, 52862.119 23/04/18,23:21:22,05,09,1, 11.9,1,1, 6.264, 10425.937, 347.872, 52862.171 23/04/18,23:21:22,06,09,1, 11.9,1,1, 6.264, 10425.948, 347.861, 52862.183 23/04/18,23:21:22,07,09,1, 11.9,1,1, 6.264, 10425.927, 347.858, 52862.191 23/04/18,23:21:22,08,09,1, 11.9,1,1, 6.264, 10425.956, 347.848, 52862.190 23/04/18,23:21:22,09,09,1, 11.9,1,1, 6.264, 10425.954, 347.849, 52862.232 23/04/18,23:21:22,10,09,1, 11.9,1,1, 6.264, 10425.961, 347.849, 52862.213 23/04/18,23:21:22,11,09,1, 11.9,1,1, 6.264, 10425.943, 347.847, 52862.202 23/04/18,23:21:22,12,09,1, 11.9,1,1, 6.264, 10425.942, 347.822, 52862.190 23/04/18,23:21:22,13,09,1, 11.9,1,1, 6.264, 10425.929, 347.821, 52862.199 23/04/18,23:21:22,14,09,1, 11.9,1,1, 6.264, 10425.941, 347.798, 52862.181 23/04/18,23:21:22,15,09,1, 11.9,1,1, 6.264, 10425.958, 347.807, 52862.235 23/04/18,23:21:22,16,09,1, 11.9,1,1, 6.264, 10425.923, 347.793, 52862.227 23/04/18,23:21:22,17,09,1, 11.9,1,1, 6.264, 10425.937, 347.788, 52862.220 23/04/18,23:21:22,18,09,1, 11.9,1,1, 6.264, 10425.922, 347.780, 52862.242 23/04/18,23:21:22,19,09,1, 11.9,1,1, 6.264, 10425.920, 347.769, 52862.253 23/04/18,23:21:23,00,09,1, 11.9,1,1, 6.263, 10425.915, 347.769, 52862.253 23/04/18,23:21:23,01,09,1, 11.9,1,1, 6.263, 10425.875, 347.763, 52862.210 23/04/18,23:21:23,02,09,1, 11.9,1,1, 6.263, 10425.925, 347.777, 52862.219 23/04/18,23:21:23,03,09,1, 11.9,1,1, 6.263, 10425.917, 347.768, 52862.248 23/04/18,23:21:23,04,09,1, 11.9,1,1, 6.263, 10425.931, 347.731, 52862.230 23/04/18,23:21:23,05,09,1, 11.9,1,1, 6.263, 10425.919, 347.749, 52862.214 23/04/18,23:21:23,06,09,1, 11.9,1,1, 6.263, 10425.914, 347.731, 52862.237 23/04/18,23:21:23,07,09,1, 11.9,1,1, 6.263, 10425.915, 347.735, 52862.243 23/04/18,23:21:23,08,09,1, 11.9,1,1, 6.263, 10425.910, 347.711, 52862.203 23/04/18,23:21:23,09,09,1, 11.9,1,1, 6.263, 10425.906, 347.716, 52862.246 23/04/18,23:21:23,10,09,1, 11.9,1,1, 6.263, 10425.905, 347.720, 52862.245 23/04/18,23:21:23,11,09,1, 11.9,1,1, 6.263, 10425.892, 347.708, 52862.249 23/04/18,23:21:23,12,09,1, 11.9,1,1, 6.263, 10425.894, 347.715, 52862.252 23/04/18,23:21:23,13,09,1, 11.9,1,1, 6.263, 10425.885, 347.697, 52862.241 23/04/18,23:21:23,14,09,1, 11.9,1,1, 6.263, 10425.893, 347.702, 52862.297 23/04/18,23:21:23,15,09,1, 11.9,1,1, 6.263, 10425.897, 347.670, 52862.261 23/04/18,23:21:23,16,09,1, 11.9,1,1, 6.263, 10425.874, 347.652, 52862.289 23/04/18,23:21:23,17,09,1, 11.9,1,1, 6.263, 10425.898, 347.655, 52862.300 23/04/18,23:21:23,18,09,1, 11.9,1,1, 6.263, 10425.889, 347.651, 52862.265 23/04/18,23:21:23,19,09,1, 11.9,1,1, 6.263, 10425.911, 347.638, 52862.264 23/04/18,23:21:24,00,09,1, 11.9,1,1, 6.265, 10425.906, 347.638, 52862.264 23/04/18,23:21:24,01,09,1, 11.9,1,1, 6.265, 10425.900, 347.630, 52862.304 23/04/18,23:21:24,02,09,1, 11.9,1,1, 6.265, 10425.906, 347.620, 52862.290 23/04/18,23:21:24,03,09,1, 11.9,1,1, 6.265, 10425.907, 347.594, 52862.333 23/04/18,23:21:24,04,09,1, 11.9,1,1, 6.265, 10425.903, 347.600, 52862.305 23/04/18,23:21:24,05,09,1, 11.9,1,1, 6.265, 10425.889, 347.586, 52862.310 23/04/18,23:21:24,06,09,1, 11.9,1,1, 6.265, 10425.906, 347.600, 52862.309 23/04/18,23:21:24,07,09,1, 11.9,1,1, 6.265, 10425.890, 347.555, 52862.270 23/04/18,23:21:24,08,09,1, 11.9,1,1, 6.265, 10425.908, 347.584, 52862.322 23/04/18,23:21:24,09,09,1, 11.9,1,1, 6.265, 10425.890, 347.563, 52862.352 23/04/18,23:21:24,10,09,1, 11.9,1,1, 6.265, 10425.904, 347.550, 52862.294 23/04/18,23:21:24,11,09,1, 11.9,1,1, 6.265, 10425.895, 347.530, 52862.358 23/04/18,23:21:24,12,09,1, 11.9,1,1, 6.265, 10425.898, 347.530, 52862.301 23/04/18,23:21:24,13,09,1, 11.9,1,1, 6.265, 10425.913, 347.524, 52862.305 23/04/18,23:21:24,14,09,1, 11.9,1,1, 6.265, 10425.880, 347.513, 52862.300 23/04/18,23:21:24,15,09,1, 11.9,1,1, 6.265, 10425.899, 347.523, 52862.303 23/04/18,23:21:24,16,09,1, 11.9,1,1, 6.265, 10425.893, 347.518, 52862.361 23/04/18,23:21:24,17,09,1, 11.9,1,1, 6.265, 10425.900, 347.496, 52862.354 23/04/18,23:21:24,18,09,1, 11.9,1,1, 6.265, 10425.876, 347.496, 52862.392 23/04/18,23:21:24,19,09,1, 11.9,1,1, 6.265, 10425.896, 347.502, 52862.420 23/04/18,23:21:25,00,09,1, 11.9,1,1, 6.266, 10425.889, 347.502, 52862.420 23/04/18,23:21:25,01,09,1, 11.9,1,1, 6.266, 10425.908, 347.469, 52862.389 23/04/18,23:21:25,02,09,1, 11.9,1,1, 6.266, 10425.890, 347.469, 52862.409 23/04/18,23:21:25,03,09,1, 11.9,1,1, 6.266, 10425.897, 347.463, 52862.393 23/04/18,23:21:25,04,09,1, 11.9,1,1, 6.266, 10425.883, 347.444, 52862.406 23/04/18,23:21:25,05,09,1, 11.9,1,1, 6.266, 10425.905, 347.476, 52862.395 23/04/18,23:21:25,06,09,1, 11.9,1,1, 6.266, 10425.902, 347.427, 52862.408 23/04/18,23:21:25,07,09,1, 11.9,1,1, 6.266, 10425.909, 347.441, 52862.428 23/04/18,23:21:25,08,09,1, 11.9,1,1, 6.266, 10425.898, 347.460, 52862.426 23/04/18,23:21:25,09,09,1, 11.9,1,1, 6.266, 10425.919, 347.426, 52862.407 23/04/18,23:21:25,10,09,1, 11.9,1,1, 6.266, 10425.910, 347.420, 52862.448 23/04/18,23:21:25,11,09,1, 11.9,1,1, 6.266, 10425.913, 347.415, 52862.411 23/04/18,23:21:25,12,09,1, 11.9,1,1, 6.266, 10425.895, 347.407, 52862.431 23/04/18,23:21:25,13,09,1, 11.9,1,1, 6.266, 10425.911, 347.402, 52862.436 23/04/18,23:21:25,14,09,1, 11.9,1,1, 6.266, 10425.902, 347.353, 52862.412 23/04/18,23:21:25,15,09,1, 11.9,1,1, 6.266, 10425.910, 347.385, 52862.424 23/04/18,23:21:25,16,09,1, 11.9,1,1, 6.266, 10425.899, 347.355, 52862.389 23/04/18,23:21:25,17,09,1, 11.9,1,1, 6.266, 10425.885, 347.369, 52862.428 23/04/18,23:21:25,18,09,1, 11.9,1,1, 6.266, 10425.895, 347.367, 52862.452 23/04/18,23:21:25,19,09,1, 11.9,1,1, 6.266, 10425.900, 347.346, 52862.420 23/04/18,23:21:26,00,09,1, 11.9,1,1, 6.264, 10425.898, 347.346, 52862.420 23/04/18,23:21:26,01,09,1, 11.9,1,1, 6.264, 10425.886, 347.325, 52862.441 23/04/18,23:21:26,02,09,1, 11.9,1,1, 6.264, 10425.882, 347.319, 52862.450 23/04/18,23:21:26,03,09,1, 11.9,1,1, 6.264, 10425.849, 347.322, 52862.441 23/04/18,23:21:26,04,09,1, 11.9,1,1, 6.264, 10425.834, 347.325, 52862.362 23/04/18,23:21:26,05,09,1, 11.9,1,1, 6.264, 10425.887, 347.312, 52862.465 23/04/18,23:21:26,06,09,1, 11.9,1,1, 6.264, 10425.888, 347.307, 52862.445 23/04/18,23:21:26,07,09,1, 11.9,1,1, 6.264, 10425.883, 347.297, 52862.457 23/04/18,23:21:26,08,09,1, 11.9,1,1, 6.264, 10425.864, 347.304, 52862.474 23/04/18,23:21:26,09,09,1, 11.9,1,1, 6.264, 10425.860, 347.286, 52862.490 23/04/18,23:21:26,10,09,1, 11.9,1,1, 6.264, 10425.843, 347.284, 52862.427 23/04/18,23:21:26,11,09,1, 11.9,1,1, 6.264, 10425.847, 347.276, 52862.470 23/04/18,23:21:26,12,09,1, 11.9,1,1, 6.264, 10425.858, 347.250, 52862.460 23/04/18,23:21:26,13,09,1, 11.9,1,1, 6.264, 10425.843, 347.266, 52862.487 23/04/18,23:21:26,14,09,1, 11.9,1,1, 6.264, 10425.826, 347.245, 52862.463 23/04/18,23:21:26,15,09,1, 11.9,1,1, 6.264, 10425.821, 347.283, 52862.484 23/04/18,23:21:26,16,09,1, 11.9,1,1, 6.264, 10425.833, 347.254, 52862.492 23/04/18,23:21:26,17,09,1, 11.9,1,1, 6.264, 10425.823, 347.224, 52862.453 23/04/18,23:21:26,18,09,1, 11.9,1,1, 6.264, 10425.836, 347.242, 52862.498 23/04/18,23:21:26,19,09,1, 11.9,1,1, 6.264, 10425.808, 347.240, 52862.525 23/04/18,23:21:27,00,09,1, 11.9,1,1, 6.265, 10425.806, 347.240, 52862.525 23/04/18,23:21:27,01,09,1, 11.9,1,1, 6.265, 10425.797, 347.193, 52862.484 23/04/18,23:21:27,02,09,1, 11.9,1,1, 6.265, 10425.791, 347.210, 52862.540 23/04/18,23:21:27,03,09,1, 11.9,1,1, 6.265, 10425.805, 347.219, 52862.524 23/04/18,23:21:27,04,09,1, 11.9,1,1, 6.265, 10425.805, 347.190, 52862.488 23/04/18,23:21:27,05,09,1, 11.9,1,1, 6.265, 10425.816, 347.177, 52862.503 23/04/18,23:21:27,06,09,1, 11.9,1,1, 6.265, 10425.820, 347.198, 52862.504 23/04/18,23:21:27,07,09,1, 11.9,1,1, 6.265, 10425.801, 347.165, 52862.524 23/04/18,23:21:27,08,09,1, 11.9,1,1, 6.265, 10425.810, 347.152, 52862.510 23/04/18,23:21:27,09,09,1, 11.9,1,1, 6.265, 10425.806, 347.157, 52862.556 23/04/18,23:21:27,10,09,1, 11.9,1,1, 6.265, 10425.793, 347.162, 52862.553 23/04/18,23:21:27,11,09,1, 11.9,1,1, 6.265, 10425.820, 347.157, 52862.534 23/04/18,23:21:27,12,09,1, 11.9,1,1, 6.265, 10425.794, 347.128, 52862.565 23/04/18,23:21:27,13,09,1, 11.9,1,1, 6.265, 10425.785, 347.155, 52862.566 23/04/18,23:21:27,14,09,1, 11.9,1,1, 6.265, 10425.785, 347.139, 52862.553 23/04/18,23:21:27,15,09,1, 11.9,1,1, 6.265, 10425.786, 347.116, 52862.581 23/04/18,23:21:27,16,09,1, 11.9,1,1, 6.265, 10425.782, 347.082, 52862.578 23/04/18,23:21:27,17,09,1, 11.9,1,1, 6.265, 10425.777, 347.128, 52862.548 23/04/18,23:21:27,18,09,1, 11.9,1,1, 6.265, 10425.777, 347.088, 52862.594 23/04/18,23:21:27,19,09,1, 11.9,1,1, 6.265, 10425.786, 347.087, 52862.538 23/04/18,23:21:28,00,09,1, 11.8,1,1, 6.264, 10425.781, 347.087, 52862.538 23/04/18,23:21:28,01,09,1, 11.8,1,1, 6.264, 10425.769, 347.073, 52862.605 23/04/18,23:21:28,02,09,1, 11.8,1,1, 6.264, 10425.772, 347.062, 52862.554 23/04/18,23:21:28,03,09,1, 11.8,1,1, 6.264, 10425.783, 347.061, 52862.586 23/04/18,23:21:28,04,09,1, 11.8,1,1, 6.264, 10425.777, 347.081, 52862.574 23/04/18,23:21:28,05,09,1, 11.8,1,1, 6.264, 10425.769, 347.044, 52862.586 23/04/18,23:21:28,06,09,1, 11.8,1,1, 6.264, 10425.727, 347.033, 52862.613 23/04/18,23:21:28,07,09,1, 11.8,1,1, 6.264, 10425.756, 347.017, 52862.610 23/04/18,23:21:28,08,09,1, 11.8,1,1, 6.264, 10425.725, 347.017, 52862.623 23/04/18,23:21:28,09,09,1, 11.8,1,1, 6.264, 10425.763, 347.023, 52862.588 23/04/18,23:21:28,10,09,1, 11.8,1,1, 6.264, 10425.777, 346.994, 52862.582 23/04/18,23:21:28,11,09,1, 11.8,1,1, 6.264, 10425.762, 346.994, 52862.604 23/04/18,23:21:28,12,09,1, 11.8,1,1, 6.264, 10425.767, 346.993, 52862.551 23/04/18,23:21:28,13,09,1, 11.8,1,1, 6.264, 10425.766, 346.954, 52862.596 23/04/18,23:21:28,14,09,1, 11.8,1,1, 6.264, 10425.774, 346.985, 52862.643 23/04/18,23:21:28,15,09,1, 11.8,1,1, 6.264, 10425.758, 347.002, 52862.590 23/04/18,23:21:28,16,09,1, 11.8,1,1, 6.264, 10425.774, 346.964, 52862.619 23/04/18,23:21:28,17,09,1, 11.8,1,1, 6.264, 10425.759, 346.927, 52862.625 23/04/18,23:21:28,18,09,1, 11.8,1,1, 6.264, 10425.777, 346.931, 52862.583 23/04/18,23:21:28,19,09,1, 11.8,1,1, 6.264, 10425.753, 346.929, 52862.658 23/04/18,23:21:29,00,09,1, 11.9,1,1, 6.263, 10425.748, 346.929, 52862.658 23/04/18,23:21:29,01,09,1, 11.9,1,1, 6.263, 10425.740, 346.924, 52862.617 23/04/18,23:21:29,02,09,1, 11.9,1,1, 6.263, 10425.757, 346.915, 52862.709 23/04/18,23:21:29,03,09,1, 11.9,1,1, 6.263, 10425.756, 346.906, 52862.643 23/04/18,23:21:29,04,09,1, 11.9,1,1, 6.263, 10425.736, 346.883, 52862.650 23/04/18,23:21:29,05,09,1, 11.9,1,1, 6.263, 10425.745, 346.892, 52862.633 23/04/18,23:21:29,06,09,1, 11.9,1,1, 6.263, 10425.761, 346.895, 52862.605 23/04/18,23:21:29,07,09,1, 11.9,1,1, 6.263, 10425.748, 346.857, 52862.619 23/04/18,23:21:29,08,09,1, 11.9,1,1, 6.263, 10425.770, 346.861, 52862.659 23/04/18,23:21:29,09,09,1, 11.9,1,1, 6.263, 10425.724, 346.867, 52862.664 23/04/18,23:21:29,10,09,1, 11.9,1,1, 6.263, 10425.739, 346.846, 52862.666 23/04/18,23:21:29,11,09,1, 11.9,1,1, 6.263, 10425.760, 346.839, 52862.649 23/04/18,23:21:29,12,09,1, 11.9,1,1, 6.263, 10425.724, 346.791, 52862.654 23/04/18,23:21:29,13,09,1, 11.9,1,1, 6.263, 10425.743, 346.803, 52862.642 23/04/18,23:21:29,14,09,1, 11.9,1,1, 6.263, 10425.745, 346.789, 52862.726 23/04/18,23:21:29,15,09,1, 11.9,1,1, 6.263, 10425.757, 346.778, 52862.654 23/04/18,23:21:29,16,09,1, 11.9,1,1, 6.263, 10425.733, 346.800, 52862.655 23/04/18,23:21:29,17,09,1, 11.9,1,1, 6.263, 10425.741, 346.780, 52862.665 23/04/18,23:21:29,18,09,1, 11.9,1,1, 6.263, 10425.756, 346.772, 52862.675 23/04/18,23:21:29,19,09,1, 11.9,1,1, 6.263, 10425.743, 346.738, 52862.629 23/04/18,23:21:30,00,09,1, 11.9,1,1, 6.265, 10425.739, 346.738, 52862.629 23/04/18,23:21:30,01,09,1, 11.9,1,1, 6.265, 10425.732, 346.748, 52862.686 23/04/18,23:21:30,02,09,1, 11.9,1,1, 6.265, 10425.721, 346.731, 52862.661 23/04/18,23:21:30,03,09,1, 11.9,1,1, 6.265, 10425.744, 346.743, 52862.671 23/04/18,23:21:30,04,09,1, 11.9,1,1, 6.265, 10425.735, 346.731, 52862.689 23/04/18,23:21:30,05,09,1, 11.9,1,1, 6.265, 10425.719, 346.722, 52862.695 23/04/18,23:21:30,06,09,1, 11.9,1,1, 6.265, 10425.760, 346.702, 52862.693 23/04/18,23:21:30,07,09,1, 11.9,1,1, 6.265, 10425.741, 346.680, 52862.683 23/04/18,23:21:30,08,09,1, 11.9,1,1, 6.265, 10425.732, 346.679, 52862.704 23/04/18,23:21:30,09,09,1, 11.9,1,1, 6.265, 10425.732, 346.667, 52862.686 23/04/18,23:21:30,10,09,1, 11.9,1,1, 6.265, 10425.734, 346.668, 52862.730 23/04/18,23:21:30,11,09,1, 11.9,1,1, 6.265, 10425.737, 346.644, 52862.689 23/04/18,23:21:30,12,09,1, 11.9,1,1, 6.265, 10425.731, 346.618, 52862.706 23/04/18,23:21:30,13,09,1, 11.9,1,1, 6.265, 10425.720, 346.617, 52862.736 23/04/18,23:21:30,14,09,1, 11.9,1,1, 6.265, 10425.733, 346.626, 52862.684 23/04/18,23:21:30,15,09,1, 11.9,1,1, 6.265, 10425.716, 346.597, 52862.680 23/04/18,23:21:30,16,09,1, 11.9,1,1, 6.265, 10425.738, 346.608, 52862.741 23/04/18,23:21:30,17,09,1, 11.9,1,1, 6.265, 10425.731, 346.582, 52862.702 23/04/18,23:21:30,18,09,1, 11.9,1,1, 6.265, 10425.723, 346.599, 52862.751 23/04/18,23:21:30,19,09,1, 11.9,1,1, 6.265, 10425.707, 346.571, 52862.784 23/04/18,23:21:31,00,09,1, 11.7,1,1, 6.263, 10425.706, 346.571, 52862.784 23/04/18,23:21:31,01,09,1, 11.7,1,1, 6.263, 10425.723, 346.570, 52862.763 23/04/18,23:21:31,02,09,1, 11.7,1,1, 6.263, 10425.709, 346.549, 52862.777 23/04/18,23:21:31,03,09,1, 11.7,1,1, 6.263, 10425.712, 346.568, 52862.748 23/04/18,23:21:31,04,09,1, 11.7,1,1, 6.263, 10425.734, 346.551, 52862.780 23/04/18,23:21:31,05,09,1, 11.7,1,1, 6.263, 10425.710, 346.538, 52862.778 23/04/18,23:21:31,06,09,1, 11.7,1,1, 6.263, 10425.753, 346.519, 52862.791 23/04/18,23:21:31,07,09,1, 11.7,1,1, 6.263, 10425.716, 346.510, 52862.769 23/04/18,23:21:31,08,09,1, 11.7,1,1, 6.263, 10425.674, 346.529, 52862.980 23/04/18,23:21:31,09,09,1, 11.7,1,1, 6.263, 10425.699, 346.527, 52862.812 23/04/18,23:21:31,10,09,1, 11.7,1,1, 6.263, 10425.707, 346.510, 52862.758 23/04/18,23:21:31,11,09,1, 11.7,1,1, 6.263, 10425.714, 346.502, 52862.806 23/04/18,23:21:31,12,09,1, 11.7,1,1, 6.263, 10425.699, 346.472, 52862.761 23/04/18,23:21:31,13,09,1, 11.7,1,1, 6.263, 10425.711, 346.469, 52862.795 23/04/18,23:21:31,14,09,1, 11.7,1,1, 6.263, 10425.736, 346.478, 52862.793 23/04/18,23:21:31,15,09,1, 11.7,1,1, 6.263, 10425.729, 346.445, 52862.766 23/04/18,23:21:31,16,09,1, 11.7,1,1, 6.263, 10425.723, 346.445, 52862.754 23/04/18,23:21:31,17,09,1, 11.7,1,1, 6.263, 10425.722, 346.418, 52862.761 23/04/18,23:21:31,18,09,1, 11.7,1,1, 6.263, 10425.693, 346.424, 52862.745 23/04/18,23:21:31,19,09,1, 11.7,1,1, 6.263, 10425.706, 346.417, 52862.770 23/04/18,23:21:32,00,09,1, 11.9,1,1, 6.266, 10425.706, 346.417, 52862.770 23/04/18,23:21:32,01,09,1, 11.9,1,1, 6.266, 10425.730, 346.431, 52862.824 23/04/18,23:21:32,02,09,1, 11.9,1,1, 6.266, 10425.727, 346.408, 52862.780 23/04/18,23:21:32,03,09,1, 11.9,1,1, 6.266, 10425.722, 346.397, 52862.805 23/04/18,23:21:32,04,09,1, 11.9,1,1, 6.266, 10425.728, 346.387, 52862.790 23/04/18,23:21:32,05,09,1, 11.9,1,1, 6.266, 10425.714, 346.378, 52862.818 23/04/18,23:21:32,06,09,1, 11.9,1,1, 6.266, 10425.718, 346.383, 52862.833 23/04/18,23:21:32,07,09,1, 11.9,1,1, 6.266, 10425.710, 346.371, 52862.774 23/04/18,23:21:32,08,09,1, 11.9,1,1, 6.266, 10425.717, 346.373, 52862.787 23/04/18,23:21:32,09,09,1, 11.9,1,1, 6.266, 10425.724, 346.361, 52862.840 23/04/18,23:21:32,10,09,1, 11.9,1,1, 6.266, 10425.700, 346.343, 52862.809 23/04/18,23:21:32,11,09,1, 11.9,1,1, 6.266, 10425.685, 346.359, 52862.842 23/04/18,23:21:32,12,09,1, 11.9,1,1, 6.266, 10425.702, 346.323, 52862.803 23/04/18,23:21:32,13,09,1, 11.9,1,1, 6.266, 10425.724, 346.318, 52862.787 23/04/18,23:21:32,14,09,1, 11.9,1,1, 6.266, 10425.712, 346.303, 52862.827 23/04/18,23:21:32,15,09,1, 11.9,1,1, 6.266, 10425.717, 346.290, 52862.770 23/04/18,23:21:32,16,09,1, 11.9,1,1, 6.266, 10425.717, 346.273, 52862.762 23/04/18,23:21:32,17,09,1, 11.9,1,1, 6.266, 10425.707, 346.297, 52862.862 23/04/18,23:21:32,18,09,1, 11.9,1,1, 6.266, 10425.726, 346.289, 52862.828 23/04/18,23:21:32,19,09,1, 11.9,1,1, 6.266, 10425.683, 346.279, 52862.850 23/04/18,23:21:33,00,09,1, 11.8,1,1, 6.263, 10425.681, 346.279, 52862.850 23/04/18,23:21:33,01,09,1, 11.8,1,1, 6.263, 10425.709, 346.223, 52862.802 23/04/18,23:21:33,02,09,1, 11.8,1,1, 6.263, 10425.702, 346.220, 52862.857 23/04/18,23:21:33,03,09,1, 11.8,1,1, 6.263, 10425.680, 346.199, 52862.799 23/04/18,23:21:33,04,09,1, 11.8,1,1, 6.263, 10425.696, 346.213, 52862.829 23/04/18,23:21:33,05,09,1, 11.8,1,1, 6.263, 10425.687, 346.190, 52862.830 23/04/18,23:21:33,06,09,1, 11.8,1,1, 6.263, 10425.687, 346.224, 52862.842 23/04/18,23:21:33,07,09,1, 11.8,1,1, 6.263, 10425.682, 346.169, 52862.783 23/04/18,23:21:33,08,09,1, 11.8,1,1, 6.263, 10425.692, 346.188, 52862.777 23/04/18,23:21:33,09,09,1, 11.8,1,1, 6.263, 10425.670, 346.174, 52862.855 23/04/18,23:21:33,10,09,1, 11.8,1,1, 6.263, 10425.673, 346.160, 52862.862 23/04/18,23:21:33,11,09,1, 11.8,1,1, 6.263, 10425.687, 346.142, 52862.846 23/04/18,23:21:33,12,09,1, 11.8,1,1, 6.263, 10425.699, 346.140, 52862.816 23/04/18,23:21:33,13,09,1, 11.8,1,1, 6.263, 10425.672, 346.114, 52862.855 23/04/18,23:21:33,14,09,1, 11.8,1,1, 6.263, 10425.693, 346.090, 52862.844 23/04/18,23:21:33,15,09,1, 11.8,1,1, 6.263, 10425.690, 346.102, 52862.848 23/04/18,23:21:33,16,09,1, 11.8,1,1, 6.263, 10425.676, 346.114, 52862.872 23/04/18,23:21:33,17,09,1, 11.8,1,1, 6.263, 10425.680, 346.077, 52862.859 23/04/18,23:21:33,18,09,1, 11.8,1,1, 6.263, 10425.686, 346.074, 52862.843 23/04/18,23:21:33,19,09,1, 11.8,1,1, 6.263, 10425.679, 346.035, 52862.849 23/04/18,23:21:34,00,09,1, 11.9,1,1, 6.264, 10425.673, 346.035, 52862.849 23/04/18,23:21:34,01,09,1, 11.9,1,1, 6.264, 10425.676, 346.032, 52862.854 23/04/18,23:21:34,02,09,1, 11.9,1,1, 6.264, 10425.681, 346.023, 52862.909 23/04/18,23:21:34,03,09,1, 11.9,1,1, 6.264, 10425.678, 346.014, 52862.801 23/04/18,23:21:34,04,09,1, 11.9,1,1, 6.264, 10425.678, 346.037, 52862.865 23/04/18,23:21:34,05,09,1, 11.9,1,1, 6.264, 10425.687, 346.010, 52862.842 23/04/18,23:21:34,06,09,1, 11.9,1,1, 6.264, 10425.667, 345.997, 52862.838 23/04/18,23:21:34,07,09,1, 11.9,1,1, 6.264, 10425.673, 345.982, 52862.867 23/04/18,23:21:34,08,09,1, 11.9,1,1, 6.264, 10425.628, 345.997, 52863.062 23/04/18,23:21:34,09,09,1, 11.9,1,1, 6.264, 10425.677, 345.973, 52862.860 23/04/18,23:21:34,10,09,1, 11.9,1,1, 6.264, 10425.662, 345.958, 52862.876 23/04/18,23:21:34,11,09,1, 11.9,1,1, 6.264, 10425.654, 345.944, 52862.848 23/04/18,23:21:34,12,09,1, 11.9,1,1, 6.264, 10425.656, 345.913, 52862.849 23/04/18,23:21:34,13,09,1, 11.9,1,1, 6.264, 10425.657, 345.916, 52862.888 23/04/18,23:21:34,14,09,1, 11.9,1,1, 6.264, 10425.668, 345.911, 52862.851 23/04/18,23:21:34,15,09,1, 11.9,1,1, 6.264, 10425.638, 345.898, 52862.859 23/04/18,23:21:34,16,09,1, 11.9,1,1, 6.264, 10425.631, 345.891, 52862.849 23/04/18,23:21:34,17,09,1, 11.9,1,1, 6.264, 10425.662, 345.875, 52862.857 23/04/18,23:21:34,18,09,1, 11.9,1,1, 6.264, 10425.630, 345.870, 52862.894 23/04/18,23:21:34,19,09,1, 11.9,1,1, 6.264, 10425.633, 345.850, 52862.880 23/04/18,23:21:35,00,10,1, 11.9,1,1, 6.262, 10425.631, 345.850, 52862.880 23/04/18,23:21:35,01,10,1, 11.9,1,1, 6.262, 10425.647, 345.825, 52862.848 23/04/18,23:21:35,02,10,1, 11.9,1,1, 6.262, 10425.652, 345.809, 52862.826 23/04/18,23:21:35,03,10,1, 11.9,1,1, 6.262, 10425.635, 345.811, 52862.861 23/04/18,23:21:35,04,10,1, 11.9,1,1, 6.262, 10425.644, 345.769, 52862.843 23/04/18,23:21:35,05,10,1, 11.9,1,1, 6.262, 10425.654, 345.772, 52862.889 23/04/18,23:21:35,06,10,1, 11.9,1,1, 6.262, 10425.645, 345.749, 52862.891 23/04/18,23:21:35,07,10,1, 11.9,1,1, 6.262, 10425.627, 345.723, 52862.849 23/04/18,23:21:35,08,10,1, 11.9,1,1, 6.262, 10425.613, 345.724, 52862.854 23/04/18,23:21:35,09,10,1, 11.9,1,1, 6.262, 10425.645, 345.732, 52862.869 23/04/18,23:21:35,10,10,1, 11.9,1,1, 6.262, 10425.636, 345.712, 52862.867 23/04/18,23:21:35,11,10,1, 11.9,1,1, 6.262, 10425.610, 345.699, 52862.846 23/04/18,23:21:35,12,10,1, 11.9,1,1, 6.262, 10425.629, 345.688, 52862.829 23/04/18,23:21:35,13,10,1, 11.9,1,1, 6.262, 10425.625, 345.687, 52862.872 23/04/18,23:21:35,14,10,1, 11.9,1,1, 6.262, 10425.644, 345.660, 52862.875 23/04/18,23:21:35,15,10,1, 11.9,1,1, 6.262, 10425.640, 345.649, 52862.842 23/04/18,23:21:35,16,10,1, 11.9,1,1, 6.262, 10425.624, 345.649, 52862.874 23/04/18,23:21:35,17,10,1, 11.9,1,1, 6.262, 10425.609, 345.642, 52862.872 23/04/18,23:21:35,18,10,1, 11.9,1,1, 6.262, 10425.614, 345.640, 52862.896 23/04/18,23:21:35,19,10,1, 11.9,1,1, 6.262, 10425.579, 345.616, 52862.881 23/04/18,23:21:36,00,10,1, 11.8,1,1, 6.266, 10425.572, 345.616, 52862.881 23/04/18,23:21:36,01,10,1, 11.8,1,1, 6.266, 10425.591, 345.589, 52862.858 23/04/18,23:21:36,02,10,1, 11.8,1,1, 6.266, 10425.579, 345.597, 52862.893 23/04/18,23:21:36,03,10,1, 11.8,1,1, 6.266, 10425.590, 345.560, 52862.925 23/04/18,23:21:36,04,10,1, 11.8,1,1, 6.266, 10425.575, 345.577, 52862.887 23/04/18,23:21:36,05,10,1, 11.8,1,1, 6.266, 10425.586, 345.558, 52862.867 23/04/18,23:21:36,06,10,1, 11.8,1,1, 6.266, 10425.594, 345.523, 52862.869 23/04/18,23:21:36,07,10,1, 11.8,1,1, 6.266, 10425.608, 345.535, 52862.945 23/04/18,23:21:36,08,10,1, 11.8,1,1, 6.266, 10425.565, 345.515, 52862.909 23/04/18,23:21:36,09,10,1, 11.8,1,1, 6.266, 10425.572, 345.496, 52862.893 23/04/18,23:21:36,10,10,1, 11.8,1,1, 6.266, 10425.603, 345.509, 52862.925 23/04/18,23:21:36,11,10,1, 11.8,1,1, 6.266, 10425.571, 345.518, 52862.901 23/04/18,23:21:36,12,10,1, 11.8,1,1, 6.266, 10425.571, 345.489, 52862.898 23/04/18,23:21:36,13,10,1, 11.8,1,1, 6.266, 10425.579, 345.475, 52862.886 23/04/18,23:21:36,14,10,1, 11.8,1,1, 6.266, 10425.563, 345.463, 52862.929 23/04/18,23:21:36,15,10,1, 11.8,1,1, 6.266, 10425.584, 345.466, 52862.908 23/04/18,23:21:36,16,10,1, 11.8,1,1, 6.266, 10425.555, 345.447, 52862.890 23/04/18,23:21:36,17,10,1, 11.8,1,1, 6.266, 10425.559, 345.448, 52862.917 23/04/18,23:21:36,18,10,1, 11.8,1,1, 6.266, 10425.553, 345.430, 52862.913 23/04/18,23:21:36,19,10,1, 11.8,1,1, 6.266, 10425.554, 345.431, 52862.967 23/04/18,23:21:37,00,10,1, 11.9,1,1, 6.268, 10425.547, 345.431, 52862.967 23/04/18,23:21:37,01,10,1, 11.9,1,1, 6.268, 10425.566, 345.409, 52862.940 23/04/18,23:21:37,02,10,1, 11.9,1,1, 6.268, 10425.569, 345.396, 52862.965 23/04/18,23:21:37,03,10,1, 11.9,1,1, 6.268, 10425.536, 345.369, 52862.959 23/04/18,23:21:37,04,10,1, 11.9,1,1, 6.268, 10425.536, 345.375, 52862.932 23/04/18,23:21:37,05,10,1, 11.9,1,1, 6.268, 10425.538, 345.372, 52862.943 23/04/18,23:21:37,06,10,1, 11.9,1,1, 6.268, 10425.540, 345.367, 52862.924 23/04/18,23:21:37,07,10,1, 11.9,1,1, 6.268, 10425.517, 345.374, 52862.948 23/04/18,23:21:37,08,10,1, 11.9,1,1, 6.268, 10425.515, 345.365, 52862.939 23/04/18,23:21:37,09,10,1, 11.9,1,1, 6.268, 10425.518, 345.340, 52862.935 23/04/18,23:21:37,10,10,1, 11.9,1,1, 6.268, 10425.533, 345.318, 52862.752 23/04/18,23:21:37,11,10,1, 11.9,1,1, 6.268, 10425.508, 345.315, 52862.930 23/04/18,23:21:37,12,10,1, 11.9,1,1, 6.268, 10425.499, 345.333, 52862.899 23/04/18,23:21:37,13,10,1, 11.9,1,1, 6.268, 10425.499, 345.297, 52862.970 23/04/18,23:21:37,14,10,1, 11.9,1,1, 6.268, 10425.512, 345.312, 52862.946 23/04/18,23:21:37,15,10,1, 11.9,1,1, 6.268, 10425.495, 345.313, 52862.975 23/04/18,23:21:37,16,10,1, 11.9,1,1, 6.268, 10425.485, 345.305, 52862.971 23/04/18,23:21:37,17,10,1, 11.9,1,1, 6.268, 10425.495, 345.328, 52862.957 23/04/18,23:21:37,18,10,1, 11.9,1,1, 6.268, 10425.502, 345.293, 52862.955 23/04/18,23:21:37,19,10,1, 11.9,1,1, 6.268, 10425.485, 345.279, 52863.000 23/04/18,23:21:38,00,10,1, 11.8,1,1, 6.265, 10425.481, 345.279, 52863.000 23/04/18,23:21:38,01,10,1, 11.8,1,1, 6.265, 10425.470, 345.263, 52862.944 23/04/18,23:21:38,02,10,1, 11.8,1,1, 6.265, 10425.484, 345.275, 52863.003 23/04/18,23:21:38,03,10,1, 11.8,1,1, 6.265, 10425.493, 345.267, 52862.986 23/04/18,23:21:38,04,10,1, 11.8,1,1, 6.265, 10425.482, 345.250, 52862.989 23/04/18,23:21:38,05,10,1, 11.8,1,1, 6.265, 10425.449, 345.258, 52862.983 23/04/18,23:21:38,06,10,1, 11.8,1,1, 6.265, 10425.516, 345.238, 52862.908 23/04/18,23:21:38,07,10,1, 11.8,1,1, 6.265, 10425.459, 345.246, 52863.060 23/04/18,23:21:38,08,10,1, 11.8,1,1, 6.265, 10425.437, 345.230, 52863.024 23/04/18,23:21:38,09,10,1, 11.8,1,1, 6.265, 10425.451, 345.221, 52863.029 23/04/18,23:21:38,10,10,1, 11.8,1,1, 6.265, 10425.481, 345.213, 52863.045 23/04/18,23:21:38,11,10,1, 11.8,1,1, 6.265, 10425.488, 345.185, 52863.012 23/04/18,23:21:38,12,10,1, 11.8,1,1, 6.265, 10425.474, 345.208, 52863.053 23/04/18,23:21:38,13,10,1, 11.8,1,1, 6.265, 10425.457, 345.205, 52863.040 23/04/18,23:21:38,14,10,1, 11.8,1,1, 6.265, 10425.441, 345.187, 52863.046 23/04/18,23:21:38,15,10,1, 11.8,1,1, 6.265, 10425.449, 345.196, 52863.034 23/04/18,23:21:38,16,10,1, 11.8,1,1, 6.265, 10425.457, 345.179, 52863.047 23/04/18,23:21:38,17,10,1, 11.8,1,1, 6.265, 10425.435, 345.183, 52863.018 23/04/18,23:21:38,18,10,1, 11.8,1,1, 6.265, 10425.433, 345.183, 52863.070 23/04/18,23:21:38,19,10,1, 11.8,1,1, 6.265, 10425.428, 345.173, 52863.119 23/04/18,23:21:39,00,10,1, 11.9,1,1, 6.262, 10425.422, 345.173, 52863.119 23/04/18,23:21:39,01,10,1, 11.9,1,1, 6.262, 10425.445, 345.159, 52863.086 23/04/18,23:21:39,02,10,1, 11.9,1,1, 6.262, 10425.416, 345.156, 52863.091 23/04/18,23:21:39,03,10,1, 11.9,1,1, 6.262, 10425.420, 345.162, 52863.123 23/04/18,23:21:39,04,10,1, 11.9,1,1, 6.262, 10425.417, 345.159, 52863.083 23/04/18,23:21:39,05,10,1, 11.9,1,1, 6.262, 10425.411, 345.151, 52863.050 23/04/18,23:21:39,06,10,1, 11.9,1,1, 6.262, 10425.416, 345.124, 52863.097 23/04/18,23:21:39,07,10,1, 11.9,1,1, 6.262, 10425.405, 345.137, 52863.103 23/04/18,23:21:39,08,10,1, 11.9,1,1, 6.262, 10425.409, 345.149, 52863.090 23/04/18,23:21:39,09,10,1, 11.9,1,1, 6.262, 10425.385, 345.123, 52863.116 23/04/18,23:21:39,10,10,1, 11.9,1,1, 6.262, 10425.374, 345.121, 52863.085 23/04/18,23:21:39,11,10,1, 11.9,1,1, 6.262, 10425.376, 345.115, 52863.125 23/04/18,23:21:39,12,10,1, 11.9,1,1, 6.262, 10425.378, 345.093, 52863.083 23/04/18,23:21:39,13,10,1, 11.9,1,1, 6.262, 10425.368, 345.103, 52863.069 23/04/18,23:21:39,14,10,1, 11.9,1,1, 6.262, 10425.363, 345.081, 52863.125 23/04/18,23:21:39,15,10,1, 11.9,1,1, 6.262, 10425.364, 345.097, 52863.142 23/04/18,23:21:39,16,10,1, 11.9,1,1, 6.262, 10425.349, 345.089, 52863.100 23/04/18,23:21:39,17,10,1, 11.9,1,1, 6.262, 10425.359, 345.086, 52863.132 23/04/18,23:21:39,18,10,1, 11.9,1,1, 6.262, 10425.339, 345.077, 52863.136 23/04/18,23:21:39,19,10,1, 11.9,1,1, 6.262, 10425.355, 345.072, 52863.129 23/04/18,23:21:40,00,10,1, 11.9,1,1, 6.262, 10425.347, 345.072, 52863.129 23/04/18,23:21:40,01,10,1, 11.9,1,1, 6.262, 10425.358, 345.080, 52863.115 23/04/18,23:21:40,02,10,1, 11.9,1,1, 6.262, 10425.351, 345.043, 52863.128 23/04/18,23:21:40,03,10,1, 11.9,1,1, 6.262, 10425.331, 345.055, 52863.090 23/04/18,23:21:40,04,10,1, 11.9,1,1, 6.262, 10425.336, 345.055, 52863.161 23/04/18,23:21:40,05,10,1, 11.9,1,1, 6.262, 10425.314, 345.043, 52863.094 23/04/18,23:21:40,06,10,1, 11.9,1,1, 6.262, 10425.320, 345.047, 52863.134 23/04/18,23:21:40,07,10,1, 11.9,1,1, 6.262, 10425.303, 345.060, 52863.151 23/04/18,23:21:40,08,10,1, 11.9,1,1, 6.262, 10425.287, 345.034, 52863.125 23/04/18,23:21:40,09,10,1, 11.9,1,1, 6.262, 10425.296, 345.021, 52863.088 23/04/18,23:21:40,10,10,1, 11.9,1,1, 6.262, 10425.315, 345.012, 52863.139 23/04/18,23:21:40,11,10,1, 11.9,1,1, 6.262, 10425.293, 345.002, 52863.154 23/04/18,23:21:40,12,10,1, 11.9,1,1, 6.262, 10425.312, 345.024, 52863.156 23/04/18,23:21:40,13,10,1, 11.9,1,1, 6.262, 10425.272, 345.016, 52863.090 23/04/18,23:21:40,14,10,1, 11.9,1,1, 6.262, 10425.288, 345.003, 52863.155 23/04/18,23:21:40,15,10,1, 11.9,1,1, 6.262, 10425.289, 345.005, 52863.185 23/04/18,23:21:40,16,10,1, 11.9,1,1, 6.262, 10425.261, 344.982, 52863.171 23/04/18,23:21:40,17,10,1, 11.9,1,1, 6.262, 10425.261, 344.971, 52863.151 23/04/18,23:21:40,18,10,1, 11.9,1,1, 6.262, 10425.254, 344.976, 52863.162 23/04/18,23:21:40,19,10,1, 11.9,1,1, 6.262, 10425.242, 344.969, 52863.169 23/04/18,23:21:41,00,10,1, 11.9,1,1, 6.265, 10425.239, 344.969, 52863.169 23/04/18,23:21:41,01,10,1, 11.9,1,1, 6.265, 10425.270, 344.951, 52863.150 23/04/18,23:21:41,02,10,1, 11.9,1,1, 6.265, 10425.228, 344.951, 52863.162 23/04/18,23:21:41,03,10,1, 11.9,1,1, 6.265, 10425.227, 344.957, 52863.192 23/04/18,23:21:41,04,10,1, 11.9,1,1, 6.265, 10425.204, 344.949, 52863.209 23/04/18,23:21:41,05,10,1, 11.9,1,1, 6.265, 10425.238, 344.917, 52863.256 23/04/18,23:21:41,06,10,1, 11.9,1,1, 6.265, 10425.252, 344.932, 52863.225 23/04/18,23:21:41,07,10,1, 11.9,1,1, 6.265, 10425.224, 344.935, 52863.221 23/04/18,23:21:41,08,10,1, 11.9,1,1, 6.265, 10425.223, 344.907, 52863.221 23/04/18,23:21:41,09,10,1, 11.9,1,1, 6.265, 10425.218, 344.922, 52863.206 23/04/18,23:21:41,10,10,1, 11.9,1,1, 6.265, 10425.211, 344.914, 52863.216 23/04/18,23:21:41,11,10,1, 11.9,1,1, 6.265, 10425.184, 344.917, 52863.185 23/04/18,23:21:41,12,10,1, 11.9,1,1, 6.265, 10425.190, 344.928, 52863.215 23/04/18,23:21:41,13,10,1, 11.9,1,1, 6.265, 10425.194, 344.916, 52863.216 23/04/18,23:21:41,14,10,1, 11.9,1,1, 6.265, 10425.183, 344.909, 52863.228 23/04/18,23:21:41,15,10,1, 11.9,1,1, 6.265, 10425.175, 344.878, 52863.227 23/04/18,23:21:41,16,10,1, 11.9,1,1, 6.265, 10425.183, 344.904, 52863.225 23/04/18,23:21:41,17,10,1, 11.9,1,1, 6.265, 10425.181, 344.870, 52863.235 23/04/18,23:21:41,18,10,1, 11.9,1,1, 6.265, 10425.158, 344.870, 52863.264 23/04/18,23:21:41,19,10,1, 11.9,1,1, 6.265, 10425.146, 344.878, 52863.187 23/04/18,23:21:42,00,10,1, 11.8,1,1, 6.267, 10425.138, 344.878, 52863.187 23/04/18,23:21:42,01,10,1, 11.8,1,1, 6.267, 10425.151, 344.880, 52863.267 23/04/18,23:21:42,02,10,1, 11.8,1,1, 6.267, 10425.107, 344.867, 52863.202 23/04/18,23:21:42,03,10,1, 11.8,1,1, 6.267, 10425.125, 344.850, 52863.273 23/04/18,23:21:42,04,10,1, 11.8,1,1, 6.267, 10425.093, 344.847, 52863.263 23/04/18,23:21:42,05,10,1, 11.8,1,1, 6.267, 10425.103, 344.827, 52863.244 23/04/18,23:21:42,06,10,1, 11.8,1,1, 6.267, 10425.114, 344.872, 52863.297 23/04/18,23:21:42,07,10,1, 11.8,1,1, 6.267, 10425.081, 344.847, 52863.280 23/04/18,23:21:42,08,10,1, 11.8,1,1, 6.267, 10425.074, 344.859, 52863.259 23/04/18,23:21:42,09,10,1, 11.8,1,1, 6.267, 10425.078, 344.863, 52863.294 23/04/18,23:21:42,10,10,1, 11.8,1,1, 6.267, 10425.078, 344.866, 52863.295 23/04/18,23:21:42,11,10,1, 11.8,1,1, 6.267, 10425.074, 344.847, 52863.317 23/04/18,23:21:42,12,10,1, 11.8,1,1, 6.267, 10425.075, 344.853, 52863.310 23/04/18,23:21:42,13,10,1, 11.8,1,1, 6.267, 10425.083, 344.852, 52863.335 23/04/18,23:21:42,14,10,1, 11.8,1,1, 6.267, 10425.056, 344.855, 52863.332 23/04/18,23:21:42,15,10,1, 11.8,1,1, 6.267, 10425.035, 344.855, 52863.317 23/04/18,23:21:42,16,10,1, 11.8,1,1, 6.267, 10425.018, 344.867, 52863.618 23/04/18,23:21:42,17,10,1, 11.8,1,1, 6.267, 10425.049, 344.839, 52863.302 23/04/18,23:21:42,18,10,1, 11.8,1,1, 6.267, 10425.056, 344.833, 52863.287 23/04/18,23:21:42,19,10,1, 11.8,1,1, 6.267, 10425.048, 344.834, 52863.339 23/04/18,23:21:43,00,10,1, 11.9,1,1, 6.264, 10425.047, 344.834, 52863.339 23/04/18,23:21:43,01,10,1, 11.9,1,1, 6.264, 10425.013, 344.832, 52863.323 23/04/18,23:21:43,02,10,1, 11.9,1,1, 6.264, 10425.010, 344.828, 52863.393 23/04/18,23:21:43,03,10,1, 11.9,1,1, 6.264, 10424.998, 344.835, 52863.345 23/04/18,23:21:43,04,10,1, 11.9,1,1, 6.264, 10425.001, 344.841, 52863.362 23/04/18,23:21:43,05,10,1, 11.9,1,1, 6.264, 10424.977, 344.822, 52863.356 23/04/18,23:21:43,06,10,1, 11.9,1,1, 6.264, 10424.957, 344.837, 52863.381 23/04/18,23:21:43,07,10,1, 11.9,1,1, 6.264, 10424.963, 344.831, 52863.386 23/04/18,23:21:43,08,10,1, 11.9,1,1, 6.264, 10424.949, 344.860, 52863.372 23/04/18,23:21:43,09,10,1, 11.9,1,1, 6.264, 10424.939, 344.845, 52863.416 23/04/18,23:21:43,10,10,1, 11.9,1,1, 6.264, 10424.937, 344.834, 52863.374 23/04/18,23:21:43,11,10,1, 11.9,1,1, 6.264, 10424.959, 344.843, 52863.391 23/04/18,23:21:43,12,10,1, 11.9,1,1, 6.264, 10424.924, 344.832, 52863.351 23/04/18,23:21:43,13,10,1, 11.9,1,1, 6.264, 10424.933, 344.839, 52863.419 23/04/18,23:21:43,14,10,1, 11.9,1,1, 6.264, 10424.930, 344.847, 52863.391 23/04/18,23:21:43,15,10,1, 11.9,1,1, 6.264, 10424.908, 344.835, 52863.394 23/04/18,23:21:43,16,10,1, 11.9,1,1, 6.264, 10424.904, 344.836, 52863.407 23/04/18,23:21:43,17,10,1, 11.9,1,1, 6.264, 10424.886, 344.831, 52863.413 23/04/18,23:21:43,18,10,1, 11.9,1,1, 6.264, 10424.880, 344.850, 52863.436 23/04/18,23:21:43,19,10,1, 11.9,1,1, 6.264, 10424.849, 344.839, 52863.402 23/04/18,23:21:44,00,10,1, 11.9,1,1, 6.263, 10424.846, 344.839, 52863.402 23/04/18,23:21:44,01,10,1, 11.9,1,1, 6.263, 10424.847, 344.852, 52863.437 23/04/18,23:21:44,02,10,1, 11.9,1,1, 6.263, 10424.831, 344.848, 52863.421 23/04/18,23:21:44,03,10,1, 11.9,1,1, 6.263, 10424.810, 344.840, 52863.469 23/04/18,23:21:44,04,10,1, 11.9,1,1, 6.263, 10424.831, 344.846, 52863.419 23/04/18,23:21:44,05,10,1, 11.9,1,1, 6.263, 10424.820, 344.851, 52863.460 23/04/18,23:21:44,06,10,1, 11.9,1,1, 6.263, 10424.823, 344.851, 52863.473 23/04/18,23:21:44,07,10,1, 11.9,1,1, 6.263, 10424.823, 344.847, 52863.476 23/04/18,23:21:44,08,10,1, 11.9,1,1, 6.263, 10424.818, 344.871, 52863.534 23/04/18,23:21:44,09,10,1, 11.9,1,1, 6.263, 10424.782, 344.854, 52863.504 23/04/18,23:21:44,10,10,1, 11.9,1,1, 6.263, 10424.799, 344.880, 52863.553 23/04/18,23:21:44,11,10,1, 11.9,1,1, 6.263, 10424.751, 344.867, 52863.498 23/04/18,23:21:44,12,10,1, 11.9,1,1, 6.263, 10424.744, 344.864, 52863.492 23/04/18,23:21:44,13,10,1, 11.9,1,1, 6.263, 10424.743, 344.858, 52863.465 23/04/18,23:21:44,14,10,1, 11.9,1,1, 6.263, 10424.716, 344.873, 52863.474 23/04/18,23:21:44,15,10,1, 11.9,1,1, 6.263, 10424.725, 344.871, 52863.483 23/04/18,23:21:44,16,10,1, 11.9,1,1, 6.263, 10424.718, 344.875, 52863.525 23/04/18,23:21:44,17,10,1, 11.9,1,1, 6.263, 10424.708, 344.856, 52863.475 23/04/18,23:21:44,18,10,1, 11.9,1,1, 6.263, 10424.693, 344.867, 52863.481 23/04/18,23:21:44,19,10,1, 11.9,1,1, 6.263, 10424.702, 344.868, 52863.544 23/04/18,23:21:45,00,10,1, 11.8,1,1, 6.262, 10424.696, 344.868, 52863.544 23/04/18,23:21:45,01,10,1, 11.8,1,1, 6.262, 10424.685, 344.862, 52863.531 23/04/18,23:21:45,02,10,1, 11.8,1,1, 6.262, 10424.670, 344.846, 52863.508 23/04/18,23:21:45,03,10,1, 11.8,1,1, 6.262, 10424.673, 344.871, 52863.552 23/04/18,23:21:45,04,10,1, 11.8,1,1, 6.262, 10424.651, 344.862, 52863.570 23/04/18,23:21:45,05,10,1, 11.8,1,1, 6.262, 10424.619, 344.851, 52863.520 23/04/18,23:21:45,06,10,1, 11.8,1,1, 6.262, 10424.654, 344.864, 52863.552 23/04/18,23:21:45,07,10,1, 11.8,1,1, 6.262, 10424.637, 344.857, 52863.541 23/04/18,23:21:45,08,10,1, 11.8,1,1, 6.262, 10424.610, 344.855, 52863.474 23/04/18,23:21:45,09,10,1, 11.8,1,1, 6.262, 10424.585, 344.852, 52863.577 23/04/18,23:21:45,10,10,1, 11.8,1,1, 6.262, 10424.582, 344.867, 52863.578 23/04/18,23:21:45,11,10,1, 11.8,1,1, 6.262, 10424.591, 344.849, 52863.536 23/04/18,23:21:45,12,10,1, 11.8,1,1, 6.262, 10424.569, 344.860, 52863.546 23/04/18,23:21:45,13,10,1, 11.8,1,1, 6.262, 10424.569, 344.847, 52863.591 23/04/18,23:21:45,14,10,1, 11.8,1,1, 6.262, 10424.553, 344.833, 52863.497 23/04/18,23:21:45,15,10,1, 11.8,1,1, 6.262, 10424.529, 344.839, 52863.550 23/04/18,23:21:45,16,10,1, 11.8,1,1, 6.262, 10424.521, 344.815, 52863.596 23/04/18,23:21:45,17,10,1, 11.8,1,1, 6.262, 10424.533, 344.825, 52863.547 23/04/18,23:21:45,18,10,1, 11.8,1,1, 6.262, 10424.530, 344.818, 52863.569 23/04/18,23:21:45,19,10,1, 11.8,1,1, 6.262, 10424.503, 344.833, 52863.630 23/04/18,23:21:46,00,10,1, 11.9,1,1, 6.262, 10424.496, 344.833, 52863.630 23/04/18,23:21:46,01,10,1, 11.9,1,1, 6.262, 10424.480, 344.789, 52863.537 23/04/18,23:21:46,02,10,1, 11.9,1,1, 6.262, 10424.473, 344.843, 52863.593 23/04/18,23:21:46,03,10,1, 11.9,1,1, 6.262, 10424.447, 344.830, 52863.607 23/04/18,23:21:46,04,10,1, 11.9,1,1, 6.262, 10424.461, 344.812, 52863.602 23/04/18,23:21:46,05,10,1, 11.9,1,1, 6.262, 10424.451, 344.813, 52863.619 23/04/18,23:21:46,06,10,1, 11.9,1,1, 6.262, 10424.455, 344.804, 52863.608 23/04/18,23:21:46,07,10,1, 11.9,1,1, 6.262, 10424.454, 344.827, 52863.590 23/04/18,23:21:46,08,10,1, 11.9,1,1, 6.262, 10424.427, 344.797, 52863.643 23/04/18,23:21:46,09,10,1, 11.9,1,1, 6.262, 10424.402, 344.808, 52863.607 23/04/18,23:21:46,10,10,1, 11.9,1,1, 6.262, 10424.390, 344.789, 52863.606 23/04/18,23:21:46,11,10,1, 11.9,1,1, 6.262, 10424.378, 344.813, 52863.634 23/04/18,23:21:46,12,10,1, 11.9,1,1, 6.262, 10424.391, 344.770, 52863.620 23/04/18,23:21:46,13,10,1, 11.9,1,1, 6.262, 10424.381, 344.781, 52863.618 23/04/18,23:21:46,14,10,1, 11.9,1,1, 6.262, 10424.345, 344.779, 52863.650 23/04/18,23:21:46,15,10,1, 11.9,1,1, 6.262, 10424.349, 344.799, 52863.592 23/04/18,23:21:46,16,10,1, 11.9,1,1, 6.262, 10424.312, 344.762, 52863.602 23/04/18,23:21:46,17,10,1, 11.9,1,1, 6.262, 10424.311, 344.792, 52863.603 23/04/18,23:21:46,18,10,1, 11.9,1,1, 6.262, 10424.329, 344.792, 52863.628 23/04/18,23:21:46,19,10,1, 11.9,1,1, 6.262, 10424.302, 344.796, 52863.681 23/04/18,23:21:47,00,10,1, 11.9,1,1, 6.266, 10424.296, 344.796, 52863.681 23/04/18,23:21:47,01,10,1, 11.9,1,1, 6.266, 10424.328, 344.802, 52863.661 23/04/18,23:21:47,02,10,1, 11.9,1,1, 6.266, 10424.278, 344.788, 52863.668 23/04/18,23:21:47,03,10,1, 11.9,1,1, 6.266, 10424.267, 344.810, 52863.717 23/04/18,23:21:47,04,10,1, 11.9,1,1, 6.266, 10424.283, 344.800, 52863.702 23/04/18,23:21:47,05,10,1, 11.9,1,1, 6.266, 10424.260, 344.822, 52863.713 23/04/18,23:21:47,06,10,1, 11.9,1,1, 6.266, 10424.248, 344.812, 52863.703 23/04/18,23:21:47,07,10,1, 11.9,1,1, 6.266, 10424.251, 344.799, 52863.712 23/04/18,23:21:47,08,10,1, 11.9,1,1, 6.266, 10424.209, 344.786, 52863.711 23/04/18,23:21:47,09,10,1, 11.9,1,1, 6.266, 10424.236, 344.788, 52863.677 23/04/18,23:21:47,10,10,1, 11.9,1,1, 6.266, 10424.203, 344.823, 52863.729 23/04/18,23:21:47,11,10,1, 11.9,1,1, 6.266, 10424.189, 344.801, 52863.690 23/04/18,23:21:47,12,10,1, 11.9,1,1, 6.266, 10424.186, 344.819, 52863.665 23/04/18,23:21:47,13,10,1, 11.9,1,1, 6.266, 10424.173, 344.805, 52863.771 23/04/18,23:21:47,14,10,1, 11.9,1,1, 6.266, 10424.183, 344.790, 52863.735 23/04/18,23:21:47,15,10,1, 11.9,1,1, 6.266, 10424.175, 344.794, 52863.721 23/04/18,23:21:47,16,10,1, 11.9,1,1, 6.266, 10424.130, 344.812, 52863.710 23/04/18,23:21:47,17,10,1, 11.9,1,1, 6.266, 10424.161, 344.798, 52863.726 23/04/18,23:21:47,18,10,1, 11.9,1,1, 6.266, 10424.123, 344.795, 52863.750 23/04/18,23:21:47,19,10,1, 11.9,1,1, 6.266, 10424.110, 344.800, 52863.724 23/04/18,23:21:48,00,10,1, 11.9,1,1, 6.264, 10424.104, 344.800, 52863.724 23/04/18,23:21:48,01,10,1, 11.9,1,1, 6.264, 10424.104, 344.792, 52863.736 23/04/18,23:21:48,02,10,1, 11.9,1,1, 6.264, 10424.094, 344.821, 52863.769 23/04/18,23:21:48,03,10,1, 11.9,1,1, 6.264, 10424.068, 344.811, 52863.766 23/04/18,23:21:48,04,10,1, 11.9,1,1, 6.264, 10424.069, 344.829, 52863.798 23/04/18,23:21:48,05,10,1, 11.9,1,1, 6.264, 10424.089, 344.825, 52863.819 23/04/18,23:21:48,06,10,1, 11.9,1,1, 6.264, 10424.062, 344.816, 52863.797 23/04/18,23:21:48,07,10,1, 11.9,1,1, 6.264, 10424.076, 344.826, 52863.798 23/04/18,23:21:48,08,10,1, 11.9,1,1, 6.264, 10424.048, 344.822, 52863.857 23/04/18,23:21:48,09,10,1, 11.9,1,1, 6.264, 10424.043, 344.839, 52863.770 23/04/18,23:21:48,10,10,1, 11.9,1,1, 6.264, 10424.031, 344.832, 52863.821 23/04/18,23:21:48,11,10,1, 11.9,1,1, 6.264, 10424.001, 344.801, 52863.797 23/04/18,23:21:48,12,10,1, 11.9,1,1, 6.264, 10423.998, 344.815, 52863.833 23/04/18,23:21:48,13,10,1, 11.9,1,1, 6.264, 10424.011, 344.830, 52863.810 23/04/18,23:21:48,14,10,1, 11.9,1,1, 6.264, 10423.988, 344.833, 52863.837 23/04/18,23:21:48,15,10,1, 11.9,1,1, 6.264, 10423.979, 344.817, 52863.798 23/04/18,23:21:48,16,10,1, 11.9,1,1, 6.264, 10423.967, 344.820, 52863.858 23/04/18,23:21:48,17,10,1, 11.9,1,1, 6.264, 10423.949, 344.822, 52863.857 23/04/18,23:21:48,18,10,1, 11.9,1,1, 6.264, 10423.960, 344.842, 52863.796 23/04/18,23:21:48,19,10,1, 11.9,1,1, 6.264, 10423.929, 344.845, 52863.867 23/04/18,23:21:49,00,10,1, 11.9,1,1, 6.262, 10423.928, 344.845, 52863.867 23/04/18,23:21:49,01,10,1, 11.9,1,1, 6.262, 10423.895, 344.836, 52863.860 23/04/18,23:21:49,02,10,1, 11.9,1,1, 6.262, 10423.901, 344.860, 52863.863 23/04/18,23:21:49,03,10,1, 11.9,1,1, 6.262, 10423.896, 344.862, 52863.858 23/04/18,23:21:49,04,10,1, 11.9,1,1, 6.262, 10423.892, 344.861, 52863.887 23/04/18,23:21:49,05,10,1, 11.9,1,1, 6.262, 10423.873, 344.864, 52863.916 23/04/18,23:21:49,06,10,1, 11.9,1,1, 6.262, 10423.882, 344.848, 52863.901 23/04/18,23:21:49,07,10,1, 11.9,1,1, 6.262, 10423.867, 344.857, 52863.857 23/04/18,23:21:49,08,10,1, 11.9,1,1, 6.262, 10423.834, 344.870, 52863.909 23/04/18,23:21:49,09,10,1, 11.9,1,1, 6.262, 10423.838, 344.864, 52863.949 23/04/18,23:21:49,10,10,1, 11.9,1,1, 6.262, 10423.821, 344.839, 52863.893 23/04/18,23:21:49,11,10,1, 11.9,1,1, 6.262, 10423.850, 344.885, 52863.942 23/04/18,23:21:49,12,10,1, 11.9,1,1, 6.262, 10423.844, 344.857, 52863.926 23/04/18,23:21:49,13,10,1, 11.9,1,1, 6.262, 10423.809, 344.847, 52863.936 23/04/18,23:21:49,14,10,1, 11.9,1,1, 6.262, 10423.795, 344.868, 52863.956 23/04/18,23:21:49,15,10,1, 11.9,1,1, 6.262, 10423.807, 344.877, 52863.969 23/04/18,23:21:49,16,10,1, 11.9,1,1, 6.262, 10423.767, 344.840, 52863.951 23/04/18,23:21:49,17,10,1, 11.9,1,1, 6.262, 10423.765, 344.876, 52863.985 23/04/18,23:21:49,18,10,1, 11.9,1,1, 6.262, 10423.755, 344.859, 52863.907 23/04/18,23:21:49,19,10,1, 11.9,1,1, 6.262, 10423.757, 344.870, 52864.002 23/04/18,23:21:50,00,10,1, 11.9,1,1, 6.265, 10423.753, 344.870, 52864.002 23/04/18,23:21:50,01,10,1, 11.9,1,1, 6.265, 10423.748, 344.882, 52864.018 23/04/18,23:21:50,02,10,1, 11.9,1,1, 6.265, 10423.723, 344.856, 52863.978 23/04/18,23:21:50,03,10,1, 11.9,1,1, 6.265, 10423.732, 344.853, 52863.982 23/04/18,23:21:50,04,10,1, 11.9,1,1, 6.265, 10423.709, 344.877, 52864.016 23/04/18,23:21:50,05,10,1, 11.9,1,1, 6.265, 10423.693, 344.863, 52863.988 23/04/18,23:21:50,06,10,1, 11.9,1,1, 6.265, 10423.692, 344.863, 52864.012 23/04/18,23:21:50,07,10,1, 11.9,1,1, 6.265, 10423.708, 344.877, 52864.017 23/04/18,23:21:50,08,10,1, 11.9,1,1, 6.265, 10423.694, 344.886, 52864.008 23/04/18,23:21:50,09,10,1, 11.9,1,1, 6.265, 10423.668, 344.853, 52864.013 23/04/18,23:21:50,10,10,1, 11.9,1,1, 6.265, 10423.661, 344.871, 52864.019 23/04/18,23:21:50,11,10,1, 11.9,1,1, 6.265, 10423.653, 344.888, 52864.043 23/04/18,23:21:50,12,10,1, 11.9,1,1, 6.265, 10423.668, 344.868, 52864.030 23/04/18,23:21:50,13,10,1, 11.9,1,1, 6.265, 10423.612, 344.863, 52864.031 23/04/18,23:21:50,14,10,1, 11.9,1,1, 6.265, 10423.632, 344.879, 52864.035 23/04/18,23:21:50,15,10,1, 11.9,1,1, 6.265, 10423.615, 344.873, 52864.019 23/04/18,23:21:50,16,10,1, 11.9,1,1, 6.265, 10423.607, 344.860, 52864.087 23/04/18,23:21:50,17,10,1, 11.9,1,1, 6.265, 10423.639, 344.881, 52864.063 23/04/18,23:21:50,18,10,1, 11.9,1,1, 6.265, 10423.620, 344.859, 52864.032 23/04/18,23:21:50,19,10,1, 11.9,1,1, 6.265, 10423.622, 344.876, 52864.061 23/04/18,23:21:51,00,10,1, 11.9,1,1, 6.261, 10423.620, 344.876, 52864.061 23/04/18,23:21:51,01,10,1, 11.9,1,1, 6.261, 10423.584, 344.837, 52864.050 23/04/18,23:21:51,02,10,1, 11.9,1,1, 6.261, 10423.584, 344.858, 52864.052 23/04/18,23:21:51,03,10,1, 11.9,1,1, 6.261, 10423.560, 344.860, 52864.033 23/04/18,23:21:51,04,10,1, 11.9,1,1, 6.261, 10423.561, 344.856, 52864.067 23/04/18,23:21:51,05,10,1, 11.9,1,1, 6.261, 10423.538, 344.867, 52864.117 23/04/18,23:21:51,06,10,1, 11.9,1,1, 6.261, 10423.529, 344.834, 52864.097 23/04/18,23:21:51,07,10,1, 11.9,1,1, 6.261, 10423.544, 344.850, 52864.119 23/04/18,23:21:51,08,10,1, 11.9,1,1, 6.261, 10423.543, 344.834, 52864.083 23/04/18,23:21:51,09,10,1, 11.9,1,1, 6.261, 10423.512, 344.847, 52864.117 23/04/18,23:21:51,10,10,1, 11.9,1,1, 6.261, 10423.533, 344.834, 52864.140 23/04/18,23:21:51,11,10,1, 11.9,1,1, 6.261, 10423.522, 344.846, 52864.084 23/04/18,23:21:51,12,10,1, 11.9,1,1, 6.261, 10423.520, 344.827, 52864.107 23/04/18,23:21:51,13,10,1, 11.9,1,1, 6.261, 10423.526, 344.849, 52864.125 23/04/18,23:21:51,14,10,1, 11.9,1,1, 6.261, 10423.516, 344.857, 52864.099 23/04/18,23:21:51,15,10,1, 11.9,1,1, 6.261, 10423.482, 344.828, 52864.102 23/04/18,23:21:51,16,10,1, 11.9,1,1, 6.261, 10423.475, 344.816, 52864.130 23/04/18,23:21:51,17,10,1, 11.9,1,1, 6.261, 10423.471, 344.827, 52864.131 23/04/18,23:21:51,18,10,1, 11.9,1,1, 6.261, 10423.482, 344.835, 52864.166 23/04/18,23:21:51,19,10,1, 11.9,1,1, 6.261, 10423.449, 344.824, 52864.182 23/04/18,23:21:52,00,10,1, 11.9,1,1, 6.267, 10423.445, 344.824, 52864.182 23/04/18,23:21:52,01,10,1, 11.9,1,1, 6.267, 10423.452, 344.795, 52864.170 23/04/18,23:21:52,02,10,1, 11.9,1,1, 6.267, 10423.436, 344.791, 52864.156 23/04/18,23:21:52,03,10,1, 11.9,1,1, 6.267, 10423.420, 344.799, 52864.173 23/04/18,23:21:52,04,10,1, 11.9,1,1, 6.267, 10423.417, 344.802, 52864.148 23/04/18,23:21:52,05,10,1, 11.9,1,1, 6.267, 10423.420, 344.810, 52864.164 23/04/18,23:21:52,06,10,1, 11.9,1,1, 6.267, 10423.417, 344.777, 52864.149 23/04/18,23:21:52,07,10,1, 11.9,1,1, 6.267, 10423.408, 344.780, 52864.173 23/04/18,23:21:52,08,10,1, 11.9,1,1, 6.267, 10423.408, 344.776, 52864.156 23/04/18,23:21:52,09,10,1, 11.9,1,1, 6.267, 10423.376, 344.767, 52864.177 23/04/18,23:21:52,10,10,1, 11.9,1,1, 6.267, 10423.398, 344.762, 52864.202 23/04/18,23:21:52,11,10,1, 11.9,1,1, 6.267, 10423.356, 344.746, 52864.147 23/04/18,23:21:52,12,10,1, 11.9,1,1, 6.267, 10423.360, 344.783, 52864.185 23/04/18,23:21:52,13,10,1, 11.9,1,1, 6.267, 10423.361, 344.748, 52864.156 23/04/18,23:21:52,14,10,1, 11.9,1,1, 6.267, 10423.333, 344.774, 52864.204 23/04/18,23:21:52,15,10,1, 11.9,1,1, 6.267, 10423.330, 344.739, 52864.209 23/04/18,23:21:52,16,10,1, 11.9,1,1, 6.267, 10423.345, 344.748, 52864.199 23/04/18,23:21:52,17,10,1, 11.9,1,1, 6.267, 10423.314, 344.757, 52864.221 23/04/18,23:21:52,18,10,1, 11.9,1,1, 6.267, 10423.323, 344.761, 52864.203 23/04/18,23:21:52,19,10,1, 11.9,1,1, 6.267, 10423.320, 344.754, 52864.239 23/04/18,23:21:53,00,10,1, 11.9,1,1, 6.266, 10423.319, 344.754, 52864.239 23/04/18,23:21:53,01,10,1, 11.9,1,1, 6.266, 10423.305, 344.762, 52864.230 23/04/18,23:21:53,02,10,1, 11.9,1,1, 6.266, 10423.306, 344.728, 52864.241 23/04/18,23:21:53,03,10,1, 11.9,1,1, 6.266, 10423.298, 344.730, 52864.233 23/04/18,23:21:53,04,10,1, 11.9,1,1, 6.266, 10423.265, 344.730, 52864.259 23/04/18,23:21:53,05,10,1, 11.9,1,1, 6.266, 10423.279, 344.715, 52864.265 23/04/18,23:21:53,06,10,1, 11.9,1,1, 6.266, 10423.264, 344.744, 52864.267 23/04/18,23:21:53,07,10,1, 11.9,1,1, 6.266, 10423.270, 344.713, 52864.226 23/04/18,23:21:53,08,10,1, 11.9,1,1, 6.266, 10423.244, 344.688, 52864.258 23/04/18,23:21:53,09,10,1, 11.9,1,1, 6.266, 10423.260, 344.702, 52864.269 23/04/18,23:21:53,10,10,1, 11.9,1,1, 6.266, 10423.227, 344.697, 52864.279 23/04/18,23:21:53,11,10,1, 11.9,1,1, 6.266, 10423.227, 344.680, 52864.264 23/04/18,23:21:53,12,10,1, 11.9,1,1, 6.266, 10423.202, 344.670, 52864.248 23/04/18,23:21:53,13,10,1, 11.9,1,1, 6.266, 10423.195, 344.696, 52864.302 23/04/18,23:21:53,14,10,1, 11.9,1,1, 6.266, 10423.199, 344.705, 52864.314 23/04/18,23:21:53,15,10,1, 11.9,1,1, 6.266, 10423.163, 344.688, 52864.295 23/04/18,23:21:53,16,10,1, 11.9,1,1, 6.266, 10423.161, 344.677, 52864.325 23/04/18,23:21:53,17,10,1, 11.9,1,1, 6.266, 10423.189, 344.671, 52864.312 23/04/18,23:21:53,18,10,1, 11.9,1,1, 6.266, 10423.168, 344.688, 52864.232 23/04/18,23:21:53,19,10,1, 11.9,1,1, 6.266, 10423.163, 344.679, 52864.319 23/04/18,23:21:54,00,10,1, 11.9,1,1, 6.260, 10423.161, 344.679, 52864.319 23/04/18,23:21:54,01,10,1, 11.9,1,1, 6.260, 10423.122, 344.659, 52864.306 23/04/18,23:21:54,02,10,1, 11.9,1,1, 6.260, 10423.088, 344.657, 52864.295 23/04/18,23:21:54,03,10,1, 11.9,1,1, 6.260, 10423.128, 344.672, 52864.363 23/04/18,23:21:54,04,10,1, 11.9,1,1, 6.260, 10423.107, 344.652, 52864.315 23/04/18,23:21:54,05,10,1, 11.9,1,1, 6.260, 10423.114, 344.655, 52864.408 23/04/18,23:21:54,06,10,1, 11.9,1,1, 6.260, 10423.083, 344.641, 52864.322 23/04/18,23:21:54,07,10,1, 11.9,1,1, 6.260, 10423.089, 344.654, 52864.395 23/04/18,23:21:54,08,10,1, 11.9,1,1, 6.260, 10423.110, 344.639, 52864.237 23/04/18,23:21:54,09,10,1, 11.9,1,1, 6.260, 10423.051, 344.633, 52864.428 23/04/18,23:21:54,10,10,1, 11.9,1,1, 6.260, 10423.049, 344.651, 52864.384 23/04/18,23:21:54,11,10,1, 11.9,1,1, 6.260, 10423.028, 344.639, 52864.346 23/04/18,23:21:54,12,10,1, 11.9,1,1, 6.260, 10423.038, 344.636, 52864.322 23/04/18,23:21:54,13,10,1, 11.9,1,1, 6.260, 10423.033, 344.614, 52864.361 23/04/18,23:21:54,14,10,1, 11.9,1,1, 6.260, 10423.035, 344.639, 52864.332 23/04/18,23:21:54,15,10,1, 11.9,1,1, 6.260, 10423.011, 344.633, 52864.361 23/04/18,23:21:54,16,10,1, 11.9,1,1, 6.260, 10423.009, 344.616, 52864.385 23/04/18,23:21:54,17,10,1, 11.9,1,1, 6.260, 10422.978, 344.633, 52864.385 23/04/18,23:21:54,18,10,1, 11.9,1,1, 6.260, 10423.004, 344.628, 52864.373 23/04/18,23:21:54,19,10,1, 11.9,1,1, 6.260, 10422.984, 344.637, 52864.425 23/04/18,23:21:55,00,10,1, 11.9,1,1, 6.260, 10422.977, 344.637, 52864.425 23/04/18,23:21:55,01,10,1, 11.9,1,1, 6.260, 10422.963, 344.624, 52864.390 23/04/18,23:21:55,02,10,1, 11.9,1,1, 6.260, 10422.949, 344.640, 52864.412 23/04/18,23:21:55,03,10,1, 11.9,1,1, 6.260, 10422.947, 344.594, 52864.411 23/04/18,23:21:55,04,10,1, 11.9,1,1, 6.260, 10422.939, 344.597, 52864.391 23/04/18,23:21:55,05,10,1, 11.9,1,1, 6.260, 10422.898, 344.597, 52864.413 23/04/18,23:21:55,06,10,1, 11.9,1,1, 6.260, 10422.913, 344.610, 52864.396 23/04/18,23:21:55,07,10,1, 11.9,1,1, 6.260, 10422.893, 344.606, 52864.372 23/04/18,23:21:55,08,10,1, 11.9,1,1, 6.260, 10422.894, 344.594, 52864.390 23/04/18,23:21:55,09,10,1, 11.9,1,1, 6.260, 10422.893, 344.592, 52864.353 23/04/18,23:21:55,10,10,1, 11.9,1,1, 6.260, 10422.894, 344.591, 52864.380 23/04/18,23:21:55,11,10,1, 11.9,1,1, 6.260, 10422.856, 344.590, 52864.406 23/04/18,23:21:55,12,10,1, 11.9,1,1, 6.260, 10422.847, 344.587, 52864.405 23/04/18,23:21:55,13,10,1, 11.9,1,1, 6.260, 10422.834, 344.610, 52864.447 23/04/18,23:21:55,14,10,1, 11.9,1,1, 6.260, 10422.840, 344.573, 52864.391 23/04/18,23:21:55,15,10,1, 11.9,1,1, 6.260, 10422.837, 344.593, 52864.434 23/04/18,23:21:55,16,10,1, 11.9,1,1, 6.260, 10422.799, 344.571, 52864.402 23/04/18,23:21:55,17,10,1, 11.9,1,1, 6.260, 10422.791, 344.578, 52864.402 23/04/18,23:21:55,18,10,1, 11.9,1,1, 6.260, 10422.829, 344.578, 52864.455 23/04/18,23:21:55,19,10,1, 11.9,1,1, 6.260, 10422.805, 344.553, 52864.427 23/04/18,23:21:56,00,10,1, 11.9,1,1, 6.263, 10422.802, 344.553, 52864.427 23/04/18,23:21:56,01,10,1, 11.9,1,1, 6.263, 10422.771, 344.534, 52864.431 23/04/18,23:21:56,02,10,1, 11.9,1,1, 6.263, 10422.749, 344.562, 52864.420 23/04/18,23:21:56,03,10,1, 11.9,1,1, 6.263, 10422.755, 344.555, 52864.529 23/04/18,23:21:56,04,10,1, 11.9,1,1, 6.263, 10422.742, 344.538, 52864.500 23/04/18,23:21:56,05,10,1, 11.9,1,1, 6.263, 10422.755, 344.538, 52864.483 23/04/18,23:21:56,06,10,1, 11.9,1,1, 6.263, 10422.745, 344.522, 52864.452 23/04/18,23:21:56,07,10,1, 11.9,1,1, 6.263, 10422.723, 344.519, 52864.474 23/04/18,23:21:56,08,10,1, 11.9,1,1, 6.263, 10422.694, 344.508, 52864.443 23/04/18,23:21:56,09,10,1, 11.9,1,1, 6.263, 10422.698, 344.527, 52864.501 23/04/18,23:21:56,10,10,1, 11.9,1,1, 6.263, 10422.710, 344.509, 52864.491 23/04/18,23:21:56,11,10,1, 11.9,1,1, 6.263, 10422.690, 344.495, 52864.453 23/04/18,23:21:56,12,10,1, 11.9,1,1, 6.263, 10422.707, 344.507, 52864.517 23/04/18,23:21:56,13,10,1, 11.9,1,1, 6.263, 10422.656, 344.493, 52864.461 23/04/18,23:21:56,14,10,1, 11.9,1,1, 6.263, 10422.653, 344.488, 52864.471 23/04/18,23:21:56,15,10,1, 11.9,1,1, 6.263, 10422.672, 344.482, 52864.527 23/04/18,23:21:56,16,10,1, 11.9,1,1, 6.263, 10422.628, 344.468, 52864.521 23/04/18,23:21:56,17,10,1, 11.9,1,1, 6.263, 10422.647, 344.467, 52864.505 23/04/18,23:21:56,18,10,1, 11.9,1,1, 6.263, 10422.604, 344.457, 52864.502 23/04/18,23:21:56,19,10,1, 11.9,1,1, 6.263, 10422.608, 344.468, 52864.563 23/04/18,23:21:57,00,09,1, 11.9,1,1, 6.263, 10422.602, 344.468, 52864.563 23/04/18,23:21:57,01,09,1, 11.9,1,1, 6.263, 10422.610, 344.456, 52864.536 23/04/18,23:21:57,02,09,1, 11.9,1,1, 6.263, 10422.570, 344.450, 52864.665 23/04/18,23:21:57,03,09,1, 11.9,1,1, 6.263, 10422.569, 344.464, 52864.665 23/04/18,23:21:57,04,09,1, 11.9,1,1, 6.263, 10422.569, 344.472, 52864.672 23/04/18,23:21:57,05,09,1, 11.9,1,1, 6.263, 10422.574, 344.440, 52864.675 23/04/18,23:21:57,06,09,1, 11.9,1,1, 6.263, 10422.574, 344.447, 52864.668 23/04/18,23:21:57,07,09,1, 11.9,1,1, 6.263, 10422.536, 344.453, 52864.655 23/04/18,23:21:57,08,09,1, 11.9,1,1, 6.263, 10422.546, 344.443, 52864.698 23/04/18,23:21:57,09,09,1, 11.9,1,1, 6.263, 10422.493, 344.402, 52864.617 23/04/18,23:21:57,10,09,1, 11.9,1,1, 6.263, 10422.547, 344.427, 52864.701 23/04/18,23:21:57,11,09,1, 11.9,1,1, 6.263, 10422.516, 344.403, 52864.684 23/04/18,23:21:57,12,09,1, 11.9,1,1, 6.263, 10422.510, 344.402, 52864.677 23/04/18,23:21:57,13,09,1, 11.9,1,1, 6.263, 10422.482, 344.418, 52864.687 23/04/18,23:21:57,14,09,1, 11.9,1,1, 6.263, 10422.513, 344.424, 52864.902 23/04/18,23:21:57,15,09,1, 11.9,1,1, 6.263, 10422.460, 344.395, 52864.591 23/04/18,23:21:57,16,09,1, 11.9,1,1, 6.263, 10422.446, 344.372, 52864.720 23/04/18,23:21:57,17,09,1, 11.9,1,1, 6.263, 10422.443, 344.412, 52864.676 23/04/18,23:21:57,18,09,1, 11.9,1,1, 6.263, 10422.425, 344.384, 52864.678 23/04/18,23:21:57,19,09,1, 11.9,1,1, 6.263, 10422.432, 344.375, 52864.511 23/04/18,23:21:58,00,10,1, 11.9,1,1, 6.263, 10422.426, 344.375, 52864.511 23/04/18,23:21:58,01,10,1, 11.9,1,1, 6.263, 10422.408, 344.359, 52864.754 23/04/18,23:21:58,02,10,1, 11.9,1,1, 6.263, 10422.408, 344.364, 52864.748 23/04/18,23:21:58,03,10,1, 11.9,1,1, 6.263, 10422.418, 344.362, 52864.773 23/04/18,23:21:58,04,10,1, 11.9,1,1, 6.263, 10422.409, 344.379, 52864.724 23/04/18,23:21:58,05,10,1, 11.9,1,1, 6.263, 10422.389, 344.361, 52864.709 23/04/18,23:21:58,06,10,1, 11.9,1,1, 6.263, 10422.395, 344.370, 52864.750 23/04/18,23:21:58,07,10,1, 11.9,1,1, 6.263, 10422.375, 344.348, 52864.736 23/04/18,23:21:58,08,10,1, 11.9,1,1, 6.263, 10422.360, 344.324, 52864.797 23/04/18,23:21:58,09,10,1, 11.9,1,1, 6.263, 10422.371, 344.341, 52864.717 23/04/18,23:21:58,10,10,1, 11.9,1,1, 6.263, 10422.357, 344.325, 52864.772 23/04/18,23:21:58,11,10,1, 11.9,1,1, 6.263, 10422.332, 344.332, 52864.754 23/04/18,23:21:58,12,10,1, 11.9,1,1, 6.263, 10422.321, 344.332, 52864.783 23/04/18,23:21:58,13,10,1, 11.9,1,1, 6.263, 10422.333, 344.308, 52864.816 23/04/18,23:21:58,14,10,1, 11.9,1,1, 6.263, 10422.302, 344.295, 52864.770 23/04/18,23:21:58,15,10,1, 11.9,1,1, 6.263, 10422.296, 344.299, 52864.791 23/04/18,23:21:58,16,10,1, 11.9,1,1, 6.263, 10422.277, 344.306, 52864.800 23/04/18,23:21:58,17,10,1, 11.9,1,1, 6.263, 10422.280, 344.308, 52864.816 23/04/18,23:21:58,18,10,1, 11.9,1,1, 6.263, 10422.268, 344.281, 52864.816 23/04/18,23:21:58,19,10,1, 11.9,1,1, 6.263, 10422.260, 344.302, 52864.808 23/04/18,23:21:59,00,10,1, 11.9,1,1, 6.265, 10422.260, 344.302, 52864.808 23/04/18,23:21:59,01,10,1, 11.9,1,1, 6.265, 10422.242, 344.299, 52864.843 23/04/18,23:21:59,02,10,1, 11.9,1,1, 6.265, 10422.211, 344.290, 52864.861 23/04/18,23:21:59,03,10,1, 11.9,1,1, 6.265, 10422.232, 344.271, 52864.859 23/04/18,23:21:59,04,10,1, 11.9,1,1, 6.265, 10422.209, 344.270, 52864.845 23/04/18,23:21:59,05,10,1, 11.9,1,1, 6.265, 10422.199, 344.276, 52864.813 23/04/18,23:21:59,06,10,1, 11.9,1,1, 6.265, 10422.203, 344.249, 52864.876 23/04/18,23:21:59,07,10,1, 11.9,1,1, 6.265, 10422.179, 344.288, 52864.878 23/04/18,23:21:59,08,10,1, 11.9,1,1, 6.265, 10422.161, 344.275, 52864.897 23/04/18,23:21:59,09,10,1, 11.9,1,1, 6.265, 10422.164, 344.275, 52864.841 23/04/18,23:21:59,10,10,1, 11.9,1,1, 6.265, 10422.165, 344.256, 52864.919 23/04/18,23:21:59,11,10,1, 11.9,1,1, 6.265, 10422.168, 344.253, 52864.909 23/04/18,23:21:59,12,10,1, 11.9,1,1, 6.265, 10422.129, 344.256, 52864.839 23/04/18,23:21:59,13,10,1, 11.9,1,1, 6.265, 10422.136, 344.280, 52864.937 23/04/18,23:21:59,14,10,1, 11.9,1,1, 6.265, 10422.110, 344.265, 52864.881 23/04/18,23:21:59,15,10,1, 11.9,1,1, 6.265, 10422.106, 344.265, 52864.901 23/04/18,23:21:59,16,10,1, 11.9,1,1, 6.265, 10422.069, 344.241, 52864.917 23/04/18,23:21:59,17,10,1, 11.9,1,1, 6.265, 10422.066, 344.233, 52864.910 23/04/18,23:21:59,18,10,1, 11.9,1,1, 6.265, 10422.093, 344.227, 52864.930 23/04/18,23:21:59,19,10,1, 11.9,1,1, 6.265, 10422.089, 344.244, 52864.877 23/04/18,23:22:00,00,10,1, 11.9,1,1, 6.264, 10422.084, 344.244, 52864.877 23/04/18,23:22:00,01,10,1, 11.9,1,1, 6.264, 10422.031, 344.229, 52864.924 23/04/18,23:22:00,02,10,1, 11.9,1,1, 6.264, 10422.030, 344.208, 52864.808 23/04/18,23:22:00,03,10,1, 11.9,1,1, 6.264, 10422.016, 344.178, 52864.835 23/04/18,23:22:00,04,10,1, 11.9,1,1, 6.264, 10422.027, 344.192, 52864.836 23/04/18,23:22:00,05,10,1, 11.9,1,1, 6.264, 10422.009, 344.138, 52864.781 23/04/18,23:22:00,06,10,1, 11.9,1,1, 6.264, 10421.995, 344.174, 52864.864 23/04/18,23:22:00,07,10,1, 11.9,1,1, 6.264, 10421.977, 344.156, 52864.829 23/04/18,23:22:00,08,10,1, 11.9,1,1, 6.264, 10421.972, 344.180, 52864.865 23/04/18,23:22:00,09,10,1, 11.9,1,1, 6.264, 10421.985, 344.128, 52864.835 23/04/18,23:22:00,10,10,1, 11.9,1,1, 6.264, 10421.940, 344.133, 52864.806 23/04/18,23:22:00,11,10,1, 11.9,1,1, 6.264, 10421.945, 344.141, 52864.823 23/04/18,23:22:00,12,10,1, 11.9,1,1, 6.264, 10421.927, 344.129, 52864.849 23/04/18,23:22:00,13,10,1, 11.9,1,1, 6.264, 10421.931, 344.120, 52864.800 23/04/18,23:22:00,14,10,1, 11.9,1,1, 6.264, 10421.910, 344.125, 52864.826 23/04/18,23:22:00,15,10,1, 11.9,1,1, 6.264, 10421.902, 344.125, 52864.884 23/04/18,23:22:00,16,10,1, 11.9,1,1, 6.264, 10421.892, 344.107, 52864.857 23/04/18,23:22:00,17,10,1, 11.9,1,1, 6.264, 10421.882, 344.107, 52864.884 23/04/18,23:22:00,18,10,1, 11.9,1,1, 6.264, 10421.899, 344.102, 52864.925 23/04/18,23:22:00,19,10,1, 11.9,1,1, 6.264, 10421.889, 344.073, 52864.935 23/04/18,23:22:01,00,09,1, 11.8,1,1, 6.261, 10421.884, 344.073, 52864.935 23/04/18,23:22:01,01,09,1, 11.8,1,1, 6.261, 10421.839, 344.085, 52864.926 23/04/18,23:22:01,02,09,1, 11.8,1,1, 6.261, 10421.841, 344.078, 52864.990 23/04/18,23:22:01,03,09,1, 11.8,1,1, 6.261, 10421.839, 344.050, 52864.903 23/04/18,23:22:01,04,09,1, 11.8,1,1, 6.261, 10421.824, 344.072, 52864.921 23/04/18,23:22:01,05,09,1, 11.8,1,1, 6.261, 10421.825, 344.054, 52864.957 23/04/18,23:22:01,06,09,1, 11.8,1,1, 6.261, 10421.801, 344.029, 52864.897 23/04/18,23:22:01,07,09,1, 11.8,1,1, 6.261, 10421.816, 344.033, 52864.925 23/04/18,23:22:01,08,09,1, 11.8,1,1, 6.261, 10421.752, 344.028, 52864.912 23/04/18,23:22:01,09,09,1, 11.8,1,1, 6.261, 10421.787, 344.039, 52864.909 23/04/18,23:22:01,10,09,1, 11.8,1,1, 6.261, 10421.770, 344.013, 52864.924 23/04/18,23:22:01,11,09,1, 11.8,1,1, 6.261, 10421.760, 343.993, 52864.941 23/04/18,23:22:01,12,09,1, 11.8,1,1, 6.261, 10421.744, 343.988, 52864.902 23/04/18,23:22:01,13,09,1, 11.8,1,1, 6.261, 10421.747, 344.006, 52864.937 23/04/18,23:22:01,14,09,1, 11.8,1,1, 6.261, 10421.752, 343.974, 52864.947 23/04/18,23:22:01,15,09,1, 11.8,1,1, 6.261, 10421.717, 343.981, 52864.930 23/04/18,23:22:01,16,09,1, 11.8,1,1, 6.261, 10421.729, 343.958, 52864.936 23/04/18,23:22:01,17,09,1, 11.8,1,1, 6.261, 10421.739, 343.978, 52864.960 23/04/18,23:22:01,18,09,1, 11.8,1,1, 6.261, 10421.692, 343.937, 52864.943 23/04/18,23:22:01,19,09,1, 11.8,1,1, 6.261, 10421.693, 343.981, 52865.005 23/04/18,23:22:02,00,09,1, 12.0,1,1, 6.261, 10421.692, 343.981, 52865.005 23/04/18,23:22:02,01,09,1, 12.0,1,1, 6.261, 10421.676, 343.927, 52864.994 23/04/18,23:22:02,02,09,1, 12.0,1,1, 6.261, 10421.660, 343.924, 52864.951 23/04/18,23:22:02,03,09,1, 12.0,1,1, 6.261, 10421.667, 343.923, 52864.958 23/04/18,23:22:02,04,09,1, 12.0,1,1, 6.261, 10421.648, 343.904, 52864.959 23/04/18,23:22:02,05,09,1, 12.0,1,1, 6.261, 10421.658, 343.941, 52865.032 23/04/18,23:22:02,06,09,1, 12.0,1,1, 6.261, 10421.628, 343.896, 52864.955 23/04/18,23:22:02,07,09,1, 12.0,1,1, 6.261, 10421.617, 343.896, 52864.995 23/04/18,23:22:02,08,09,1, 12.0,1,1, 6.261, 10421.636, 343.883, 52864.964 23/04/18,23:22:02,09,09,1, 12.0,1,1, 6.261, 10421.605, 343.874, 52864.971 23/04/18,23:22:02,10,09,1, 12.0,1,1, 6.261, 10421.603, 343.875, 52864.992 23/04/18,23:22:02,11,09,1, 12.0,1,1, 6.261, 10421.610, 343.871, 52864.989 23/04/18,23:22:02,12,09,1, 12.0,1,1, 6.261, 10421.607, 343.861, 52865.001 23/04/18,23:22:02,13,09,1, 12.0,1,1, 6.261, 10421.572, 343.848, 52864.967 23/04/18,23:22:02,14,09,1, 12.0,1,1, 6.261, 10421.571, 343.862, 52865.027 23/04/18,23:22:02,15,09,1, 12.0,1,1, 6.261, 10421.583, 343.844, 52864.974 23/04/18,23:22:02,16,09,1, 12.0,1,1, 6.261, 10421.546, 343.830, 52864.990 23/04/18,23:22:02,17,09,1, 12.0,1,1, 6.261, 10421.537, 343.822, 52865.001 23/04/18,23:22:02,18,09,1, 12.0,1,1, 6.261, 10421.525, 343.798, 52864.979 23/04/18,23:22:02,19,09,1, 12.0,1,1, 6.261, 10421.520, 343.826, 52865.116 23/04/18,23:22:03,00,09,1, 11.9,1,1, 6.263, 10421.517, 343.826, 52865.116 23/04/18,23:22:03,01,09,1, 11.9,1,1, 6.263, 10421.530, 343.789, 52865.057 23/04/18,23:22:03,02,09,1, 11.9,1,1, 6.263, 10421.540, 343.774, 52865.041 23/04/18,23:22:03,03,09,1, 11.9,1,1, 6.263, 10421.513, 343.784, 52865.069 23/04/18,23:22:03,04,09,1, 11.9,1,1, 6.263, 10421.555, 343.774, 52865.079 23/04/18,23:22:03,05,09,1, 11.9,1,1, 6.263, 10421.515, 343.766, 52865.045 23/04/18,23:22:03,06,09,1, 11.9,1,1, 6.263, 10421.471, 343.766, 52865.052 23/04/18,23:22:03,07,09,1, 11.9,1,1, 6.263, 10421.493, 343.772, 52865.112 23/04/18,23:22:03,08,09,1, 11.9,1,1, 6.263, 10421.495, 343.732, 52865.038 23/04/18,23:22:03,09,09,1, 11.9,1,1, 6.263, 10421.461, 343.733, 52865.030 23/04/18,23:22:03,10,09,1, 11.9,1,1, 6.263, 10421.487, 343.745, 52865.033 23/04/18,23:22:03,11,09,1, 11.9,1,1, 6.263, 10421.495, 343.746, 52865.084 23/04/18,23:22:03,12,09,1, 11.9,1,1, 6.263, 10421.500, 343.707, 52865.088 23/04/18,23:22:03,13,09,1, 11.9,1,1, 6.263, 10421.482, 343.689, 52865.034 23/04/18,23:22:03,14,09,1, 11.9,1,1, 6.263, 10421.480, 343.687, 52865.103 23/04/18,23:22:03,15,09,1, 11.9,1,1, 6.263, 10421.481, 343.667, 52864.993 23/04/18,23:22:03,16,09,1, 11.9,1,1, 6.263, 10421.456, 343.668, 52865.046 23/04/18,23:22:03,17,09,1, 11.9,1,1, 6.263, 10421.473, 343.649, 52865.041 23/04/18,23:22:03,18,09,1, 11.9,1,1, 6.263, 10421.445, 343.634, 52865.042 23/04/18,23:22:03,19,09,1, 11.9,1,1, 6.263, 10421.442, 343.630, 52865.014 23/04/18,23:22:04,00,10,1, 11.9,1,1, 6.268, 10421.442, 343.630, 52865.014 23/04/18,23:22:04,01,10,1, 11.9,1,1, 6.268, 10421.443, 343.602, 52865.075 23/04/18,23:22:04,02,10,1, 11.9,1,1, 6.268, 10421.414, 343.619, 52865.035 23/04/18,23:22:04,03,10,1, 11.9,1,1, 6.268, 10421.414, 343.617, 52865.051 23/04/18,23:22:04,04,10,1, 11.9,1,1, 6.268, 10421.394, 343.584, 52865.108 23/04/18,23:22:04,05,10,1, 11.9,1,1, 6.268, 10421.402, 343.571, 52865.042 23/04/18,23:22:04,06,10,1, 11.9,1,1, 6.268, 10421.407, 343.568, 52864.971 23/04/18,23:22:04,07,10,1, 11.9,1,1, 6.268, 10421.427, 343.562, 52865.108 23/04/18,23:22:04,08,10,1, 11.9,1,1, 6.268, 10421.408, 343.534, 52865.081 23/04/18,23:22:04,09,10,1, 11.9,1,1, 6.268, 10421.393, 343.538, 52865.131 23/04/18,23:22:04,10,10,1, 11.9,1,1, 6.268, 10421.380, 343.510, 52865.093 23/04/18,23:22:04,11,10,1, 11.9,1,1, 6.268, 10421.371, 343.514, 52865.143 23/04/18,23:22:04,12,10,1, 11.9,1,1, 6.268, 10421.352, 343.504, 52865.091 23/04/18,23:22:04,13,10,1, 11.9,1,1, 6.268, 10421.361, 343.498, 52865.102 23/04/18,23:22:04,14,10,1, 11.9,1,1, 6.268, 10421.346, 343.492, 52865.115 23/04/18,23:22:04,15,10,1, 11.9,1,1, 6.268, 10421.354, 343.496, 52865.105 23/04/18,23:22:04,16,10,1, 11.9,1,1, 6.268, 10421.322, 343.482, 52865.065 23/04/18,23:22:04,17,10,1, 11.9,1,1, 6.268, 10421.307, 343.467, 52865.118 23/04/18,23:22:04,18,10,1, 11.9,1,1, 6.268, 10421.334, 343.440, 52865.127 23/04/18,23:22:04,19,10,1, 11.9,1,1, 6.268, 10421.319, 343.441, 52865.120 23/04/18,23:22:05,00,10,1, 11.9,1,1, 6.263, 10421.317, 343.441, 52865.120 23/04/18,23:22:05,01,10,1, 11.9,1,1, 6.263, 10421.288, 343.423, 52865.114 23/04/18,23:22:05,02,10,1, 11.9,1,1, 6.263, 10421.305, 343.436, 52865.103 23/04/18,23:22:05,03,10,1, 11.9,1,1, 6.263, 10421.261, 343.385, 52865.096 23/04/18,23:22:05,04,10,1, 11.9,1,1, 6.263, 10421.299, 343.373, 52865.111 23/04/18,23:22:05,05,10,1, 11.9,1,1, 6.263, 10421.280, 343.363, 52865.086 23/04/18,23:22:05,06,10,1, 11.9,1,1, 6.263, 10421.235, 343.361, 52865.097 23/04/18,23:22:05,07,10,1, 11.9,1,1, 6.263, 10421.279, 343.361, 52865.148 23/04/18,23:22:05,08,10,1, 11.9,1,1, 6.263, 10421.259, 343.368, 52865.119 23/04/18,23:22:05,09,10,1, 11.9,1,1, 6.263, 10421.248, 343.340, 52865.095 23/04/18,23:22:05,10,10,1, 11.9,1,1, 6.263, 10421.240, 343.358, 52865.066 23/04/18,23:22:05,11,10,1, 11.9,1,1, 6.263, 10421.242, 343.320, 52865.121 23/04/18,23:22:05,12,10,1, 11.9,1,1, 6.263, 10421.201, 343.301, 52865.085 23/04/18,23:22:05,13,10,1, 11.9,1,1, 6.263, 10421.235, 343.305, 52865.096 23/04/18,23:22:05,14,10,1, 11.9,1,1, 6.263, 10421.223, 343.305, 52865.107 23/04/18,23:22:05,15,10,1, 11.9,1,1, 6.263, 10421.182, 343.297, 52865.151 23/04/18,23:22:05,16,10,1, 11.9,1,1, 6.263, 10421.204, 343.288, 52865.144 23/04/18,23:22:05,17,10,1, 11.9,1,1, 6.263, 10421.186, 343.271, 52865.125 23/04/18,23:22:05,18,10,1, 11.9,1,1, 6.263, 10421.171, 343.290, 52865.218 23/04/18,23:22:05,19,10,1, 11.9,1,1, 6.263, 10421.195, 343.271, 52865.177 23/04/18,23:22:06,00,09,1, 11.9,1,1, 6.263, 10421.191, 343.271, 52865.177 23/04/18,23:22:06,01,09,1, 11.9,1,1, 6.263, 10421.180, 343.259, 52865.180 23/04/18,23:22:06,02,09,1, 11.9,1,1, 6.263, 10421.169, 343.265, 52865.170 23/04/18,23:22:06,03,09,1, 11.9,1,1, 6.263, 10421.160, 343.228, 52865.130 23/04/18,23:22:06,04,09,1, 11.9,1,1, 6.263, 10421.156, 343.215, 52865.174 23/04/18,23:22:06,05,09,1, 11.9,1,1, 6.263, 10421.146, 343.186, 52865.173 23/04/18,23:22:06,06,09,1, 11.9,1,1, 6.263, 10421.116, 343.185, 52865.326 23/04/18,23:22:06,07,09,1, 11.9,1,1, 6.263, 10421.146, 343.173, 52865.119 23/04/18,23:22:06,08,09,1, 11.9,1,1, 6.263, 10421.102, 343.156, 52865.127 23/04/18,23:22:06,09,09,1, 11.9,1,1, 6.263, 10421.097, 343.158, 52865.213 23/04/18,23:22:06,10,09,1, 11.9,1,1, 6.263, 10421.121, 343.133, 52865.146 23/04/18,23:22:06,11,09,1, 11.9,1,1, 6.263, 10421.080, 343.133, 52865.031 23/04/18,23:22:06,12,09,1, 11.9,1,1, 6.263, 10421.105, 343.130, 52865.170 23/04/18,23:22:06,13,09,1, 11.9,1,1, 6.263, 10421.093, 343.110, 52865.164 23/04/18,23:22:06,14,09,1, 11.9,1,1, 6.263, 10421.085, 343.108, 52865.172 23/04/18,23:22:06,15,09,1, 11.9,1,1, 6.263, 10421.057, 343.122, 52865.180 23/04/18,23:22:06,16,09,1, 11.9,1,1, 6.263, 10421.060, 343.090, 52865.220 23/04/18,23:22:06,17,09,1, 11.9,1,1, 6.263, 10421.083, 343.093, 52865.229 23/04/18,23:22:06,18,09,1, 11.9,1,1, 6.263, 10421.067, 343.092, 52865.215 23/04/18,23:22:06,19,09,1, 11.9,1,1, 6.263, 10421.024, 343.097, 52865.239 23/04/18,23:22:07,00,10,1, 11.8,1,1, 6.265, 10421.016, 343.097, 52865.239 23/04/18,23:22:07,01,10,1, 11.8,1,1, 6.265, 10421.007, 343.056, 52865.213 23/04/18,23:22:07,02,10,1, 11.8,1,1, 6.265, 10420.996, 343.063, 52865.237 23/04/18,23:22:07,03,10,1, 11.8,1,1, 6.265, 10421.025, 343.061, 52865.227 23/04/18,23:22:07,04,10,1, 11.8,1,1, 6.265, 10420.990, 343.024, 52865.199 23/04/18,23:22:07,05,10,1, 11.8,1,1, 6.265, 10421.019, 343.061, 52865.280 23/04/18,23:22:07,06,10,1, 11.8,1,1, 6.265, 10421.012, 343.000, 52865.254 23/04/18,23:22:07,07,10,1, 11.8,1,1, 6.265, 10420.985, 343.039, 52865.208 23/04/18,23:22:07,08,10,1, 11.8,1,1, 6.265, 10420.972, 343.011, 52865.273 23/04/18,23:22:07,09,10,1, 11.8,1,1, 6.265, 10420.967, 343.002, 52865.243 23/04/18,23:22:07,10,10,1, 11.8,1,1, 6.265, 10420.966, 342.984, 52865.235 23/04/18,23:22:07,11,10,1, 11.8,1,1, 6.265, 10420.947, 342.989, 52865.277 23/04/18,23:22:07,12,10,1, 11.8,1,1, 6.265, 10420.963, 342.983, 52865.252 23/04/18,23:22:07,13,10,1, 11.8,1,1, 6.265, 10420.909, 342.981, 52865.248 23/04/18,23:22:07,14,10,1, 11.8,1,1, 6.265, 10420.923, 343.013, 52865.265 23/04/18,23:22:07,15,10,1, 11.8,1,1, 6.265, 10420.891, 342.976, 52865.265 23/04/18,23:22:07,16,10,1, 11.8,1,1, 6.265, 10420.908, 342.968, 52865.272 23/04/18,23:22:07,17,10,1, 11.8,1,1, 6.265, 10420.902, 342.971, 52865.275 23/04/18,23:22:07,18,10,1, 11.8,1,1, 6.265, 10420.884, 342.941, 52865.242 23/04/18,23:22:07,19,10,1, 11.8,1,1, 6.265, 10420.870, 342.954, 52865.262 23/04/18,23:22:08,00,09,1, 11.9,1,1, 6.263, 10420.866, 342.954, 52865.262 23/04/18,23:22:08,01,09,1, 11.9,1,1, 6.263, 10420.866, 342.934, 52865.264 23/04/18,23:22:08,02,09,1, 11.9,1,1, 6.263, 10420.855, 342.899, 52865.266 23/04/18,23:22:08,03,09,1, 11.9,1,1, 6.263, 10420.857, 342.933, 52865.307 23/04/18,23:22:08,04,09,1, 11.9,1,1, 6.263, 10420.842, 342.919, 52865.310 23/04/18,23:22:08,05,09,1, 11.9,1,1, 6.263, 10420.851, 342.926, 52865.316 23/04/18,23:22:08,06,09,1, 11.9,1,1, 6.263, 10420.829, 342.914, 52865.266 23/04/18,23:22:08,07,09,1, 11.9,1,1, 6.263, 10420.822, 342.887, 52865.314 23/04/18,23:22:08,08,09,1, 11.9,1,1, 6.263, 10420.829, 342.919, 52865.317 23/04/18,23:22:08,09,09,1, 11.9,1,1, 6.263, 10420.805, 342.889, 52865.315 23/04/18,23:22:08,10,09,1, 11.9,1,1, 6.263, 10420.783, 342.887, 52865.348 23/04/18,23:22:08,11,09,1, 11.9,1,1, 6.263, 10420.787, 342.883, 52865.367 23/04/18,23:22:08,12,09,1, 11.9,1,1, 6.263, 10420.779, 342.884, 52865.315 23/04/18,23:22:08,13,09,1, 11.9,1,1, 6.263, 10420.773, 342.849, 52865.370 23/04/18,23:22:08,14,09,1, 11.9,1,1, 6.263, 10420.791, 342.855, 52865.364 23/04/18,23:22:08,15,09,1, 11.9,1,1, 6.263, 10420.774, 342.843, 52865.317 23/04/18,23:22:08,16,09,1, 11.9,1,1, 6.263, 10420.757, 342.874, 52865.342 23/04/18,23:22:08,17,09,1, 11.9,1,1, 6.263, 10420.765, 342.840, 52865.361 23/04/18,23:22:08,18,09,1, 11.9,1,1, 6.263, 10420.731, 342.840, 52865.355 23/04/18,23:22:08,19,09,1, 11.9,1,1, 6.263, 10420.717, 342.820, 52865.415 23/04/18,23:22:09,00,09,1, 11.8,1,1, 6.261, 10420.716, 342.820, 52865.415 23/04/18,23:22:09,01,09,1, 11.8,1,1, 6.261, 10420.695, 342.816, 52865.384 23/04/18,23:22:09,02,09,1, 11.8,1,1, 6.261, 10420.698, 342.814, 52865.371 23/04/18,23:22:09,03,09,1, 11.8,1,1, 6.261, 10420.701, 342.819, 52865.368 23/04/18,23:22:09,04,09,1, 11.8,1,1, 6.261, 10420.703, 342.800, 52865.306 23/04/18,23:22:09,05,09,1, 11.8,1,1, 6.261, 10420.688, 342.797, 52865.348 23/04/18,23:22:09,06,09,1, 11.8,1,1, 6.261, 10420.671, 342.773, 52865.341 23/04/18,23:22:09,07,09,1, 11.8,1,1, 6.261, 10420.674, 342.776, 52865.336 23/04/18,23:22:09,08,09,1, 11.8,1,1, 6.261, 10420.636, 342.773, 52865.400 23/04/18,23:22:09,09,09,1, 11.8,1,1, 6.261, 10420.618, 342.793, 52865.374 23/04/18,23:22:09,10,09,1, 11.8,1,1, 6.261, 10420.630, 342.752, 52865.378 23/04/18,23:22:09,11,09,1, 11.8,1,1, 6.261, 10420.607, 342.768, 52865.387 23/04/18,23:22:09,12,09,1, 11.8,1,1, 6.261, 10420.598, 342.730, 52865.346 23/04/18,23:22:09,13,09,1, 11.8,1,1, 6.261, 10420.594, 342.728, 52865.368 23/04/18,23:22:09,14,09,1, 11.8,1,1, 6.261, 10420.579, 342.747, 52865.388 23/04/18,23:22:09,15,09,1, 11.8,1,1, 6.261, 10420.601, 342.732, 52865.402 23/04/18,23:22:09,16,09,1, 11.8,1,1, 6.261, 10420.610, 342.710, 52865.376 23/04/18,23:22:09,17,09,1, 11.8,1,1, 6.261, 10420.574, 342.718, 52865.182 23/04/18,23:22:09,18,09,1, 11.8,1,1, 6.261, 10420.549, 342.722, 52865.335 23/04/18,23:22:09,19,09,1, 11.8,1,1, 6.261, 10420.547, 342.703, 52865.337 23/04/18,23:22:10,00,09,1, 11.9,1,1, 6.261, 10420.541, 342.703, 52865.337 23/04/18,23:22:10,01,09,1, 11.9,1,1, 6.261, 10420.563, 342.707, 52865.384 23/04/18,23:22:10,02,09,1, 11.9,1,1, 6.261, 10420.558, 342.696, 52865.369 23/04/18,23:22:10,03,09,1, 11.9,1,1, 6.261, 10420.559, 342.672, 52865.397 23/04/18,23:22:10,04,09,1, 11.9,1,1, 6.261, 10420.516, 342.690, 52865.398 23/04/18,23:22:10,05,09,1, 11.9,1,1, 6.261, 10420.515, 342.665, 52865.391 23/04/18,23:22:10,06,09,1, 11.9,1,1, 6.261, 10420.525, 342.681, 52865.405 23/04/18,23:22:10,07,09,1, 11.9,1,1, 6.261, 10420.497, 342.680, 52865.370 23/04/18,23:22:10,08,09,1, 11.9,1,1, 6.261, 10420.493, 342.646, 52865.396 23/04/18,23:22:10,09,09,1, 11.9,1,1, 6.261, 10420.459, 342.659, 52865.410 23/04/18,23:22:10,10,09,1, 11.9,1,1, 6.261, 10420.475, 342.661, 52865.393 23/04/18,23:22:10,11,09,1, 11.9,1,1, 6.261, 10420.454, 342.633, 52865.421 23/04/18,23:22:10,12,09,1, 11.9,1,1, 6.261, 10420.454, 342.662, 52865.425 23/04/18,23:22:10,13,09,1, 11.9,1,1, 6.261, 10420.459, 342.650, 52865.410 23/04/18,23:22:10,14,09,1, 11.9,1,1, 6.261, 10420.456, 342.640, 52865.444 23/04/18,23:22:10,15,09,1, 11.9,1,1, 6.261, 10420.446, 342.629, 52865.378 23/04/18,23:22:10,16,09,1, 11.9,1,1, 6.261, 10420.424, 342.626, 52865.394 23/04/18,23:22:10,17,09,1, 11.9,1,1, 6.261, 10420.416, 342.654, 52865.385 23/04/18,23:22:10,18,09,1, 11.9,1,1, 6.261, 10420.423, 342.634, 52865.406 23/04/18,23:22:10,19,09,1, 11.9,1,1, 6.261, 10420.415, 342.624, 52865.503 23/04/18,23:22:11,00,09,1, 11.9,1,1, 6.262, 10420.407, 342.624, 52865.503 23/04/18,23:22:11,01,09,1, 11.9,1,1, 6.262, 10420.386, 342.598, 52865.398 23/04/18,23:22:11,02,09,1, 11.9,1,1, 6.262, 10420.423, 342.611, 52865.441 23/04/18,23:22:11,03,09,1, 11.9,1,1, 6.262, 10420.394, 342.566, 52865.424 23/04/18,23:22:11,04,09,1, 11.9,1,1, 6.262, 10420.355, 342.562, 52865.438 23/04/18,23:22:11,05,09,1, 11.9,1,1, 6.262, 10420.393, 342.552, 52865.419 23/04/18,23:22:11,06,09,1, 11.9,1,1, 6.262, 10420.366, 342.563, 52865.374 23/04/18,23:22:11,07,09,1, 11.9,1,1, 6.262, 10420.339, 342.550, 52865.460 23/04/18,23:22:11,08,09,1, 11.9,1,1, 6.262, 10420.350, 342.553, 52865.442 23/04/18,23:22:11,09,09,1, 11.9,1,1, 6.262, 10420.337, 342.532, 52865.391 23/04/18,23:22:11,10,09,1, 11.9,1,1, 6.262, 10420.345, 342.542, 52865.481 23/04/18,23:22:11,11,09,1, 11.9,1,1, 6.262, 10420.342, 342.539, 52865.443 23/04/18,23:22:11,12,09,1, 11.9,1,1, 6.262, 10420.329, 342.500, 52865.376 23/04/18,23:22:11,13,09,1, 11.9,1,1, 6.262, 10420.320, 342.522, 52865.440 23/04/18,23:22:11,14,09,1, 11.9,1,1, 6.262, 10420.302, 342.512, 52865.438 23/04/18,23:22:11,15,09,1, 11.9,1,1, 6.262, 10420.298, 342.520, 52865.457 23/04/18,23:22:11,16,09,1, 11.9,1,1, 6.262, 10420.299, 342.509, 52865.475 23/04/18,23:22:11,17,09,1, 11.9,1,1, 6.262, 10420.279, 342.478, 52865.458 23/04/18,23:22:11,18,09,1, 11.9,1,1, 6.262, 10420.266, 342.493, 52865.488 23/04/18,23:22:11,19,09,1, 11.9,1,1, 6.262, 10420.287, 342.493, 52865.470 23/04/18,23:22:12,00,09,1, 11.8,1,1, 6.265, 10420.282, 342.493, 52865.470 23/04/18,23:22:12,01,09,1, 11.8,1,1, 6.265, 10420.244, 342.472, 52865.440 23/04/18,23:22:12,02,09,1, 11.8,1,1, 6.265, 10420.248, 342.469, 52865.489 23/04/18,23:22:12,03,09,1, 11.8,1,1, 6.265, 10420.230, 342.472, 52865.465 23/04/18,23:22:12,04,09,1, 11.8,1,1, 6.265, 10420.217, 342.471, 52865.455 23/04/18,23:22:12,05,09,1, 11.8,1,1, 6.265, 10420.237, 342.458, 52865.468 23/04/18,23:22:12,06,09,1, 11.8,1,1, 6.265, 10420.214, 342.457, 52865.481 23/04/18,23:22:12,07,09,1, 11.8,1,1, 6.265, 10420.212, 342.465, 52865.456 23/04/18,23:22:12,08,09,1, 11.8,1,1, 6.265, 10420.200, 342.441, 52865.468 23/04/18,23:22:12,09,09,1, 11.8,1,1, 6.265, 10420.185, 342.474, 52865.462 23/04/18,23:22:12,10,09,1, 11.8,1,1, 6.265, 10420.190, 342.420, 52865.478 23/04/18,23:22:12,11,09,1, 11.8,1,1, 6.265, 10420.173, 342.443, 52865.532 23/04/18,23:22:12,12,09,1, 11.8,1,1, 6.265, 10420.182, 342.430, 52865.508 23/04/18,23:22:12,13,09,1, 11.8,1,1, 6.265, 10420.166, 342.421, 52865.507 23/04/18,23:22:12,14,09,1, 11.8,1,1, 6.265, 10420.158, 342.419, 52865.483 23/04/18,23:22:12,15,09,1, 11.8,1,1, 6.265, 10420.170, 342.426, 52865.507 23/04/18,23:22:12,16,09,1, 11.8,1,1, 6.265, 10420.184, 342.419, 52865.520 23/04/18,23:22:12,17,09,1, 11.8,1,1, 6.265, 10420.134, 342.416, 52865.494 23/04/18,23:22:12,18,09,1, 11.8,1,1, 6.265, 10420.123, 342.407, 52865.536 23/04/18,23:22:12,19,09,1, 11.8,1,1, 6.265, 10420.114, 342.407, 52865.550 23/04/18,23:22:13,00,09,1, 11.9,1,1, 6.261, 10420.107, 342.407, 52865.550 23/04/18,23:22:13,01,09,1, 11.9,1,1, 6.261, 10420.100, 342.395, 52865.574 23/04/18,23:22:13,02,09,1, 11.9,1,1, 6.261, 10420.129, 342.360, 52865.544 23/04/18,23:22:13,03,09,1, 11.9,1,1, 6.261, 10420.086, 342.370, 52865.491 23/04/18,23:22:13,04,09,1, 11.9,1,1, 6.261, 10420.089, 342.353, 52865.544 23/04/18,23:22:13,05,09,1, 11.9,1,1, 6.261, 10420.084, 342.339, 52865.507 23/04/18,23:22:13,06,09,1, 11.9,1,1, 6.261, 10420.099, 342.353, 52865.533 23/04/18,23:22:13,07,09,1, 11.9,1,1, 6.261, 10420.073, 342.339, 52865.570 23/04/18,23:22:13,08,09,1, 11.9,1,1, 6.261, 10420.077, 342.365, 52865.522 23/04/18,23:22:13,09,09,1, 11.9,1,1, 6.261, 10420.058, 342.357, 52865.575 23/04/18,23:22:13,10,09,1, 11.9,1,1, 6.261, 10420.046, 342.332, 52865.547 23/04/18,23:22:13,11,09,1, 11.9,1,1, 6.261, 10420.023, 342.322, 52865.545 23/04/18,23:22:13,12,09,1, 11.9,1,1, 6.261, 10420.043, 342.335, 52865.521 23/04/18,23:22:13,13,09,1, 11.9,1,1, 6.261, 10420.035, 342.342, 52865.523 23/04/18,23:22:13,14,09,1, 11.9,1,1, 6.261, 10420.026, 342.344, 52865.573 23/04/18,23:22:13,15,09,1, 11.9,1,1, 6.261, 10419.993, 342.341, 52865.581 23/04/18,23:22:13,16,09,1, 11.9,1,1, 6.261, 10420.018, 342.342, 52865.612 23/04/18,23:22:13,17,09,1, 11.9,1,1, 6.261, 10419.997, 342.344, 52865.611 23/04/18,23:22:13,18,09,1, 11.9,1,1, 6.261, 10419.969, 342.279, 52865.566 23/04/18,23:22:13,19,09,1, 11.9,1,1, 6.261, 10420.001, 342.329, 52865.594 23/04/18,23:22:14,00,09,1, 11.9,1,1, 6.261, 10419.998, 342.329, 52865.594 23/04/18,23:22:14,01,09,1, 11.9,1,1, 6.261, 10419.962, 342.287, 52865.574 23/04/18,23:22:14,02,09,1, 11.9,1,1, 6.261, 10419.965, 342.289, 52865.611 23/04/18,23:22:14,03,09,1, 11.9,1,1, 6.261, 10419.933, 342.307, 52865.597 23/04/18,23:22:14,04,09,1, 11.9,1,1, 6.261, 10419.938, 342.307, 52865.563 23/04/18,23:22:14,05,09,1, 11.9,1,1, 6.261, 10419.953, 342.298, 52865.634 23/04/18,23:22:14,06,09,1, 11.9,1,1, 6.261, 10419.937, 342.284, 52865.631 23/04/18,23:22:14,07,09,1, 11.9,1,1, 6.261, 10419.922, 342.302, 52865.611 23/04/18,23:22:14,08,09,1, 11.9,1,1, 6.261, 10419.932, 342.304, 52865.676 23/04/18,23:22:14,09,09,1, 11.9,1,1, 6.261, 10419.890, 342.301, 52865.587 23/04/18,23:22:14,10,09,1, 11.9,1,1, 6.261, 10419.930, 342.283, 52865.640 23/04/18,23:22:14,11,09,1, 11.9,1,1, 6.261, 10419.905, 342.308, 52865.602 23/04/18,23:22:14,12,09,1, 11.9,1,1, 6.261, 10419.896, 342.289, 52865.623 23/04/18,23:22:14,13,09,1, 11.9,1,1, 6.261, 10419.902, 342.259, 52865.645 23/04/18,23:22:14,14,09,1, 11.9,1,1, 6.261, 10419.889, 342.284, 52865.640 23/04/18,23:22:14,15,09,1, 11.9,1,1, 6.261, 10419.865, 342.256, 52865.670 23/04/18,23:22:14,16,09,1, 11.9,1,1, 6.261, 10419.855, 342.258, 52865.691 23/04/18,23:22:14,17,09,1, 11.9,1,1, 6.261, 10419.843, 342.295, 52865.650 23/04/18,23:22:14,18,09,1, 11.9,1,1, 6.261, 10419.849, 342.271, 52865.663 23/04/18,23:22:14,19,09,1, 11.9,1,1, 6.261, 10419.827, 342.271, 52865.706 23/04/18,23:22:15,00,09,1, 11.9,1,1, 6.263, 10419.823, 342.271, 52865.706 23/04/18,23:22:15,01,09,1, 11.9,1,1, 6.263, 10419.813, 342.272, 52865.698 23/04/18,23:22:15,02,09,1, 11.9,1,1, 6.263, 10419.805, 342.281, 52865.732 23/04/18,23:22:15,03,09,1, 11.9,1,1, 6.263, 10419.791, 342.261, 52865.704 23/04/18,23:22:15,04,09,1, 11.9,1,1, 6.263, 10419.803, 342.262, 52865.668 23/04/18,23:22:15,05,09,1, 11.9,1,1, 6.263, 10419.802, 342.238, 52865.657 23/04/18,23:22:15,06,09,1, 11.9,1,1, 6.263, 10419.771, 342.254, 52865.726 23/04/18,23:22:15,07,09,1, 11.9,1,1, 6.263, 10419.793, 342.274, 52865.680 23/04/18,23:22:15,08,09,1, 11.9,1,1, 6.263, 10419.773, 342.261, 52865.689 23/04/18,23:22:15,09,09,1, 11.9,1,1, 6.263, 10419.745, 342.297, 52865.733 23/04/18,23:22:15,10,09,1, 11.9,1,1, 6.263, 10419.763, 342.283, 52865.741 23/04/18,23:22:15,11,09,1, 11.9,1,1, 6.263, 10419.731, 342.272, 52865.674 23/04/18,23:22:15,12,09,1, 11.9,1,1, 6.263, 10419.746, 342.298, 52865.708 23/04/18,23:22:15,13,09,1, 11.9,1,1, 6.263, 10419.744, 342.276, 52865.692 23/04/18,23:22:15,14,09,1, 11.9,1,1, 6.263, 10419.741, 342.264, 52865.745 23/04/18,23:22:15,15,09,1, 11.9,1,1, 6.263, 10419.704, 342.247, 52865.720 23/04/18,23:22:15,16,09,1, 11.9,1,1, 6.263, 10419.689, 342.273, 52865.723 23/04/18,23:22:15,17,09,1, 11.9,1,1, 6.263, 10419.714, 342.281, 52865.778 23/04/18,23:22:15,18,09,1, 11.9,1,1, 6.263, 10419.674, 342.285, 52865.716 23/04/18,23:22:15,19,09,1, 11.9,1,1, 6.263, 10419.647, 342.301, 52866.026 23/04/18,23:22:16,00,09,1, 11.9,1,1, 6.262, 10419.639, 342.301, 52866.026 23/04/18,23:22:16,01,09,1, 11.9,1,1, 6.262, 10419.707, 342.260, 52865.724 23/04/18,23:22:16,02,09,1, 11.9,1,1, 6.262, 10419.683, 342.280, 52865.755 23/04/18,23:22:16,03,09,1, 11.9,1,1, 6.262, 10419.681, 342.279, 52865.793 23/04/18,23:22:16,04,09,1, 11.9,1,1, 6.262, 10419.638, 342.274, 52865.765 23/04/18,23:22:16,05,09,1, 11.9,1,1, 6.262, 10419.638, 342.267, 52865.756 23/04/18,23:22:16,06,09,1, 11.9,1,1, 6.262, 10419.642, 342.263, 52865.779 23/04/18,23:22:16,07,09,1, 11.9,1,1, 6.262, 10419.642, 342.277, 52865.777 23/04/18,23:22:16,08,09,1, 11.9,1,1, 6.262, 10419.622, 342.292, 52865.760 23/04/18,23:22:16,09,09,1, 11.9,1,1, 6.262, 10419.631, 342.283, 52865.816 23/04/18,23:22:16,10,09,1, 11.9,1,1, 6.262, 10419.608, 342.266, 52865.813 23/04/18,23:22:16,11,09,1, 11.9,1,1, 6.262, 10419.615, 342.301, 52865.788 23/04/18,23:22:16,12,09,1, 11.9,1,1, 6.262, 10419.622, 342.262, 52865.823 23/04/18,23:22:16,13,09,1, 11.9,1,1, 6.262, 10419.631, 342.283, 52865.765 23/04/18,23:22:16,14,09,1, 11.9,1,1, 6.262, 10419.599, 342.277, 52865.796 23/04/18,23:22:16,15,09,1, 11.9,1,1, 6.262, 10419.585, 342.294, 52865.827 23/04/18,23:22:16,16,09,1, 11.9,1,1, 6.262, 10419.583, 342.286, 52865.799 23/04/18,23:22:16,17,09,1, 11.9,1,1, 6.262, 10419.589, 342.301, 52865.847 23/04/18,23:22:16,18,09,1, 11.9,1,1, 6.262, 10419.576, 342.305, 52865.868 23/04/18,23:22:16,19,09,1, 11.9,1,1, 6.262, 10419.571, 342.294, 52865.862 23/04/18,23:22:17,00,10,1, 11.8,1,1, 6.261, 10419.564, 342.294, 52865.862 23/04/18,23:22:17,01,10,1, 11.8,1,1, 6.261, 10419.556, 342.308, 52865.859 23/04/18,23:22:17,02,10,1, 11.8,1,1, 6.261, 10419.560, 342.302, 52865.872 23/04/18,23:22:17,03,10,1, 11.8,1,1, 6.261, 10419.530, 342.292, 52865.868 23/04/18,23:22:17,04,10,1, 11.8,1,1, 6.261, 10419.524, 342.298, 52865.873 23/04/18,23:22:17,05,10,1, 11.8,1,1, 6.261, 10419.513, 342.302, 52865.861 23/04/18,23:22:17,06,10,1, 11.8,1,1, 6.261, 10419.511, 342.284, 52865.881 23/04/18,23:22:17,07,10,1, 11.8,1,1, 6.261, 10419.521, 342.285, 52865.884 23/04/18,23:22:17,08,10,1, 11.8,1,1, 6.261, 10419.509, 342.319, 52865.940 23/04/18,23:22:17,09,10,1, 11.8,1,1, 6.261, 10419.508, 342.308, 52865.912 23/04/18,23:22:17,10,10,1, 11.8,1,1, 6.261, 10419.509, 342.309, 52865.912 23/04/18,23:22:17,11,10,1, 11.8,1,1, 6.261, 10419.526, 342.304, 52865.899 23/04/18,23:22:17,12,10,1, 11.8,1,1, 6.261, 10419.503, 342.319, 52865.929 23/04/18,23:22:17,13,10,1, 11.8,1,1, 6.261, 10419.481, 342.305, 52865.906 23/04/18,23:22:17,14,10,1, 11.8,1,1, 6.261, 10419.468, 342.327, 52865.909 23/04/18,23:22:17,15,10,1, 11.8,1,1, 6.261, 10419.473, 342.338, 52865.952 23/04/18,23:22:17,16,10,1, 11.8,1,1, 6.261, 10419.481, 342.310, 52865.952 23/04/18,23:22:17,17,10,1, 11.8,1,1, 6.261, 10419.466, 342.289, 52865.972 23/04/18,23:22:17,18,10,1, 11.8,1,1, 6.261, 10419.459, 342.309, 52865.967 23/04/18,23:22:17,19,10,1, 11.8,1,1, 6.261, 10419.456, 342.313, 52865.964 23/04/18,23:22:18,00,10,1, 11.8,1,1, 6.262, 10419.447, 342.313, 52865.964 23/04/18,23:22:18,01,10,1, 11.8,1,1, 6.262, 10419.455, 342.337, 52865.973 23/04/18,23:22:18,02,10,1, 11.8,1,1, 6.262, 10419.437, 342.322, 52865.980 23/04/18,23:22:18,03,10,1, 11.8,1,1, 6.262, 10419.419, 342.328, 52865.980 23/04/18,23:22:18,04,10,1, 11.8,1,1, 6.262, 10419.407, 342.334, 52865.974 23/04/18,23:22:18,05,10,1, 11.8,1,1, 6.262, 10419.407, 342.329, 52866.002 23/04/18,23:22:18,06,10,1, 11.8,1,1, 6.262, 10419.413, 342.319, 52866.004 23/04/18,23:22:18,07,10,1, 11.8,1,1, 6.262, 10419.390, 342.347, 52865.993 23/04/18,23:22:18,08,10,1, 11.8,1,1, 6.262, 10419.386, 342.342, 52865.990 23/04/18,23:22:18,09,10,1, 11.8,1,1, 6.262, 10419.420, 342.349, 52865.998 23/04/18,23:22:18,10,10,1, 11.8,1,1, 6.262, 10419.396, 342.329, 52865.960 23/04/18,23:22:18,11,10,1, 11.8,1,1, 6.262, 10419.368, 342.333, 52865.968 23/04/18,23:22:18,12,10,1, 11.8,1,1, 6.262, 10419.389, 342.337, 52865.989 23/04/18,23:22:18,13,10,1, 11.8,1,1, 6.262, 10419.383, 342.330, 52866.003 23/04/18,23:22:18,14,10,1, 11.8,1,1, 6.262, 10419.372, 342.312, 52865.986 23/04/18,23:22:18,15,10,1, 11.8,1,1, 6.262, 10419.377, 342.334, 52866.011 23/04/18,23:22:18,16,10,1, 11.8,1,1, 6.262, 10419.358, 342.349, 52866.017 23/04/18,23:22:18,17,10,1, 11.8,1,1, 6.262, 10419.373, 342.339, 52866.011 23/04/18,23:22:18,18,10,1, 11.8,1,1, 6.262, 10419.355, 342.317, 52866.029 23/04/18,23:22:18,19,10,1, 11.8,1,1, 6.262, 10419.365, 342.348, 52866.076 23/04/18,23:22:19,00,10,1, 11.9,1,1, 6.264, 10419.364, 342.348, 52866.076 23/04/18,23:22:19,01,10,1, 11.9,1,1, 6.264, 10419.332, 342.364, 52866.066 23/04/18,23:22:19,02,10,1, 11.9,1,1, 6.264, 10419.329, 342.348, 52866.032 23/04/18,23:22:19,03,10,1, 11.9,1,1, 6.264, 10419.321, 342.358, 52866.049 23/04/18,23:22:19,04,10,1, 11.9,1,1, 6.264, 10419.332, 342.387, 52866.050 23/04/18,23:22:19,05,10,1, 11.9,1,1, 6.264, 10419.297, 342.343, 52866.003 23/04/18,23:22:19,06,10,1, 11.9,1,1, 6.264, 10419.304, 342.350, 52866.069 23/04/18,23:22:19,07,10,1, 11.9,1,1, 6.264, 10419.313, 342.371, 52866.045 23/04/18,23:22:19,08,10,1, 11.9,1,1, 6.264, 10419.302, 342.364, 52866.102 23/04/18,23:22:19,09,10,1, 11.9,1,1, 6.264, 10419.290, 342.337, 52866.079 23/04/18,23:22:19,10,10,1, 11.9,1,1, 6.264, 10419.278, 342.343, 52866.062 23/04/18,23:22:19,11,10,1, 11.9,1,1, 6.264, 10419.281, 342.366, 52866.054 23/04/18,23:22:19,12,10,1, 11.9,1,1, 6.264, 10419.274, 342.371, 52866.045 23/04/18,23:22:19,13,10,1, 11.9,1,1, 6.264, 10419.291, 342.349, 52866.069 23/04/18,23:22:19,14,10,1, 11.9,1,1, 6.264, 10419.264, 342.362, 52866.121 23/04/18,23:22:19,15,10,1, 11.9,1,1, 6.264, 10419.232, 342.360, 52866.059 23/04/18,23:22:19,16,10,1, 11.9,1,1, 6.264, 10419.266, 342.383, 52866.105 23/04/18,23:22:19,17,10,1, 11.9,1,1, 6.264, 10419.262, 342.403, 52866.140 23/04/18,23:22:19,18,10,1, 11.9,1,1, 6.264, 10419.234, 342.383, 52866.137 23/04/18,23:22:19,19,10,1, 11.9,1,1, 6.264, 10419.239, 342.385, 52866.157 23/04/18,23:22:20,00,10,1, 11.9,1,1, 6.260, 10419.239, 342.385, 52866.157 23/04/18,23:22:20,01,10,1, 11.9,1,1, 6.260, 10419.214, 342.394, 52866.125 23/04/18,23:22:20,02,10,1, 11.9,1,1, 6.260, 10419.220, 342.442, 52866.164 23/04/18,23:22:20,03,10,1, 11.9,1,1, 6.260, 10419.209, 342.437, 52866.156 23/04/18,23:22:20,04,10,1, 11.9,1,1, 6.260, 10419.192, 342.460, 52866.150 23/04/18,23:22:20,05,10,1, 11.9,1,1, 6.260, 10419.229, 342.465, 52866.136 23/04/18,23:22:20,06,10,1, 11.9,1,1, 6.260, 10419.190, 342.449, 52866.161 23/04/18,23:22:20,07,10,1, 11.9,1,1, 6.260, 10419.191, 342.441, 52866.146 23/04/18,23:22:20,08,10,1, 11.9,1,1, 6.260, 10419.191, 342.451, 52866.171 23/04/18,23:22:20,09,10,1, 11.9,1,1, 6.260, 10419.188, 342.455, 52866.178 23/04/18,23:22:20,10,10,1, 11.9,1,1, 6.260, 10419.188, 342.456, 52866.205 23/04/18,23:22:20,11,10,1, 11.9,1,1, 6.260, 10419.175, 342.447, 52866.176 23/04/18,23:22:20,12,10,1, 11.9,1,1, 6.260, 10419.152, 342.484, 52866.191 23/04/18,23:22:20,13,10,1, 11.9,1,1, 6.260, 10419.144, 342.471, 52866.222 23/04/18,23:22:20,14,10,1, 11.9,1,1, 6.260, 10419.157, 342.493, 52866.193 23/04/18,23:22:20,15,10,1, 11.9,1,1, 6.260, 10419.181, 342.482, 52866.245 23/04/18,23:22:20,16,10,1, 11.9,1,1, 6.260, 10419.139, 342.495, 52866.193 23/04/18,23:22:20,17,10,1, 11.9,1,1, 6.260, 10419.176, 342.493, 52866.261 23/04/18,23:22:20,18,10,1, 11.9,1,1, 6.260, 10419.161, 342.486, 52866.269 23/04/18,23:22:20,19,10,1, 11.9,1,1, 6.260, 10419.151, 342.496, 52866.219 23/04/18,23:22:21,00,09,1, 11.9,1,1, 6.262, 10419.147, 342.496, 52866.219 23/04/18,23:22:21,01,09,1, 11.9,1,1, 6.262, 10419.148, 342.526, 52866.259 23/04/18,23:22:21,02,09,1, 11.9,1,1, 6.262, 10419.127, 342.538, 52866.258 23/04/18,23:22:21,03,09,1, 11.9,1,1, 6.262, 10419.107, 342.521, 52866.239 23/04/18,23:22:21,04,09,1, 11.9,1,1, 6.262, 10419.114, 342.542, 52866.256 23/04/18,23:22:21,05,09,1, 11.9,1,1, 6.262, 10419.111, 342.526, 52866.246 23/04/18,23:22:21,06,09,1, 11.9,1,1, 6.262, 10419.115, 342.561, 52866.278 23/04/18,23:22:21,07,09,1, 11.9,1,1, 6.262, 10419.105, 342.573, 52866.274 23/04/18,23:22:21,08,09,1, 11.9,1,1, 6.262, 10419.094, 342.558, 52866.282 23/04/18,23:22:21,09,09,1, 11.9,1,1, 6.262, 10419.086, 342.560, 52866.285 23/04/18,23:22:21,10,09,1, 11.9,1,1, 6.262, 10419.082, 342.570, 52866.310 23/04/18,23:22:21,11,09,1, 11.9,1,1, 6.262, 10419.101, 342.574, 52866.285 23/04/18,23:22:21,12,09,1, 11.9,1,1, 6.262, 10419.089, 342.608, 52866.309 23/04/18,23:22:21,13,09,1, 11.9,1,1, 6.262, 10419.089, 342.608, 52866.311 23/04/18,23:22:21,14,09,1, 11.9,1,1, 6.262, 10419.091, 342.589, 52866.324 23/04/18,23:22:21,15,09,1, 11.9,1,1, 6.262, 10419.095, 342.605, 52866.359 23/04/18,23:22:21,16,09,1, 11.9,1,1, 6.262, 10419.095, 342.609, 52866.336 23/04/18,23:22:21,17,09,1, 11.9,1,1, 6.262, 10419.074, 342.597, 52866.354 23/04/18,23:22:21,18,09,1, 11.9,1,1, 6.262, 10419.071, 342.638, 52866.353 23/04/18,23:22:21,19,09,1, 11.9,1,1, 6.262, 10419.071, 342.632, 52866.328 23/04/18,23:22:22,00,10,1, 11.8,1,1, 6.259, 10419.064, 342.632, 52866.328 23/04/18,23:22:22,01,10,1, 11.8,1,1, 6.259, 10419.096, 342.630, 52866.361 23/04/18,23:22:22,02,10,1, 11.8,1,1, 6.259, 10419.064, 342.650, 52866.356 23/04/18,23:22:22,03,10,1, 11.8,1,1, 6.259, 10419.074, 342.647, 52866.365 23/04/18,23:22:22,04,10,1, 11.8,1,1, 6.259, 10419.059, 342.651, 52866.370 23/04/18,23:22:22,05,10,1, 11.8,1,1, 6.259, 10419.048, 342.666, 52866.388 23/04/18,23:22:22,06,10,1, 11.8,1,1, 6.259, 10419.050, 342.660, 52866.368 23/04/18,23:22:22,07,10,1, 11.8,1,1, 6.259, 10419.022, 342.660, 52866.393 23/04/18,23:22:22,08,10,1, 11.8,1,1, 6.259, 10419.016, 342.683, 52866.391 23/04/18,23:22:22,09,10,1, 11.8,1,1, 6.259, 10419.029, 342.682, 52866.421 23/04/18,23:22:22,10,10,1, 11.8,1,1, 6.259, 10419.021, 342.715, 52866.430 23/04/18,23:22:22,11,10,1, 11.8,1,1, 6.259, 10419.019, 342.713, 52866.398 23/04/18,23:22:22,12,10,1, 11.8,1,1, 6.259, 10419.041, 342.709, 52866.463 23/04/18,23:22:22,13,10,1, 11.8,1,1, 6.259, 10419.021, 342.716, 52866.374 23/04/18,23:22:22,14,10,1, 11.8,1,1, 6.259, 10419.012, 342.719, 52866.438 23/04/18,23:22:22,15,10,1, 11.8,1,1, 6.259, 10419.029, 342.734, 52866.435 23/04/18,23:22:22,16,10,1, 11.8,1,1, 6.259, 10418.992, 342.741, 52866.409 23/04/18,23:22:22,17,10,1, 11.8,1,1, 6.259, 10419.006, 342.748, 52866.494 23/04/18,23:22:22,18,10,1, 11.8,1,1, 6.259, 10419.016, 342.738, 52866.477 23/04/18,23:22:22,19,10,1, 11.8,1,1, 6.259, 10418.983, 342.772, 52866.453 23/04/18,23:22:23,00,10,1, 11.9,1,1, 6.264, 10418.980, 342.772, 52866.453 23/04/18,23:22:23,01,10,1, 11.9,1,1, 6.264, 10418.993, 342.769, 52866.462 23/04/18,23:22:23,02,10,1, 11.9,1,1, 6.264, 10418.974, 342.782, 52866.471 23/04/18,23:22:23,03,10,1, 11.9,1,1, 6.264, 10419.007, 342.825, 52866.482 23/04/18,23:22:23,04,10,1, 11.9,1,1, 6.264, 10418.970, 342.805, 52866.493 23/04/18,23:22:23,05,10,1, 11.9,1,1, 6.264, 10418.973, 342.814, 52866.461 23/04/18,23:22:23,06,10,1, 11.9,1,1, 6.264, 10418.975, 342.827, 52866.488 23/04/18,23:22:23,07,10,1, 11.9,1,1, 6.264, 10418.973, 342.820, 52866.503 23/04/18,23:22:23,08,10,1, 11.9,1,1, 6.264, 10418.966, 342.823, 52866.505 23/04/18,23:22:23,09,10,1, 11.9,1,1, 6.264, 10418.965, 342.845, 52866.523 23/04/18,23:22:23,10,10,1, 11.9,1,1, 6.264, 10418.946, 342.836, 52866.482 23/04/18,23:22:23,11,10,1, 11.9,1,1, 6.264, 10418.953, 342.844, 52866.504 23/04/18,23:22:23,12,10,1, 11.9,1,1, 6.264, 10418.937, 342.858, 52866.495 23/04/18,23:22:23,13,10,1, 11.9,1,1, 6.264, 10418.927, 342.857, 52866.498 23/04/18,23:22:23,14,10,1, 11.9,1,1, 6.264, 10418.954, 342.871, 52866.583 23/04/18,23:22:23,15,10,1, 11.9,1,1, 6.264, 10418.927, 342.896, 52866.568 23/04/18,23:22:23,16,10,1, 11.9,1,1, 6.264, 10418.935, 342.920, 52866.544 23/04/18,23:22:23,17,10,1, 11.9,1,1, 6.264, 10418.915, 342.908, 52866.605 23/04/18,23:22:23,18,10,1, 11.9,1,1, 6.264, 10418.906, 342.925, 52866.541 23/04/18,23:22:23,19,10,1, 11.9,1,1, 6.264, 10418.938, 342.925, 52866.566 23/04/18,23:22:24,00,10,1, 11.9,1,1, 6.260, 10418.930, 342.925, 52866.566 23/04/18,23:22:24,01,10,1, 11.9,1,1, 6.260, 10418.924, 342.944, 52866.473 23/04/18,23:22:24,02,10,1, 11.9,1,1, 6.260, 10418.896, 342.950, 52866.519 23/04/18,23:22:24,03,10,1, 11.9,1,1, 6.260, 10418.899, 342.946, 52866.564 23/04/18,23:22:24,04,10,1, 11.9,1,1, 6.260, 10418.885, 342.969, 52866.598 23/04/18,23:22:24,05,10,1, 11.9,1,1, 6.260, 10418.872, 342.971, 52866.636 23/04/18,23:22:24,06,10,1, 11.9,1,1, 6.260, 10418.899, 342.983, 52866.577 23/04/18,23:22:24,07,10,1, 11.9,1,1, 6.260, 10418.890, 342.994, 52866.628 23/04/18,23:22:24,08,10,1, 11.9,1,1, 6.260, 10418.878, 343.022, 52866.608 23/04/18,23:22:24,09,10,1, 11.9,1,1, 6.260, 10418.867, 343.022, 52866.624 23/04/18,23:22:24,10,10,1, 11.9,1,1, 6.260, 10418.870, 343.002, 52866.664 23/04/18,23:22:24,11,10,1, 11.9,1,1, 6.260, 10418.864, 343.027, 52866.661 23/04/18,23:22:24,12,10,1, 11.9,1,1, 6.260, 10418.864, 343.033, 52866.671 23/04/18,23:22:24,13,10,1, 11.9,1,1, 6.260, 10418.825, 343.047, 52866.663 23/04/18,23:22:24,14,10,1, 11.9,1,1, 6.260, 10418.839, 343.034, 52866.642 23/04/18,23:22:24,15,10,1, 11.9,1,1, 6.260, 10418.840, 343.030, 52866.640 23/04/18,23:22:24,16,10,1, 11.9,1,1, 6.260, 10418.838, 343.035, 52866.682 23/04/18,23:22:24,17,10,1, 11.9,1,1, 6.260, 10418.829, 343.057, 52866.698 23/04/18,23:22:24,18,10,1, 11.9,1,1, 6.260, 10418.841, 343.057, 52866.760 23/04/18,23:22:24,19,10,1, 11.9,1,1, 6.260, 10418.834, 343.085, 52866.757 23/04/18,23:22:25,00,10,1, 11.8,1,1, 6.263, 10418.830, 343.085, 52866.757 23/04/18,23:22:25,01,10,1, 11.8,1,1, 6.263, 10418.808, 343.083, 52866.715 23/04/18,23:22:25,02,10,1, 11.8,1,1, 6.263, 10418.793, 343.074, 52866.748 23/04/18,23:22:25,03,10,1, 11.8,1,1, 6.263, 10418.793, 343.118, 52866.743 23/04/18,23:22:25,04,10,1, 11.8,1,1, 6.263, 10418.787, 343.101, 52866.734 23/04/18,23:22:25,05,10,1, 11.8,1,1, 6.263, 10418.785, 343.111, 52866.728 23/04/18,23:22:25,06,10,1, 11.8,1,1, 6.263, 10418.790, 343.122, 52866.743 23/04/18,23:22:25,07,10,1, 11.8,1,1, 6.263, 10418.768, 343.119, 52866.765 23/04/18,23:22:25,08,10,1, 11.8,1,1, 6.263, 10418.768, 343.121, 52866.755 23/04/18,23:22:25,09,10,1, 11.8,1,1, 6.263, 10418.791, 343.123, 52866.774 23/04/18,23:22:25,10,10,1, 11.8,1,1, 6.263, 10418.776, 343.124, 52866.747 23/04/18,23:22:25,11,10,1, 11.8,1,1, 6.263, 10418.753, 343.147, 52866.774 23/04/18,23:22:25,12,10,1, 11.8,1,1, 6.263, 10418.775, 343.161, 52866.781 23/04/18,23:22:25,13,10,1, 11.8,1,1, 6.263, 10418.770, 343.161, 52866.788 23/04/18,23:22:25,14,10,1, 11.8,1,1, 6.263, 10418.761, 343.171, 52866.768 23/04/18,23:22:25,15,10,1, 11.8,1,1, 6.263, 10418.761, 343.141, 52866.756 23/04/18,23:22:25,16,10,1, 11.8,1,1, 6.263, 10418.745, 343.150, 52866.735 23/04/18,23:22:25,17,10,1, 11.8,1,1, 6.263, 10418.749, 343.184, 52866.783 23/04/18,23:22:25,18,10,1, 11.8,1,1, 6.263, 10418.744, 343.186, 52866.761 23/04/18,23:22:25,19,10,1, 11.8,1,1, 6.263, 10418.699, 343.188, 52866.773 23/04/18,23:22:26,00,10,1, 11.9,1,1, 6.258, 10418.696, 343.188, 52866.773 23/04/18,23:22:26,01,10,1, 11.9,1,1, 6.258, 10418.709, 343.204, 52866.759 23/04/18,23:22:26,02,10,1, 11.9,1,1, 6.258, 10418.705, 343.232, 52866.808 23/04/18,23:22:26,03,10,1, 11.9,1,1, 6.258, 10418.740, 343.198, 52866.785 23/04/18,23:22:26,04,10,1, 11.9,1,1, 6.258, 10418.717, 343.220, 52866.810 23/04/18,23:22:26,05,10,1, 11.9,1,1, 6.258, 10418.719, 343.212, 52866.832 23/04/18,23:22:26,06,10,1, 11.9,1,1, 6.258, 10418.703, 343.239, 52866.791 23/04/18,23:22:26,07,10,1, 11.9,1,1, 6.258, 10418.682, 343.240, 52866.802 23/04/18,23:22:26,08,10,1, 11.9,1,1, 6.258, 10418.685, 343.237, 52866.810 23/04/18,23:22:26,09,10,1, 11.9,1,1, 6.258, 10418.688, 343.227, 52866.869 23/04/18,23:22:26,10,10,1, 11.9,1,1, 6.258, 10418.696, 343.248, 52866.860 23/04/18,23:22:26,11,10,1, 11.9,1,1, 6.258, 10418.690, 343.262, 52866.896 23/04/18,23:22:26,12,10,1, 11.9,1,1, 6.258, 10418.657, 343.275, 52866.875 23/04/18,23:22:26,13,10,1, 11.9,1,1, 6.258, 10418.672, 343.278, 52866.839 23/04/18,23:22:26,14,10,1, 11.9,1,1, 6.258, 10418.654, 343.282, 52866.843 23/04/18,23:22:26,15,10,1, 11.9,1,1, 6.258, 10418.667, 343.286, 52866.845 23/04/18,23:22:26,16,10,1, 11.9,1,1, 6.258, 10418.646, 343.311, 52866.842 23/04/18,23:22:26,17,10,1, 11.9,1,1, 6.258, 10418.654, 343.290, 52866.894 23/04/18,23:22:26,18,10,1, 11.9,1,1, 6.258, 10418.664, 343.307, 52866.887 23/04/18,23:22:26,19,10,1, 11.9,1,1, 6.258, 10418.630, 343.302, 52866.934 23/04/18,23:22:27,00,10,1, 11.9,1,1, 6.260, 10418.630, 343.302, 52866.934 23/04/18,23:22:27,01,10,1, 11.9,1,1, 6.260, 10418.629, 343.314, 52866.909 23/04/18,23:22:27,02,10,1, 11.9,1,1, 6.260, 10418.619, 343.335, 52866.898 23/04/18,23:22:27,03,10,1, 11.9,1,1, 6.260, 10418.629, 343.343, 52866.912 23/04/18,23:22:27,04,10,1, 11.9,1,1, 6.260, 10418.627, 343.356, 52866.922 23/04/18,23:22:27,05,10,1, 11.9,1,1, 6.260, 10418.616, 343.346, 52866.938 23/04/18,23:22:27,06,10,1, 11.9,1,1, 6.260, 10418.629, 343.357, 52866.926 23/04/18,23:22:27,07,10,1, 11.9,1,1, 6.260, 10418.618, 343.368, 52866.970 23/04/18,23:22:27,08,10,1, 11.9,1,1, 6.260, 10418.598, 343.355, 52866.924 23/04/18,23:22:27,09,10,1, 11.9,1,1, 6.260, 10418.600, 343.355, 52866.924 23/04/18,23:22:27,10,10,1, 11.9,1,1, 6.260, 10418.616, 343.365, 52866.818 23/04/18,23:22:27,11,10,1, 11.9,1,1, 6.260, 10418.598, 343.376, 52866.994 23/04/18,23:22:27,12,10,1, 11.9,1,1, 6.260, 10418.599, 343.405, 52866.918 23/04/18,23:22:27,13,10,1, 11.9,1,1, 6.260, 10418.611, 343.409, 52867.001 23/04/18,23:22:27,14,10,1, 11.9,1,1, 6.260, 10418.584, 343.432, 52867.001 23/04/18,23:22:27,15,10,1, 11.9,1,1, 6.260, 10418.597, 343.435, 52866.959 23/04/18,23:22:27,16,10,1, 11.9,1,1, 6.260, 10418.583, 343.438, 52867.027 23/04/18,23:22:27,17,10,1, 11.9,1,1, 6.260, 10418.585, 343.435, 52866.955 23/04/18,23:22:27,18,10,1, 11.9,1,1, 6.260, 10418.577, 343.424, 52867.007 23/04/18,23:22:27,19,10,1, 11.9,1,1, 6.260, 10418.572, 343.440, 52867.003 23/04/18,23:22:28,00,10,1, 11.9,1,1, 6.265, 10418.571, 343.440, 52867.003 23/04/18,23:22:28,01,10,1, 11.9,1,1, 6.265, 10418.577, 343.428, 52867.039 23/04/18,23:22:28,02,10,1, 11.9,1,1, 6.265, 10418.540, 343.455, 52867.071 23/04/18,23:22:28,03,10,1, 11.9,1,1, 6.265, 10418.554, 343.467, 52867.002 23/04/18,23:22:28,04,10,1, 11.9,1,1, 6.265, 10418.558, 343.479, 52867.009 23/04/18,23:22:28,05,10,1, 11.9,1,1, 6.265, 10418.540, 343.494, 52867.136 23/04/18,23:22:28,06,10,1, 11.9,1,1, 6.265, 10418.536, 343.476, 52866.962 23/04/18,23:22:28,07,10,1, 11.9,1,1, 6.265, 10418.526, 343.486, 52867.003 23/04/18,23:22:28,08,10,1, 11.9,1,1, 6.265, 10418.535, 343.502, 52867.045 23/04/18,23:22:28,09,10,1, 11.9,1,1, 6.265, 10418.516, 343.513, 52867.064 23/04/18,23:22:28,10,10,1, 11.9,1,1, 6.265, 10418.517, 343.519, 52867.038 23/04/18,23:22:28,11,10,1, 11.9,1,1, 6.265, 10418.517, 343.547, 52867.094 23/04/18,23:22:28,12,10,1, 11.9,1,1, 6.265, 10418.535, 343.538, 52867.104 23/04/18,23:22:28,13,10,1, 11.9,1,1, 6.265, 10418.538, 343.548, 52867.046 23/04/18,23:22:28,14,10,1, 11.9,1,1, 6.265, 10418.538, 343.557, 52867.111 23/04/18,23:22:28,15,10,1, 11.9,1,1, 6.265, 10418.506, 343.551, 52867.044 23/04/18,23:22:28,16,10,1, 11.9,1,1, 6.265, 10418.539, 343.571, 52867.114 23/04/18,23:22:28,17,10,1, 11.9,1,1, 6.265, 10418.528, 343.606, 52867.113 23/04/18,23:22:28,18,10,1, 11.9,1,1, 6.265, 10418.514, 343.609, 52867.145 23/04/18,23:22:28,19,10,1, 11.9,1,1, 6.265, 10418.508, 343.606, 52867.171 23/04/18,23:22:29,00,10,1, 11.8,1,1, 6.261, 10418.504, 343.606, 52867.171 23/04/18,23:22:29,01,10,1, 11.8,1,1, 6.261, 10418.530, 343.623, 52867.137 23/04/18,23:22:29,02,10,1, 11.8,1,1, 6.261, 10418.507, 343.656, 52867.162 23/04/18,23:22:29,03,10,1, 11.8,1,1, 6.261, 10418.496, 343.647, 52867.115 23/04/18,23:22:29,04,10,1, 11.8,1,1, 6.261, 10418.500, 343.653, 52867.148 23/04/18,23:22:29,05,10,1, 11.8,1,1, 6.261, 10418.487, 343.666, 52867.154 23/04/18,23:22:29,06,10,1, 11.8,1,1, 6.261, 10418.514, 343.655, 52867.165 23/04/18,23:22:29,07,10,1, 11.8,1,1, 6.261, 10418.499, 343.677, 52867.205 23/04/18,23:22:29,08,10,1, 11.8,1,1, 6.261, 10418.491, 343.672, 52867.233 23/04/18,23:22:29,09,10,1, 11.8,1,1, 6.261, 10418.474, 343.715, 52867.206 23/04/18,23:22:29,10,10,1, 11.8,1,1, 6.261, 10418.499, 343.732, 52867.201 23/04/18,23:22:29,11,10,1, 11.8,1,1, 6.261, 10418.494, 343.717, 52867.232 23/04/18,23:22:29,12,10,1, 11.8,1,1, 6.261, 10418.470, 343.741, 52867.234 23/04/18,23:22:29,13,10,1, 11.8,1,1, 6.261, 10418.475, 343.757, 52867.252 23/04/18,23:22:29,14,10,1, 11.8,1,1, 6.261, 10418.460, 343.756, 52867.045 23/04/18,23:22:29,15,10,1, 11.8,1,1, 6.261, 10418.452, 343.781, 52867.306 23/04/18,23:22:29,16,10,1, 11.8,1,1, 6.261, 10418.462, 343.813, 52867.293 23/04/18,23:22:29,17,10,1, 11.8,1,1, 6.261, 10418.453, 343.808, 52867.289 23/04/18,23:22:29,18,10,1, 11.8,1,1, 6.261, 10418.465, 343.800, 52867.258 23/04/18,23:22:29,19,10,1, 11.8,1,1, 6.261, 10418.460, 343.840, 52867.299 23/04/18,23:22:30,00,10,1, 11.9,1,1, 6.266, 10418.454, 343.840, 52867.299 23/04/18,23:22:30,01,10,1, 11.9,1,1, 6.266, 10418.435, 343.866, 52867.335 23/04/18,23:22:30,02,10,1, 11.9,1,1, 6.266, 10418.422, 343.862, 52867.318 23/04/18,23:22:30,03,10,1, 11.9,1,1, 6.266, 10418.438, 343.875, 52867.336 23/04/18,23:22:30,04,10,1, 11.9,1,1, 6.266, 10418.414, 343.900, 52867.311 23/04/18,23:22:30,05,10,1, 11.9,1,1, 6.266, 10418.378, 343.898, 52867.290 23/04/18,23:22:30,06,10,1, 11.9,1,1, 6.266, 10418.390, 343.927, 52867.260 23/04/18,23:22:30,07,10,1, 11.9,1,1, 6.266, 10418.443, 343.928, 52867.286 23/04/18,23:22:30,08,10,1, 11.9,1,1, 6.266, 10418.374, 343.933, 52867.283 23/04/18,23:22:30,09,10,1, 11.9,1,1, 6.266, 10418.400, 343.954, 52867.356 23/04/18,23:22:30,10,10,1, 11.9,1,1, 6.266, 10418.398, 343.961, 52867.373 23/04/18,23:22:30,11,10,1, 11.9,1,1, 6.266, 10418.388, 343.962, 52867.380 23/04/18,23:22:30,12,10,1, 11.9,1,1, 6.266, 10418.385, 343.992, 52867.438 23/04/18,23:22:30,13,10,1, 11.9,1,1, 6.266, 10418.352, 344.013, 52867.404 23/04/18,23:22:30,14,10,1, 11.9,1,1, 6.266, 10418.350, 344.043, 52867.412 23/04/18,23:22:30,15,10,1, 11.9,1,1, 6.266, 10418.359, 344.031, 52867.418 23/04/18,23:22:30,16,10,1, 11.9,1,1, 6.266, 10418.370, 344.061, 52867.451 23/04/18,23:22:30,17,10,1, 11.9,1,1, 6.266, 10418.341, 344.071, 52867.470 23/04/18,23:22:30,18,10,1, 11.9,1,1, 6.266, 10418.318, 344.086, 52867.429 23/04/18,23:22:30,19,10,1, 11.9,1,1, 6.266, 10418.324, 344.078, 52867.504 23/04/18,23:22:31,00,10,1, 11.9,1,1, 6.262, 10418.321, 344.078, 52867.504 23/04/18,23:22:31,01,10,1, 11.9,1,1, 6.262, 10418.307, 344.129, 52867.446 23/04/18,23:22:31,02,10,1, 11.9,1,1, 6.262, 10418.298, 344.150, 52867.465 23/04/18,23:22:31,03,10,1, 11.9,1,1, 6.262, 10418.289, 344.145, 52867.457 23/04/18,23:22:31,04,10,1, 11.9,1,1, 6.262, 10418.299, 344.169, 52867.490 23/04/18,23:22:31,05,10,1, 11.9,1,1, 6.262, 10418.282, 344.170, 52867.504 23/04/18,23:22:31,06,10,1, 11.9,1,1, 6.262, 10418.282, 344.149, 52867.468 23/04/18,23:22:31,07,10,1, 11.9,1,1, 6.262, 10418.283, 344.195, 52867.504 23/04/18,23:22:31,08,10,1, 11.9,1,1, 6.262, 10418.279, 344.246, 52867.539 23/04/18,23:22:31,09,10,1, 11.9,1,1, 6.262, 10418.293, 344.202, 52867.476 23/04/18,23:22:31,10,10,1, 11.9,1,1, 6.262, 10418.272, 344.249, 52867.532 23/04/18,23:22:31,11,10,1, 11.9,1,1, 6.262, 10418.267, 344.254, 52867.554 23/04/18,23:22:31,12,10,1, 11.9,1,1, 6.262, 10418.246, 344.259, 52867.553 23/04/18,23:22:31,13,10,1, 11.9,1,1, 6.262, 10418.260, 344.295, 52867.599 23/04/18,23:22:31,14,10,1, 11.9,1,1, 6.262, 10418.244, 344.288, 52867.527 23/04/18,23:22:31,15,10,1, 11.9,1,1, 6.262, 10418.248, 344.301, 52867.567 23/04/18,23:22:31,16,10,1, 11.9,1,1, 6.262, 10418.241, 344.323, 52867.574 23/04/18,23:22:31,17,10,1, 11.9,1,1, 6.262, 10418.218, 344.313, 52867.551 23/04/18,23:22:31,18,10,1, 11.9,1,1, 6.262, 10418.241, 344.347, 52867.605 23/04/18,23:22:31,19,10,1, 11.9,1,1, 6.262, 10418.190, 344.361, 52867.638 23/04/18,23:22:32,00,10,1, 11.9,1,1, 6.262, 10418.187, 344.361, 52867.638 23/04/18,23:22:32,01,10,1, 11.9,1,1, 6.262, 10418.217, 344.367, 52867.604 23/04/18,23:22:32,02,10,1, 11.9,1,1, 6.262, 10418.219, 344.390, 52867.648 23/04/18,23:22:32,03,10,1, 11.9,1,1, 6.262, 10418.180, 344.405, 52867.673 23/04/18,23:22:32,04,10,1, 11.9,1,1, 6.262, 10418.184, 344.430, 52867.604 23/04/18,23:22:32,05,10,1, 11.9,1,1, 6.262, 10418.183, 344.441, 52867.662 23/04/18,23:22:32,06,10,1, 11.9,1,1, 6.262, 10418.168, 344.443, 52867.660 23/04/18,23:22:32,07,10,1, 11.9,1,1, 6.262, 10418.193, 344.453, 52867.653 23/04/18,23:22:32,08,10,1, 11.9,1,1, 6.262, 10418.146, 344.461, 52867.657 23/04/18,23:22:32,09,10,1, 11.9,1,1, 6.262, 10418.146, 344.496, 52867.705 23/04/18,23:22:32,10,10,1, 11.9,1,1, 6.262, 10418.149, 344.499, 52867.643 23/04/18,23:22:32,11,10,1, 11.9,1,1, 6.262, 10418.162, 344.516, 52867.670 23/04/18,23:22:32,12,10,1, 11.9,1,1, 6.262, 10418.134, 344.527, 52867.689 23/04/18,23:22:32,13,10,1, 11.9,1,1, 6.262, 10418.115, 344.523, 52867.648 23/04/18,23:22:32,14,10,1, 11.9,1,1, 6.262, 10418.133, 344.543, 52867.746 23/04/18,23:22:32,15,10,1, 11.9,1,1, 6.262, 10418.139, 344.554, 52867.738 23/04/18,23:22:32,16,10,1, 11.9,1,1, 6.262, 10418.109, 344.563, 52867.701 23/04/18,23:22:32,17,10,1, 11.9,1,1, 6.262, 10418.109, 344.573, 52867.731 23/04/18,23:22:32,18,10,1, 11.9,1,1, 6.262, 10418.089, 344.601, 52867.759 23/04/18,23:22:32,19,10,1, 11.9,1,1, 6.262, 10418.097, 344.593, 52867.772 23/04/18,23:22:33,00,09,1, 11.9,1,1, 6.261, 10418.096, 344.593, 52867.772 23/04/18,23:22:33,01,09,1, 11.9,1,1, 6.261, 10418.074, 344.621, 52867.756 23/04/18,23:22:33,02,09,1, 11.9,1,1, 6.261, 10418.072, 344.626, 52867.794 23/04/18,23:22:33,03,09,1, 11.9,1,1, 6.261, 10418.072, 344.633, 52867.733 23/04/18,23:22:33,04,09,1, 11.9,1,1, 6.261, 10418.069, 344.652, 52867.809 23/04/18,23:22:33,05,09,1, 11.9,1,1, 6.261, 10418.032, 344.688, 52867.746 23/04/18,23:22:33,06,09,1, 11.9,1,1, 6.261, 10418.062, 344.667, 52867.762 23/04/18,23:22:33,07,09,1, 11.9,1,1, 6.261, 10418.038, 344.718, 52867.794 23/04/18,23:22:33,08,09,1, 11.9,1,1, 6.261, 10418.027, 344.708, 52867.792 23/04/18,23:22:33,09,09,1, 11.9,1,1, 6.261, 10418.030, 344.719, 52867.821 23/04/18,23:22:33,10,09,1, 11.9,1,1, 6.261, 10418.022, 344.747, 52867.814 23/04/18,23:22:33,11,09,1, 11.9,1,1, 6.261, 10418.017, 344.747, 52867.884 23/04/18,23:22:33,12,09,1, 11.9,1,1, 6.261, 10418.027, 344.752, 52867.839 23/04/18,23:22:33,13,09,1, 11.9,1,1, 6.261, 10418.035, 344.775, 52867.850 23/04/18,23:22:33,14,09,1, 11.9,1,1, 6.261, 10418.001, 344.784, 52867.808 23/04/18,23:22:33,15,09,1, 11.9,1,1, 6.261, 10418.012, 344.785, 52867.856 23/04/18,23:22:33,16,09,1, 11.9,1,1, 6.261, 10418.005, 344.809, 52867.838 23/04/18,23:22:33,17,09,1, 11.9,1,1, 6.261, 10417.995, 344.823, 52867.888 23/04/18,23:22:33,18,09,1, 11.9,1,1, 6.261, 10417.988, 344.790, 52867.859 23/04/18,23:22:33,19,09,1, 11.9,1,1, 6.261, 10417.997, 344.811, 52867.878 23/04/18,23:22:34,00,10,1, 11.9,1,1, 6.262, 10417.995, 344.811, 52867.878 23/04/18,23:22:34,01,10,1, 11.9,1,1, 6.262, 10417.977, 344.853, 52867.923 23/04/18,23:22:34,02,10,1, 11.9,1,1, 6.262, 10417.977, 344.854, 52867.875 23/04/18,23:22:34,03,10,1, 11.9,1,1, 6.262, 10417.971, 344.846, 52867.914 23/04/18,23:22:34,04,10,1, 11.9,1,1, 6.262, 10417.971, 344.872, 52867.914 23/04/18,23:22:34,05,10,1, 11.9,1,1, 6.262, 10417.956, 344.897, 52867.974 23/04/18,23:22:34,06,10,1, 11.9,1,1, 6.262, 10417.962, 344.903, 52867.963 23/04/18,23:22:34,07,10,1, 11.9,1,1, 6.262, 10417.947, 344.920, 52867.966 23/04/18,23:22:34,08,10,1, 11.9,1,1, 6.262, 10417.933, 344.931, 52867.965 23/04/18,23:22:34,09,10,1, 11.9,1,1, 6.262, 10417.951, 344.919, 52867.984 23/04/18,23:22:34,10,10,1, 11.9,1,1, 6.262, 10417.916, 344.954, 52867.988 23/04/18,23:22:34,11,10,1, 11.9,1,1, 6.262, 10417.938, 344.953, 52867.998 23/04/18,23:22:34,12,10,1, 11.9,1,1, 6.262, 10417.886, 344.954, 52867.987 23/04/18,23:22:34,13,10,1, 11.9,1,1, 6.262, 10417.915, 344.990, 52868.041 23/04/18,23:22:34,14,10,1, 11.9,1,1, 6.262, 10417.898, 345.018, 52868.010 23/04/18,23:22:34,15,10,1, 11.9,1,1, 6.262, 10417.902, 345.001, 52868.067 23/04/18,23:22:34,16,10,1, 11.9,1,1, 6.262, 10417.896, 345.031, 52868.056 23/04/18,23:22:34,17,10,1, 11.9,1,1, 6.262, 10417.903, 345.035, 52868.032 23/04/18,23:22:34,18,10,1, 11.9,1,1, 6.262, 10417.881, 345.044, 52868.059 23/04/18,23:22:34,19,10,1, 11.9,1,1, 6.262, 10417.883, 345.044, 52868.086 23/04/18,23:22:35,00,10,1, 11.9,1,1, 6.258, 10417.879, 345.044, 52868.086 23/04/18,23:22:35,01,10,1, 11.9,1,1, 6.258, 10417.875, 345.064, 52868.106 23/04/18,23:22:35,02,10,1, 11.9,1,1, 6.258, 10417.875, 345.074, 52868.097 23/04/18,23:22:35,03,10,1, 11.9,1,1, 6.258, 10417.853, 345.073, 52868.058 23/04/18,23:22:35,04,10,1, 11.9,1,1, 6.258, 10417.882, 345.089, 52868.125 23/04/18,23:22:35,05,10,1, 11.9,1,1, 6.258, 10417.855, 345.103, 52868.082 23/04/18,23:22:35,06,10,1, 11.9,1,1, 6.258, 10417.843, 345.105, 52868.089 23/04/18,23:22:35,07,10,1, 11.9,1,1, 6.258, 10417.867, 345.119, 52868.116 23/04/18,23:22:35,08,10,1, 11.9,1,1, 6.258, 10417.838, 345.149, 52868.110 23/04/18,23:22:35,09,10,1, 11.9,1,1, 6.258, 10417.814, 345.167, 52868.143 23/04/18,23:22:35,10,10,1, 11.9,1,1, 6.258, 10417.825, 345.167, 52868.130 23/04/18,23:22:35,11,10,1, 11.9,1,1, 6.258, 10417.814, 345.166, 52868.151 23/04/18,23:22:35,12,10,1, 11.9,1,1, 6.258, 10417.826, 345.201, 52868.133 23/04/18,23:22:35,13,10,1, 11.9,1,1, 6.258, 10417.817, 345.194, 52868.155 23/04/18,23:22:35,14,10,1, 11.9,1,1, 6.258, 10417.817, 345.209, 52868.149 23/04/18,23:22:35,15,10,1, 11.9,1,1, 6.258, 10417.785, 345.217, 52868.155 23/04/18,23:22:35,16,10,1, 11.9,1,1, 6.258, 10417.778, 345.233, 52868.198 23/04/18,23:22:35,17,10,1, 11.9,1,1, 6.258, 10417.760, 345.246, 52868.137 23/04/18,23:22:35,18,10,1, 11.9,1,1, 6.258, 10417.794, 345.259, 52868.234 23/04/18,23:22:35,19,10,1, 11.9,1,1, 6.258, 10417.781, 345.283, 52868.196 23/04/18,23:22:36,00,10,1, 11.9,1,1, 6.261, 10417.778, 345.283, 52868.196 23/04/18,23:22:36,01,10,1, 11.9,1,1, 6.261, 10417.772, 345.299, 52868.182 23/04/18,23:22:36,02,10,1, 11.9,1,1, 6.261, 10417.739, 345.312, 52868.203 23/04/18,23:22:36,03,10,1, 11.9,1,1, 6.261, 10417.761, 345.333, 52868.231 23/04/18,23:22:36,04,10,1, 11.9,1,1, 6.261, 10417.729, 345.324, 52868.231 23/04/18,23:22:36,05,10,1, 11.9,1,1, 6.261, 10417.751, 345.336, 52868.222 23/04/18,23:22:36,06,10,1, 11.9,1,1, 6.261, 10417.740, 345.345, 52868.263 23/04/18,23:22:36,07,10,1, 11.9,1,1, 6.261, 10417.724, 345.364, 52868.259 23/04/18,23:22:36,08,10,1, 11.9,1,1, 6.261, 10417.736, 345.395, 52868.247 23/04/18,23:22:36,09,10,1, 11.9,1,1, 6.261, 10417.719, 345.398, 52868.234 23/04/18,23:22:36,10,10,1, 11.9,1,1, 6.261, 10417.701, 345.399, 52868.233 23/04/18,23:22:36,11,10,1, 11.9,1,1, 6.261, 10417.702, 345.408, 52868.280 23/04/18,23:22:36,12,10,1, 11.9,1,1, 6.261, 10417.687, 345.433, 52868.292 23/04/18,23:22:36,13,10,1, 11.9,1,1, 6.261, 10417.670, 345.425, 52868.312 23/04/18,23:22:36,14,10,1, 11.9,1,1, 6.261, 10417.661, 345.418, 52868.306 23/04/18,23:22:36,15,10,1, 11.9,1,1, 6.261, 10417.659, 345.446, 52868.307 23/04/18,23:22:36,16,10,1, 11.9,1,1, 6.261, 10417.667, 345.455, 52868.311 23/04/18,23:22:36,17,10,1, 11.9,1,1, 6.261, 10417.643, 345.473, 52868.281 23/04/18,23:22:36,18,10,1, 11.9,1,1, 6.261, 10417.676, 345.476, 52868.311 23/04/18,23:22:36,19,10,1, 11.9,1,1, 6.261, 10417.658, 345.481, 52868.344 23/04/18,23:22:37,00,10,1, 11.9,1,1, 6.261, 10417.653, 345.481, 52868.344 23/04/18,23:22:37,01,10,1, 11.9,1,1, 6.261, 10417.622, 345.520, 52868.360 23/04/18,23:22:37,02,10,1, 11.9,1,1, 6.261, 10417.624, 345.506, 52868.349 23/04/18,23:22:37,03,10,1, 11.9,1,1, 6.261, 10417.609, 345.530, 52868.321 23/04/18,23:22:37,04,10,1, 11.9,1,1, 6.261, 10417.621, 345.537, 52868.387 23/04/18,23:22:37,05,10,1, 11.9,1,1, 6.261, 10417.617, 345.540, 52868.363 23/04/18,23:22:37,06,10,1, 11.9,1,1, 6.261, 10417.593, 345.545, 52868.355 23/04/18,23:22:37,07,10,1, 11.9,1,1, 6.261, 10417.602, 345.552, 52868.387 23/04/18,23:22:37,08,10,1, 11.9,1,1, 6.261, 10417.607, 345.572, 52868.371 23/04/18,23:22:37,09,10,1, 11.9,1,1, 6.261, 10417.582, 345.568, 52868.396 23/04/18,23:22:37,10,10,1, 11.9,1,1, 6.261, 10417.599, 345.591, 52868.426 23/04/18,23:22:37,11,10,1, 11.9,1,1, 6.261, 10417.595, 345.572, 52868.409 23/04/18,23:22:37,12,10,1, 11.9,1,1, 6.261, 10417.602, 345.614, 52868.412 23/04/18,23:22:37,13,10,1, 11.9,1,1, 6.261, 10417.576, 345.612, 52868.440 23/04/18,23:22:37,14,10,1, 11.9,1,1, 6.261, 10417.577, 345.613, 52868.408 23/04/18,23:22:37,15,10,1, 11.9,1,1, 6.261, 10417.579, 345.602, 52868.409 23/04/18,23:22:37,16,10,1, 11.9,1,1, 6.261, 10417.556, 345.613, 52868.473 23/04/18,23:22:37,17,10,1, 11.9,1,1, 6.261, 10417.532, 345.616, 52868.458 23/04/18,23:22:37,18,10,1, 11.9,1,1, 6.261, 10417.539, 345.632, 52868.458 23/04/18,23:22:37,19,10,1, 11.9,1,1, 6.261, 10417.530, 345.645, 52868.439 23/04/18,23:22:38,00,10,1, 11.8,1,1, 6.262, 10417.528, 345.645, 52868.439 23/04/18,23:22:38,01,10,1, 11.8,1,1, 6.262, 10417.540, 345.674, 52868.489 23/04/18,23:22:38,02,10,1, 11.8,1,1, 6.262, 10417.498, 345.675, 52868.482 23/04/18,23:22:38,03,10,1, 11.8,1,1, 6.262, 10417.519, 345.684, 52868.525 23/04/18,23:22:38,04,10,1, 11.8,1,1, 6.262, 10417.523, 345.662, 52868.546 23/04/18,23:22:38,05,10,1, 11.8,1,1, 6.262, 10417.507, 345.708, 52868.540 23/04/18,23:22:38,06,10,1, 11.8,1,1, 6.262, 10417.519, 345.710, 52868.523 23/04/18,23:22:38,07,10,1, 11.8,1,1, 6.262, 10417.488, 345.738, 52868.554 23/04/18,23:22:38,08,10,1, 11.8,1,1, 6.262, 10417.489, 345.711, 52868.552 23/04/18,23:22:38,09,10,1, 11.8,1,1, 6.262, 10417.487, 345.738, 52868.559 23/04/18,23:22:38,10,10,1, 11.8,1,1, 6.262, 10417.500, 345.764, 52868.531 23/04/18,23:22:38,11,10,1, 11.8,1,1, 6.262, 10417.479, 345.742, 52868.586 23/04/18,23:22:38,12,10,1, 11.8,1,1, 6.262, 10417.461, 345.744, 52868.515 23/04/18,23:22:38,13,10,1, 11.8,1,1, 6.262, 10417.453, 345.764, 52868.562 23/04/18,23:22:38,14,10,1, 11.8,1,1, 6.262, 10417.473, 345.752, 52868.592 23/04/18,23:22:38,15,10,1, 11.8,1,1, 6.262, 10417.449, 345.775, 52868.573 23/04/18,23:22:38,16,10,1, 11.8,1,1, 6.262, 10417.457, 345.762, 52868.595 23/04/18,23:22:38,17,10,1, 11.8,1,1, 6.262, 10417.440, 345.777, 52868.626 23/04/18,23:22:38,18,10,1, 11.8,1,1, 6.262, 10417.425, 345.767, 52868.624 23/04/18,23:22:38,19,10,1, 11.8,1,1, 6.262, 10417.433, 345.812, 52868.672 23/04/18,23:22:39,00,10,1, 11.8,1,1, 6.263, 10417.428, 345.812, 52868.672 23/04/18,23:22:39,01,10,1, 11.8,1,1, 6.263, 10417.408, 345.797, 52868.611 23/04/18,23:22:39,02,10,1, 11.8,1,1, 6.263, 10417.400, 345.786, 52868.635 23/04/18,23:22:39,03,10,1, 11.8,1,1, 6.263, 10417.400, 345.804, 52868.606 23/04/18,23:22:39,04,10,1, 11.8,1,1, 6.263, 10417.376, 345.805, 52868.657 23/04/18,23:22:39,05,10,1, 11.8,1,1, 6.263, 10417.380, 345.836, 52868.693 23/04/18,23:22:39,06,10,1, 11.8,1,1, 6.263, 10417.373, 345.811, 52868.679 23/04/18,23:22:39,07,10,1, 11.8,1,1, 6.263, 10417.379, 345.825, 52868.624 23/04/18,23:22:39,08,10,1, 11.8,1,1, 6.263, 10417.352, 345.843, 52868.655 23/04/18,23:22:39,09,10,1, 11.8,1,1, 6.263, 10417.361, 345.841, 52868.659 23/04/18,23:22:39,10,10,1, 11.8,1,1, 6.263, 10417.358, 345.852, 52868.648 23/04/18,23:22:39,11,10,1, 11.8,1,1, 6.263, 10417.323, 345.863, 52868.666 23/04/18,23:22:39,12,10,1, 11.8,1,1, 6.263, 10417.366, 345.853, 52868.605 23/04/18,23:22:39,13,10,1, 11.8,1,1, 6.263, 10417.331, 345.865, 52868.686 23/04/18,23:22:39,14,10,1, 11.8,1,1, 6.263, 10417.311, 345.887, 52868.701 23/04/18,23:22:39,15,10,1, 11.8,1,1, 6.263, 10417.312, 345.883, 52868.680 23/04/18,23:22:39,16,10,1, 11.8,1,1, 6.263, 10417.309, 345.885, 52868.683 23/04/18,23:22:39,17,10,1, 11.8,1,1, 6.263, 10417.284, 345.892, 52868.700 23/04/18,23:22:39,18,10,1, 11.8,1,1, 6.263, 10417.297, 345.882, 52868.701 23/04/18,23:22:39,19,10,1, 11.8,1,1, 6.263, 10417.291, 345.889, 52868.714 23/04/18,23:22:40,00,10,1, 11.9,1,1, 6.263, 10417.286, 345.889, 52868.714 23/04/18,23:22:40,01,10,1, 11.9,1,1, 6.263, 10417.272, 345.912, 52868.720 23/04/18,23:22:40,02,10,1, 11.9,1,1, 6.263, 10417.265, 345.918, 52868.785 23/04/18,23:22:40,03,10,1, 11.9,1,1, 6.263, 10417.269, 345.918, 52868.740 23/04/18,23:22:40,04,10,1, 11.9,1,1, 6.263, 10417.265, 345.905, 52868.736 23/04/18,23:22:40,05,10,1, 11.9,1,1, 6.263, 10417.245, 345.909, 52868.777 23/04/18,23:22:40,06,10,1, 11.9,1,1, 6.263, 10417.246, 345.949, 52868.748 23/04/18,23:22:40,07,10,1, 11.9,1,1, 6.263, 10417.223, 345.976, 52868.768 23/04/18,23:22:40,08,10,1, 11.9,1,1, 6.263, 10417.241, 345.955, 52868.782 23/04/18,23:22:40,09,10,1, 11.9,1,1, 6.263, 10417.221, 345.953, 52868.780 23/04/18,23:22:40,10,10,1, 11.9,1,1, 6.263, 10417.178, 345.959, 52868.799 23/04/18,23:22:40,11,10,1, 11.9,1,1, 6.263, 10417.206, 345.973, 52868.883 23/04/18,23:22:40,12,10,1, 11.9,1,1, 6.263, 10417.235, 345.984, 52868.829 23/04/18,23:22:40,13,10,1, 11.9,1,1, 6.263, 10417.223, 345.989, 52868.820 23/04/18,23:22:40,14,10,1, 11.9,1,1, 6.263, 10417.201, 345.943, 52868.786 23/04/18,23:22:40,15,10,1, 11.9,1,1, 6.263, 10417.190, 345.966, 52868.867 23/04/18,23:22:40,16,10,1, 11.9,1,1, 6.263, 10417.179, 345.977, 52868.831 23/04/18,23:22:40,17,10,1, 11.9,1,1, 6.263, 10417.181, 346.018, 52868.852 23/04/18,23:22:40,18,10,1, 11.9,1,1, 6.263, 10417.175, 346.005, 52868.861 23/04/18,23:22:40,19,10,1, 11.9,1,1, 6.263, 10417.165, 346.006, 52868.849 23/04/18,23:22:41,00,10,1, 11.9,1,1, 6.262, 10417.161, 346.006, 52868.849 23/04/18,23:22:41,01,10,1, 11.9,1,1, 6.262, 10417.155, 346.002, 52868.864 23/04/18,23:22:41,02,10,1, 11.9,1,1, 6.262, 10417.150, 346.028, 52868.865 23/04/18,23:22:41,03,10,1, 11.9,1,1, 6.262, 10417.137, 345.998, 52868.846 23/04/18,23:22:41,04,10,1, 11.9,1,1, 6.262, 10417.141, 346.022, 52868.882 23/04/18,23:22:41,05,10,1, 11.9,1,1, 6.262, 10417.119, 346.024, 52868.875 23/04/18,23:22:41,06,10,1, 11.9,1,1, 6.262, 10417.104, 346.041, 52868.931 23/04/18,23:22:41,07,10,1, 11.9,1,1, 6.262, 10417.140, 346.066, 52868.909 23/04/18,23:22:41,08,10,1, 11.9,1,1, 6.262, 10417.109, 346.073, 52868.912 23/04/18,23:22:41,09,10,1, 11.9,1,1, 6.262, 10417.140, 346.079, 52868.938 23/04/18,23:22:41,10,10,1, 11.9,1,1, 6.262, 10417.106, 346.092, 52868.931 23/04/18,23:22:41,11,10,1, 11.9,1,1, 6.262, 10417.087, 346.069, 52868.934 23/04/18,23:22:41,12,10,1, 11.9,1,1, 6.262, 10417.092, 346.096, 52868.890 23/04/18,23:22:41,13,10,1, 11.9,1,1, 6.262, 10417.081, 346.096, 52868.944 23/04/18,23:22:41,14,10,1, 11.9,1,1, 6.262, 10417.069, 346.107, 52868.920 23/04/18,23:22:41,15,10,1, 11.9,1,1, 6.262, 10417.092, 346.113, 52868.925 23/04/18,23:22:41,16,10,1, 11.9,1,1, 6.262, 10417.071, 346.093, 52868.911 23/04/18,23:22:41,17,10,1, 11.9,1,1, 6.262, 10417.073, 346.110, 52868.942 23/04/18,23:22:41,18,10,1, 11.9,1,1, 6.262, 10417.054, 346.116, 52868.986 23/04/18,23:22:41,19,10,1, 11.9,1,1, 6.262, 10417.074, 346.124, 52868.983 23/04/18,23:22:42,00,10,1, 11.9,1,1, 6.263, 10417.069, 346.124, 52868.983 23/04/18,23:22:42,01,10,1, 11.9,1,1, 6.263, 10417.063, 346.124, 52868.983 23/04/18,23:22:42,02,10,1, 11.9,1,1, 6.263, 10417.054, 346.158, 52868.974 23/04/18,23:22:42,03,10,1, 11.9,1,1, 6.263, 10417.031, 346.138, 52869.018 23/04/18,23:22:42,04,10,1, 11.9,1,1, 6.263, 10417.067, 346.132, 52868.895 23/04/18,23:22:42,05,10,1, 11.9,1,1, 6.263, 10417.065, 346.138, 52869.014 23/04/18,23:22:42,06,10,1, 11.9,1,1, 6.263, 10417.038, 346.150, 52869.029 23/04/18,23:22:42,07,10,1, 11.9,1,1, 6.263, 10417.041, 346.139, 52869.031 23/04/18,23:22:42,08,10,1, 11.9,1,1, 6.263, 10417.045, 346.135, 52869.053 23/04/18,23:22:42,09,10,1, 11.9,1,1, 6.263, 10417.034, 346.151, 52869.026 23/04/18,23:22:42,10,10,1, 11.9,1,1, 6.263, 10417.013, 346.158, 52869.024 23/04/18,23:22:42,11,10,1, 11.9,1,1, 6.263, 10417.024, 346.153, 52869.040 23/04/18,23:22:42,12,10,1, 11.9,1,1, 6.263, 10416.997, 346.157, 52869.013 23/04/18,23:22:42,13,10,1, 11.9,1,1, 6.263, 10417.020, 346.158, 52869.037 23/04/18,23:22:42,14,10,1, 11.9,1,1, 6.263, 10417.013, 346.205, 52869.014 23/04/18,23:22:42,15,10,1, 11.9,1,1, 6.263, 10416.999, 346.181, 52869.079 23/04/18,23:22:42,16,10,1, 11.9,1,1, 6.263, 10417.001, 346.190, 52869.066 23/04/18,23:22:42,17,10,1, 11.9,1,1, 6.263, 10416.984, 346.196, 52869.096 23/04/18,23:22:42,18,10,1, 11.9,1,1, 6.263, 10417.003, 346.189, 52869.102 23/04/18,23:22:42,19,10,1, 11.9,1,1, 6.263, 10416.988, 346.182, 52869.141 23/04/18,23:22:43,00,10,1, 12.0,1,1, 6.260, 10416.986, 346.182, 52869.141 23/04/18,23:22:43,01,10,1, 12.0,1,1, 6.260, 10416.967, 346.216, 52869.083 23/04/18,23:22:43,02,10,1, 12.0,1,1, 6.260, 10416.956, 346.201, 52869.164 23/04/18,23:22:43,03,10,1, 12.0,1,1, 6.260, 10416.969, 346.198, 52869.125 23/04/18,23:22:43,04,10,1, 12.0,1,1, 6.260, 10416.976, 346.242, 52869.072 23/04/18,23:22:43,05,10,1, 12.0,1,1, 6.260, 10416.960, 346.184, 52869.130 23/04/18,23:22:43,06,10,1, 12.0,1,1, 6.260, 10416.952, 346.207, 52869.153 23/04/18,23:22:43,07,10,1, 12.0,1,1, 6.260, 10416.944, 346.210, 52869.186 23/04/18,23:22:43,08,10,1, 12.0,1,1, 6.260, 10416.956, 346.196, 52869.138 23/04/18,23:22:43,09,10,1, 12.0,1,1, 6.260, 10416.924, 346.218, 52869.180 23/04/18,23:22:43,10,10,1, 12.0,1,1, 6.260, 10416.932, 346.198, 52869.186 23/04/18,23:22:43,11,10,1, 12.0,1,1, 6.260, 10416.930, 346.209, 52869.180 23/04/18,23:22:43,12,10,1, 12.0,1,1, 6.260, 10416.912, 346.216, 52869.118 23/04/18,23:22:43,13,10,1, 12.0,1,1, 6.260, 10416.910, 346.196, 52869.225 23/04/18,23:22:43,14,10,1, 12.0,1,1, 6.260, 10416.897, 346.211, 52869.170 23/04/18,23:22:43,15,10,1, 12.0,1,1, 6.260, 10416.922, 346.203, 52869.221 23/04/18,23:22:43,16,10,1, 12.0,1,1, 6.260, 10416.902, 346.209, 52869.198 23/04/18,23:22:43,17,10,1, 12.0,1,1, 6.260, 10416.885, 346.222, 52869.185 23/04/18,23:22:43,18,10,1, 12.0,1,1, 6.260, 10416.899, 346.220, 52869.195 23/04/18,23:22:43,19,10,1, 12.0,1,1, 6.260, 10416.882, 346.218, 52869.209 23/04/18,23:22:44,00,10,1, 11.9,1,1, 6.261, 10416.877, 346.218, 52869.209 23/04/18,23:22:44,01,10,1, 11.9,1,1, 6.261, 10416.877, 346.232, 52869.231 23/04/18,23:22:44,02,10,1, 11.9,1,1, 6.261, 10416.870, 346.223, 52869.240 23/04/18,23:22:44,03,10,1, 11.9,1,1, 6.261, 10416.857, 346.217, 52869.220 23/04/18,23:22:44,04,10,1, 11.9,1,1, 6.261, 10416.842, 346.203, 52869.187 23/04/18,23:22:44,05,10,1, 11.9,1,1, 6.261, 10416.826, 346.210, 52869.235 23/04/18,23:22:44,06,10,1, 11.9,1,1, 6.261, 10416.842, 346.214, 52869.238 23/04/18,23:22:44,07,10,1, 11.9,1,1, 6.261, 10416.853, 346.210, 52869.178 23/04/18,23:22:44,08,10,1, 11.9,1,1, 6.261, 10416.846, 346.230, 52869.269 23/04/18,23:22:44,09,10,1, 11.9,1,1, 6.261, 10416.828, 346.215, 52869.258 23/04/18,23:22:44,10,10,1, 11.9,1,1, 6.261, 10416.828, 346.205, 52869.223 23/04/18,23:22:44,11,10,1, 11.9,1,1, 6.261, 10416.825, 346.212, 52869.294 23/04/18,23:22:44,12,10,1, 11.9,1,1, 6.261, 10416.790, 346.204, 52869.267 23/04/18,23:22:44,13,10,1, 11.9,1,1, 6.261, 10416.807, 346.220, 52869.280 23/04/18,23:22:44,14,10,1, 11.9,1,1, 6.261, 10416.794, 346.220, 52869.276 23/04/18,23:22:44,15,10,1, 11.9,1,1, 6.261, 10416.770, 346.198, 52869.277 23/04/18,23:22:44,16,10,1, 11.9,1,1, 6.261, 10416.764, 346.222, 52869.277 23/04/18,23:22:44,17,10,1, 11.9,1,1, 6.261, 10416.776, 346.212, 52869.313 23/04/18,23:22:44,18,10,1, 11.9,1,1, 6.261, 10416.762, 346.208, 52869.299 23/04/18,23:22:44,19,10,1, 11.9,1,1, 6.261, 10416.770, 346.233, 52869.311 23/04/18,23:22:45,00,10,1, 11.9,1,1, 6.261, 10416.769, 346.233, 52869.311 23/04/18,23:22:45,01,10,1, 11.9,1,1, 6.261, 10416.757, 346.233, 52869.283 23/04/18,23:22:45,02,10,1, 11.9,1,1, 6.261, 10416.763, 346.215, 52869.324 23/04/18,23:22:45,03,10,1, 11.9,1,1, 6.261, 10416.750, 346.211, 52869.310 23/04/18,23:22:45,04,10,1, 11.9,1,1, 6.261, 10416.712, 346.210, 52869.295 23/04/18,23:22:45,05,10,1, 11.9,1,1, 6.261, 10416.700, 346.190, 52869.332 23/04/18,23:22:45,06,10,1, 11.9,1,1, 6.261, 10416.722, 346.223, 52869.305 23/04/18,23:22:45,07,10,1, 11.9,1,1, 6.261, 10416.703, 346.222, 52869.321 23/04/18,23:22:45,08,10,1, 11.9,1,1, 6.261, 10416.714, 346.227, 52869.304 23/04/18,23:22:45,09,10,1, 11.9,1,1, 6.261, 10416.681, 346.217, 52869.365 23/04/18,23:22:45,10,10,1, 11.9,1,1, 6.261, 10416.707, 346.209, 52869.361 23/04/18,23:22:45,11,10,1, 11.9,1,1, 6.261, 10416.676, 346.194, 52869.354 23/04/18,23:22:45,12,10,1, 11.9,1,1, 6.261, 10416.695, 346.184, 52869.293 23/04/18,23:22:45,13,10,1, 11.9,1,1, 6.261, 10416.686, 346.197, 52869.351 23/04/18,23:22:45,14,10,1, 11.9,1,1, 6.261, 10416.657, 346.209, 52869.344 23/04/18,23:22:45,15,10,1, 11.9,1,1, 6.261, 10416.642, 346.194, 52869.344 23/04/18,23:22:45,16,10,1, 11.9,1,1, 6.261, 10416.656, 346.177, 52869.366 23/04/18,23:22:45,17,10,1, 11.9,1,1, 6.261, 10416.627, 346.206, 52869.339 23/04/18,23:22:45,18,10,1, 11.9,1,1, 6.261, 10416.637, 346.227, 52869.384 23/04/18,23:22:45,19,10,1, 11.9,1,1, 6.261, 10416.618, 346.205, 52869.359 23/04/18,23:22:46,00,10,1, 11.9,1,1, 6.265, 10416.610, 346.205, 52869.359 23/04/18,23:22:46,01,10,1, 11.9,1,1, 6.265, 10416.608, 346.205, 52869.408 23/04/18,23:22:46,02,10,1, 11.9,1,1, 6.265, 10416.605, 346.184, 52869.424 23/04/18,23:22:46,03,10,1, 11.9,1,1, 6.265, 10416.591, 346.219, 52869.472 23/04/18,23:22:46,04,10,1, 11.9,1,1, 6.265, 10416.596, 346.198, 52869.441 23/04/18,23:22:46,05,10,1, 11.9,1,1, 6.265, 10416.587, 346.204, 52869.429 23/04/18,23:22:46,06,10,1, 11.9,1,1, 6.265, 10416.564, 346.225, 52869.477 23/04/18,23:22:46,07,10,1, 11.9,1,1, 6.265, 10416.566, 346.183, 52869.438 23/04/18,23:22:46,08,10,1, 11.9,1,1, 6.265, 10416.539, 346.201, 52869.419 23/04/18,23:22:46,09,10,1, 11.9,1,1, 6.265, 10416.566, 346.196, 52869.459 23/04/18,23:22:46,10,10,1, 11.9,1,1, 6.265, 10416.524, 346.201, 52869.442 23/04/18,23:22:46,11,10,1, 11.9,1,1, 6.265, 10416.533, 346.209, 52869.494 23/04/18,23:22:46,12,10,1, 11.9,1,1, 6.265, 10416.512, 346.198, 52869.492 23/04/18,23:22:46,13,10,1, 11.9,1,1, 6.265, 10416.526, 346.214, 52869.452 23/04/18,23:22:46,14,10,1, 11.9,1,1, 6.265, 10416.499, 346.203, 52869.477 23/04/18,23:22:46,15,10,1, 11.9,1,1, 6.265, 10416.488, 346.213, 52869.470 23/04/18,23:22:46,16,10,1, 11.9,1,1, 6.265, 10416.502, 346.207, 52869.516 23/04/18,23:22:46,17,10,1, 11.9,1,1, 6.265, 10416.471, 346.205, 52869.440 23/04/18,23:22:46,18,10,1, 11.9,1,1, 6.265, 10416.484, 346.193, 52869.497 23/04/18,23:22:46,19,10,1, 11.9,1,1, 6.265, 10416.463, 346.218, 52869.489 23/04/18,23:22:47,00,10,1, 11.9,1,1, 6.261, 10416.460, 346.218, 52869.489 23/04/18,23:22:47,01,10,1, 11.9,1,1, 6.261, 10416.439, 346.203, 52869.521 23/04/18,23:22:47,02,10,1, 11.9,1,1, 6.261, 10416.437, 346.221, 52869.545 23/04/18,23:22:47,03,10,1, 11.9,1,1, 6.261, 10416.450, 346.205, 52869.502 23/04/18,23:22:47,04,10,1, 11.9,1,1, 6.261, 10416.432, 346.215, 52869.579 23/04/18,23:22:47,05,10,1, 11.9,1,1, 6.261, 10416.407, 346.214, 52869.570 23/04/18,23:22:47,06,10,1, 11.9,1,1, 6.261, 10416.411, 346.230, 52869.603 23/04/18,23:22:47,07,10,1, 11.9,1,1, 6.261, 10416.409, 346.239, 52869.564 23/04/18,23:22:47,08,10,1, 11.9,1,1, 6.261, 10416.388, 346.215, 52869.597 23/04/18,23:22:47,09,10,1, 11.9,1,1, 6.261, 10416.383, 346.227, 52869.611 23/04/18,23:22:47,10,10,1, 11.9,1,1, 6.261, 10416.376, 346.228, 52869.596 23/04/18,23:22:47,11,10,1, 11.9,1,1, 6.261, 10416.367, 346.200, 52869.587 23/04/18,23:22:47,12,10,1, 11.9,1,1, 6.261, 10416.353, 346.231, 52869.544 23/04/18,23:22:47,13,10,1, 11.9,1,1, 6.261, 10416.352, 346.210, 52869.599 23/04/18,23:22:47,14,10,1, 11.9,1,1, 6.261, 10416.343, 346.222, 52869.629 23/04/18,23:22:47,15,10,1, 11.9,1,1, 6.261, 10416.322, 346.200, 52869.582 23/04/18,23:22:47,16,10,1, 11.9,1,1, 6.261, 10416.305, 346.208, 52869.606 23/04/18,23:22:47,17,10,1, 11.9,1,1, 6.261, 10416.307, 346.209, 52869.604 23/04/18,23:22:47,18,10,1, 11.9,1,1, 6.261, 10416.307, 346.235, 52869.626 23/04/18,23:22:47,19,10,1, 11.9,1,1, 6.261, 10416.311, 346.215, 52869.668 23/04/18,23:22:48,00,10,1, 11.8,1,1, 6.265, 10416.310, 346.215, 52869.668 23/04/18,23:22:48,01,10,1, 11.8,1,1, 6.265, 10416.279, 346.245, 52869.697 23/04/18,23:22:48,02,10,1, 11.8,1,1, 6.265, 10416.263, 346.241, 52869.668 23/04/18,23:22:48,03,10,1, 11.8,1,1, 6.265, 10416.263, 346.243, 52869.695 23/04/18,23:22:48,04,10,1, 11.8,1,1, 6.265, 10416.265, 346.213, 52869.655 23/04/18,23:22:48,05,10,1, 11.8,1,1, 6.265, 10416.245, 346.237, 52869.694 23/04/18,23:22:48,06,10,1, 11.8,1,1, 6.265, 10416.228, 346.238, 52869.649 23/04/18,23:22:48,07,10,1, 11.8,1,1, 6.265, 10416.217, 346.244, 52869.699 23/04/18,23:22:48,08,10,1, 11.8,1,1, 6.265, 10416.222, 346.231, 52869.701 23/04/18,23:22:48,09,10,1, 11.8,1,1, 6.265, 10416.192, 346.247, 52869.681 23/04/18,23:22:48,10,10,1, 11.8,1,1, 6.265, 10416.217, 346.231, 52869.693 23/04/18,23:22:48,11,10,1, 11.8,1,1, 6.265, 10416.200, 346.226, 52869.711 23/04/18,23:22:48,12,10,1, 11.8,1,1, 6.265, 10416.172, 346.234, 52869.713 23/04/18,23:22:48,13,10,1, 11.8,1,1, 6.265, 10416.169, 346.232, 52869.755 23/04/18,23:22:48,14,10,1, 11.8,1,1, 6.265, 10416.174, 346.216, 52869.681 23/04/18,23:22:48,15,10,1, 11.8,1,1, 6.265, 10416.155, 346.210, 52869.715 23/04/18,23:22:48,16,10,1, 11.8,1,1, 6.265, 10416.151, 346.208, 52869.731 23/04/18,23:22:48,17,10,1, 11.8,1,1, 6.265, 10416.108, 346.207, 52869.685 23/04/18,23:22:48,18,10,1, 11.8,1,1, 6.265, 10416.117, 346.238, 52869.754 23/04/18,23:22:48,19,10,1, 11.8,1,1, 6.265, 10416.124, 346.211, 52869.666 23/04/18,23:22:49,00,10,1, 11.8,1,1, 6.259, 10416.118, 346.211, 52869.666 23/04/18,23:22:49,01,10,1, 11.8,1,1, 6.259, 10416.108, 346.181, 52869.754 23/04/18,23:22:49,02,10,1, 11.8,1,1, 6.259, 10416.017, 346.214, 52869.807 23/04/18,23:22:49,03,10,1, 11.8,1,1, 6.259, 10416.062, 346.184, 52869.762 23/04/18,23:22:49,04,10,1, 11.8,1,1, 6.259, 10416.061, 346.199, 52869.769 23/04/18,23:22:49,05,10,1, 11.8,1,1, 6.259, 10416.043, 346.186, 52869.787 23/04/18,23:22:49,06,10,1, 11.8,1,1, 6.259, 10416.048, 346.204, 52869.799 23/04/18,23:22:49,07,10,1, 11.8,1,1, 6.259, 10416.019, 346.204, 52869.772 23/04/18,23:22:49,08,10,1, 11.8,1,1, 6.259, 10416.028, 346.206, 52869.753 23/04/18,23:22:49,09,10,1, 11.8,1,1, 6.259, 10416.010, 346.211, 52869.814 23/04/18,23:22:49,10,10,1, 11.8,1,1, 6.259, 10415.990, 346.191, 52869.820 23/04/18,23:22:49,11,10,1, 11.8,1,1, 6.259, 10415.956, 346.194, 52869.819 23/04/18,23:22:49,12,10,1, 11.8,1,1, 6.259, 10415.966, 346.192, 52869.775 23/04/18,23:22:49,13,10,1, 11.8,1,1, 6.259, 10415.921, 346.206, 52869.837 23/04/18,23:22:49,14,10,1, 11.8,1,1, 6.259, 10415.919, 346.200, 52869.821 23/04/18,23:22:49,15,10,1, 11.8,1,1, 6.259, 10415.921, 346.183, 52869.841 23/04/18,23:22:49,16,10,1, 11.8,1,1, 6.259, 10415.922, 346.192, 52869.809 23/04/18,23:22:49,17,10,1, 11.8,1,1, 6.259, 10415.896, 346.208, 52869.810 23/04/18,23:22:49,18,10,1, 11.8,1,1, 6.259, 10415.886, 346.165, 52869.806 23/04/18,23:22:49,19,10,1, 11.8,1,1, 6.259, 10415.846, 346.185, 52869.892 23/04/18,23:22:50,00,10,1, 11.8,1,1, 6.260, 10415.843, 346.185, 52869.892 23/04/18,23:22:50,01,10,1, 11.8,1,1, 6.260, 10415.860, 346.160, 52869.900 23/04/18,23:22:50,02,10,1, 11.8,1,1, 6.260, 10415.833, 346.192, 52869.923 23/04/18,23:22:50,03,10,1, 11.8,1,1, 6.260, 10415.832, 346.182, 52869.882 23/04/18,23:22:50,04,10,1, 11.8,1,1, 6.260, 10415.823, 346.173, 52869.891 23/04/18,23:22:50,05,10,1, 11.8,1,1, 6.260, 10415.790, 346.170, 52870.175 23/04/18,23:22:50,06,10,1, 11.8,1,1, 6.260, 10415.838, 346.157, 52869.928 23/04/18,23:22:50,07,10,1, 11.8,1,1, 6.260, 10415.822, 346.133, 52869.913 23/04/18,23:22:50,08,10,1, 11.8,1,1, 6.260, 10415.759, 346.139, 52869.914 23/04/18,23:22:50,09,10,1, 11.8,1,1, 6.260, 10415.762, 346.113, 52869.879 23/04/18,23:22:50,10,10,1, 11.8,1,1, 6.260, 10415.752, 346.149, 52869.907 23/04/18,23:22:50,11,10,1, 11.8,1,1, 6.260, 10415.721, 346.152, 52869.901 23/04/18,23:22:50,12,10,1, 11.8,1,1, 6.260, 10415.716, 346.148, 52869.879 23/04/18,23:22:50,13,10,1, 11.8,1,1, 6.260, 10415.720, 346.123, 52869.901 23/04/18,23:22:50,14,10,1, 11.8,1,1, 6.260, 10415.711, 346.152, 52869.926 23/04/18,23:22:50,15,10,1, 11.8,1,1, 6.260, 10415.687, 346.105, 52869.900 23/04/18,23:22:50,16,10,1, 11.8,1,1, 6.260, 10415.661, 346.120, 52869.902 23/04/18,23:22:50,17,10,1, 11.8,1,1, 6.260, 10415.662, 346.126, 52869.947 23/04/18,23:22:50,18,10,1, 11.8,1,1, 6.260, 10415.641, 346.108, 52869.930 23/04/18,23:22:50,19,10,1, 11.8,1,1, 6.260, 10415.623, 346.126, 52869.956 23/04/18,23:22:51,00,10,1, 11.9,1,1, 6.263, 10415.617, 346.126, 52869.956 23/04/18,23:22:51,01,10,1, 11.9,1,1, 6.263, 10415.620, 346.115, 52869.956 23/04/18,23:22:51,02,10,1, 11.9,1,1, 6.263, 10415.582, 346.119, 52869.971 23/04/18,23:22:51,03,10,1, 11.9,1,1, 6.263, 10415.577, 346.102, 52869.983 23/04/18,23:22:51,04,10,1, 11.9,1,1, 6.263, 10415.564, 346.091, 52869.962 23/04/18,23:22:51,05,10,1, 11.9,1,1, 6.263, 10415.544, 346.103, 52869.997 23/04/18,23:22:51,06,10,1, 11.9,1,1, 6.263, 10415.542, 346.106, 52869.983 23/04/18,23:22:51,07,10,1, 11.9,1,1, 6.263, 10415.522, 346.093, 52869.976 23/04/18,23:22:51,08,10,1, 11.9,1,1, 6.263, 10415.502, 346.092, 52870.039 23/04/18,23:22:51,09,10,1, 11.9,1,1, 6.263, 10415.499, 346.097, 52870.063 23/04/18,23:22:51,10,10,1, 11.9,1,1, 6.263, 10415.505, 346.115, 52870.027 23/04/18,23:22:51,11,10,1, 11.9,1,1, 6.263, 10415.459, 346.082, 52870.013 23/04/18,23:22:51,12,10,1, 11.9,1,1, 6.263, 10415.456, 346.101, 52870.047 23/04/18,23:22:51,13,10,1, 11.9,1,1, 6.263, 10415.435, 346.083, 52870.064 23/04/18,23:22:51,14,10,1, 11.9,1,1, 6.263, 10415.425, 346.076, 52870.050 23/04/18,23:22:51,15,10,1, 11.9,1,1, 6.263, 10415.409, 346.096, 52870.068 23/04/18,23:22:51,16,10,1, 11.9,1,1, 6.263, 10415.391, 346.111, 52870.061 23/04/18,23:22:51,17,10,1, 11.9,1,1, 6.263, 10415.387, 346.112, 52870.090 23/04/18,23:22:51,18,10,1, 11.9,1,1, 6.263, 10415.370, 346.107, 52870.105 23/04/18,23:22:51,19,10,1, 11.9,1,1, 6.263, 10415.373, 346.099, 52870.093 23/04/18,23:22:52,00,10,1, 11.9,1,1, 6.259, 10415.367, 346.099, 52870.093 23/04/18,23:22:52,01,10,1, 11.9,1,1, 6.259, 10415.323, 346.083, 52870.117 23/04/18,23:22:52,02,10,1, 11.9,1,1, 6.259, 10415.309, 346.088, 52870.109 23/04/18,23:22:52,03,10,1, 11.9,1,1, 6.259, 10415.293, 346.088, 52870.137 23/04/18,23:22:52,04,10,1, 11.9,1,1, 6.259, 10415.285, 346.083, 52870.168 23/04/18,23:22:52,05,10,1, 11.9,1,1, 6.259, 10415.282, 346.094, 52870.126 23/04/18,23:22:52,06,10,1, 11.9,1,1, 6.259, 10415.224, 346.083, 52870.136 23/04/18,23:22:52,07,10,1, 11.9,1,1, 6.259, 10415.237, 346.097, 52870.163 23/04/18,23:22:52,08,10,1, 11.9,1,1, 6.259, 10415.238, 346.095, 52870.133 23/04/18,23:22:52,09,10,1, 11.9,1,1, 6.259, 10415.201, 346.119, 52870.180 23/04/18,23:22:52,10,10,1, 11.9,1,1, 6.259, 10415.194, 346.105, 52870.197 23/04/18,23:22:52,11,10,1, 11.9,1,1, 6.259, 10415.205, 346.113, 52870.217 23/04/18,23:22:52,12,10,1, 11.9,1,1, 6.259, 10415.173, 346.109, 52870.168 23/04/18,23:22:52,13,10,1, 11.9,1,1, 6.259, 10415.148, 346.096, 52870.207 23/04/18,23:22:52,14,10,1, 11.9,1,1, 6.259, 10415.133, 346.109, 52870.211 23/04/18,23:22:52,15,10,1, 11.9,1,1, 6.259, 10415.089, 346.108, 52870.175 23/04/18,23:22:52,16,10,1, 11.9,1,1, 6.259, 10415.093, 346.097, 52870.210 23/04/18,23:22:52,17,10,1, 11.9,1,1, 6.259, 10415.079, 346.092, 52870.241 23/04/18,23:22:52,18,10,1, 11.9,1,1, 6.259, 10415.066, 346.127, 52870.230 23/04/18,23:22:52,19,10,1, 11.9,1,1, 6.259, 10415.041, 346.089, 52870.255 23/04/18,23:22:53,00,10,1, 11.8,1,1, 6.258, 10415.033, 346.089, 52870.255 23/04/18,23:22:53,01,10,1, 11.8,1,1, 6.258, 10415.008, 346.126, 52870.240 23/04/18,23:22:53,02,10,1, 11.8,1,1, 6.258, 10414.966, 346.110, 52870.264 23/04/18,23:22:53,03,10,1, 11.8,1,1, 6.258, 10414.968, 346.115, 52870.240 23/04/18,23:22:53,04,10,1, 11.8,1,1, 6.258, 10414.954, 346.126, 52870.257 23/04/18,23:22:53,05,10,1, 11.8,1,1, 6.258, 10414.925, 346.118, 52870.307 23/04/18,23:22:53,06,10,1, 11.8,1,1, 6.258, 10414.936, 346.145, 52870.287 23/04/18,23:22:53,07,10,1, 11.8,1,1, 6.258, 10414.904, 346.124, 52870.299 23/04/18,23:22:53,08,10,1, 11.8,1,1, 6.258, 10414.901, 346.140, 52870.285 23/04/18,23:22:53,09,10,1, 11.8,1,1, 6.258, 10414.882, 346.130, 52870.341 23/04/18,23:22:53,10,10,1, 11.8,1,1, 6.258, 10414.858, 346.129, 52870.336 23/04/18,23:22:53,11,10,1, 11.8,1,1, 6.258, 10414.814, 346.144, 52870.322 23/04/18,23:22:53,12,10,1, 11.8,1,1, 6.258, 10414.822, 346.159, 52870.308 23/04/18,23:22:53,13,10,1, 11.8,1,1, 6.258, 10414.794, 346.150, 52870.367 23/04/18,23:22:53,14,10,1, 11.8,1,1, 6.258, 10414.776, 346.159, 52870.358 23/04/18,23:22:53,15,10,1, 11.8,1,1, 6.258, 10414.774, 346.170, 52870.382 23/04/18,23:22:53,16,10,1, 11.8,1,1, 6.258, 10414.752, 346.168, 52870.396 23/04/18,23:22:53,17,10,1, 11.8,1,1, 6.258, 10414.748, 346.170, 52870.351 23/04/18,23:22:53,18,10,1, 11.8,1,1, 6.258, 10414.726, 346.173, 52870.348 23/04/18,23:22:53,19,10,1, 11.8,1,1, 6.258, 10414.714, 346.178, 52870.369 23/04/18,23:22:54,00,09,1, 11.9,1,1, 6.262, 10414.708, 346.178, 52870.369 23/04/18,23:22:54,01,09,1, 11.9,1,1, 6.262, 10414.672, 346.187, 52870.389 23/04/18,23:22:54,02,09,1, 11.9,1,1, 6.262, 10414.672, 346.189, 52870.417 23/04/18,23:22:54,03,09,1, 11.9,1,1, 6.262, 10414.632, 346.210, 52870.472 23/04/18,23:22:54,04,09,1, 11.9,1,1, 6.262, 10414.632, 346.191, 52870.432 23/04/18,23:22:54,05,09,1, 11.9,1,1, 6.262, 10414.611, 346.185, 52870.471 23/04/18,23:22:54,06,09,1, 11.9,1,1, 6.262, 10414.574, 346.202, 52870.424 23/04/18,23:22:54,07,09,1, 11.9,1,1, 6.262, 10414.607, 346.203, 52870.411 23/04/18,23:22:54,08,09,1, 11.9,1,1, 6.262, 10414.569, 346.198, 52870.442 23/04/18,23:22:54,09,09,1, 11.9,1,1, 6.262, 10414.540, 346.214, 52870.481 23/04/18,23:22:54,10,09,1, 11.9,1,1, 6.262, 10414.534, 346.215, 52870.440 23/04/18,23:22:54,11,09,1, 11.9,1,1, 6.262, 10414.519, 346.213, 52870.469 23/04/18,23:22:54,12,09,1, 11.9,1,1, 6.262, 10414.524, 346.238, 52870.526 23/04/18,23:22:54,13,09,1, 11.9,1,1, 6.262, 10414.504, 346.232, 52870.491 23/04/18,23:22:54,14,09,1, 11.9,1,1, 6.262, 10414.496, 346.221, 52870.476 23/04/18,23:22:54,15,09,1, 11.9,1,1, 6.262, 10414.456, 346.263, 52870.510 23/04/18,23:22:54,16,09,1, 11.9,1,1, 6.262, 10414.454, 346.269, 52870.478 23/04/18,23:22:54,17,09,1, 11.9,1,1, 6.262, 10414.429, 346.277, 52870.518 23/04/18,23:22:54,18,09,1, 11.9,1,1, 6.262, 10414.397, 346.253, 52870.482 23/04/18,23:22:54,19,09,1, 11.9,1,1, 6.262, 10414.407, 346.267, 52870.547 23/04/18,23:22:55,00,09,1, 11.8,1,1, 6.261, 10414.407, 346.267, 52870.547 23/04/18,23:22:55,01,09,1, 11.8,1,1, 6.261, 10414.380, 346.284, 52870.521 23/04/18,23:22:55,02,09,1, 11.8,1,1, 6.261, 10414.366, 346.295, 52870.530 23/04/18,23:22:55,03,09,1, 11.8,1,1, 6.261, 10414.330, 346.301, 52870.589 23/04/18,23:22:55,04,09,1, 11.8,1,1, 6.261, 10414.333, 346.299, 52870.600 23/04/18,23:22:55,05,09,1, 11.8,1,1, 6.261, 10414.310, 346.284, 52870.613 23/04/18,23:22:55,06,09,1, 11.8,1,1, 6.261, 10414.300, 346.280, 52870.615 23/04/18,23:22:55,07,09,1, 11.8,1,1, 6.261, 10414.298, 346.316, 52870.605 23/04/18,23:22:55,08,09,1, 11.8,1,1, 6.261, 10414.276, 346.303, 52870.607 23/04/18,23:22:55,09,09,1, 11.8,1,1, 6.261, 10414.236, 346.308, 52870.606 23/04/18,23:22:55,10,09,1, 11.8,1,1, 6.261, 10414.243, 346.303, 52870.652 23/04/18,23:22:55,11,09,1, 11.8,1,1, 6.261, 10414.235, 346.320, 52870.622 23/04/18,23:22:55,12,09,1, 11.8,1,1, 6.261, 10414.222, 346.338, 52870.631 23/04/18,23:22:55,13,09,1, 11.8,1,1, 6.261, 10414.211, 346.320, 52870.656 23/04/18,23:22:55,14,09,1, 11.8,1,1, 6.261, 10414.237, 346.336, 52870.694 23/04/18,23:22:55,15,09,1, 11.8,1,1, 6.261, 10414.190, 346.343, 52870.642 23/04/18,23:22:55,16,09,1, 11.8,1,1, 6.261, 10414.171, 346.353, 52870.622 23/04/18,23:22:55,17,09,1, 11.8,1,1, 6.261, 10414.164, 346.368, 52870.703 23/04/18,23:22:55,18,09,1, 11.8,1,1, 6.261, 10414.132, 346.338, 52870.663 23/04/18,23:22:55,19,09,1, 11.8,1,1, 6.261, 10414.146, 346.370, 52870.723 23/04/18,23:22:56,00,09,1, 11.9,1,1, 6.259, 10414.140, 346.370, 52870.723 23/04/18,23:22:56,01,09,1, 11.9,1,1, 6.259, 10414.098, 346.383, 52870.731 23/04/18,23:22:56,02,09,1, 11.9,1,1, 6.259, 10414.119, 346.358, 52870.712 23/04/18,23:22:56,03,09,1, 11.9,1,1, 6.259, 10414.069, 346.410, 52870.725 23/04/18,23:22:56,04,09,1, 11.9,1,1, 6.259, 10414.038, 346.380, 52870.738 23/04/18,23:22:56,05,09,1, 11.9,1,1, 6.259, 10414.024, 346.386, 52870.719 23/04/18,23:22:56,06,09,1, 11.9,1,1, 6.259, 10414.000, 346.390, 52870.566 23/04/18,23:22:56,07,09,1, 11.9,1,1, 6.259, 10414.018, 346.420, 52870.863 23/04/18,23:22:56,08,09,1, 11.9,1,1, 6.259, 10414.040, 346.404, 52870.813 23/04/18,23:22:56,09,09,1, 11.9,1,1, 6.259, 10414.002, 346.396, 52870.803 23/04/18,23:22:56,10,09,1, 11.9,1,1, 6.259, 10413.980, 346.423, 52870.776 23/04/18,23:22:56,11,09,1, 11.9,1,1, 6.259, 10413.978, 346.422, 52870.790 23/04/18,23:22:56,12,09,1, 11.9,1,1, 6.259, 10413.978, 346.459, 52870.819 23/04/18,23:22:56,13,09,1, 11.9,1,1, 6.259, 10413.958, 346.456, 52870.818 23/04/18,23:22:56,14,09,1, 11.9,1,1, 6.259, 10413.931, 346.454, 52870.804 23/04/18,23:22:56,15,09,1, 11.9,1,1, 6.259, 10413.929, 346.451, 52870.814 23/04/18,23:22:56,16,09,1, 11.9,1,1, 6.259, 10413.885, 346.457, 52870.825 23/04/18,23:22:56,17,09,1, 11.9,1,1, 6.259, 10413.882, 346.454, 52870.804 23/04/18,23:22:56,18,09,1, 11.9,1,1, 6.259, 10413.877, 346.491, 52870.820 23/04/18,23:22:56,19,09,1, 11.9,1,1, 6.259, 10413.875, 346.485, 52870.868 23/04/18,23:22:57,00,09,1, 11.8,1,1, 6.263, 10413.873, 346.485, 52870.868 23/04/18,23:22:57,01,09,1, 11.8,1,1, 6.263, 10413.848, 346.491, 52870.823 23/04/18,23:22:57,02,09,1, 11.8,1,1, 6.263, 10413.859, 346.552, 52871.029 23/04/18,23:22:57,03,09,1, 11.8,1,1, 6.263, 10413.838, 346.535, 52870.961 23/04/18,23:22:57,04,09,1, 11.8,1,1, 6.263, 10413.810, 346.554, 52871.048 23/04/18,23:22:57,05,09,1, 11.8,1,1, 6.263, 10413.814, 346.559, 52871.004 23/04/18,23:22:57,06,09,1, 11.8,1,1, 6.263, 10413.821, 346.577, 52871.018 23/04/18,23:22:57,07,09,1, 11.8,1,1, 6.263, 10413.791, 346.542, 52871.018 23/04/18,23:22:57,08,09,1, 11.8,1,1, 6.263, 10413.790, 346.562, 52871.017 23/04/18,23:22:57,09,09,1, 11.8,1,1, 6.263, 10413.777, 346.558, 52871.013 23/04/18,23:22:57,10,09,1, 11.8,1,1, 6.263, 10413.784, 346.572, 52871.055 23/04/18,23:22:57,11,09,1, 11.8,1,1, 6.263, 10413.758, 346.584, 52870.997 23/04/18,23:22:57,12,09,1, 11.8,1,1, 6.263, 10413.740, 346.575, 52871.039 23/04/18,23:22:57,13,09,1, 11.8,1,1, 6.263, 10413.736, 346.600, 52871.050 23/04/18,23:22:57,14,09,1, 11.8,1,1, 6.263, 10413.708, 346.622, 52871.074 23/04/18,23:22:57,15,09,1, 11.8,1,1, 6.263, 10413.695, 346.609, 52871.085 23/04/18,23:22:57,16,09,1, 11.8,1,1, 6.263, 10413.697, 346.624, 52871.049 23/04/18,23:22:57,17,09,1, 11.8,1,1, 6.263, 10413.671, 346.633, 52871.085 23/04/18,23:22:57,18,09,1, 11.8,1,1, 6.263, 10413.668, 346.621, 52871.101 23/04/18,23:22:57,19,09,1, 11.8,1,1, 6.263, 10413.658, 346.615, 52871.136 23/04/18,23:22:58,00,09,1, 11.9,1,1, 6.260, 10413.656, 346.615, 52871.136 23/04/18,23:22:58,01,09,1, 11.9,1,1, 6.260, 10413.632, 346.636, 52871.141 23/04/18,23:22:58,02,09,1, 11.9,1,1, 6.260, 10413.631, 346.632, 52871.152 23/04/18,23:22:58,03,09,1, 11.9,1,1, 6.260, 10413.604, 346.650, 52871.159 23/04/18,23:22:58,04,09,1, 11.9,1,1, 6.260, 10413.594, 346.651, 52871.117 23/04/18,23:22:58,05,09,1, 11.9,1,1, 6.260, 10413.604, 346.676, 52871.127 23/04/18,23:22:58,06,09,1, 11.9,1,1, 6.260, 10413.578, 346.676, 52871.168 23/04/18,23:22:58,07,09,1, 11.9,1,1, 6.260, 10413.565, 346.679, 52871.145 23/04/18,23:22:58,08,09,1, 11.9,1,1, 6.260, 10413.574, 346.693, 52871.155 23/04/18,23:22:58,09,09,1, 11.9,1,1, 6.260, 10413.546, 346.707, 52871.181 23/04/18,23:22:58,10,09,1, 11.9,1,1, 6.260, 10413.536, 346.697, 52871.212 23/04/18,23:22:58,11,09,1, 11.9,1,1, 6.260, 10413.518, 346.722, 52871.220 23/04/18,23:22:58,12,09,1, 11.9,1,1, 6.260, 10413.512, 346.740, 52871.197 23/04/18,23:22:58,13,09,1, 11.9,1,1, 6.260, 10413.510, 346.725, 52871.209 23/04/18,23:22:58,14,09,1, 11.9,1,1, 6.260, 10413.495, 346.741, 52871.241 23/04/18,23:22:58,15,09,1, 11.9,1,1, 6.260, 10413.492, 346.749, 52871.220 23/04/18,23:22:58,16,09,1, 11.9,1,1, 6.260, 10413.467, 346.760, 52871.231 23/04/18,23:22:58,17,09,1, 11.9,1,1, 6.260, 10413.472, 346.766, 52871.208 23/04/18,23:22:58,18,09,1, 11.9,1,1, 6.260, 10413.455, 346.757, 52871.250 23/04/18,23:22:58,19,09,1, 11.9,1,1, 6.260, 10413.451, 346.782, 52871.284 23/04/18,23:22:59,00,09,1, 11.9,1,1, 6.263, 10413.448, 346.782, 52871.284 23/04/18,23:22:59,01,09,1, 11.9,1,1, 6.263, 10413.410, 346.804, 52871.308 23/04/18,23:22:59,02,09,1, 11.9,1,1, 6.263, 10413.419, 346.790, 52871.295 23/04/18,23:22:59,03,09,1, 11.9,1,1, 6.263, 10413.384, 346.803, 52871.283 23/04/18,23:22:59,04,09,1, 11.9,1,1, 6.263, 10413.381, 346.815, 52871.295 23/04/18,23:22:59,05,09,1, 11.9,1,1, 6.263, 10413.381, 346.814, 52871.298 23/04/18,23:22:59,06,09,1, 11.9,1,1, 6.263, 10413.369, 346.811, 52871.314 23/04/18,23:22:59,07,09,1, 11.9,1,1, 6.263, 10413.350, 346.808, 52871.339 23/04/18,23:22:59,08,09,1, 11.9,1,1, 6.263, 10413.337, 346.829, 52871.329 23/04/18,23:22:59,09,09,1, 11.9,1,1, 6.263, 10413.343, 346.823, 52871.340 23/04/18,23:22:59,10,09,1, 11.9,1,1, 6.263, 10413.314, 346.837, 52871.375 23/04/18,23:22:59,11,09,1, 11.9,1,1, 6.263, 10413.323, 346.842, 52871.375 23/04/18,23:22:59,12,09,1, 11.9,1,1, 6.263, 10413.269, 346.879, 52871.328 23/04/18,23:22:59,13,09,1, 11.9,1,1, 6.263, 10413.291, 346.871, 52871.395 23/04/18,23:22:59,14,09,1, 11.9,1,1, 6.263, 10413.276, 346.885, 52871.387 23/04/18,23:22:59,15,09,1, 11.9,1,1, 6.263, 10413.248, 346.917, 52871.419 23/04/18,23:22:59,16,09,1, 11.9,1,1, 6.263, 10413.252, 346.915, 52871.424 23/04/18,23:22:59,17,09,1, 11.9,1,1, 6.263, 10413.252, 346.914, 52871.433 23/04/18,23:22:59,18,09,1, 11.9,1,1, 6.263, 10413.235, 346.925, 52871.396 23/04/18,23:22:59,19,09,1, 11.9,1,1, 6.263, 10413.209, 346.946, 52871.414 23/04/18,23:23:00,00,09,1, 11.9,1,1, 6.262, 10413.206, 346.946, 52871.414 23/04/18,23:23:00,01,09,1, 11.9,1,1, 6.262, 10413.192, 346.941, 52871.422 23/04/18,23:23:00,02,09,1, 11.9,1,1, 6.262, 10413.191, 346.919, 52871.306 23/04/18,23:23:00,03,09,1, 11.9,1,1, 6.262, 10413.203, 346.930, 52871.339 23/04/18,23:23:00,04,09,1, 11.9,1,1, 6.262, 10413.172, 346.947, 52871.324 23/04/18,23:23:00,05,09,1, 11.9,1,1, 6.262, 10413.151, 346.974, 52871.358 23/04/18,23:23:00,06,09,1, 11.9,1,1, 6.262, 10413.152, 346.972, 52871.322 23/04/18,23:23:00,07,09,1, 11.9,1,1, 6.262, 10413.125, 346.997, 52871.355 23/04/18,23:23:00,08,09,1, 11.9,1,1, 6.262, 10413.095, 346.987, 52871.322 23/04/18,23:23:00,09,09,1, 11.9,1,1, 6.262, 10413.158, 346.988, 52871.294 23/04/18,23:23:00,10,09,1, 11.9,1,1, 6.262, 10413.090, 347.012, 52871.368 23/04/18,23:23:00,11,09,1, 11.9,1,1, 6.262, 10413.087, 347.013, 52871.364 23/04/18,23:23:00,12,09,1, 11.9,1,1, 6.262, 10413.085, 347.017, 52871.368 23/04/18,23:23:00,13,09,1, 11.9,1,1, 6.262, 10413.063, 347.049, 52871.410 23/04/18,23:23:00,14,09,1, 11.9,1,1, 6.262, 10413.041, 347.052, 52871.421 23/04/18,23:23:00,15,09,1, 11.9,1,1, 6.262, 10413.023, 347.040, 52871.415 23/04/18,23:23:00,16,09,1, 11.9,1,1, 6.262, 10413.014, 347.076, 52871.436 23/04/18,23:23:00,17,09,1, 11.9,1,1, 6.262, 10413.041, 347.090, 52871.437 23/04/18,23:23:00,18,09,1, 11.9,1,1, 6.262, 10413.029, 347.100, 52871.443 23/04/18,23:23:00,19,09,1, 11.9,1,1, 6.262, 10413.004, 347.091, 52871.504 23/04/18,23:23:01,00,09,1, 11.9,1,1, 6.260, 10412.997, 347.091, 52871.504 23/04/18,23:23:01,01,09,1, 11.9,1,1, 6.260, 10412.984, 347.151, 52871.466 23/04/18,23:23:01,02,09,1, 11.9,1,1, 6.260, 10412.981, 347.151, 52871.515 23/04/18,23:23:01,03,09,1, 11.9,1,1, 6.260, 10412.963, 347.133, 52871.501 23/04/18,23:23:01,04,09,1, 11.9,1,1, 6.260, 10412.945, 347.144, 52871.501 23/04/18,23:23:01,05,09,1, 11.9,1,1, 6.260, 10412.951, 347.145, 52871.540 23/04/18,23:23:01,06,09,1, 11.9,1,1, 6.260, 10412.946, 347.171, 52871.492 23/04/18,23:23:01,07,09,1, 11.9,1,1, 6.260, 10412.923, 347.159, 52871.536 23/04/18,23:23:01,08,09,1, 11.9,1,1, 6.260, 10412.927, 347.161, 52871.530 23/04/18,23:23:01,09,09,1, 11.9,1,1, 6.260, 10412.913, 347.197, 52871.395 23/04/18,23:23:01,10,09,1, 11.9,1,1, 6.260, 10412.899, 347.209, 52871.629 23/04/18,23:23:01,11,09,1, 11.9,1,1, 6.260, 10412.898, 347.226, 52871.607 23/04/18,23:23:01,12,09,1, 11.9,1,1, 6.260, 10412.875, 347.222, 52871.564 23/04/18,23:23:01,13,09,1, 11.9,1,1, 6.260, 10412.872, 347.233, 52871.601 23/04/18,23:23:01,14,09,1, 11.9,1,1, 6.260, 10412.892, 347.245, 52871.584 23/04/18,23:23:01,15,09,1, 11.9,1,1, 6.260, 10412.856, 347.244, 52871.618 23/04/18,23:23:01,16,09,1, 11.9,1,1, 6.260, 10412.864, 347.256, 52871.636 23/04/18,23:23:01,17,09,1, 11.9,1,1, 6.260, 10412.849, 347.268, 52871.605 23/04/18,23:23:01,18,09,1, 11.9,1,1, 6.260, 10412.861, 347.252, 52871.597 23/04/18,23:23:01,19,09,1, 11.9,1,1, 6.260, 10412.813, 347.273, 52871.663 23/04/18,23:23:02,00,09,1, 11.8,1,1, 6.259, 10412.805, 347.273, 52871.663 23/04/18,23:23:02,01,09,1, 11.8,1,1, 6.259, 10412.832, 347.280, 52871.605 23/04/18,23:23:02,02,09,1, 11.8,1,1, 6.259, 10412.789, 347.291, 52871.627 23/04/18,23:23:02,03,09,1, 11.8,1,1, 6.259, 10412.805, 347.290, 52871.650 23/04/18,23:23:02,04,09,1, 11.8,1,1, 6.259, 10412.820, 347.304, 52871.792 23/04/18,23:23:02,05,09,1, 11.8,1,1, 6.259, 10412.816, 347.328, 52871.622 23/04/18,23:23:02,06,09,1, 11.8,1,1, 6.259, 10412.763, 347.325, 52871.615 23/04/18,23:23:02,07,09,1, 11.8,1,1, 6.259, 10412.756, 347.359, 52871.611 23/04/18,23:23:02,08,09,1, 11.8,1,1, 6.259, 10412.750, 347.363, 52871.671 23/04/18,23:23:02,09,09,1, 11.8,1,1, 6.259, 10412.750, 347.353, 52871.676 23/04/18,23:23:02,10,09,1, 11.8,1,1, 6.259, 10412.739, 347.373, 52871.691 23/04/18,23:23:02,11,09,1, 11.8,1,1, 6.259, 10412.733, 347.402, 52871.671 23/04/18,23:23:02,12,09,1, 11.8,1,1, 6.259, 10412.729, 347.380, 52871.686 23/04/18,23:23:02,13,09,1, 11.8,1,1, 6.259, 10412.719, 347.404, 52871.693 23/04/18,23:23:02,14,09,1, 11.8,1,1, 6.259, 10412.718, 347.416, 52871.720 23/04/18,23:23:02,15,09,1, 11.8,1,1, 6.259, 10412.696, 347.406, 52871.695 23/04/18,23:23:02,16,09,1, 11.8,1,1, 6.259, 10412.676, 347.421, 52871.703 23/04/18,23:23:02,17,09,1, 11.8,1,1, 6.259, 10412.672, 347.433, 52871.757 23/04/18,23:23:02,18,09,1, 11.8,1,1, 6.259, 10412.669, 347.420, 52871.757 23/04/18,23:23:02,19,09,1, 11.8,1,1, 6.259, 10412.642, 347.451, 52871.785 23/04/18,23:23:03,00,09,1, 11.9,1,1, 6.267, 10412.638, 347.451, 52871.785 23/04/18,23:23:03,01,09,1, 11.9,1,1, 6.267, 10412.623, 347.433, 52871.765 23/04/18,23:23:03,02,09,1, 11.9,1,1, 6.267, 10412.609, 347.454, 52871.748 23/04/18,23:23:03,03,09,1, 11.9,1,1, 6.267, 10412.616, 347.486, 52871.793 23/04/18,23:23:03,04,09,1, 11.9,1,1, 6.267, 10412.600, 347.489, 52871.815 23/04/18,23:23:03,05,09,1, 11.9,1,1, 6.267, 10412.605, 347.482, 52871.771 23/04/18,23:23:03,06,09,1, 11.9,1,1, 6.267, 10412.580, 347.500, 52871.801 23/04/18,23:23:03,07,09,1, 11.9,1,1, 6.267, 10412.563, 347.530, 52871.829 23/04/18,23:23:03,08,09,1, 11.9,1,1, 6.267, 10412.569, 347.502, 52871.798 23/04/18,23:23:03,09,09,1, 11.9,1,1, 6.267, 10412.566, 347.517, 52871.768 23/04/18,23:23:03,10,09,1, 11.9,1,1, 6.267, 10412.542, 347.528, 52871.779 23/04/18,23:23:03,11,09,1, 11.9,1,1, 6.267, 10412.519, 347.520, 52871.785 23/04/18,23:23:03,12,09,1, 11.9,1,1, 6.267, 10412.511, 347.538, 52871.803 23/04/18,23:23:03,13,09,1, 11.9,1,1, 6.267, 10412.503, 347.540, 52871.794 23/04/18,23:23:03,14,09,1, 11.9,1,1, 6.267, 10412.500, 347.534, 52871.788 23/04/18,23:23:03,15,09,1, 11.9,1,1, 6.267, 10412.496, 347.571, 52871.840 23/04/18,23:23:03,16,09,1, 11.9,1,1, 6.267, 10412.486, 347.578, 52871.846 23/04/18,23:23:03,17,09,1, 11.9,1,1, 6.267, 10412.471, 347.565, 52871.826 23/04/18,23:23:03,18,09,1, 11.9,1,1, 6.267, 10412.459, 347.570, 52871.832 23/04/18,23:23:03,19,09,1, 11.9,1,1, 6.267, 10412.435, 347.577, 52871.819 23/04/18,23:23:04,00,09,1, 11.9,1,1, 6.260, 10412.430, 347.577, 52871.819 23/04/18,23:23:04,01,09,1, 11.9,1,1, 6.260, 10412.449, 347.599, 52871.851 23/04/18,23:23:04,02,09,1, 11.9,1,1, 6.260, 10412.440, 347.598, 52871.878 23/04/18,23:23:04,03,09,1, 11.9,1,1, 6.260, 10412.427, 347.597, 52871.871 23/04/18,23:23:04,04,09,1, 11.9,1,1, 6.260, 10412.427, 347.613, 52871.851 23/04/18,23:23:04,05,09,1, 11.9,1,1, 6.260, 10412.424, 347.608, 52871.911 23/04/18,23:23:04,06,09,1, 11.9,1,1, 6.260, 10412.420, 347.615, 52871.901 23/04/18,23:23:04,07,09,1, 11.9,1,1, 6.260, 10412.381, 347.640, 52871.873 23/04/18,23:23:04,08,09,1, 11.9,1,1, 6.260, 10412.363, 347.649, 52871.903 23/04/18,23:23:04,09,09,1, 11.9,1,1, 6.260, 10412.355, 347.659, 52871.866 23/04/18,23:23:04,10,09,1, 11.9,1,1, 6.260, 10412.340, 347.650, 52871.875 23/04/18,23:23:04,11,09,1, 11.9,1,1, 6.260, 10412.341, 347.655, 52871.905 23/04/18,23:23:04,12,09,1, 11.9,1,1, 6.260, 10412.341, 347.669, 52871.904 23/04/18,23:23:04,13,09,1, 11.9,1,1, 6.260, 10412.362, 347.639, 52871.950 23/04/18,23:23:04,14,09,1, 11.9,1,1, 6.260, 10412.330, 347.676, 52871.946 23/04/18,23:23:04,15,09,1, 11.9,1,1, 6.260, 10412.320, 347.674, 52871.940 23/04/18,23:23:04,16,09,1, 11.9,1,1, 6.260, 10412.304, 347.687, 52871.937 23/04/18,23:23:04,17,09,1, 11.9,1,1, 6.260, 10412.288, 347.695, 52871.984 23/04/18,23:23:04,18,09,1, 11.9,1,1, 6.260, 10412.299, 347.692, 52871.970 23/04/18,23:23:04,19,09,1, 11.9,1,1, 6.260, 10412.274, 347.706, 52871.979 23/04/18,23:23:05,00,09,1, 11.9,1,1, 6.261, 10412.271, 347.706, 52871.979 23/04/18,23:23:05,01,09,1, 11.9,1,1, 6.261, 10412.250, 347.723, 52871.950 23/04/18,23:23:05,02,09,1, 11.9,1,1, 6.261, 10412.267, 347.737, 52872.014 23/04/18,23:23:05,03,09,1, 11.9,1,1, 6.261, 10412.266, 347.736, 52872.027 23/04/18,23:23:05,04,09,1, 11.9,1,1, 6.261, 10412.259, 347.733, 52871.979 23/04/18,23:23:05,05,09,1, 11.9,1,1, 6.261, 10412.222, 347.750, 52872.036 23/04/18,23:23:05,06,09,1, 11.9,1,1, 6.261, 10412.226, 347.746, 52871.989 23/04/18,23:23:05,07,09,1, 11.9,1,1, 6.261, 10412.230, 347.737, 52871.999 23/04/18,23:23:05,08,09,1, 11.9,1,1, 6.261, 10412.203, 347.756, 52872.044 23/04/18,23:23:05,09,09,1, 11.9,1,1, 6.261, 10412.233, 347.750, 52872.027 23/04/18,23:23:05,10,09,1, 11.9,1,1, 6.261, 10412.199, 347.767, 52871.977 23/04/18,23:23:05,11,09,1, 11.9,1,1, 6.261, 10412.187, 347.745, 52872.005 23/04/18,23:23:05,12,09,1, 11.9,1,1, 6.261, 10412.154, 347.761, 52871.985 23/04/18,23:23:05,13,09,1, 11.9,1,1, 6.261, 10412.153, 347.771, 52872.046 23/04/18,23:23:05,14,09,1, 11.9,1,1, 6.261, 10412.142, 347.789, 52872.023 23/04/18,23:23:05,15,09,1, 11.9,1,1, 6.261, 10412.154, 347.793, 52871.987 23/04/18,23:23:05,16,09,1, 11.9,1,1, 6.261, 10412.152, 347.821, 52872.045 23/04/18,23:23:05,17,09,1, 11.9,1,1, 6.261, 10412.131, 347.776, 52872.048 23/04/18,23:23:05,18,09,1, 11.9,1,1, 6.261, 10412.124, 347.775, 52872.024 23/04/18,23:23:05,19,09,1, 11.9,1,1, 6.261, 10412.119, 347.789, 52872.027 23/04/18,23:23:06,00,08,1, 11.9,1,1, 6.258, 10412.112, 347.789, 52872.027 23/04/18,23:23:06,01,08,1, 11.9,1,1, 6.258, 10412.081, 347.810, 52872.063 23/04/18,23:23:06,02,08,1, 11.9,1,1, 6.258, 10412.084, 347.848, 52872.035 23/04/18,23:23:06,03,08,1, 11.9,1,1, 6.258, 10412.065, 347.848, 52872.024 23/04/18,23:23:06,04,08,1, 11.9,1,1, 6.258, 10412.051, 347.842, 52872.059 23/04/18,23:23:06,05,08,1, 11.9,1,1, 6.258, 10412.073, 347.868, 52872.071 23/04/18,23:23:06,06,08,1, 11.9,1,1, 6.258, 10412.037, 347.865, 52872.015 23/04/18,23:23:06,07,08,1, 11.9,1,1, 6.258, 10412.019, 347.873, 52872.052 23/04/18,23:23:06,08,08,1, 11.9,1,1, 6.258, 10412.024, 347.860, 52872.067 23/04/18,23:23:06,09,08,1, 11.9,1,1, 6.258, 10412.023, 347.880, 52872.051 23/04/18,23:23:06,10,08,1, 11.9,1,1, 6.258, 10412.004, 347.896, 52872.053 23/04/18,23:23:06,11,08,1, 11.9,1,1, 6.258, 10411.995, 347.895, 52872.099 23/04/18,23:23:06,12,08,1, 11.9,1,1, 6.258, 10411.985, 347.893, 52872.132 23/04/18,23:23:06,13,08,1, 11.9,1,1, 6.258, 10411.977, 347.904, 52872.114 23/04/18,23:23:06,14,08,1, 11.9,1,1, 6.258, 10411.957, 347.909, 52872.093 23/04/18,23:23:06,15,08,1, 11.9,1,1, 6.258, 10411.955, 347.929, 52872.139 23/04/18,23:23:06,16,08,1, 11.9,1,1, 6.258, 10411.951, 347.913, 52872.086 23/04/18,23:23:06,17,08,1, 11.9,1,1, 6.258, 10411.947, 347.935, 52872.092 23/04/18,23:23:06,18,08,1, 11.9,1,1, 6.258, 10411.954, 347.951, 52872.148 23/04/18,23:23:06,19,08,1, 11.9,1,1, 6.258, 10411.916, 347.979, 52872.136 23/04/18,23:23:07,00,09,1, 11.9,1,1, 6.259, 10411.912, 347.979, 52872.136 23/04/18,23:23:07,01,09,1, 11.9,1,1, 6.259, 10411.885, 347.981, 52872.141 23/04/18,23:23:07,02,09,1, 11.9,1,1, 6.259, 10411.916, 347.972, 52872.127 23/04/18,23:23:07,03,09,1, 11.9,1,1, 6.259, 10411.874, 347.989, 52872.113 23/04/18,23:23:07,04,09,1, 11.9,1,1, 6.259, 10411.850, 347.994, 52872.116 23/04/18,23:23:07,05,09,1, 11.9,1,1, 6.259, 10411.832, 348.006, 52872.143 23/04/18,23:23:07,06,09,1, 11.9,1,1, 6.259, 10411.839, 348.030, 52872.136 23/04/18,23:23:07,07,09,1, 11.9,1,1, 6.259, 10411.841, 348.032, 52872.163 23/04/18,23:23:07,08,09,1, 11.9,1,1, 6.259, 10411.814, 348.051, 52872.166 23/04/18,23:23:07,09,09,1, 11.9,1,1, 6.259, 10411.821, 348.057, 52872.178 23/04/18,23:23:07,10,09,1, 11.9,1,1, 6.259, 10411.777, 348.069, 52872.166 23/04/18,23:23:07,11,09,1, 11.9,1,1, 6.259, 10411.802, 348.072, 52872.148 23/04/18,23:23:07,12,09,1, 11.9,1,1, 6.259, 10411.793, 348.077, 52872.135 23/04/18,23:23:07,13,09,1, 11.9,1,1, 6.259, 10411.763, 348.109, 52872.182 23/04/18,23:23:07,14,09,1, 11.9,1,1, 6.259, 10411.757, 348.113, 52872.174 23/04/18,23:23:07,15,09,1, 11.9,1,1, 6.259, 10411.756, 348.123, 52872.191 23/04/18,23:23:07,16,09,1, 11.9,1,1, 6.259, 10411.749, 348.134, 52872.170 23/04/18,23:23:07,17,09,1, 11.9,1,1, 6.259, 10411.741, 348.151, 52872.183 23/04/18,23:23:07,18,09,1, 11.9,1,1, 6.259, 10411.736, 348.147, 52872.224 23/04/18,23:23:07,19,09,1, 11.9,1,1, 6.259, 10411.706, 348.161, 52872.160 23/04/18,23:23:08,00,08,1, 11.8,1,1, 6.261, 10411.704, 348.161, 52872.160 23/04/18,23:23:08,01,08,1, 11.8,1,1, 6.261, 10411.690, 348.192, 52872.205 23/04/18,23:23:08,02,08,1, 11.8,1,1, 6.261, 10411.673, 348.211, 52872.217 23/04/18,23:23:08,03,08,1, 11.8,1,1, 6.261, 10411.660, 348.214, 52872.229 23/04/18,23:23:08,04,08,1, 11.8,1,1, 6.261, 10411.663, 348.202, 52872.280 23/04/18,23:23:08,05,08,1, 11.8,1,1, 6.261, 10411.647, 348.223, 52872.216 23/04/18,23:23:08,06,08,1, 11.8,1,1, 6.261, 10411.648, 348.223, 52872.249 23/04/18,23:23:08,07,08,1, 11.8,1,1, 6.261, 10411.655, 348.234, 52872.249 23/04/18,23:23:08,08,08,1, 11.8,1,1, 6.261, 10411.624, 348.251, 52872.243 23/04/18,23:23:08,09,08,1, 11.8,1,1, 6.261, 10411.604, 348.264, 52872.245 23/04/18,23:23:08,10,08,1, 11.8,1,1, 6.261, 10411.603, 348.258, 52872.232 23/04/18,23:23:08,11,08,1, 11.8,1,1, 6.261, 10411.584, 348.282, 52872.248 23/04/18,23:23:08,12,08,1, 11.8,1,1, 6.261, 10411.579, 348.265, 52872.234 23/04/18,23:23:08,13,08,1, 11.8,1,1, 6.261, 10411.557, 348.286, 52872.229 23/04/18,23:23:08,14,08,1, 11.8,1,1, 6.261, 10411.560, 348.295, 52872.279 23/04/18,23:23:08,15,08,1, 11.8,1,1, 6.261, 10411.578, 348.310, 52872.230 23/04/18,23:23:08,16,08,1, 11.8,1,1, 6.261, 10411.519, 348.313, 52872.265 23/04/18,23:23:08,17,08,1, 11.8,1,1, 6.261, 10411.527, 348.330, 52872.282 23/04/18,23:23:08,18,08,1, 11.8,1,1, 6.261, 10411.520, 348.317, 52872.274 23/04/18,23:23:08,19,08,1, 11.8,1,1, 6.261, 10411.511, 348.307, 52872.273 23/04/18,23:23:09,00,09,1, 11.9,1,1, 6.257, 10411.503, 348.307, 52872.273 23/04/18,23:23:09,01,09,1, 11.9,1,1, 6.257, 10411.477, 348.362, 52872.254 23/04/18,23:23:09,02,09,1, 11.9,1,1, 6.257, 10411.486, 348.366, 52872.294 23/04/18,23:23:09,03,09,1, 11.9,1,1, 6.257, 10411.482, 348.377, 52872.275 23/04/18,23:23:09,04,09,1, 11.9,1,1, 6.257, 10411.468, 348.367, 52872.246 23/04/18,23:23:09,05,09,1, 11.9,1,1, 6.257, 10411.471, 348.370, 52872.306 23/04/18,23:23:09,06,09,1, 11.9,1,1, 6.257, 10411.462, 348.363, 52872.307 23/04/18,23:23:09,07,09,1, 11.9,1,1, 6.257, 10411.436, 348.392, 52872.291 23/04/18,23:23:09,08,09,1, 11.9,1,1, 6.257, 10411.412, 348.414, 52872.313 23/04/18,23:23:09,09,09,1, 11.9,1,1, 6.257, 10411.420, 348.397, 52872.299 23/04/18,23:23:09,10,09,1, 11.9,1,1, 6.257, 10411.406, 348.419, 52872.327 23/04/18,23:23:09,11,09,1, 11.9,1,1, 6.257, 10411.426, 348.411, 52872.330 23/04/18,23:23:09,12,09,1, 11.9,1,1, 6.257, 10411.387, 348.437, 52872.321 23/04/18,23:23:09,13,09,1, 11.9,1,1, 6.257, 10411.387, 348.433, 52872.342 23/04/18,23:23:09,14,09,1, 11.9,1,1, 6.257, 10411.376, 348.455, 52872.315 23/04/18,23:23:09,15,09,1, 11.9,1,1, 6.257, 10411.366, 348.459, 52872.357 23/04/18,23:23:09,16,09,1, 11.9,1,1, 6.257, 10411.368, 348.450, 52872.406 23/04/18,23:23:09,17,09,1, 11.9,1,1, 6.257, 10411.317, 348.463, 52872.420 23/04/18,23:23:09,18,09,1, 11.9,1,1, 6.257, 10411.323, 348.501, 52872.347 23/04/18,23:23:09,19,09,1, 11.9,1,1, 6.257, 10411.312, 348.478, 52872.358 23/04/18,23:23:10,00,09,1, 11.9,1,1, 6.261, 10411.311, 348.478, 52872.358 23/04/18,23:23:10,01,09,1, 11.9,1,1, 6.261, 10411.299, 348.481, 52872.379 23/04/18,23:23:10,02,09,1, 11.9,1,1, 6.261, 10411.269, 348.487, 52872.386 23/04/18,23:23:10,03,09,1, 11.9,1,1, 6.261, 10411.277, 348.493, 52872.370 23/04/18,23:23:10,04,09,1, 11.9,1,1, 6.261, 10411.253, 348.496, 52872.392 23/04/18,23:23:10,05,09,1, 11.9,1,1, 6.261, 10411.251, 348.488, 52872.394 23/04/18,23:23:10,06,09,1, 11.9,1,1, 6.261, 10411.231, 348.522, 52872.419 23/04/18,23:23:10,07,09,1, 11.9,1,1, 6.261, 10411.234, 348.535, 52872.405 23/04/18,23:23:10,08,09,1, 11.9,1,1, 6.261, 10411.230, 348.517, 52872.374 23/04/18,23:23:10,09,09,1, 11.9,1,1, 6.261, 10411.218, 348.521, 52872.376 23/04/18,23:23:10,10,09,1, 11.9,1,1, 6.261, 10411.208, 348.533, 52872.397 23/04/18,23:23:10,11,09,1, 11.9,1,1, 6.261, 10411.196, 348.533, 52872.407 23/04/18,23:23:10,12,09,1, 11.9,1,1, 6.261, 10411.177, 348.541, 52872.414 23/04/18,23:23:10,13,09,1, 11.9,1,1, 6.261, 10411.162, 348.514, 52872.384 23/04/18,23:23:10,14,09,1, 11.9,1,1, 6.261, 10411.174, 348.532, 52872.410 23/04/18,23:23:10,15,09,1, 11.9,1,1, 6.261, 10411.146, 348.549, 52872.379 23/04/18,23:23:10,16,09,1, 11.9,1,1, 6.261, 10411.148, 348.562, 52872.358 23/04/18,23:23:10,17,09,1, 11.9,1,1, 6.261, 10411.123, 348.564, 52872.357 23/04/18,23:23:10,18,09,1, 11.9,1,1, 6.261, 10411.099, 348.564, 52872.405 23/04/18,23:23:10,19,09,1, 11.9,1,1, 6.261, 10411.107, 348.580, 52872.371 23/04/18,23:23:11,00,08,1, 11.9,1,1, 6.258, 10411.103, 348.580, 52872.371 23/04/18,23:23:11,01,08,1, 11.9,1,1, 6.258, 10411.071, 348.573, 52872.402 23/04/18,23:23:11,02,08,1, 11.9,1,1, 6.258, 10411.054, 348.579, 52872.412 23/04/18,23:23:11,03,08,1, 11.9,1,1, 6.258, 10411.068, 348.599, 52872.462 23/04/18,23:23:11,04,08,1, 11.9,1,1, 6.258, 10411.068, 348.615, 52872.415 23/04/18,23:23:11,05,08,1, 11.9,1,1, 6.258, 10411.061, 348.620, 52872.429 23/04/18,23:23:11,06,08,1, 11.9,1,1, 6.258, 10411.041, 348.647, 52872.451 23/04/18,23:23:11,07,08,1, 11.9,1,1, 6.258, 10411.038, 348.597, 52872.425 23/04/18,23:23:11,08,08,1, 11.9,1,1, 6.258, 10411.014, 348.607, 52872.423 23/04/18,23:23:11,09,08,1, 11.9,1,1, 6.258, 10410.977, 348.608, 52872.430 23/04/18,23:23:11,10,08,1, 11.9,1,1, 6.258, 10410.989, 348.632, 52872.498 23/04/18,23:23:11,11,08,1, 11.9,1,1, 6.258, 10410.980, 348.618, 52872.468 23/04/18,23:23:11,12,08,1, 11.9,1,1, 6.258, 10410.976, 348.626, 52872.345 23/04/18,23:23:11,13,08,1, 11.9,1,1, 6.258, 10410.959, 348.643, 52872.441 23/04/18,23:23:11,14,08,1, 11.9,1,1, 6.258, 10410.962, 348.655, 52872.429 23/04/18,23:23:11,15,08,1, 11.9,1,1, 6.258, 10410.946, 348.656, 52872.472 23/04/18,23:23:11,16,08,1, 11.9,1,1, 6.258, 10410.899, 348.647, 52872.417 23/04/18,23:23:11,17,08,1, 11.9,1,1, 6.258, 10410.934, 348.687, 52872.493 23/04/18,23:23:11,18,08,1, 11.9,1,1, 6.258, 10410.908, 348.678, 52872.488 23/04/18,23:23:11,19,08,1, 11.9,1,1, 6.258, 10410.886, 348.685, 52872.458 23/04/18,23:23:12,00,10,1, 11.9,1,1, 6.260, 10410.877, 348.685, 52872.458 23/04/18,23:23:12,01,10,1, 11.9,1,1, 6.260, 10410.873, 348.707, 52872.499 23/04/18,23:23:12,02,10,1, 11.9,1,1, 6.260, 10410.878, 348.702, 52872.504 23/04/18,23:23:12,03,10,1, 11.9,1,1, 6.260, 10410.866, 348.709, 52872.481 23/04/18,23:23:12,04,10,1, 11.9,1,1, 6.260, 10410.841, 348.696, 52872.458 23/04/18,23:23:12,05,10,1, 11.9,1,1, 6.260, 10410.824, 348.720, 52872.473 23/04/18,23:23:12,06,10,1, 11.9,1,1, 6.260, 10410.807, 348.756, 52872.466 23/04/18,23:23:12,07,10,1, 11.9,1,1, 6.260, 10410.779, 348.761, 52872.507 23/04/18,23:23:12,08,10,1, 11.9,1,1, 6.260, 10410.785, 348.737, 52872.483 23/04/18,23:23:12,09,10,1, 11.9,1,1, 6.260, 10410.769, 348.764, 52872.464 23/04/18,23:23:12,10,10,1, 11.9,1,1, 6.260, 10410.753, 348.751, 52872.479 23/04/18,23:23:12,11,10,1, 11.9,1,1, 6.260, 10410.723, 348.782, 52872.482 23/04/18,23:23:12,12,10,1, 11.9,1,1, 6.260, 10410.717, 348.750, 52872.484 23/04/18,23:23:12,13,10,1, 11.9,1,1, 6.260, 10410.697, 348.786, 52872.491 23/04/18,23:23:12,14,10,1, 11.9,1,1, 6.260, 10410.702, 348.781, 52872.510 23/04/18,23:23:12,15,10,1, 11.9,1,1, 6.260, 10410.689, 348.807, 52872.530 23/04/18,23:23:12,16,10,1, 11.9,1,1, 6.260, 10410.668, 348.822, 52872.494 23/04/18,23:23:12,17,10,1, 11.9,1,1, 6.260, 10410.633, 348.811, 52872.539 23/04/18,23:23:12,18,10,1, 11.9,1,1, 6.260, 10410.631, 348.839, 52872.475 23/04/18,23:23:12,19,10,1, 11.9,1,1, 6.260, 10410.606, 348.831, 52872.503 23/04/18,23:23:13,00,08,1, 11.9,1,1, 6.260, 10410.602, 348.831, 52872.503 23/04/18,23:23:13,01,08,1, 11.9,1,1, 6.260, 10410.578, 348.870, 52872.522 23/04/18,23:23:13,02,08,1, 11.9,1,1, 6.260, 10410.573, 348.868, 52872.524 23/04/18,23:23:13,03,08,1, 11.9,1,1, 6.260, 10410.532, 348.892, 52872.563 23/04/18,23:23:13,04,08,1, 11.9,1,1, 6.260, 10410.538, 348.892, 52872.548 23/04/18,23:23:13,05,08,1, 11.9,1,1, 6.260, 10410.541, 348.916, 52872.552 23/04/18,23:23:13,06,08,1, 11.9,1,1, 6.260, 10410.519, 348.931, 52872.571 23/04/18,23:23:13,07,08,1, 11.9,1,1, 6.260, 10410.485, 348.917, 52872.569 23/04/18,23:23:13,08,08,1, 11.9,1,1, 6.260, 10410.500, 348.945, 52872.562 23/04/18,23:23:13,09,08,1, 11.9,1,1, 6.260, 10410.474, 348.935, 52872.570 23/04/18,23:23:13,10,08,1, 11.9,1,1, 6.260, 10410.439, 348.966, 52872.582 23/04/18,23:23:13,11,08,1, 11.9,1,1, 6.260, 10410.413, 348.981, 52872.607 23/04/18,23:23:13,12,08,1, 11.9,1,1, 6.260, 10410.428, 348.994, 52872.550 23/04/18,23:23:13,13,08,1, 11.9,1,1, 6.260, 10410.391, 349.006, 52872.598 23/04/18,23:23:13,14,08,1, 11.9,1,1, 6.260, 10410.401, 349.013, 52872.586 23/04/18,23:23:13,15,08,1, 11.9,1,1, 6.260, 10410.346, 349.017, 52872.586 23/04/18,23:23:13,16,08,1, 11.9,1,1, 6.260, 10410.330, 349.035, 52872.593 23/04/18,23:23:13,17,08,1, 11.9,1,1, 6.260, 10410.319, 349.052, 52872.597 23/04/18,23:23:13,18,08,1, 11.9,1,1, 6.260, 10410.331, 349.050, 52872.552 23/04/18,23:23:13,19,08,1, 11.9,1,1, 6.260, 10410.294, 349.038, 52872.643 23/04/18,23:23:14,00,09,1, 11.9,1,1, 6.259, 10410.293, 349.038, 52872.643 23/04/18,23:23:14,01,09,1, 11.9,1,1, 6.259, 10410.267, 349.083, 52872.555 23/04/18,23:23:14,02,09,1, 11.9,1,1, 6.259, 10410.245, 349.111, 52872.654 23/04/18,23:23:14,03,09,1, 11.9,1,1, 6.259, 10410.219, 349.133, 52872.593 23/04/18,23:23:14,04,09,1, 11.9,1,1, 6.259, 10410.204, 349.126, 52872.646 23/04/18,23:23:14,05,09,1, 11.9,1,1, 6.259, 10410.183, 349.149, 52872.658 23/04/18,23:23:14,06,09,1, 11.9,1,1, 6.259, 10410.172, 349.155, 52872.575 23/04/18,23:23:14,07,09,1, 11.9,1,1, 6.259, 10410.159, 349.187, 52872.659 23/04/18,23:23:14,08,09,1, 11.9,1,1, 6.259, 10410.108, 349.201, 52872.619 23/04/18,23:23:14,09,09,1, 11.9,1,1, 6.259, 10410.113, 349.216, 52872.630 23/04/18,23:23:14,10,09,1, 11.9,1,1, 6.259, 10410.126, 349.221, 52872.654 23/04/18,23:23:14,11,09,1, 11.9,1,1, 6.259, 10410.090, 349.196, 52872.530 23/04/18,23:23:14,12,09,1, 11.9,1,1, 6.259, 10410.100, 349.221, 52872.613 23/04/18,23:23:14,13,09,1, 11.9,1,1, 6.259, 10410.028, 349.237, 52872.620 23/04/18,23:23:14,14,09,1, 11.9,1,1, 6.259, 10410.034, 349.273, 52872.676 23/04/18,23:23:14,15,09,1, 11.9,1,1, 6.259, 10410.033, 349.271, 52872.706 23/04/18,23:23:14,16,09,1, 11.9,1,1, 6.259, 10410.012, 349.285, 52872.632 23/04/18,23:23:14,17,09,1, 11.9,1,1, 6.259, 10409.976, 349.260, 52872.656 23/04/18,23:23:14,18,09,1, 11.9,1,1, 6.259, 10409.972, 349.295, 52872.640 23/04/18,23:23:14,19,09,1, 11.9,1,1, 6.259, 10409.959, 349.314, 52872.653 23/04/18,23:23:15,00,10,1, 11.9,1,1, 6.258, 10409.951, 349.314, 52872.653 23/04/18,23:23:15,01,10,1, 11.9,1,1, 6.258, 10409.917, 349.368, 52872.670 23/04/18,23:23:15,02,10,1, 11.9,1,1, 6.258, 10409.908, 349.376, 52872.712 23/04/18,23:23:15,03,10,1, 11.9,1,1, 6.258, 10409.880, 349.392, 52872.659 23/04/18,23:23:15,04,10,1, 11.9,1,1, 6.258, 10409.870, 349.413, 52872.676 23/04/18,23:23:15,05,10,1, 11.9,1,1, 6.258, 10409.848, 349.425, 52872.704 23/04/18,23:23:15,06,10,1, 11.9,1,1, 6.258, 10409.844, 349.429, 52872.711 23/04/18,23:23:15,07,10,1, 11.9,1,1, 6.258, 10409.799, 349.436, 52872.676 23/04/18,23:23:15,08,10,1, 11.9,1,1, 6.258, 10409.808, 349.458, 52872.719 23/04/18,23:23:15,09,10,1, 11.9,1,1, 6.258, 10409.789, 349.468, 52872.730 23/04/18,23:23:15,10,10,1, 11.9,1,1, 6.258, 10409.752, 349.452, 52872.707 23/04/18,23:23:15,11,10,1, 11.9,1,1, 6.258, 10409.767, 349.479, 52872.722 23/04/18,23:23:15,12,10,1, 11.9,1,1, 6.258, 10409.746, 349.503, 52872.714 23/04/18,23:23:15,13,10,1, 11.9,1,1, 6.258, 10409.726, 349.511, 52872.690 23/04/18,23:23:15,14,10,1, 11.9,1,1, 6.258, 10409.709, 349.512, 52872.713 23/04/18,23:23:15,15,10,1, 11.9,1,1, 6.258, 10409.697, 349.552, 52872.697 23/04/18,23:23:15,16,10,1, 11.9,1,1, 6.258, 10409.663, 349.543, 52872.714 23/04/18,23:23:15,17,10,1, 11.9,1,1, 6.258, 10409.685, 349.528, 52872.753 23/04/18,23:23:15,18,10,1, 11.9,1,1, 6.258, 10409.693, 349.552, 52872.725 23/04/18,23:23:15,19,10,1, 11.9,1,1, 6.258, 10409.616, 349.589, 52872.740 23/04/18,23:23:16,00,09,1, 11.9,1,1, 6.260, 10409.609, 349.589, 52872.740 23/04/18,23:23:16,01,09,1, 11.9,1,1, 6.260, 10409.605, 349.610, 52872.738 23/04/18,23:23:16,02,09,1, 11.9,1,1, 6.260, 10409.595, 349.630, 52872.727 23/04/18,23:23:16,03,09,1, 11.9,1,1, 6.260, 10409.564, 349.609, 52872.736 23/04/18,23:23:16,04,09,1, 11.9,1,1, 6.260, 10409.534, 349.636, 52872.759 23/04/18,23:23:16,05,09,1, 11.9,1,1, 6.260, 10409.527, 349.653, 52872.786 23/04/18,23:23:16,06,09,1, 11.9,1,1, 6.260, 10409.512, 349.667, 52872.750 23/04/18,23:23:16,07,09,1, 11.9,1,1, 6.260, 10409.489, 349.693, 52872.740 23/04/18,23:23:16,08,09,1, 11.9,1,1, 6.260, 10409.500, 349.704, 52872.698 23/04/18,23:23:16,09,09,1, 11.9,1,1, 6.260, 10409.468, 349.713, 52872.746 23/04/18,23:23:16,10,09,1, 11.9,1,1, 6.260, 10409.431, 349.752, 52873.055 23/04/18,23:23:16,11,09,1, 11.9,1,1, 6.260, 10409.485, 349.706, 52872.739 23/04/18,23:23:16,12,09,1, 11.9,1,1, 6.260, 10409.445, 349.738, 52872.715 23/04/18,23:23:16,13,09,1, 11.9,1,1, 6.260, 10409.432, 349.751, 52872.750 23/04/18,23:23:16,14,09,1, 11.9,1,1, 6.260, 10409.402, 349.770, 52872.796 23/04/18,23:23:16,15,09,1, 11.9,1,1, 6.260, 10409.377, 349.750, 52872.726 23/04/18,23:23:16,16,09,1, 11.9,1,1, 6.260, 10409.360, 349.785, 52872.722 23/04/18,23:23:16,17,09,1, 11.9,1,1, 6.260, 10409.356, 349.798, 52872.739 23/04/18,23:23:16,18,09,1, 11.9,1,1, 6.260, 10409.320, 349.811, 52872.770 23/04/18,23:23:16,19,09,1, 11.9,1,1, 6.260, 10409.303, 349.822, 52872.734 23/04/18,23:23:17,00,10,1, 11.8,1,1, 6.258, 10409.300, 349.822, 52872.734 23/04/18,23:23:17,01,10,1, 11.8,1,1, 6.258, 10409.273, 349.841, 52872.782 23/04/18,23:23:17,02,10,1, 11.8,1,1, 6.258, 10409.281, 349.831, 52872.744 23/04/18,23:23:17,03,10,1, 11.8,1,1, 6.258, 10409.260, 349.880, 52872.757 23/04/18,23:23:17,04,10,1, 11.8,1,1, 6.258, 10409.229, 349.877, 52872.721 23/04/18,23:23:17,05,10,1, 11.8,1,1, 6.258, 10409.231, 349.892, 52872.761 23/04/18,23:23:17,06,10,1, 11.8,1,1, 6.258, 10409.219, 349.906, 52872.752 23/04/18,23:23:17,07,10,1, 11.8,1,1, 6.258, 10409.212, 349.916, 52872.764 23/04/18,23:23:17,08,10,1, 11.8,1,1, 6.258, 10409.185, 349.930, 52872.772 23/04/18,23:23:17,09,10,1, 11.8,1,1, 6.258, 10409.188, 349.914, 52872.767 23/04/18,23:23:17,10,10,1, 11.8,1,1, 6.258, 10409.153, 349.944, 52872.719 23/04/18,23:23:17,11,10,1, 11.8,1,1, 6.258, 10409.124, 349.961, 52872.793 23/04/18,23:23:17,12,10,1, 11.8,1,1, 6.258, 10409.124, 349.944, 52872.732 23/04/18,23:23:17,13,10,1, 11.8,1,1, 6.258, 10409.102, 349.953, 52872.766 23/04/18,23:23:17,14,10,1, 11.8,1,1, 6.258, 10409.103, 349.980, 52872.760 23/04/18,23:23:17,15,10,1, 11.8,1,1, 6.258, 10409.094, 349.977, 52872.740 23/04/18,23:23:17,16,10,1, 11.8,1,1, 6.258, 10409.041, 349.961, 52872.735 23/04/18,23:23:17,17,10,1, 11.8,1,1, 6.258, 10409.076, 349.989, 52872.743 23/04/18,23:23:17,18,10,1, 11.8,1,1, 6.258, 10409.051, 349.996, 52872.737 23/04/18,23:23:17,19,10,1, 11.8,1,1, 6.258, 10409.001, 350.004, 52872.757 23/04/18,23:23:18,00,10,1, 11.8,1,1, 6.267, 10409.000, 350.004, 52872.757 23/04/18,23:23:18,01,10,1, 11.8,1,1, 6.267, 10408.984, 350.019, 52872.761 23/04/18,23:23:18,02,10,1, 11.8,1,1, 6.267, 10408.969, 350.038, 52872.715 23/04/18,23:23:18,03,10,1, 11.8,1,1, 6.267, 10408.950, 350.066, 52872.750 23/04/18,23:23:18,04,10,1, 11.8,1,1, 6.267, 10408.953, 350.063, 52872.743 23/04/18,23:23:18,05,10,1, 11.8,1,1, 6.267, 10408.922, 350.056, 52872.687 23/04/18,23:23:18,06,10,1, 11.8,1,1, 6.267, 10408.919, 350.056, 52872.727 23/04/18,23:23:18,07,10,1, 11.8,1,1, 6.267, 10408.905, 350.056, 52872.706 23/04/18,23:23:18,08,10,1, 11.8,1,1, 6.267, 10408.896, 350.065, 52872.719 23/04/18,23:23:18,09,10,1, 11.8,1,1, 6.267, 10408.868, 350.058, 52872.771 23/04/18,23:23:18,10,10,1, 11.8,1,1, 6.267, 10408.876, 350.071, 52872.756 23/04/18,23:23:18,11,10,1, 11.8,1,1, 6.267, 10408.845, 350.067, 52872.800 23/04/18,23:23:18,12,10,1, 11.8,1,1, 6.267, 10408.838, 350.073, 52872.748 23/04/18,23:23:18,13,10,1, 11.8,1,1, 6.267, 10408.836, 350.085, 52872.711 23/04/18,23:23:18,14,10,1, 11.8,1,1, 6.267, 10408.820, 350.119, 52872.694 23/04/18,23:23:18,15,10,1, 11.8,1,1, 6.267, 10408.820, 350.109, 52872.727 23/04/18,23:23:18,16,10,1, 11.8,1,1, 6.267, 10408.791, 350.132, 52872.767 23/04/18,23:23:18,17,10,1, 11.8,1,1, 6.267, 10408.794, 350.128, 52872.709 23/04/18,23:23:18,18,10,1, 11.8,1,1, 6.267, 10408.753, 350.123, 52872.747 23/04/18,23:23:18,19,10,1, 11.8,1,1, 6.267, 10408.751, 350.180, 52872.751 23/04/18,23:23:19,00,10,1, 11.9,1,1, 6.265, 10408.750, 350.180, 52872.751 23/04/18,23:23:19,01,10,1, 11.9,1,1, 6.265, 10408.744, 350.178, 52872.750 23/04/18,23:23:19,02,10,1, 11.9,1,1, 6.265, 10408.716, 350.150, 52872.705 23/04/18,23:23:19,03,10,1, 11.9,1,1, 6.265, 10408.700, 350.165, 52872.734 23/04/18,23:23:19,04,10,1, 11.9,1,1, 6.265, 10408.692, 350.171, 52872.702 23/04/18,23:23:19,05,10,1, 11.9,1,1, 6.265, 10408.669, 350.191, 52872.716 23/04/18,23:23:19,06,10,1, 11.9,1,1, 6.265, 10408.647, 350.185, 52872.730 23/04/18,23:23:19,07,10,1, 11.9,1,1, 6.265, 10408.648, 350.200, 52872.757 23/04/18,23:23:19,08,10,1, 11.9,1,1, 6.265, 10408.614, 350.179, 52872.733 23/04/18,23:23:19,09,10,1, 11.9,1,1, 6.265, 10408.618, 350.191, 52872.750 23/04/18,23:23:19,10,10,1, 11.9,1,1, 6.265, 10408.602, 350.204, 52872.749 23/04/18,23:23:19,11,10,1, 11.9,1,1, 6.265, 10408.586, 350.222, 52872.719 23/04/18,23:23:19,12,10,1, 11.9,1,1, 6.265, 10408.585, 350.218, 52872.726 23/04/18,23:23:19,13,10,1, 11.9,1,1, 6.265, 10408.552, 350.233, 52872.713 23/04/18,23:23:19,14,10,1, 11.9,1,1, 6.265, 10408.554, 350.269, 52872.707 23/04/18,23:23:19,15,10,1, 11.9,1,1, 6.265, 10408.552, 350.259, 52872.695 23/04/18,23:23:19,16,10,1, 11.9,1,1, 6.265, 10408.514, 350.274, 52872.710 23/04/18,23:23:19,17,10,1, 11.9,1,1, 6.265, 10408.499, 350.271, 52872.725 23/04/18,23:23:19,18,10,1, 11.9,1,1, 6.265, 10408.504, 350.290, 52872.741 23/04/18,23:23:19,19,10,1, 11.9,1,1, 6.265, 10408.485, 350.310, 52872.731 23/04/18,23:23:20,00,10,1, 11.9,1,1, 6.260, 10408.483, 350.310, 52872.731 23/04/18,23:23:20,01,10,1, 11.9,1,1, 6.260, 10408.461, 350.334, 52872.761 23/04/18,23:23:20,02,10,1, 11.9,1,1, 6.260, 10408.430, 350.326, 52872.724 23/04/18,23:23:20,03,10,1, 11.9,1,1, 6.260, 10408.398, 350.333, 52872.712 23/04/18,23:23:20,04,10,1, 11.9,1,1, 6.260, 10408.407, 350.344, 52872.739 23/04/18,23:23:20,05,10,1, 11.9,1,1, 6.260, 10408.402, 350.345, 52872.741 23/04/18,23:23:20,06,10,1, 11.9,1,1, 6.260, 10408.370, 350.376, 52872.714 23/04/18,23:23:20,07,10,1, 11.9,1,1, 6.260, 10408.399, 350.359, 52872.748 23/04/18,23:23:20,08,10,1, 11.9,1,1, 6.260, 10408.369, 350.361, 52872.729 23/04/18,23:23:20,09,10,1, 11.9,1,1, 6.260, 10408.353, 350.387, 52872.758 23/04/18,23:23:20,10,10,1, 11.9,1,1, 6.260, 10408.348, 350.378, 52872.710 23/04/18,23:23:20,11,10,1, 11.9,1,1, 6.260, 10408.316, 350.391, 52872.771 23/04/18,23:23:20,12,10,1, 11.9,1,1, 6.260, 10408.312, 350.400, 52872.782 23/04/18,23:23:20,13,10,1, 11.9,1,1, 6.260, 10408.291, 350.426, 52872.719 23/04/18,23:23:20,14,10,1, 11.9,1,1, 6.260, 10408.290, 350.447, 52872.753 23/04/18,23:23:20,15,10,1, 11.9,1,1, 6.260, 10408.280, 350.437, 52872.785 23/04/18,23:23:20,16,10,1, 11.9,1,1, 6.260, 10408.292, 350.431, 52872.739 23/04/18,23:23:20,17,10,1, 11.9,1,1, 6.260, 10408.250, 350.447, 52872.796 23/04/18,23:23:20,18,10,1, 11.9,1,1, 6.260, 10408.267, 350.437, 52872.814 23/04/18,23:23:20,19,10,1, 11.9,1,1, 6.260, 10408.246, 350.425, 52872.770 23/04/18,23:23:21,00,10,1, 11.8,1,1, 6.261, 10408.241, 350.425, 52872.770 23/04/18,23:23:21,01,10,1, 11.8,1,1, 6.261, 10408.223, 350.453, 52872.786 23/04/18,23:23:21,02,10,1, 11.8,1,1, 6.261, 10408.221, 350.449, 52872.796 23/04/18,23:23:21,03,10,1, 11.8,1,1, 6.261, 10408.188, 350.468, 52872.772 23/04/18,23:23:21,04,10,1, 11.8,1,1, 6.261, 10408.172, 350.486, 52872.754 23/04/18,23:23:21,05,10,1, 11.8,1,1, 6.261, 10408.176, 350.500, 52872.806 23/04/18,23:23:21,06,10,1, 11.8,1,1, 6.261, 10408.179, 350.513, 52872.743 23/04/18,23:23:21,07,10,1, 11.8,1,1, 6.261, 10408.187, 350.504, 52872.751 23/04/18,23:23:21,08,10,1, 11.8,1,1, 6.261, 10408.144, 350.513, 52872.909 23/04/18,23:23:21,09,10,1, 11.8,1,1, 6.261, 10408.133, 350.498, 52872.651 23/04/18,23:23:21,10,10,1, 11.8,1,1, 6.261, 10408.088, 350.541, 52872.967 23/04/18,23:23:21,11,10,1, 11.8,1,1, 6.261, 10408.111, 350.516, 52872.748 23/04/18,23:23:21,12,10,1, 11.8,1,1, 6.261, 10408.101, 350.509, 52872.742 23/04/18,23:23:21,13,10,1, 11.8,1,1, 6.261, 10408.076, 350.521, 52872.764 23/04/18,23:23:21,14,10,1, 11.8,1,1, 6.261, 10408.080, 350.515, 52872.799 23/04/18,23:23:21,15,10,1, 11.8,1,1, 6.261, 10408.070, 350.524, 52872.763 23/04/18,23:23:21,16,10,1, 11.8,1,1, 6.261, 10408.053, 350.511, 52872.753 23/04/18,23:23:21,17,10,1, 11.8,1,1, 6.261, 10408.042, 350.532, 52872.753 23/04/18,23:23:21,18,10,1, 11.8,1,1, 6.261, 10408.021, 350.535, 52872.732 23/04/18,23:23:21,19,10,1, 11.8,1,1, 6.261, 10408.028, 350.521, 52872.808 23/04/18,23:23:22,00,10,1, 11.9,1,1, 6.260, 10408.024, 350.521, 52872.808 23/04/18,23:23:22,01,10,1, 11.9,1,1, 6.260, 10408.013, 350.547, 52872.805 23/04/18,23:23:22,02,10,1, 11.9,1,1, 6.260, 10408.009, 350.543, 52872.801 23/04/18,23:23:22,03,10,1, 11.9,1,1, 6.260, 10407.992, 350.546, 52872.724 23/04/18,23:23:22,04,10,1, 11.9,1,1, 6.260, 10408.002, 350.546, 52873.027 23/04/18,23:23:22,05,10,1, 11.9,1,1, 6.260, 10407.975, 350.536, 52872.703 23/04/18,23:23:22,06,10,1, 11.9,1,1, 6.260, 10407.951, 350.538, 52872.694 23/04/18,23:23:22,07,10,1, 11.9,1,1, 6.260, 10407.929, 350.541, 52872.559 23/04/18,23:23:22,08,10,1, 11.9,1,1, 6.260, 10407.926, 350.548, 52872.815 23/04/18,23:23:22,09,10,1, 11.9,1,1, 6.260, 10407.974, 350.554, 52872.763 23/04/18,23:23:22,10,10,1, 11.9,1,1, 6.260, 10407.905, 350.552, 52872.777 23/04/18,23:23:22,11,10,1, 11.9,1,1, 6.260, 10407.911, 350.548, 52872.792 23/04/18,23:23:22,12,10,1, 11.9,1,1, 6.260, 10407.899, 350.554, 52872.759 23/04/18,23:23:22,13,10,1, 11.9,1,1, 6.260, 10407.884, 350.562, 52872.745 23/04/18,23:23:22,14,10,1, 11.9,1,1, 6.260, 10407.876, 350.574, 52872.763 23/04/18,23:23:22,15,10,1, 11.9,1,1, 6.260, 10407.870, 350.549, 52872.745 23/04/18,23:23:22,16,10,1, 11.9,1,1, 6.260, 10407.850, 350.553, 52872.786 23/04/18,23:23:22,17,10,1, 11.9,1,1, 6.260, 10407.817, 350.560, 52872.766 23/04/18,23:23:22,18,10,1, 11.9,1,1, 6.260, 10407.830, 350.540, 52872.771 23/04/18,23:23:22,19,10,1, 11.9,1,1, 6.260, 10407.804, 350.547, 52872.771 23/04/18,23:23:23,00,10,1, 11.9,1,1, 6.258, 10407.798, 350.547, 52872.771 23/04/18,23:23:23,01,10,1, 11.9,1,1, 6.258, 10407.799, 350.553, 52872.823 23/04/18,23:23:23,02,10,1, 11.9,1,1, 6.258, 10407.805, 350.581, 52872.801 23/04/18,23:23:23,03,10,1, 11.9,1,1, 6.258, 10407.812, 350.539, 52872.792 23/04/18,23:23:23,04,10,1, 11.9,1,1, 6.258, 10407.776, 350.514, 52872.805 23/04/18,23:23:23,05,10,1, 11.9,1,1, 6.258, 10407.783, 350.543, 52872.776 23/04/18,23:23:23,06,10,1, 11.9,1,1, 6.258, 10407.757, 350.522, 52872.799 23/04/18,23:23:23,07,10,1, 11.9,1,1, 6.258, 10407.756, 350.527, 52872.799 23/04/18,23:23:23,08,10,1, 11.9,1,1, 6.258, 10407.733, 350.511, 52872.826 23/04/18,23:23:23,09,10,1, 11.9,1,1, 6.258, 10407.740, 350.528, 52872.772 23/04/18,23:23:23,10,10,1, 11.9,1,1, 6.258, 10407.714, 350.519, 52872.821 23/04/18,23:23:23,11,10,1, 11.9,1,1, 6.258, 10407.725, 350.546, 52872.838 23/04/18,23:23:23,12,10,1, 11.9,1,1, 6.258, 10407.692, 350.536, 52872.773 23/04/18,23:23:23,13,10,1, 11.9,1,1, 6.258, 10407.706, 350.549, 52872.798 23/04/18,23:23:23,14,10,1, 11.9,1,1, 6.258, 10407.691, 350.544, 52872.735 23/04/18,23:23:23,15,10,1, 11.9,1,1, 6.258, 10407.683, 350.514, 52872.766 23/04/18,23:23:23,16,10,1, 11.9,1,1, 6.258, 10407.662, 350.513, 52872.785 23/04/18,23:23:23,17,10,1, 11.9,1,1, 6.258, 10407.686, 350.516, 52872.804 23/04/18,23:23:23,18,10,1, 11.9,1,1, 6.258, 10407.659, 350.503, 52872.792 23/04/18,23:23:23,19,10,1, 11.9,1,1, 6.258, 10407.672, 350.512, 52872.802 23/04/18,23:23:24,00,10,1, 11.8,1,1, 6.259, 10407.665, 350.512, 52872.802 23/04/18,23:23:24,01,10,1, 11.8,1,1, 6.259, 10407.650, 350.517, 52872.814 23/04/18,23:23:24,02,10,1, 11.8,1,1, 6.259, 10407.621, 350.508, 52872.770 23/04/18,23:23:24,03,10,1, 11.8,1,1, 6.259, 10407.615, 350.505, 52872.761 23/04/18,23:23:24,04,10,1, 11.8,1,1, 6.259, 10407.626, 350.513, 52872.823 23/04/18,23:23:24,05,10,1, 11.8,1,1, 6.259, 10407.602, 350.507, 52872.809 23/04/18,23:23:24,06,10,1, 11.8,1,1, 6.259, 10407.586, 350.523, 52872.809 23/04/18,23:23:24,07,10,1, 11.8,1,1, 6.259, 10407.598, 350.510, 52872.807 23/04/18,23:23:24,08,10,1, 11.8,1,1, 6.259, 10407.577, 350.514, 52872.764 23/04/18,23:23:24,09,10,1, 11.8,1,1, 6.259, 10407.574, 350.505, 52872.845 23/04/18,23:23:24,10,10,1, 11.8,1,1, 6.259, 10407.554, 350.503, 52872.751 23/04/18,23:23:24,11,10,1, 11.8,1,1, 6.259, 10407.543, 350.500, 52872.769 23/04/18,23:23:24,12,10,1, 11.8,1,1, 6.259, 10407.551, 350.507, 52872.802 23/04/18,23:23:24,13,10,1, 11.8,1,1, 6.259, 10407.553, 350.506, 52872.788 23/04/18,23:23:24,14,10,1, 11.8,1,1, 6.259, 10407.524, 350.513, 52872.809 23/04/18,23:23:24,15,10,1, 11.8,1,1, 6.259, 10407.503, 350.483, 52872.785 23/04/18,23:23:24,16,10,1, 11.8,1,1, 6.259, 10407.535, 350.463, 52872.762 23/04/18,23:23:24,17,10,1, 11.8,1,1, 6.259, 10407.500, 350.481, 52872.802 23/04/18,23:23:24,18,10,1, 11.8,1,1, 6.259, 10407.524, 350.468, 52872.779 23/04/18,23:23:24,19,10,1, 11.8,1,1, 6.259, 10407.495, 350.475, 52872.791 23/04/18,23:23:25,00,10,1, 11.7,1,1, 6.258, 10407.490, 350.475, 52872.791 23/04/18,23:23:25,01,10,1, 11.7,1,1, 6.258, 10407.483, 350.457, 52872.787 23/04/18,23:23:25,02,10,1, 11.7,1,1, 6.258, 10407.503, 350.464, 52872.815 23/04/18,23:23:25,03,10,1, 11.7,1,1, 6.258, 10407.467, 350.450, 52872.737 23/04/18,23:23:25,04,10,1, 11.7,1,1, 6.258, 10407.476, 350.442, 52872.822 23/04/18,23:23:25,05,10,1, 11.7,1,1, 6.258, 10407.471, 350.443, 52872.779 23/04/18,23:23:25,06,10,1, 11.7,1,1, 6.258, 10407.455, 350.401, 52872.771 23/04/18,23:23:25,07,10,1, 11.7,1,1, 6.258, 10407.456, 350.450, 52872.794 23/04/18,23:23:25,08,10,1, 11.7,1,1, 6.258, 10407.464, 350.434, 52872.816 23/04/18,23:23:25,09,10,1, 11.7,1,1, 6.258, 10407.460, 350.453, 52872.802 23/04/18,23:23:25,10,10,1, 11.7,1,1, 6.258, 10407.418, 350.439, 52872.791 23/04/18,23:23:25,11,10,1, 11.7,1,1, 6.258, 10407.406, 350.414, 52872.799 23/04/18,23:23:25,12,10,1, 11.7,1,1, 6.258, 10407.406, 350.455, 52872.786 23/04/18,23:23:25,13,10,1, 11.7,1,1, 6.258, 10407.421, 350.435, 52872.752 23/04/18,23:23:25,14,10,1, 11.7,1,1, 6.258, 10407.412, 350.431, 52872.774 23/04/18,23:23:25,15,10,1, 11.7,1,1, 6.258, 10407.395, 350.447, 52872.777 23/04/18,23:23:25,16,10,1, 11.7,1,1, 6.258, 10407.407, 350.457, 52872.769 23/04/18,23:23:25,17,10,1, 11.7,1,1, 6.258, 10407.382, 350.446, 52872.806 23/04/18,23:23:25,18,10,1, 11.7,1,1, 6.258, 10407.397, 350.433, 52872.788 23/04/18,23:23:25,19,10,1, 11.7,1,1, 6.258, 10407.381, 350.444, 52872.781 23/04/18,23:23:26,00,10,1, 11.8,1,1, 6.258, 10407.381, 350.444, 52872.781 23/04/18,23:23:26,01,10,1, 11.8,1,1, 6.258, 10407.377, 350.426, 52872.809 23/04/18,23:23:26,02,10,1, 11.8,1,1, 6.258, 10407.350, 350.444, 52872.796 23/04/18,23:23:26,03,10,1, 11.8,1,1, 6.258, 10407.369, 350.420, 52872.770 23/04/18,23:23:26,04,10,1, 11.8,1,1, 6.258, 10407.329, 350.439, 52872.795 23/04/18,23:23:26,05,10,1, 11.8,1,1, 6.258, 10407.358, 350.411, 52872.802 23/04/18,23:23:26,06,10,1, 11.8,1,1, 6.258, 10407.332, 350.409, 52872.778 23/04/18,23:23:26,07,10,1, 11.8,1,1, 6.258, 10407.338, 350.430, 52872.786 23/04/18,23:23:26,08,10,1, 11.8,1,1, 6.258, 10407.309, 350.423, 52872.812 23/04/18,23:23:26,09,10,1, 11.8,1,1, 6.258, 10407.307, 350.405, 52872.795 23/04/18,23:23:26,10,10,1, 11.8,1,1, 6.258, 10407.319, 350.417, 52872.816 23/04/18,23:23:26,11,10,1, 11.8,1,1, 6.258, 10407.299, 350.405, 52872.792 23/04/18,23:23:26,12,10,1, 11.8,1,1, 6.258, 10407.317, 350.406, 52872.795 23/04/18,23:23:26,13,10,1, 11.8,1,1, 6.258, 10407.297, 350.411, 52872.841 23/04/18,23:23:26,14,10,1, 11.8,1,1, 6.258, 10407.291, 350.391, 52872.818 23/04/18,23:23:26,15,10,1, 11.8,1,1, 6.258, 10407.274, 350.394, 52872.807 23/04/18,23:23:26,16,10,1, 11.8,1,1, 6.258, 10407.289, 350.402, 52872.813 23/04/18,23:23:26,17,10,1, 11.8,1,1, 6.258, 10407.287, 350.366, 52872.778 23/04/18,23:23:26,18,10,1, 11.8,1,1, 6.258, 10407.269, 350.385, 52872.792 23/04/18,23:23:26,19,10,1, 11.8,1,1, 6.258, 10407.239, 350.395, 52872.821 23/04/18,23:23:27,00,10,1, 11.9,1,1, 6.258, 10407.231, 350.395, 52872.821 23/04/18,23:23:27,01,10,1, 11.9,1,1, 6.258, 10407.227, 350.415, 52872.814 23/04/18,23:23:27,02,10,1, 11.9,1,1, 6.258, 10407.233, 350.413, 52872.784 23/04/18,23:23:27,03,10,1, 11.9,1,1, 6.258, 10407.245, 350.389, 52872.803 23/04/18,23:23:27,04,10,1, 11.9,1,1, 6.258, 10407.245, 350.365, 52872.786 23/04/18,23:23:27,05,10,1, 11.9,1,1, 6.258, 10407.225, 350.375, 52872.837 23/04/18,23:23:27,06,10,1, 11.9,1,1, 6.258, 10407.208, 350.361, 52872.771 23/04/18,23:23:27,07,10,1, 11.9,1,1, 6.258, 10407.195, 350.378, 52872.868 23/04/18,23:23:27,08,10,1, 11.9,1,1, 6.258, 10407.224, 350.374, 52872.814 23/04/18,23:23:27,09,10,1, 11.9,1,1, 6.258, 10407.189, 350.365, 52872.767 23/04/18,23:23:27,10,10,1, 11.9,1,1, 6.258, 10407.173, 350.375, 52872.869 23/04/18,23:23:27,11,10,1, 11.9,1,1, 6.258, 10407.190, 350.387, 52872.802 23/04/18,23:23:27,12,10,1, 11.9,1,1, 6.258, 10407.178, 350.350, 52872.764 23/04/18,23:23:27,13,10,1, 11.9,1,1, 6.258, 10407.180, 350.367, 52872.798 23/04/18,23:23:27,14,10,1, 11.9,1,1, 6.258, 10407.180, 350.353, 52872.765 23/04/18,23:23:27,15,10,1, 11.9,1,1, 6.258, 10407.169, 350.369, 52872.787 23/04/18,23:23:27,16,10,1, 11.9,1,1, 6.258, 10407.168, 350.343, 52872.832 23/04/18,23:23:27,17,10,1, 11.9,1,1, 6.258, 10407.153, 350.343, 52872.762 23/04/18,23:23:27,18,10,1, 11.9,1,1, 6.258, 10407.135, 350.365, 52872.816 23/04/18,23:23:27,19,10,1, 11.9,1,1, 6.258, 10407.162, 350.350, 52872.816 23/04/18,23:23:28,00,10,1, 11.9,1,1, 6.258, 10407.156, 350.350, 52872.816 23/04/18,23:23:28,01,10,1, 11.9,1,1, 6.258, 10407.123, 350.355, 52872.757 23/04/18,23:23:28,02,10,1, 11.9,1,1, 6.258, 10407.109, 350.330, 52872.809 23/04/18,23:23:28,03,10,1, 11.9,1,1, 6.258, 10407.132, 350.333, 52872.833 23/04/18,23:23:28,04,10,1, 11.9,1,1, 6.258, 10407.127, 350.336, 52872.772 23/04/18,23:23:28,05,10,1, 11.9,1,1, 6.258, 10407.110, 350.340, 52872.823 23/04/18,23:23:28,06,10,1, 11.9,1,1, 6.258, 10407.110, 350.335, 52872.817 23/04/18,23:23:28,07,10,1, 11.9,1,1, 6.258, 10407.089, 350.334, 52872.834 23/04/18,23:23:28,08,10,1, 11.9,1,1, 6.258, 10407.102, 350.330, 52872.781 23/04/18,23:23:28,09,10,1, 11.9,1,1, 6.258, 10407.079, 350.330, 52872.778 23/04/18,23:23:28,10,10,1, 11.9,1,1, 6.258, 10407.086, 350.340, 52872.793 23/04/18,23:23:28,11,10,1, 11.9,1,1, 6.258, 10407.074, 350.363, 52872.815 23/04/18,23:23:28,12,10,1, 11.9,1,1, 6.258, 10407.067, 350.346, 52872.818 23/04/18,23:23:28,13,10,1, 11.9,1,1, 6.258, 10407.051, 350.346, 52872.831 23/04/18,23:23:28,14,10,1, 11.9,1,1, 6.258, 10407.072, 350.352, 52872.814 23/04/18,23:23:28,15,10,1, 11.9,1,1, 6.258, 10407.068, 350.347, 52872.830 23/04/18,23:23:28,16,10,1, 11.9,1,1, 6.258, 10407.062, 350.349, 52872.845 23/04/18,23:23:28,17,10,1, 11.9,1,1, 6.258, 10407.071, 350.355, 52872.851 23/04/18,23:23:28,18,10,1, 11.9,1,1, 6.258, 10407.043, 350.344, 52872.820 23/04/18,23:23:28,19,10,1, 11.9,1,1, 6.258, 10407.051, 350.353, 52872.789 23/04/18,23:23:29,00,10,1, 11.9,1,1, 6.259, 10407.047, 350.353, 52872.789 23/04/18,23:23:29,01,10,1, 11.9,1,1, 6.259, 10407.027, 350.357, 52872.859 23/04/18,23:23:29,02,10,1, 11.9,1,1, 6.259, 10407.000, 350.361, 52872.831 23/04/18,23:23:29,03,10,1, 11.9,1,1, 6.259, 10407.005, 350.354, 52872.874 23/04/18,23:23:29,04,10,1, 11.9,1,1, 6.259, 10407.012, 350.345, 52872.847 23/04/18,23:23:29,05,10,1, 11.9,1,1, 6.259, 10406.999, 350.316, 52872.833 23/04/18,23:23:29,06,10,1, 11.9,1,1, 6.259, 10406.983, 350.338, 52872.806 23/04/18,23:23:29,07,10,1, 11.9,1,1, 6.259, 10406.972, 350.350, 52872.863 23/04/18,23:23:29,08,10,1, 11.9,1,1, 6.259, 10406.965, 350.326, 52872.858 23/04/18,23:23:29,09,10,1, 11.9,1,1, 6.259, 10406.982, 350.336, 52872.834 23/04/18,23:23:29,10,10,1, 11.9,1,1, 6.259, 10406.976, 350.336, 52872.848 23/04/18,23:23:29,11,10,1, 11.9,1,1, 6.259, 10406.962, 350.322, 52872.843 23/04/18,23:23:29,12,10,1, 11.9,1,1, 6.259, 10406.963, 350.317, 52872.816 23/04/18,23:23:29,13,10,1, 11.9,1,1, 6.259, 10406.949, 350.349, 52872.814 23/04/18,23:23:29,14,10,1, 11.9,1,1, 6.259, 10406.939, 350.333, 52872.861 23/04/18,23:23:29,15,10,1, 11.9,1,1, 6.259, 10406.916, 350.324, 52872.839 23/04/18,23:23:29,16,10,1, 11.9,1,1, 6.259, 10406.924, 350.357, 52872.855 23/04/18,23:23:29,17,10,1, 11.9,1,1, 6.259, 10406.970, 350.311, 52872.854 23/04/18,23:23:29,18,10,1, 11.9,1,1, 6.259, 10406.951, 350.338, 52872.815 23/04/18,23:23:29,19,10,1, 11.9,1,1, 6.259, 10406.935, 350.327, 52872.838 23/04/18,23:23:30,00,10,1, 11.8,1,1, 6.259, 10406.930, 350.327, 52872.838 23/04/18,23:23:30,01,10,1, 11.8,1,1, 6.259, 10406.916, 350.317, 52872.850 23/04/18,23:23:30,02,10,1, 11.8,1,1, 6.259, 10406.920, 350.310, 52872.860 23/04/18,23:23:30,03,10,1, 11.8,1,1, 6.259, 10406.920, 350.330, 52872.889 23/04/18,23:23:30,04,10,1, 11.8,1,1, 6.259, 10406.897, 350.312, 52872.873 23/04/18,23:23:30,05,10,1, 11.8,1,1, 6.259, 10406.884, 350.325, 52872.868 23/04/18,23:23:30,06,10,1, 11.8,1,1, 6.259, 10406.865, 350.305, 52872.855 23/04/18,23:23:30,07,10,1, 11.8,1,1, 6.259, 10406.878, 350.315, 52872.806 23/04/18,23:23:30,08,10,1, 11.8,1,1, 6.259, 10406.868, 350.322, 52872.875 23/04/18,23:23:30,09,10,1, 11.8,1,1, 6.259, 10406.879, 350.311, 52872.852 23/04/18,23:23:30,10,10,1, 11.8,1,1, 6.259, 10406.863, 350.320, 52872.858 23/04/18,23:23:30,11,10,1, 11.8,1,1, 6.259, 10406.852, 350.314, 52872.873 23/04/18,23:23:30,12,10,1, 11.8,1,1, 6.259, 10406.857, 350.321, 52872.885 23/04/18,23:23:30,13,10,1, 11.8,1,1, 6.259, 10406.859, 350.303, 52872.863 23/04/18,23:23:30,14,10,1, 11.8,1,1, 6.259, 10406.812, 350.313, 52872.907 23/04/18,23:23:30,15,10,1, 11.8,1,1, 6.259, 10406.813, 350.288, 52872.885 23/04/18,23:23:30,16,10,1, 11.8,1,1, 6.259, 10406.801, 350.297, 52872.900 23/04/18,23:23:30,17,10,1, 11.8,1,1, 6.259, 10406.800, 350.315, 52872.871 23/04/18,23:23:30,18,10,1, 11.8,1,1, 6.259, 10406.821, 350.322, 52872.854 23/04/18,23:23:30,19,10,1, 11.8,1,1, 6.259, 10406.790, 350.317, 52872.901 23/04/18,23:23:31,00,10,1, 11.8,1,1, 6.258, 10406.789, 350.317, 52872.901 23/04/18,23:23:31,01,10,1, 11.8,1,1, 6.258, 10406.793, 350.278, 52872.920 23/04/18,23:23:31,02,10,1, 11.8,1,1, 6.258, 10406.775, 350.288, 52872.892 23/04/18,23:23:31,03,10,1, 11.8,1,1, 6.258, 10406.752, 350.282, 52872.922 23/04/18,23:23:31,04,10,1, 11.8,1,1, 6.258, 10406.777, 350.290, 52872.883 23/04/18,23:23:31,05,10,1, 11.8,1,1, 6.258, 10406.758, 350.298, 52872.910 23/04/18,23:23:31,06,10,1, 11.8,1,1, 6.258, 10406.746, 350.290, 52872.931 23/04/18,23:23:31,07,10,1, 11.8,1,1, 6.258, 10406.734, 350.302, 52872.869 23/04/18,23:23:31,08,10,1, 11.8,1,1, 6.258, 10406.725, 350.290, 52872.887 23/04/18,23:23:31,09,10,1, 11.8,1,1, 6.258, 10406.721, 350.314, 52872.907 23/04/18,23:23:31,10,10,1, 11.8,1,1, 6.258, 10406.701, 350.301, 52872.934 23/04/18,23:23:31,11,10,1, 11.8,1,1, 6.258, 10406.703, 350.323, 52872.882 23/04/18,23:23:31,12,10,1, 11.8,1,1, 6.258, 10406.705, 350.302, 52872.872 23/04/18,23:23:31,13,10,1, 11.8,1,1, 6.258, 10406.696, 350.320, 52872.925 23/04/18,23:23:31,14,10,1, 11.8,1,1, 6.258, 10406.699, 350.315, 52872.939 23/04/18,23:23:31,15,10,1, 11.8,1,1, 6.258, 10406.685, 350.290, 52872.907 23/04/18,23:23:31,16,10,1, 11.8,1,1, 6.258, 10406.673, 350.280, 52872.894 23/04/18,23:23:31,17,10,1, 11.8,1,1, 6.258, 10406.644, 350.284, 52872.926 23/04/18,23:23:31,18,10,1, 11.8,1,1, 6.258, 10406.662, 350.287, 52872.934 23/04/18,23:23:31,19,10,1, 11.8,1,1, 6.258, 10406.636, 350.287, 52872.888 23/04/18,23:23:32,00,10,1, 11.9,1,1, 6.263, 10406.630, 350.287, 52872.888 23/04/18,23:23:32,01,10,1, 11.9,1,1, 6.263, 10406.602, 350.279, 52872.905 23/04/18,23:23:32,02,10,1, 11.9,1,1, 6.263, 10406.616, 350.298, 52872.916 23/04/18,23:23:32,03,10,1, 11.9,1,1, 6.263, 10406.607, 350.293, 52872.943 23/04/18,23:23:32,04,10,1, 11.9,1,1, 6.263, 10406.604, 350.289, 52872.926 23/04/18,23:23:32,05,10,1, 11.9,1,1, 6.263, 10406.582, 350.296, 52872.976 23/04/18,23:23:32,06,10,1, 11.9,1,1, 6.263, 10406.569, 350.278, 52872.955 23/04/18,23:23:32,07,10,1, 11.9,1,1, 6.263, 10406.584, 350.275, 52872.929 23/04/18,23:23:32,08,10,1, 11.9,1,1, 6.263, 10406.550, 350.286, 52872.955 23/04/18,23:23:32,09,10,1, 11.9,1,1, 6.263, 10406.563, 350.293, 52872.958 23/04/18,23:23:32,10,10,1, 11.9,1,1, 6.263, 10406.551, 350.287, 52872.974 23/04/18,23:23:32,11,10,1, 11.9,1,1, 6.263, 10406.546, 350.295, 52872.949 23/04/18,23:23:32,12,10,1, 11.9,1,1, 6.263, 10406.534, 350.298, 52872.992 23/04/18,23:23:32,13,10,1, 11.9,1,1, 6.263, 10406.537, 350.304, 52873.009 23/04/18,23:23:32,14,10,1, 11.9,1,1, 6.263, 10406.502, 350.321, 52873.003 23/04/18,23:23:32,15,10,1, 11.9,1,1, 6.263, 10406.511, 350.330, 52872.982 23/04/18,23:23:32,16,10,1, 11.9,1,1, 6.263, 10406.492, 350.321, 52872.973 23/04/18,23:23:32,17,10,1, 11.9,1,1, 6.263, 10406.502, 350.334, 52872.983 23/04/18,23:23:32,18,10,1, 11.9,1,1, 6.263, 10406.486, 350.324, 52873.025 23/04/18,23:23:32,19,10,1, 11.9,1,1, 6.263, 10406.465, 350.331, 52873.001 23/04/18,23:23:33,00,10,1, 11.9,1,1, 6.258, 10406.463, 350.331, 52873.001 23/04/18,23:23:33,01,10,1, 11.9,1,1, 6.258, 10406.459, 350.332, 52872.989 23/04/18,23:23:33,02,10,1, 11.9,1,1, 6.258, 10406.450, 350.343, 52873.000 23/04/18,23:23:33,03,10,1, 11.9,1,1, 6.258, 10406.422, 350.363, 52873.041 23/04/18,23:23:33,04,10,1, 11.9,1,1, 6.258, 10406.447, 350.332, 52872.852 23/04/18,23:23:33,05,10,1, 11.9,1,1, 6.258, 10406.410, 350.338, 52873.063 23/04/18,23:23:33,06,10,1, 11.9,1,1, 6.258, 10406.410, 350.326, 52873.092 23/04/18,23:23:33,07,10,1, 11.9,1,1, 6.258, 10406.417, 350.346, 52873.084 23/04/18,23:23:33,08,10,1, 11.9,1,1, 6.258, 10406.400, 350.352, 52873.055 23/04/18,23:23:33,09,10,1, 11.9,1,1, 6.258, 10406.413, 350.339, 52873.049 23/04/18,23:23:33,10,10,1, 11.9,1,1, 6.258, 10406.382, 350.328, 52873.092 23/04/18,23:23:33,11,10,1, 11.9,1,1, 6.258, 10406.405, 350.324, 52872.771 23/04/18,23:23:33,12,10,1, 11.9,1,1, 6.258, 10406.356, 350.341, 52872.957 23/04/18,23:23:33,13,10,1, 11.9,1,1, 6.258, 10406.326, 350.315, 52873.108 23/04/18,23:23:33,14,10,1, 11.9,1,1, 6.258, 10406.368, 350.339, 52873.069 23/04/18,23:23:33,15,10,1, 11.9,1,1, 6.258, 10406.328, 350.370, 52873.048 23/04/18,23:23:33,16,10,1, 11.9,1,1, 6.258, 10406.313, 350.345, 52873.083 23/04/18,23:23:33,17,10,1, 11.9,1,1, 6.258, 10406.326, 350.322, 52873.034 23/04/18,23:23:33,18,10,1, 11.9,1,1, 6.258, 10406.337, 350.347, 52873.072 23/04/18,23:23:33,19,10,1, 11.9,1,1, 6.258, 10406.320, 350.349, 52873.084 23/04/18,23:23:34,00,10,1, 11.9,1,1, 6.259, 10406.313, 350.349, 52873.084 23/04/18,23:23:34,01,10,1, 11.9,1,1, 6.259, 10406.280, 350.342, 52873.095 23/04/18,23:23:34,02,10,1, 11.9,1,1, 6.259, 10406.270, 350.348, 52873.096 23/04/18,23:23:34,03,10,1, 11.9,1,1, 6.259, 10406.260, 350.329, 52873.092 23/04/18,23:23:34,04,10,1, 11.9,1,1, 6.259, 10406.244, 350.351, 52873.105 23/04/18,23:23:34,05,10,1, 11.9,1,1, 6.259, 10406.261, 350.339, 52873.090 23/04/18,23:23:34,06,10,1, 11.9,1,1, 6.259, 10406.256, 350.349, 52873.081 23/04/18,23:23:34,07,10,1, 11.9,1,1, 6.259, 10406.236, 350.343, 52873.136 23/04/18,23:23:34,08,10,1, 11.9,1,1, 6.259, 10406.220, 350.338, 52873.112 23/04/18,23:23:34,09,10,1, 11.9,1,1, 6.259, 10406.220, 350.323, 52873.142 23/04/18,23:23:34,10,10,1, 11.9,1,1, 6.259, 10406.205, 350.337, 52873.155 23/04/18,23:23:34,11,10,1, 11.9,1,1, 6.259, 10406.212, 350.337, 52873.116 23/04/18,23:23:34,12,10,1, 11.9,1,1, 6.259, 10406.187, 350.337, 52873.114 23/04/18,23:23:34,13,10,1, 11.9,1,1, 6.259, 10406.177, 350.340, 52873.162 23/04/18,23:23:34,14,10,1, 11.9,1,1, 6.259, 10406.157, 350.331, 52873.107 23/04/18,23:23:34,15,10,1, 11.9,1,1, 6.259, 10406.137, 350.344, 52873.137 23/04/18,23:23:34,16,10,1, 11.9,1,1, 6.259, 10406.157, 350.330, 52873.176 23/04/18,23:23:34,17,10,1, 11.9,1,1, 6.259, 10406.144, 350.345, 52873.160 23/04/18,23:23:34,18,10,1, 11.9,1,1, 6.259, 10406.160, 350.324, 52873.186 23/04/18,23:23:34,19,10,1, 11.9,1,1, 6.259, 10406.131, 350.336, 52873.149 23/04/18,23:23:35,00,10,1, 11.9,1,1, 6.258, 10406.129, 350.336, 52873.149 23/04/18,23:23:35,01,10,1, 11.9,1,1, 6.258, 10406.105, 350.348, 52873.154 23/04/18,23:23:35,02,10,1, 11.9,1,1, 6.258, 10406.098, 350.352, 52873.188 23/04/18,23:23:35,03,10,1, 11.9,1,1, 6.258, 10406.099, 350.323, 52873.173 23/04/18,23:23:35,04,10,1, 11.9,1,1, 6.258, 10406.065, 350.360, 52873.209 23/04/18,23:23:35,05,10,1, 11.9,1,1, 6.258, 10406.089, 350.343, 52873.228 23/04/18,23:23:35,06,10,1, 11.9,1,1, 6.258, 10406.064, 350.324, 52873.180 23/04/18,23:23:35,07,10,1, 11.9,1,1, 6.258, 10406.046, 350.323, 52873.210 23/04/18,23:23:35,08,10,1, 11.9,1,1, 6.258, 10406.015, 350.341, 52873.197 23/04/18,23:23:35,09,10,1, 11.9,1,1, 6.258, 10406.031, 350.327, 52873.193 23/04/18,23:23:35,10,10,1, 11.9,1,1, 6.258, 10406.010, 350.331, 52873.189 23/04/18,23:23:35,11,10,1, 11.9,1,1, 6.258, 10406.020, 350.322, 52873.142 23/04/18,23:23:35,12,10,1, 11.9,1,1, 6.258, 10406.005, 350.333, 52873.162 23/04/18,23:23:35,13,10,1, 11.9,1,1, 6.258, 10406.002, 350.328, 52873.221 23/04/18,23:23:35,14,10,1, 11.9,1,1, 6.258, 10405.988, 350.345, 52873.214 23/04/18,23:23:35,15,10,1, 11.9,1,1, 6.258, 10405.946, 350.341, 52873.220 23/04/18,23:23:35,16,10,1, 11.9,1,1, 6.258, 10405.978, 350.314, 52873.193 23/04/18,23:23:35,17,10,1, 11.9,1,1, 6.258, 10405.945, 350.334, 52873.185 23/04/18,23:23:35,18,10,1, 11.9,1,1, 6.258, 10405.940, 350.343, 52873.234 23/04/18,23:23:35,19,10,1, 11.9,1,1, 6.258, 10405.937, 350.319, 52873.258 23/04/18,23:23:36,00,10,1, 11.8,1,1, 6.259, 10405.929, 350.319, 52873.258 23/04/18,23:23:36,01,10,1, 11.8,1,1, 6.259, 10405.910, 350.312, 52873.292 23/04/18,23:23:36,02,10,1, 11.8,1,1, 6.259, 10405.913, 350.310, 52873.292 23/04/18,23:23:36,03,10,1, 11.8,1,1, 6.259, 10405.901, 350.352, 52873.437 23/04/18,23:23:36,04,10,1, 11.8,1,1, 6.259, 10405.900, 350.313, 52873.219 23/04/18,23:23:36,05,10,1, 11.8,1,1, 6.259, 10405.858, 350.289, 52873.224 23/04/18,23:23:36,06,10,1, 11.8,1,1, 6.259, 10405.867, 350.297, 52873.228 23/04/18,23:23:36,07,10,1, 11.8,1,1, 6.259, 10405.845, 350.306, 52873.267 23/04/18,23:23:36,08,10,1, 11.8,1,1, 6.259, 10405.851, 350.313, 52873.242 23/04/18,23:23:36,09,10,1, 11.8,1,1, 6.259, 10405.815, 350.336, 52873.299 23/04/18,23:23:36,10,10,1, 11.8,1,1, 6.259, 10405.821, 350.301, 52873.275 23/04/18,23:23:36,11,10,1, 11.8,1,1, 6.259, 10405.801, 350.310, 52873.269 23/04/18,23:23:36,12,10,1, 11.8,1,1, 6.259, 10405.798, 350.311, 52873.266 23/04/18,23:23:36,13,10,1, 11.8,1,1, 6.259, 10405.779, 350.308, 52873.292 23/04/18,23:23:36,14,10,1, 11.8,1,1, 6.259, 10405.759, 350.312, 52873.257 23/04/18,23:23:36,15,10,1, 11.8,1,1, 6.259, 10405.762, 350.307, 52873.297 23/04/18,23:23:36,16,10,1, 11.8,1,1, 6.259, 10405.768, 350.311, 52873.327 23/04/18,23:23:36,17,10,1, 11.8,1,1, 6.259, 10405.776, 350.298, 52873.314 23/04/18,23:23:36,18,10,1, 11.8,1,1, 6.259, 10405.731, 350.324, 52873.317 23/04/18,23:23:36,19,10,1, 11.8,1,1, 6.259, 10405.729, 350.334, 52873.300 23/04/18,23:23:37,00,10,1, 11.9,1,1, 6.262, 10405.720, 350.334, 52873.300 23/04/18,23:23:37,01,10,1, 11.9,1,1, 6.262, 10405.722, 350.312, 52873.375 23/04/18,23:23:37,02,10,1, 11.9,1,1, 6.262, 10405.703, 350.322, 52873.343 23/04/18,23:23:37,03,10,1, 11.9,1,1, 6.262, 10405.677, 350.325, 52873.352 23/04/18,23:23:37,04,10,1, 11.9,1,1, 6.262, 10405.679, 350.325, 52873.336 23/04/18,23:23:37,05,10,1, 11.9,1,1, 6.262, 10405.682, 350.304, 52873.376 23/04/18,23:23:37,06,10,1, 11.9,1,1, 6.262, 10405.661, 350.304, 52873.396 23/04/18,23:23:37,07,10,1, 11.9,1,1, 6.262, 10405.650, 350.308, 52873.360 23/04/18,23:23:37,08,10,1, 11.9,1,1, 6.262, 10405.653, 350.306, 52873.367 23/04/18,23:23:37,09,10,1, 11.9,1,1, 6.262, 10405.644, 350.322, 52873.358 23/04/18,23:23:37,10,10,1, 11.9,1,1, 6.262, 10405.641, 350.315, 52873.366 23/04/18,23:23:37,11,10,1, 11.9,1,1, 6.262, 10405.642, 350.316, 52873.373 23/04/18,23:23:37,12,10,1, 11.9,1,1, 6.262, 10405.584, 350.305, 52873.338 23/04/18,23:23:37,13,10,1, 11.9,1,1, 6.262, 10405.587, 350.321, 52873.400 23/04/18,23:23:37,14,10,1, 11.9,1,1, 6.262, 10405.591, 350.299, 52873.359 23/04/18,23:23:37,15,10,1, 11.9,1,1, 6.262, 10405.556, 350.293, 52873.375 23/04/18,23:23:37,16,10,1, 11.9,1,1, 6.262, 10405.564, 350.287, 52873.398 23/04/18,23:23:37,17,10,1, 11.9,1,1, 6.262, 10405.531, 350.298, 52873.370 23/04/18,23:23:37,18,10,1, 11.9,1,1, 6.262, 10405.541, 350.301, 52873.427 23/04/18,23:23:37,19,10,1, 11.9,1,1, 6.262, 10405.531, 350.321, 52873.445 23/04/18,23:23:38,00,10,1, 11.9,1,1, 6.259, 10405.529, 350.321, 52873.445 23/04/18,23:23:38,01,10,1, 11.9,1,1, 6.259, 10405.515, 350.310, 52873.413 23/04/18,23:23:38,02,10,1, 11.9,1,1, 6.259, 10405.506, 350.301, 52873.455 23/04/18,23:23:38,03,10,1, 11.9,1,1, 6.259, 10405.491, 350.303, 52873.452 23/04/18,23:23:38,04,10,1, 11.9,1,1, 6.259, 10405.501, 350.302, 52873.439 23/04/18,23:23:38,05,10,1, 11.9,1,1, 6.259, 10405.461, 350.293, 52873.420 23/04/18,23:23:38,06,10,1, 11.9,1,1, 6.259, 10405.476, 350.303, 52873.453 23/04/18,23:23:38,07,10,1, 11.9,1,1, 6.259, 10405.469, 350.286, 52873.479 23/04/18,23:23:38,08,10,1, 11.9,1,1, 6.259, 10405.419, 350.295, 52873.437 23/04/18,23:23:38,09,10,1, 11.9,1,1, 6.259, 10405.433, 350.303, 52873.497 23/04/18,23:23:38,10,10,1, 11.9,1,1, 6.259, 10405.407, 350.285, 52873.482 23/04/18,23:23:38,11,10,1, 11.9,1,1, 6.259, 10405.388, 350.277, 52873.470 23/04/18,23:23:38,12,10,1, 11.9,1,1, 6.259, 10405.404, 350.262, 52873.445 23/04/18,23:23:38,13,10,1, 11.9,1,1, 6.259, 10405.374, 350.287, 52873.460 23/04/18,23:23:38,14,10,1, 11.9,1,1, 6.259, 10405.385, 350.262, 52873.481 23/04/18,23:23:38,15,10,1, 11.9,1,1, 6.259, 10405.360, 350.283, 52873.498 23/04/18,23:23:38,16,10,1, 11.9,1,1, 6.259, 10405.330, 350.281, 52873.500 23/04/18,23:23:38,17,10,1, 11.9,1,1, 6.259, 10405.343, 350.283, 52873.526 23/04/18,23:23:38,18,10,1, 11.9,1,1, 6.259, 10405.334, 350.317, 52873.507 23/04/18,23:23:38,19,10,1, 11.9,1,1, 6.259, 10405.298, 350.303, 52873.486 23/04/18,23:23:39,00,10,1, 11.9,1,1, 6.258, 10405.295, 350.303, 52873.486 23/04/18,23:23:39,01,10,1, 11.9,1,1, 6.258, 10405.273, 350.309, 52873.491 23/04/18,23:23:39,02,10,1, 11.9,1,1, 6.258, 10405.292, 350.287, 52873.522 23/04/18,23:23:39,03,10,1, 11.9,1,1, 6.258, 10405.263, 350.288, 52873.446 23/04/18,23:23:39,04,10,1, 11.9,1,1, 6.258, 10405.276, 350.297, 52873.533 23/04/18,23:23:39,05,10,1, 11.9,1,1, 6.258, 10405.243, 350.297, 52873.520 23/04/18,23:23:39,06,10,1, 11.9,1,1, 6.258, 10405.221, 350.276, 52873.518 23/04/18,23:23:39,07,10,1, 11.9,1,1, 6.258, 10405.210, 350.281, 52873.527 23/04/18,23:23:39,08,10,1, 11.9,1,1, 6.258, 10405.209, 350.287, 52873.511 23/04/18,23:23:39,09,10,1, 11.9,1,1, 6.258, 10405.220, 350.280, 52873.537 23/04/18,23:23:39,10,10,1, 11.9,1,1, 6.258, 10405.213, 350.278, 52873.547 23/04/18,23:23:39,11,10,1, 11.9,1,1, 6.258, 10405.185, 350.275, 52873.556 23/04/18,23:23:39,12,10,1, 11.9,1,1, 6.258, 10405.163, 350.284, 52873.531 23/04/18,23:23:39,13,10,1, 11.9,1,1, 6.258, 10405.180, 350.281, 52873.544 23/04/18,23:23:39,14,10,1, 11.9,1,1, 6.258, 10405.165, 350.265, 52873.567 23/04/18,23:23:39,15,10,1, 11.9,1,1, 6.258, 10405.148, 350.275, 52873.563 23/04/18,23:23:39,16,10,1, 11.9,1,1, 6.258, 10405.139, 350.251, 52873.575 23/04/18,23:23:39,17,10,1, 11.9,1,1, 6.258, 10405.134, 350.268, 52873.569 23/04/18,23:23:39,18,10,1, 11.9,1,1, 6.258, 10405.132, 350.277, 52873.621 23/04/18,23:23:39,19,10,1, 11.9,1,1, 6.258, 10405.109, 350.279, 52873.553 23/04/18,23:23:40,00,10,1, 11.9,1,1, 6.261, 10405.103, 350.279, 52873.553 23/04/18,23:23:40,01,10,1, 11.9,1,1, 6.261, 10405.094, 350.258, 52873.602 23/04/18,23:23:40,02,10,1, 11.9,1,1, 6.261, 10405.075, 350.267, 52873.595 23/04/18,23:23:40,03,10,1, 11.9,1,1, 6.261, 10405.050, 350.273, 52873.642 23/04/18,23:23:40,04,10,1, 11.9,1,1, 6.261, 10405.026, 350.279, 52873.645 23/04/18,23:23:40,05,10,1, 11.9,1,1, 6.261, 10405.046, 350.276, 52873.648 23/04/18,23:23:40,06,10,1, 11.9,1,1, 6.261, 10405.017, 350.272, 52873.655 23/04/18,23:23:40,07,10,1, 11.9,1,1, 6.261, 10405.026, 350.296, 52873.657 23/04/18,23:23:40,08,10,1, 11.9,1,1, 6.261, 10404.983, 350.266, 52873.652 23/04/18,23:23:40,09,10,1, 11.9,1,1, 6.261, 10404.982, 350.293, 52873.670 23/04/18,23:23:40,10,10,1, 11.9,1,1, 6.261, 10404.991, 350.280, 52873.649 23/04/18,23:23:40,11,10,1, 11.9,1,1, 6.261, 10404.959, 350.272, 52873.686 23/04/18,23:23:40,12,10,1, 11.9,1,1, 6.261, 10404.974, 350.253, 52873.651 23/04/18,23:23:40,13,10,1, 11.9,1,1, 6.261, 10404.954, 350.280, 52873.672 23/04/18,23:23:40,14,10,1, 11.9,1,1, 6.261, 10404.944, 350.279, 52873.641 23/04/18,23:23:40,15,10,1, 11.9,1,1, 6.261, 10404.921, 350.297, 52873.686 23/04/18,23:23:40,16,10,1, 11.9,1,1, 6.261, 10404.908, 350.259, 52873.657 23/04/18,23:23:40,17,10,1, 11.9,1,1, 6.261, 10404.905, 350.271, 52873.708 23/04/18,23:23:40,18,10,1, 11.9,1,1, 6.261, 10404.878, 350.258, 52873.713 23/04/18,23:23:40,19,10,1, 11.9,1,1, 6.261, 10404.887, 350.283, 52873.742 23/04/18,23:23:41,00,10,1, 11.9,1,1, 6.261, 10404.886, 350.283, 52873.742 23/04/18,23:23:41,01,10,1, 11.9,1,1, 6.261, 10404.848, 350.272, 52873.713 23/04/18,23:23:41,02,10,1, 11.9,1,1, 6.261, 10404.855, 350.286, 52873.748 23/04/18,23:23:41,03,10,1, 11.9,1,1, 6.261, 10404.827, 350.270, 52873.731 23/04/18,23:23:41,04,10,1, 11.9,1,1, 6.261, 10404.825, 350.262, 52873.735 23/04/18,23:23:41,05,10,1, 11.9,1,1, 6.261, 10404.786, 350.291, 52873.813 23/04/18,23:23:41,06,10,1, 11.9,1,1, 6.261, 10404.835, 350.289, 52873.687 23/04/18,23:23:41,07,10,1, 11.9,1,1, 6.261, 10404.789, 350.290, 52873.736 23/04/18,23:23:41,08,10,1, 11.9,1,1, 6.261, 10404.789, 350.290, 52873.744 23/04/18,23:23:41,09,10,1, 11.9,1,1, 6.261, 10404.769, 350.302, 52873.743 23/04/18,23:23:41,10,10,1, 11.9,1,1, 6.261, 10404.763, 350.299, 52873.757 23/04/18,23:23:41,11,10,1, 11.9,1,1, 6.261, 10404.736, 350.296, 52873.765 23/04/18,23:23:41,12,10,1, 11.9,1,1, 6.261, 10404.710, 350.320, 52873.735 23/04/18,23:23:41,13,10,1, 11.9,1,1, 6.261, 10404.720, 350.321, 52873.787 23/04/18,23:23:41,14,10,1, 11.9,1,1, 6.261, 10404.701, 350.326, 52873.770 23/04/18,23:23:41,15,10,1, 11.9,1,1, 6.261, 10404.701, 350.306, 52873.750 23/04/18,23:23:41,16,10,1, 11.9,1,1, 6.261, 10404.696, 350.304, 52873.752 23/04/18,23:23:41,17,10,1, 11.9,1,1, 6.261, 10404.659, 350.327, 52873.816 23/04/18,23:23:41,18,10,1, 11.9,1,1, 6.261, 10404.645, 350.317, 52873.744 23/04/18,23:23:41,19,10,1, 11.9,1,1, 6.261, 10404.638, 350.327, 52873.779 23/04/18,23:23:42,00,10,1, 11.9,1,1, 6.259, 10404.636, 350.327, 52873.779 23/04/18,23:23:42,01,10,1, 11.9,1,1, 6.259, 10404.611, 350.329, 52873.800 23/04/18,23:23:42,02,10,1, 11.9,1,1, 6.259, 10404.609, 350.339, 52873.806 23/04/18,23:23:42,03,10,1, 11.9,1,1, 6.259, 10404.605, 350.338, 52873.847 23/04/18,23:23:42,04,10,1, 11.9,1,1, 6.259, 10404.593, 350.335, 52873.820 23/04/18,23:23:42,05,10,1, 11.9,1,1, 6.259, 10404.585, 350.354, 52873.863 23/04/18,23:23:42,06,10,1, 11.9,1,1, 6.259, 10404.575, 350.338, 52873.830 23/04/18,23:23:42,07,10,1, 11.9,1,1, 6.259, 10404.549, 350.334, 52873.847 23/04/18,23:23:42,08,10,1, 11.9,1,1, 6.259, 10404.540, 350.343, 52873.874 23/04/18,23:23:42,09,10,1, 11.9,1,1, 6.259, 10404.531, 350.350, 52873.882 23/04/18,23:23:42,10,10,1, 11.9,1,1, 6.259, 10404.500, 350.375, 52873.912 23/04/18,23:23:42,11,10,1, 11.9,1,1, 6.259, 10404.517, 350.353, 52873.893 23/04/18,23:23:42,12,10,1, 11.9,1,1, 6.259, 10404.505, 350.361, 52873.903 23/04/18,23:23:42,13,10,1, 11.9,1,1, 6.259, 10404.485, 350.361, 52873.906 23/04/18,23:23:42,14,10,1, 11.9,1,1, 6.259, 10404.497, 350.343, 52873.886 23/04/18,23:23:42,15,10,1, 11.9,1,1, 6.259, 10404.504, 350.358, 52874.043 23/04/18,23:23:42,16,10,1, 11.9,1,1, 6.259, 10404.436, 350.363, 52873.801 23/04/18,23:23:42,17,10,1, 11.9,1,1, 6.259, 10404.405, 350.368, 52873.904 23/04/18,23:23:42,18,10,1, 11.9,1,1, 6.259, 10404.430, 350.353, 52873.974 23/04/18,23:23:42,19,10,1, 11.9,1,1, 6.259, 10404.429, 350.351, 52873.888 23/04/18,23:23:43,00,10,1, 11.9,1,1, 6.259, 10404.427, 350.351, 52873.888 23/04/18,23:23:43,01,10,1, 11.9,1,1, 6.259, 10404.400, 350.361, 52873.913 23/04/18,23:23:43,02,10,1, 11.9,1,1, 6.259, 10404.364, 350.351, 52873.932 23/04/18,23:23:43,03,10,1, 11.9,1,1, 6.259, 10404.354, 350.365, 52873.901 23/04/18,23:23:43,04,10,1, 11.9,1,1, 6.259, 10404.353, 350.371, 52873.944 23/04/18,23:23:43,05,10,1, 11.9,1,1, 6.259, 10404.355, 350.368, 52873.931 23/04/18,23:23:43,06,10,1, 11.9,1,1, 6.259, 10404.328, 350.403, 52873.929 23/04/18,23:23:43,07,10,1, 11.9,1,1, 6.259, 10404.349, 350.408, 52873.998 23/04/18,23:23:43,08,10,1, 11.9,1,1, 6.259, 10404.335, 350.410, 52873.957 23/04/18,23:23:43,09,10,1, 11.9,1,1, 6.259, 10404.297, 350.382, 52874.011 23/04/18,23:23:43,10,10,1, 11.9,1,1, 6.259, 10404.315, 350.393, 52873.993 23/04/18,23:23:43,11,10,1, 11.9,1,1, 6.259, 10404.300, 350.402, 52873.929 23/04/18,23:23:43,12,10,1, 11.9,1,1, 6.259, 10404.280, 350.404, 52873.997 23/04/18,23:23:43,13,10,1, 11.9,1,1, 6.259, 10404.279, 350.410, 52873.968 23/04/18,23:23:43,14,10,1, 11.9,1,1, 6.259, 10404.259, 350.391, 52873.982 23/04/18,23:23:43,15,10,1, 11.9,1,1, 6.259, 10404.264, 350.393, 52874.007 23/04/18,23:23:43,16,10,1, 11.9,1,1, 6.259, 10404.252, 350.403, 52873.968 23/04/18,23:23:43,17,10,1, 11.9,1,1, 6.259, 10404.234, 350.403, 52873.973 23/04/18,23:23:43,18,10,1, 11.9,1,1, 6.259, 10404.233, 350.411, 52874.050 23/04/18,23:23:43,19,10,1, 11.9,1,1, 6.259, 10404.236, 350.390, 52874.011 23/04/18,23:23:44,00,10,1, 11.9,1,1, 6.258, 10404.235, 350.390, 52874.011 23/04/18,23:23:44,01,10,1, 11.9,1,1, 6.258, 10404.186, 350.426, 52874.060 23/04/18,23:23:44,02,10,1, 11.9,1,1, 6.258, 10404.192, 350.445, 52874.042 23/04/18,23:23:44,03,10,1, 11.9,1,1, 6.258, 10404.164, 350.440, 52874.082 23/04/18,23:23:44,04,10,1, 11.9,1,1, 6.258, 10404.165, 350.422, 52874.074 23/04/18,23:23:44,05,10,1, 11.9,1,1, 6.258, 10404.175, 350.419, 52874.059 23/04/18,23:23:44,06,10,1, 11.9,1,1, 6.258, 10404.134, 350.456, 52874.098 23/04/18,23:23:44,07,10,1, 11.9,1,1, 6.258, 10404.151, 350.456, 52874.094 23/04/18,23:23:44,08,10,1, 11.9,1,1, 6.258, 10404.112, 350.440, 52874.051 23/04/18,23:23:44,09,10,1, 11.9,1,1, 6.258, 10404.104, 350.446, 52874.072 23/04/18,23:23:44,10,10,1, 11.9,1,1, 6.258, 10404.105, 350.448, 52874.119 23/04/18,23:23:44,11,10,1, 11.9,1,1, 6.258, 10404.096, 350.439, 52874.111 23/04/18,23:23:44,12,10,1, 11.9,1,1, 6.258, 10404.077, 350.441, 52874.098 23/04/18,23:23:44,13,10,1, 11.9,1,1, 6.258, 10404.043, 350.456, 52874.103 23/04/18,23:23:44,14,10,1, 11.9,1,1, 6.258, 10404.057, 350.455, 52874.143 23/04/18,23:23:44,15,10,1, 11.9,1,1, 6.258, 10404.035, 350.470, 52874.099 23/04/18,23:23:44,16,10,1, 11.9,1,1, 6.258, 10404.032, 350.464, 52874.124 23/04/18,23:23:44,17,10,1, 11.9,1,1, 6.258, 10404.036, 350.463, 52874.104 23/04/18,23:23:44,18,10,1, 11.9,1,1, 6.258, 10404.002, 350.479, 52874.115 23/04/18,23:23:44,19,10,1, 11.9,1,1, 6.258, 10403.993, 350.491, 52874.109 23/04/18,23:23:45,00,10,1, 11.9,1,1, 6.258, 10403.993, 350.491, 52874.109 23/04/18,23:23:45,01,10,1, 11.9,1,1, 6.258, 10403.988, 350.482, 52874.182 23/04/18,23:23:45,02,10,1, 11.9,1,1, 6.258, 10403.935, 350.498, 52874.149 23/04/18,23:23:45,03,10,1, 11.9,1,1, 6.258, 10403.924, 350.520, 52874.186 23/04/18,23:23:45,04,10,1, 11.9,1,1, 6.258, 10403.911, 350.486, 52874.124 23/04/18,23:23:45,05,10,1, 11.9,1,1, 6.258, 10403.929, 350.512, 52874.223 23/04/18,23:23:45,06,10,1, 11.9,1,1, 6.258, 10403.927, 350.530, 52874.236 23/04/18,23:23:45,07,10,1, 11.9,1,1, 6.258, 10403.903, 350.527, 52874.144 23/04/18,23:23:45,08,10,1, 11.9,1,1, 6.258, 10403.907, 350.515, 52874.194 23/04/18,23:23:45,09,10,1, 11.9,1,1, 6.258, 10403.881, 350.533, 52874.192 23/04/18,23:23:45,10,10,1, 11.9,1,1, 6.258, 10403.866, 350.554, 52874.172 23/04/18,23:23:45,11,10,1, 11.9,1,1, 6.258, 10403.850, 350.554, 52874.227 23/04/18,23:23:45,12,10,1, 11.9,1,1, 6.258, 10403.855, 350.559, 52874.216 23/04/18,23:23:45,13,10,1, 11.9,1,1, 6.258, 10403.828, 350.555, 52874.233 23/04/18,23:23:45,14,10,1, 11.9,1,1, 6.258, 10403.833, 350.587, 52874.250 23/04/18,23:23:45,15,10,1, 11.9,1,1, 6.258, 10403.820, 350.562, 52874.233 23/04/18,23:23:45,16,10,1, 11.9,1,1, 6.258, 10403.816, 350.593, 52874.285 23/04/18,23:23:45,17,10,1, 11.9,1,1, 6.258, 10403.818, 350.596, 52874.249 23/04/18,23:23:45,18,10,1, 11.9,1,1, 6.258, 10403.772, 350.591, 52874.284 23/04/18,23:23:45,19,10,1, 11.9,1,1, 6.258, 10403.776, 350.632, 52874.278 23/04/18,23:23:46,00,10,1, 11.9,1,1, 6.258, 10403.768, 350.632, 52874.278 23/04/18,23:23:46,01,10,1, 11.9,1,1, 6.258, 10403.753, 350.669, 52874.313 23/04/18,23:23:46,02,10,1, 11.9,1,1, 6.258, 10403.759, 350.642, 52874.294 23/04/18,23:23:46,03,10,1, 11.9,1,1, 6.258, 10403.740, 350.650, 52874.351 23/04/18,23:23:46,04,10,1, 11.9,1,1, 6.258, 10403.735, 350.690, 52874.329 23/04/18,23:23:46,05,10,1, 11.9,1,1, 6.258, 10403.708, 350.646, 52874.316 23/04/18,23:23:46,06,10,1, 11.9,1,1, 6.258, 10403.704, 350.681, 52874.318 23/04/18,23:23:46,07,10,1, 11.9,1,1, 6.258, 10403.672, 350.690, 52874.372 23/04/18,23:23:46,08,10,1, 11.9,1,1, 6.258, 10403.668, 350.704, 52874.379 23/04/18,23:23:46,09,10,1, 11.9,1,1, 6.258, 10403.672, 350.723, 52874.374 23/04/18,23:23:46,10,10,1, 11.9,1,1, 6.258, 10403.656, 350.707, 52874.392 23/04/18,23:23:46,11,10,1, 11.9,1,1, 6.258, 10403.633, 350.710, 52874.380 23/04/18,23:23:46,12,10,1, 11.9,1,1, 6.258, 10403.631, 350.732, 52874.413 23/04/18,23:23:46,13,10,1, 11.9,1,1, 6.258, 10403.632, 350.743, 52874.386 23/04/18,23:23:46,14,10,1, 11.9,1,1, 6.258, 10403.614, 350.762, 52874.411 23/04/18,23:23:46,15,10,1, 11.9,1,1, 6.258, 10403.594, 350.774, 52874.414 23/04/18,23:23:46,16,10,1, 11.9,1,1, 6.258, 10403.582, 350.790, 52874.405 23/04/18,23:23:46,17,10,1, 11.9,1,1, 6.258, 10403.548, 350.789, 52874.453 23/04/18,23:23:46,18,10,1, 11.9,1,1, 6.258, 10403.563, 350.783, 52874.403 23/04/18,23:23:46,19,10,1, 11.9,1,1, 6.258, 10403.553, 350.808, 52874.454 23/04/18,23:23:47,00,10,1, 11.9,1,1, 6.260, 10403.551, 350.808, 52874.454 23/04/18,23:23:47,01,10,1, 11.9,1,1, 6.260, 10403.523, 350.809, 52874.519 23/04/18,23:23:47,02,10,1, 11.9,1,1, 6.260, 10403.514, 350.826, 52874.519 23/04/18,23:23:47,03,10,1, 11.9,1,1, 6.260, 10403.501, 350.850, 52874.540 23/04/18,23:23:47,04,10,1, 11.9,1,1, 6.260, 10403.482, 350.852, 52874.545 23/04/18,23:23:47,05,10,1, 11.9,1,1, 6.260, 10403.476, 350.867, 52874.529 23/04/18,23:23:47,06,10,1, 11.9,1,1, 6.260, 10403.446, 350.836, 52874.550 23/04/18,23:23:47,07,10,1, 11.9,1,1, 6.260, 10403.452, 350.888, 52874.584 23/04/18,23:23:47,08,10,1, 11.9,1,1, 6.260, 10403.457, 350.864, 52874.561 23/04/18,23:23:47,09,10,1, 11.9,1,1, 6.260, 10403.417, 350.898, 52874.509 23/04/18,23:23:47,10,10,1, 11.9,1,1, 6.260, 10403.411, 350.887, 52874.538 23/04/18,23:23:47,11,10,1, 11.9,1,1, 6.260, 10403.379, 350.895, 52874.612 23/04/18,23:23:47,12,10,1, 11.9,1,1, 6.260, 10403.355, 350.893, 52874.580 23/04/18,23:23:47,13,10,1, 11.9,1,1, 6.260, 10403.379, 350.919, 52874.615 23/04/18,23:23:47,14,10,1, 11.9,1,1, 6.260, 10403.306, 350.918, 52874.607 23/04/18,23:23:47,15,10,1, 11.9,1,1, 6.260, 10403.354, 350.915, 52874.607 23/04/18,23:23:47,16,10,1, 11.9,1,1, 6.260, 10403.317, 350.920, 52874.607 23/04/18,23:23:47,17,10,1, 11.9,1,1, 6.260, 10403.311, 350.937, 52874.615 23/04/18,23:23:47,18,10,1, 11.9,1,1, 6.260, 10403.281, 350.968, 52874.618 23/04/18,23:23:47,19,10,1, 11.9,1,1, 6.260, 10403.263, 350.988, 52874.635 23/04/18,23:23:48,00,10,1, 12.0,1,1, 6.258, 10403.259, 350.988, 52874.635 23/04/18,23:23:48,01,10,1, 12.0,1,1, 6.258, 10403.249, 350.972, 52874.644 23/04/18,23:23:48,02,10,1, 12.0,1,1, 6.258, 10403.195, 350.976, 52874.660 23/04/18,23:23:48,03,10,1, 12.0,1,1, 6.258, 10403.205, 350.970, 52874.700 23/04/18,23:23:48,04,10,1, 12.0,1,1, 6.258, 10403.202, 350.983, 52874.677 23/04/18,23:23:48,05,10,1, 12.0,1,1, 6.258, 10403.198, 350.984, 52874.716 23/04/18,23:23:48,06,10,1, 12.0,1,1, 6.258, 10403.176, 350.961, 52874.439 23/04/18,23:23:48,07,10,1, 12.0,1,1, 6.258, 10403.135, 350.994, 52874.812 23/04/18,23:23:48,08,10,1, 12.0,1,1, 6.258, 10403.156, 351.004, 52874.794 23/04/18,23:23:48,09,10,1, 12.0,1,1, 6.258, 10403.148, 350.997, 52874.742 23/04/18,23:23:48,10,10,1, 12.0,1,1, 6.258, 10403.150, 351.003, 52874.746 23/04/18,23:23:48,11,10,1, 12.0,1,1, 6.258, 10403.129, 351.029, 52874.685 23/04/18,23:23:48,12,10,1, 12.0,1,1, 6.258, 10403.106, 351.003, 52874.737 23/04/18,23:23:48,13,10,1, 12.0,1,1, 6.258, 10403.084, 351.002, 52874.755 23/04/18,23:23:48,14,10,1, 12.0,1,1, 6.258, 10403.087, 351.044, 52874.761 23/04/18,23:23:48,15,10,1, 12.0,1,1, 6.258, 10403.082, 351.023, 52874.708 23/04/18,23:23:48,16,10,1, 12.0,1,1, 6.258, 10403.068, 351.030, 52874.753 23/04/18,23:23:48,17,10,1, 12.0,1,1, 6.258, 10403.066, 351.036, 52874.720 23/04/18,23:23:48,18,10,1, 12.0,1,1, 6.258, 10403.044, 351.038, 52874.740 23/04/18,23:23:48,19,10,1, 12.0,1,1, 6.258, 10403.030, 351.025, 52874.774 23/04/18,23:23:49,00,10,1, 11.9,1,1, 6.259, 10403.025, 351.025, 52874.774 23/04/18,23:23:49,01,10,1, 11.9,1,1, 6.259, 10403.028, 351.020, 52874.764 23/04/18,23:23:49,02,10,1, 11.9,1,1, 6.259, 10403.016, 351.046, 52874.787 23/04/18,23:23:49,03,10,1, 11.9,1,1, 6.259, 10403.026, 351.022, 52874.774 23/04/18,23:23:49,04,10,1, 11.9,1,1, 6.259, 10403.009, 351.017, 52874.770 23/04/18,23:23:49,05,10,1, 11.9,1,1, 6.259, 10402.979, 351.027, 52874.783 23/04/18,23:23:49,06,10,1, 11.9,1,1, 6.259, 10402.971, 351.027, 52874.793 23/04/18,23:23:49,07,10,1, 11.9,1,1, 6.259, 10402.962, 351.047, 52874.766 23/04/18,23:23:49,08,10,1, 11.9,1,1, 6.259, 10402.935, 351.043, 52874.780 23/04/18,23:23:49,09,10,1, 11.9,1,1, 6.259, 10402.950, 351.036, 52874.794 23/04/18,23:23:49,10,10,1, 11.9,1,1, 6.259, 10402.930, 351.010, 52874.793 23/04/18,23:23:49,11,10,1, 11.9,1,1, 6.259, 10402.909, 351.033, 52874.830 23/04/18,23:23:49,12,10,1, 11.9,1,1, 6.259, 10402.949, 351.030, 52874.814 23/04/18,23:23:49,13,10,1, 11.9,1,1, 6.259, 10402.899, 351.017, 52874.781 23/04/18,23:23:49,14,10,1, 11.9,1,1, 6.259, 10402.897, 351.072, 52874.826 23/04/18,23:23:49,15,10,1, 11.9,1,1, 6.259, 10402.901, 351.075, 52874.809 23/04/18,23:23:49,16,10,1, 11.9,1,1, 6.259, 10402.873, 351.045, 52874.874 23/04/18,23:23:49,17,10,1, 11.9,1,1, 6.259, 10402.865, 351.069, 52874.853 23/04/18,23:23:49,18,10,1, 11.9,1,1, 6.259, 10402.852, 351.059, 52874.859 23/04/18,23:23:49,19,10,1, 11.9,1,1, 6.259, 10402.847, 351.073, 52874.838 23/04/18,23:23:50,00,10,1, 11.9,1,1, 6.259, 10402.842, 351.073, 52874.838 23/04/18,23:23:50,01,10,1, 11.9,1,1, 6.259, 10402.822, 351.051, 52874.867 23/04/18,23:23:50,02,10,1, 11.9,1,1, 6.259, 10402.834, 351.053, 52874.877 23/04/18,23:23:50,03,10,1, 11.9,1,1, 6.259, 10402.825, 351.074, 52874.863 23/04/18,23:23:50,04,10,1, 11.9,1,1, 6.259, 10402.820, 351.076, 52874.854 23/04/18,23:23:50,05,10,1, 11.9,1,1, 6.259, 10402.817, 351.069, 52874.867 23/04/18,23:23:50,06,10,1, 11.9,1,1, 6.259, 10402.814, 351.060, 52874.886 23/04/18,23:23:50,07,10,1, 11.9,1,1, 6.259, 10402.797, 351.052, 52874.893 23/04/18,23:23:50,08,10,1, 11.9,1,1, 6.259, 10402.755, 351.089, 52874.924 23/04/18,23:23:50,09,10,1, 11.9,1,1, 6.259, 10402.813, 351.063, 52874.916 23/04/18,23:23:50,10,10,1, 11.9,1,1, 6.259, 10402.774, 351.061, 52874.854 23/04/18,23:23:50,11,10,1, 11.9,1,1, 6.259, 10402.778, 351.038, 52874.902 23/04/18,23:23:50,12,10,1, 11.9,1,1, 6.259, 10402.737, 351.056, 52875.043 23/04/18,23:23:50,13,10,1, 11.9,1,1, 6.259, 10402.807, 351.035, 52874.908 23/04/18,23:23:50,14,10,1, 11.9,1,1, 6.259, 10402.771, 351.056, 52874.869 23/04/18,23:23:50,15,10,1, 11.9,1,1, 6.259, 10402.730, 351.052, 52874.901 23/04/18,23:23:50,16,10,1, 11.9,1,1, 6.259, 10402.714, 351.054, 52874.894 23/04/18,23:23:50,17,10,1, 11.9,1,1, 6.259, 10402.714, 351.038, 52874.952 23/04/18,23:23:50,18,10,1, 11.9,1,1, 6.259, 10402.706, 351.059, 52874.914 23/04/18,23:23:50,19,10,1, 11.9,1,1, 6.259, 10402.665, 351.052, 52874.956 23/04/18,23:23:51,00,09,1, 11.9,1,1, 6.259, 10402.658, 351.052, 52874.956 23/04/18,23:23:51,01,09,1, 11.9,1,1, 6.259, 10402.667, 351.065, 52874.966 23/04/18,23:23:51,02,09,1, 11.9,1,1, 6.259, 10402.673, 351.071, 52874.971 23/04/18,23:23:51,03,09,1, 11.9,1,1, 6.259, 10402.671, 351.076, 52874.959 23/04/18,23:23:51,04,09,1, 11.9,1,1, 6.259, 10402.664, 351.085, 52874.958 23/04/18,23:23:51,05,09,1, 11.9,1,1, 6.259, 10402.653, 351.095, 52874.979 23/04/18,23:23:51,06,09,1, 11.9,1,1, 6.259, 10402.671, 351.105, 52874.996 23/04/18,23:23:51,07,09,1, 11.9,1,1, 6.259, 10402.623, 351.080, 52874.973 23/04/18,23:23:51,08,09,1, 11.9,1,1, 6.259, 10402.598, 351.084, 52874.998 23/04/18,23:23:51,09,09,1, 11.9,1,1, 6.259, 10402.619, 351.058, 52874.995 23/04/18,23:23:51,10,09,1, 11.9,1,1, 6.259, 10402.596, 351.087, 52874.990 23/04/18,23:23:51,11,09,1, 11.9,1,1, 6.259, 10402.631, 351.084, 52875.004 23/04/18,23:23:51,12,09,1, 11.9,1,1, 6.259, 10402.600, 351.085, 52874.987 23/04/18,23:23:51,13,09,1, 11.9,1,1, 6.259, 10402.584, 351.086, 52874.985 23/04/18,23:23:51,14,09,1, 11.9,1,1, 6.259, 10402.573, 351.078, 52875.007 23/04/18,23:23:51,15,09,1, 11.9,1,1, 6.259, 10402.575, 351.090, 52875.023 23/04/18,23:23:51,16,09,1, 11.9,1,1, 6.259, 10402.570, 351.102, 52875.041 23/04/18,23:23:51,17,09,1, 11.9,1,1, 6.259, 10402.546, 351.122, 52875.038 23/04/18,23:23:51,18,09,1, 11.9,1,1, 6.259, 10402.524, 351.103, 52875.073 23/04/18,23:23:51,19,09,1, 11.9,1,1, 6.259, 10402.543, 351.144, 52875.062 23/04/18,23:23:52,00,09,1, 11.8,1,1, 6.259, 10402.541, 351.144, 52875.062 23/04/18,23:23:52,01,09,1, 11.8,1,1, 6.259, 10402.518, 351.158, 52875.051 23/04/18,23:23:52,02,09,1, 11.8,1,1, 6.259, 10402.506, 351.142, 52875.131 23/04/18,23:23:52,03,09,1, 11.8,1,1, 6.259, 10402.515, 351.143, 52875.063 23/04/18,23:23:52,04,09,1, 11.8,1,1, 6.259, 10402.496, 351.152, 52875.098 23/04/18,23:23:52,05,09,1, 11.8,1,1, 6.259, 10402.481, 351.159, 52875.119 23/04/18,23:23:52,06,09,1, 11.8,1,1, 6.259, 10402.470, 351.161, 52875.100 23/04/18,23:23:52,07,09,1, 11.8,1,1, 6.259, 10402.461, 351.160, 52875.096 23/04/18,23:23:52,08,09,1, 11.8,1,1, 6.259, 10402.475, 351.161, 52875.109 23/04/18,23:23:52,09,09,1, 11.8,1,1, 6.259, 10402.464, 351.162, 52875.089 23/04/18,23:23:52,10,09,1, 11.8,1,1, 6.259, 10402.449, 351.136, 52875.131 23/04/18,23:23:52,11,09,1, 11.8,1,1, 6.259, 10402.442, 351.168, 52875.159 23/04/18,23:23:52,12,09,1, 11.8,1,1, 6.259, 10402.424, 351.177, 52875.152 23/04/18,23:23:52,13,09,1, 11.8,1,1, 6.259, 10402.411, 351.177, 52875.166 23/04/18,23:23:52,14,09,1, 11.8,1,1, 6.259, 10402.424, 351.171, 52875.161 23/04/18,23:23:52,15,09,1, 11.8,1,1, 6.259, 10402.398, 351.175, 52875.154 23/04/18,23:23:52,16,09,1, 11.8,1,1, 6.259, 10402.388, 351.171, 52875.193 23/04/18,23:23:52,17,09,1, 11.8,1,1, 6.259, 10402.363, 351.187, 52875.172 23/04/18,23:23:52,18,09,1, 11.8,1,1, 6.259, 10402.371, 351.211, 52875.220 23/04/18,23:23:52,19,09,1, 11.8,1,1, 6.259, 10402.387, 351.205, 52875.210 23/04/18,23:23:53,00,09,1, 11.9,1,1, 6.256, 10402.383, 351.205, 52875.210 23/04/18,23:23:53,01,09,1, 11.9,1,1, 6.256, 10402.334, 351.212, 52875.228 23/04/18,23:23:53,02,09,1, 11.9,1,1, 6.256, 10402.345, 351.212, 52875.164 23/04/18,23:23:53,03,09,1, 11.9,1,1, 6.256, 10402.344, 351.223, 52875.166 23/04/18,23:23:53,04,09,1, 11.9,1,1, 6.256, 10402.320, 351.226, 52875.194 23/04/18,23:23:53,05,09,1, 11.9,1,1, 6.256, 10402.320, 351.216, 52875.177 23/04/18,23:23:53,06,09,1, 11.9,1,1, 6.256, 10402.325, 351.221, 52875.205 23/04/18,23:23:53,07,09,1, 11.9,1,1, 6.256, 10402.299, 351.221, 52875.252 23/04/18,23:23:53,08,09,1, 11.9,1,1, 6.256, 10402.297, 351.211, 52875.255 23/04/18,23:23:53,09,09,1, 11.9,1,1, 6.256, 10402.283, 351.227, 52875.267 23/04/18,23:23:53,10,09,1, 11.9,1,1, 6.256, 10402.293, 351.241, 52875.269 23/04/18,23:23:53,11,09,1, 11.9,1,1, 6.256, 10402.257, 351.222, 52875.221 23/04/18,23:23:53,12,09,1, 11.9,1,1, 6.256, 10402.225, 351.217, 52875.197 23/04/18,23:23:53,13,09,1, 11.9,1,1, 6.256, 10402.241, 351.248, 52875.257 23/04/18,23:23:53,14,09,1, 11.9,1,1, 6.256, 10402.230, 351.227, 52875.247 23/04/18,23:23:53,15,09,1, 11.9,1,1, 6.256, 10402.224, 351.258, 52875.297 23/04/18,23:23:53,16,09,1, 11.9,1,1, 6.256, 10402.197, 351.244, 52875.280 23/04/18,23:23:53,17,09,1, 11.9,1,1, 6.256, 10402.226, 351.254, 52875.262 23/04/18,23:23:53,18,09,1, 11.9,1,1, 6.256, 10402.182, 351.271, 52875.343 23/04/18,23:23:53,19,09,1, 11.9,1,1, 6.256, 10402.188, 351.233, 52875.262 23/04/18,23:23:54,00,09,1, 11.9,1,1, 6.258, 10402.182, 351.233, 52875.262 23/04/18,23:23:54,01,09,1, 11.9,1,1, 6.258, 10402.171, 351.274, 52875.344 23/04/18,23:23:54,02,09,1, 11.9,1,1, 6.258, 10402.173, 351.251, 52875.334 23/04/18,23:23:54,03,09,1, 11.9,1,1, 6.258, 10402.175, 351.250, 52875.288 23/04/18,23:23:54,04,09,1, 11.9,1,1, 6.258, 10402.156, 351.254, 52875.345 23/04/18,23:23:54,05,09,1, 11.9,1,1, 6.258, 10402.158, 351.269, 52875.278 23/04/18,23:23:54,06,09,1, 11.9,1,1, 6.258, 10402.138, 351.281, 52875.346 23/04/18,23:23:54,07,09,1, 11.9,1,1, 6.258, 10402.137, 351.272, 52875.314 23/04/18,23:23:54,08,09,1, 11.9,1,1, 6.258, 10402.150, 351.263, 52875.313 23/04/18,23:23:54,09,09,1, 11.9,1,1, 6.258, 10402.100, 351.299, 52875.322 23/04/18,23:23:54,10,09,1, 11.9,1,1, 6.258, 10402.091, 351.293, 52875.390 23/04/18,23:23:54,11,09,1, 11.9,1,1, 6.258, 10402.080, 351.300, 52875.367 23/04/18,23:23:54,12,09,1, 11.9,1,1, 6.258, 10402.081, 351.320, 52875.381 23/04/18,23:23:54,13,09,1, 11.9,1,1, 6.258, 10402.075, 351.305, 52875.418 23/04/18,23:23:54,14,09,1, 11.9,1,1, 6.258, 10402.081, 351.310, 52875.327 23/04/18,23:23:54,15,09,1, 11.9,1,1, 6.258, 10402.097, 351.298, 52875.400 23/04/18,23:23:54,16,09,1, 11.9,1,1, 6.258, 10402.062, 351.305, 52875.399 23/04/18,23:23:54,17,09,1, 11.9,1,1, 6.258, 10402.044, 351.295, 52875.399 23/04/18,23:23:54,18,09,1, 11.9,1,1, 6.258, 10402.027, 351.289, 52875.436 23/04/18,23:23:54,19,09,1, 11.9,1,1, 6.258, 10402.045, 351.309, 52875.401 23/04/18,23:23:55,00,09,1, 11.9,1,1, 6.259, 10402.040, 351.309, 52875.401 23/04/18,23:23:55,01,09,1, 11.9,1,1, 6.259, 10402.032, 351.302, 52875.422 23/04/18,23:23:55,02,09,1, 11.9,1,1, 6.259, 10402.008, 351.335, 52875.397 23/04/18,23:23:55,03,09,1, 11.9,1,1, 6.259, 10401.975, 351.329, 52875.425 23/04/18,23:23:55,04,09,1, 11.9,1,1, 6.259, 10401.994, 351.322, 52875.408 23/04/18,23:23:55,05,09,1, 11.9,1,1, 6.259, 10401.972, 351.325, 52875.420 23/04/18,23:23:55,06,09,1, 11.9,1,1, 6.259, 10401.963, 351.342, 52875.419 23/04/18,23:23:55,07,09,1, 11.9,1,1, 6.259, 10401.951, 351.328, 52875.703 23/04/18,23:23:55,08,09,1, 11.9,1,1, 6.259, 10402.000, 351.326, 52875.402 23/04/18,23:23:55,09,09,1, 11.9,1,1, 6.259, 10401.956, 351.341, 52875.382 23/04/18,23:23:55,10,09,1, 11.9,1,1, 6.259, 10401.933, 351.349, 52875.384 23/04/18,23:23:55,11,09,1, 11.9,1,1, 6.259, 10401.936, 351.338, 52875.484 23/04/18,23:23:55,12,09,1, 11.9,1,1, 6.259, 10401.924, 351.342, 52875.422 23/04/18,23:23:55,13,09,1, 11.9,1,1, 6.259, 10401.903, 351.368, 52875.472 23/04/18,23:23:55,14,09,1, 11.9,1,1, 6.259, 10401.912, 351.349, 52875.512 23/04/18,23:23:55,15,09,1, 11.9,1,1, 6.259, 10401.891, 351.368, 52875.482 23/04/18,23:23:55,16,09,1, 11.9,1,1, 6.259, 10401.871, 351.356, 52875.507 23/04/18,23:23:55,17,09,1, 11.9,1,1, 6.259, 10401.884, 351.366, 52875.505 23/04/18,23:23:55,18,09,1, 11.9,1,1, 6.259, 10401.855, 351.364, 52875.509 23/04/18,23:23:55,19,09,1, 11.9,1,1, 6.259, 10401.840, 351.361, 52875.514 23/04/18,23:23:56,00,09,1, 11.8,1,1, 6.257, 10401.840, 351.361, 52875.514 23/04/18,23:23:56,01,09,1, 11.8,1,1, 6.257, 10401.831, 351.388, 52875.511 23/04/18,23:23:56,02,09,1, 11.8,1,1, 6.257, 10401.826, 351.410, 52875.592 23/04/18,23:23:56,03,09,1, 11.8,1,1, 6.257, 10401.819, 351.392, 52875.496 23/04/18,23:23:56,04,09,1, 11.8,1,1, 6.257, 10401.791, 351.415, 52875.559 23/04/18,23:23:56,05,09,1, 11.8,1,1, 6.257, 10401.780, 351.416, 52875.585 23/04/18,23:23:56,06,09,1, 11.8,1,1, 6.257, 10401.761, 351.424, 52875.571 23/04/18,23:23:56,07,09,1, 11.8,1,1, 6.257, 10401.787, 351.393, 52875.572 23/04/18,23:23:56,08,09,1, 11.8,1,1, 6.257, 10401.748, 351.405, 52875.585 23/04/18,23:23:56,09,09,1, 11.8,1,1, 6.257, 10401.774, 351.431, 52875.570 23/04/18,23:23:56,10,09,1, 11.8,1,1, 6.257, 10401.737, 351.433, 52875.614 23/04/18,23:23:56,11,09,1, 11.8,1,1, 6.257, 10401.719, 351.443, 52875.613 23/04/18,23:23:56,12,09,1, 11.8,1,1, 6.257, 10401.698, 351.439, 52875.612 23/04/18,23:23:56,13,09,1, 11.8,1,1, 6.257, 10401.692, 351.434, 52875.626 23/04/18,23:23:56,14,09,1, 11.8,1,1, 6.257, 10401.682, 351.446, 52875.615 23/04/18,23:23:56,15,09,1, 11.8,1,1, 6.257, 10401.696, 351.459, 52875.676 23/04/18,23:23:56,16,09,1, 11.8,1,1, 6.257, 10401.688, 351.465, 52875.633 23/04/18,23:23:56,17,09,1, 11.8,1,1, 6.257, 10401.653, 351.443, 52875.651 23/04/18,23:23:56,18,09,1, 11.8,1,1, 6.257, 10401.642, 351.475, 52875.641 23/04/18,23:23:56,19,09,1, 11.8,1,1, 6.257, 10401.639, 351.469, 52875.609 23/04/18,23:23:57,00,08,1, 11.8,1,1, 6.258, 10401.632, 351.469, 52875.609 23/04/18,23:23:57,01,08,1, 11.8,1,1, 6.258, 10401.593, 351.481, 52875.652 23/04/18,23:23:57,02,08,1, 11.8,1,1, 6.258, 10401.614, 351.523, 52875.851 23/04/18,23:23:57,03,08,1, 11.8,1,1, 6.258, 10401.615, 351.524, 52875.818 23/04/18,23:23:57,04,08,1, 11.8,1,1, 6.258, 10401.592, 351.530, 52875.807 23/04/18,23:23:57,05,08,1, 11.8,1,1, 6.258, 10401.578, 351.544, 52875.821 23/04/18,23:23:57,06,08,1, 11.8,1,1, 6.258, 10401.587, 351.552, 52875.783 23/04/18,23:23:57,07,08,1, 11.8,1,1, 6.258, 10401.564, 351.553, 52875.811 23/04/18,23:23:57,08,08,1, 11.8,1,1, 6.258, 10401.543, 351.546, 52875.852 23/04/18,23:23:57,09,08,1, 11.8,1,1, 6.258, 10401.557, 351.561, 52875.844 23/04/18,23:23:57,10,08,1, 11.8,1,1, 6.258, 10401.513, 351.575, 52875.825 23/04/18,23:23:57,11,08,1, 11.8,1,1, 6.258, 10401.497, 351.576, 52875.877 23/04/18,23:23:57,12,08,1, 11.8,1,1, 6.258, 10401.495, 351.579, 52875.808 23/04/18,23:23:57,13,08,1, 11.8,1,1, 6.258, 10401.474, 351.605, 52875.860 23/04/18,23:23:57,14,08,1, 11.8,1,1, 6.258, 10401.463, 351.599, 52875.859 23/04/18,23:23:57,15,08,1, 11.8,1,1, 6.258, 10401.480, 351.609, 52875.860 23/04/18,23:23:57,16,08,1, 11.8,1,1, 6.258, 10401.467, 351.612, 52875.907 23/04/18,23:23:57,17,08,1, 11.8,1,1, 6.258, 10401.467, 351.627, 52875.883 23/04/18,23:23:57,18,08,1, 11.8,1,1, 6.258, 10401.434, 351.638, 52875.885 23/04/18,23:23:57,19,08,1, 11.8,1,1, 6.258, 10401.429, 351.638, 52875.910 23/04/18,23:23:58,00,08,1, 11.9,1,1, 6.255, 10401.423, 351.638, 52875.910 23/04/18,23:23:58,01,08,1, 11.9,1,1, 6.255, 10401.384, 351.651, 52875.907 23/04/18,23:23:58,02,08,1, 11.9,1,1, 6.255, 10401.380, 351.645, 52875.921 23/04/18,23:23:58,03,08,1, 11.9,1,1, 6.255, 10401.373, 351.660, 52875.933 23/04/18,23:23:58,04,08,1, 11.9,1,1, 6.255, 10401.354, 351.660, 52875.920 23/04/18,23:23:58,05,08,1, 11.9,1,1, 6.255, 10401.352, 351.678, 52875.936 23/04/18,23:23:58,06,08,1, 11.9,1,1, 6.255, 10401.336, 351.686, 52875.970 23/04/18,23:23:58,07,08,1, 11.9,1,1, 6.255, 10401.330, 351.676, 52875.916 23/04/18,23:23:58,08,08,1, 11.9,1,1, 6.255, 10401.321, 351.699, 52875.965 23/04/18,23:23:58,09,08,1, 11.9,1,1, 6.255, 10401.317, 351.699, 52875.917 23/04/18,23:23:58,10,08,1, 11.9,1,1, 6.255, 10401.298, 351.725, 52875.961 23/04/18,23:23:58,11,08,1, 11.9,1,1, 6.255, 10401.280, 351.720, 52875.984 23/04/18,23:23:58,12,08,1, 11.9,1,1, 6.255, 10401.267, 351.706, 52876.022 23/04/18,23:23:58,13,08,1, 11.9,1,1, 6.255, 10401.254, 351.722, 52876.000 23/04/18,23:23:58,14,08,1, 11.9,1,1, 6.255, 10401.272, 351.730, 52876.047 23/04/18,23:23:58,15,08,1, 11.9,1,1, 6.255, 10401.250, 351.719, 52876.034 23/04/18,23:23:58,16,08,1, 11.9,1,1, 6.255, 10401.249, 351.732, 52876.037 23/04/18,23:23:58,17,08,1, 11.9,1,1, 6.255, 10401.247, 351.739, 52876.078 23/04/18,23:23:58,18,08,1, 11.9,1,1, 6.255, 10401.243, 351.731, 52876.079 23/04/18,23:23:58,19,08,1, 11.9,1,1, 6.255, 10401.205, 351.712, 52876.055 23/04/18,23:23:59,00,08,1, 11.9,1,1, 6.258, 10401.198, 351.712, 52876.055 23/04/18,23:23:59,01,08,1, 11.9,1,1, 6.258, 10401.197, 351.757, 52876.105 23/04/18,23:23:59,02,08,1, 11.9,1,1, 6.258, 10401.180, 351.771, 52876.107 23/04/18,23:23:59,03,08,1, 11.9,1,1, 6.258, 10401.169, 351.750, 52876.094 23/04/18,23:23:59,04,08,1, 11.9,1,1, 6.258, 10401.160, 351.766, 52876.061 23/04/18,23:23:59,05,08,1, 11.9,1,1, 6.258, 10401.143, 351.769, 52876.082 23/04/18,23:23:59,06,08,1, 11.9,1,1, 6.258, 10401.123, 351.782, 52876.066 23/04/18,23:23:59,07,08,1, 11.9,1,1, 6.258, 10401.155, 351.780, 52876.074 23/04/18,23:23:59,08,08,1, 11.9,1,1, 6.258, 10401.121, 351.770, 52876.110 23/04/18,23:23:59,09,08,1, 11.9,1,1, 6.258, 10401.124, 351.788, 52876.067 23/04/18,23:23:59,10,08,1, 11.9,1,1, 6.258, 10401.107, 351.803, 52876.109 23/04/18,23:23:59,11,08,1, 11.9,1,1, 6.258, 10401.083, 351.806, 52876.114 23/04/18,23:23:59,12,08,1, 11.9,1,1, 6.258, 10401.095, 351.817, 52876.057 23/04/18,23:23:59,13,08,1, 11.9,1,1, 6.258, 10401.090, 351.833, 52876.104 23/04/18,23:23:59,14,08,1, 11.9,1,1, 6.258, 10401.054, 351.797, 52876.126 23/04/18,23:23:59,15,08,1, 11.9,1,1, 6.258, 10401.068, 351.832, 52876.147 23/04/18,23:23:59,16,08,1, 11.9,1,1, 6.258, 10401.040, 351.823, 52876.153 23/04/18,23:23:59,17,08,1, 11.9,1,1, 6.258, 10401.022, 351.849, 52876.169 23/04/18,23:23:59,18,08,1, 11.9,1,1, 6.258, 10401.015, 351.849, 52876.146 23/04/18,23:23:59,19,08,1, 11.9,1,1, 6.258, 10401.021, 351.832, 52876.150 23/04/18,23:24:00,00,09,1, 11.9,1,1, 6.259, 10401.014, 351.832, 52876.150 23/04/18,23:24:00,01,09,1, 11.9,1,1, 6.259, 10401.011, 351.836, 52876.153 23/04/18,23:24:00,02,09,1, 11.9,1,1, 6.259, 10400.976, 351.826, 52876.050 23/04/18,23:24:00,03,09,1, 11.9,1,1, 6.259, 10400.954, 351.821, 52876.102 23/04/18,23:24:00,04,09,1, 11.9,1,1, 6.259, 10400.948, 351.835, 52876.076 23/04/18,23:24:00,05,09,1, 11.9,1,1, 6.259, 10400.963, 351.877, 52876.096 23/04/18,23:24:00,06,09,1, 11.9,1,1, 6.259, 10400.945, 351.854, 52876.131 23/04/18,23:24:00,07,09,1, 11.9,1,1, 6.259, 10400.921, 351.850, 52876.055 23/04/18,23:24:00,08,09,1, 11.9,1,1, 6.259, 10400.914, 351.865, 52876.083 23/04/18,23:24:00,09,09,1, 11.9,1,1, 6.259, 10400.912, 351.859, 52876.100 23/04/18,23:24:00,10,09,1, 11.9,1,1, 6.259, 10400.907, 351.860, 52876.103 23/04/18,23:24:00,11,09,1, 11.9,1,1, 6.259, 10400.883, 351.846, 52876.116 23/04/18,23:24:00,12,09,1, 11.9,1,1, 6.259, 10400.881, 351.863, 52876.173 23/04/18,23:24:00,13,09,1, 11.9,1,1, 6.259, 10400.846, 351.856, 52876.109 23/04/18,23:24:00,14,09,1, 11.9,1,1, 6.259, 10400.848, 351.871, 52876.117 23/04/18,23:24:00,15,09,1, 11.9,1,1, 6.259, 10400.835, 351.844, 52876.126 23/04/18,23:24:00,16,09,1, 11.9,1,1, 6.259, 10400.831, 351.890, 52876.167 23/04/18,23:24:00,17,09,1, 11.9,1,1, 6.259, 10400.788, 351.900, 52876.172 23/04/18,23:24:00,18,09,1, 11.9,1,1, 6.259, 10400.814, 351.891, 52876.187 23/04/18,23:24:00,19,09,1, 11.9,1,1, 6.259, 10400.788, 351.907, 52876.135 23/04/18,23:24:01,00,09,1, 11.8,1,1, 6.260, 10400.780, 351.907, 52876.135 23/04/18,23:24:01,01,09,1, 11.8,1,1, 6.260, 10400.792, 351.902, 52876.199 23/04/18,23:24:01,02,09,1, 11.8,1,1, 6.260, 10400.771, 351.915, 52876.230 23/04/18,23:24:01,03,09,1, 11.8,1,1, 6.260, 10400.777, 351.905, 52876.243 23/04/18,23:24:01,04,09,1, 11.8,1,1, 6.260, 10400.738, 351.928, 52876.220 23/04/18,23:24:01,05,09,1, 11.8,1,1, 6.260, 10400.725, 351.909, 52876.249 23/04/18,23:24:01,06,09,1, 11.8,1,1, 6.260, 10400.725, 351.958, 52876.252 23/04/18,23:24:01,07,09,1, 11.8,1,1, 6.260, 10400.721, 351.951, 52876.233 23/04/18,23:24:01,08,09,1, 11.8,1,1, 6.260, 10400.709, 351.895, 52876.233 23/04/18,23:24:01,09,09,1, 11.8,1,1, 6.260, 10400.710, 351.932, 52876.231 23/04/18,23:24:01,10,09,1, 11.8,1,1, 6.260, 10400.687, 351.937, 52876.262 23/04/18,23:24:01,11,09,1, 11.8,1,1, 6.260, 10400.675, 351.953, 52876.248 23/04/18,23:24:01,12,09,1, 11.8,1,1, 6.260, 10400.686, 351.961, 52876.291 23/04/18,23:24:01,13,09,1, 11.8,1,1, 6.260, 10400.670, 351.943, 52876.306 23/04/18,23:24:01,14,09,1, 11.8,1,1, 6.260, 10400.652, 351.948, 52876.322 23/04/18,23:24:01,15,09,1, 11.8,1,1, 6.260, 10400.626, 351.967, 52876.319 23/04/18,23:24:01,16,09,1, 11.8,1,1, 6.260, 10400.647, 351.982, 52876.349 23/04/18,23:24:01,17,09,1, 11.8,1,1, 6.260, 10400.637, 351.955, 52876.250 23/04/18,23:24:01,18,09,1, 11.8,1,1, 6.260, 10400.610, 351.945, 52876.328 23/04/18,23:24:01,19,09,1, 11.8,1,1, 6.260, 10400.588, 351.950, 52876.269 23/04/18,23:24:02,00,08,1, 11.9,1,1, 6.258, 10400.580, 351.950, 52876.269 23/04/18,23:24:02,01,08,1, 11.9,1,1, 6.258, 10400.562, 351.980, 52876.312 23/04/18,23:24:02,02,08,1, 11.9,1,1, 6.258, 10400.584, 351.970, 52876.284 23/04/18,23:24:02,03,08,1, 11.9,1,1, 6.258, 10400.563, 351.959, 52876.312 23/04/18,23:24:02,04,08,1, 11.9,1,1, 6.258, 10400.556, 351.957, 52876.361 23/04/18,23:24:02,05,08,1, 11.9,1,1, 6.258, 10400.538, 351.978, 52876.319 23/04/18,23:24:02,06,08,1, 11.9,1,1, 6.258, 10400.527, 351.954, 52876.296 23/04/18,23:24:02,07,08,1, 11.9,1,1, 6.258, 10400.544, 351.984, 52876.369 23/04/18,23:24:02,08,08,1, 11.9,1,1, 6.258, 10400.528, 351.972, 52876.371 23/04/18,23:24:02,09,08,1, 11.9,1,1, 6.258, 10400.507, 351.993, 52876.364 23/04/18,23:24:02,10,08,1, 11.9,1,1, 6.258, 10400.493, 351.966, 52876.422 23/04/18,23:24:02,11,08,1, 11.9,1,1, 6.258, 10400.501, 351.975, 52876.396 23/04/18,23:24:02,12,08,1, 11.9,1,1, 6.258, 10400.484, 352.002, 52876.366 23/04/18,23:24:02,13,08,1, 11.9,1,1, 6.258, 10400.440, 351.985, 52876.395 23/04/18,23:24:02,14,08,1, 11.9,1,1, 6.258, 10400.435, 351.990, 52876.415 23/04/18,23:24:02,15,08,1, 11.9,1,1, 6.258, 10400.433, 351.984, 52876.398 23/04/18,23:24:02,16,08,1, 11.9,1,1, 6.258, 10400.443, 351.996, 52876.420 23/04/18,23:24:02,17,08,1, 11.9,1,1, 6.258, 10400.440, 351.989, 52876.426 23/04/18,23:24:02,18,08,1, 11.9,1,1, 6.258, 10400.431, 352.015, 52876.448 23/04/18,23:24:02,19,08,1, 11.9,1,1, 6.258, 10400.416, 352.025, 52876.476 23/04/18,23:24:03,00,08,1, 11.9,1,1, 6.256, 10400.413, 352.025, 52876.476 23/04/18,23:24:03,01,08,1, 11.9,1,1, 6.256, 10400.406, 352.003, 52876.440 23/04/18,23:24:03,02,08,1, 11.9,1,1, 6.256, 10400.392, 351.993, 52876.440 23/04/18,23:24:03,03,08,1, 11.9,1,1, 6.256, 10400.371, 352.016, 52876.470 23/04/18,23:24:03,04,08,1, 11.9,1,1, 6.256, 10400.379, 352.023, 52876.470 23/04/18,23:24:03,05,08,1, 11.9,1,1, 6.256, 10400.367, 352.012, 52876.543 23/04/18,23:24:03,06,08,1, 11.9,1,1, 6.256, 10400.355, 352.026, 52876.480 23/04/18,23:24:03,07,08,1, 11.9,1,1, 6.256, 10400.327, 352.045, 52876.526 23/04/18,23:24:03,08,08,1, 11.9,1,1, 6.256, 10400.327, 352.048, 52876.526 23/04/18,23:24:03,09,08,1, 11.9,1,1, 6.256, 10400.323, 352.041, 52876.530 23/04/18,23:24:03,10,08,1, 11.9,1,1, 6.256, 10400.287, 352.028, 52876.545 23/04/18,23:24:03,11,08,1, 11.9,1,1, 6.256, 10400.263, 352.025, 52876.561 23/04/18,23:24:03,12,08,1, 11.9,1,1, 6.256, 10400.288, 352.030, 52876.509 23/04/18,23:24:03,13,08,1, 11.9,1,1, 6.256, 10400.270, 352.059, 52876.572 23/04/18,23:24:03,14,08,1, 11.9,1,1, 6.256, 10400.274, 352.052, 52876.605 23/04/18,23:24:03,15,08,1, 11.9,1,1, 6.256, 10400.243, 352.036, 52876.555 23/04/18,23:24:03,16,08,1, 11.9,1,1, 6.256, 10400.219, 352.074, 52876.599 23/04/18,23:24:03,17,08,1, 11.9,1,1, 6.256, 10400.224, 352.080, 52876.600 23/04/18,23:24:03,18,08,1, 11.9,1,1, 6.256, 10400.218, 352.049, 52876.568 23/04/18,23:24:03,19,08,1, 11.9,1,1, 6.256, 10400.207, 352.048, 52876.655 23/04/18,23:24:04,00,08,1, 11.9,1,1, 6.255, 10400.205, 352.048, 52876.655 23/04/18,23:24:04,01,08,1, 11.9,1,1, 6.255, 10400.192, 352.066, 52876.664 23/04/18,23:24:04,02,08,1, 11.9,1,1, 6.255, 10400.208, 352.098, 52876.678 23/04/18,23:24:04,03,08,1, 11.9,1,1, 6.255, 10400.201, 352.068, 52876.664 23/04/18,23:24:04,04,08,1, 11.9,1,1, 6.255, 10400.171, 352.074, 52876.680 23/04/18,23:24:04,05,08,1, 11.9,1,1, 6.255, 10400.172, 352.088, 52876.724 23/04/18,23:24:04,06,08,1, 11.9,1,1, 6.255, 10400.169, 352.064, 52876.687 23/04/18,23:24:04,07,08,1, 11.9,1,1, 6.255, 10400.145, 352.080, 52876.655 23/04/18,23:24:04,08,08,1, 11.9,1,1, 6.255, 10400.144, 352.065, 52876.717 23/04/18,23:24:04,09,08,1, 11.9,1,1, 6.255, 10400.130, 352.080, 52876.706 23/04/18,23:24:04,10,08,1, 11.9,1,1, 6.255, 10400.095, 352.085, 52876.730 23/04/18,23:24:04,11,08,1, 11.9,1,1, 6.255, 10400.097, 352.081, 52876.724 23/04/18,23:24:04,12,08,1, 11.9,1,1, 6.255, 10400.097, 352.095, 52876.762 23/04/18,23:24:04,13,08,1, 11.9,1,1, 6.255, 10400.109, 352.098, 52876.738 23/04/18,23:24:04,14,08,1, 11.9,1,1, 6.255, 10400.072, 352.109, 52876.769 23/04/18,23:24:04,15,08,1, 11.9,1,1, 6.255, 10400.080, 352.109, 52876.768 23/04/18,23:24:04,16,08,1, 11.9,1,1, 6.255, 10400.080, 352.103, 52876.800 23/04/18,23:24:04,17,08,1, 11.9,1,1, 6.255, 10400.065, 352.087, 52876.755 23/04/18,23:24:04,18,08,1, 11.9,1,1, 6.255, 10400.049, 352.116, 52876.806 23/04/18,23:24:04,19,08,1, 11.9,1,1, 6.255, 10400.040, 352.101, 52876.612 23/04/18,23:24:05,00,08,1, 11.9,1,1, 6.259, 10400.038, 352.101, 52876.612 23/04/18,23:24:05,01,08,1, 11.9,1,1, 6.259, 10400.019, 352.120, 52876.821 23/04/18,23:24:05,02,08,1, 11.9,1,1, 6.259, 10400.004, 352.104, 52876.833 23/04/18,23:24:05,03,08,1, 11.9,1,1, 6.259, 10400.007, 352.142, 52876.858 23/04/18,23:24:05,04,08,1, 11.9,1,1, 6.259, 10400.008, 352.113, 52876.887 23/04/18,23:24:05,05,08,1, 11.9,1,1, 6.259, 10399.978, 352.146, 52876.884 23/04/18,23:24:05,06,08,1, 11.9,1,1, 6.259, 10399.970, 352.135, 52876.846 23/04/18,23:24:05,07,08,1, 11.9,1,1, 6.259, 10399.986, 352.142, 52876.903 23/04/18,23:24:05,08,08,1, 11.9,1,1, 6.259, 10399.965, 352.119, 52876.886 23/04/18,23:24:05,09,08,1, 11.9,1,1, 6.259, 10399.959, 352.112, 52876.889 23/04/18,23:24:05,10,08,1, 11.9,1,1, 6.259, 10399.950, 352.150, 52876.896 23/04/18,23:24:05,11,08,1, 11.9,1,1, 6.259, 10399.923, 352.134, 52876.923 23/04/18,23:24:05,12,08,1, 11.9,1,1, 6.259, 10399.932, 352.150, 52876.895 23/04/18,23:24:05,13,08,1, 11.9,1,1, 6.259, 10399.911, 352.164, 52876.960 23/04/18,23:24:05,14,08,1, 11.9,1,1, 6.259, 10399.883, 352.162, 52876.949 23/04/18,23:24:05,15,08,1, 11.9,1,1, 6.259, 10399.892, 352.171, 52876.952 23/04/18,23:24:05,16,08,1, 11.9,1,1, 6.259, 10399.873, 352.164, 52876.956 23/04/18,23:24:05,17,08,1, 11.9,1,1, 6.259, 10399.875, 352.193, 52876.951 23/04/18,23:24:05,18,08,1, 11.9,1,1, 6.259, 10399.857, 352.190, 52876.986 23/04/18,23:24:05,19,08,1, 11.9,1,1, 6.259, 10399.857, 352.198, 52876.987 23/04/18,23:24:06,00,08,1, 11.9,1,1, 6.256, 10399.854, 352.198, 52876.987 23/04/18,23:24:06,01,08,1, 11.9,1,1, 6.256, 10399.833, 352.217, 52877.008 23/04/18,23:24:06,02,08,1, 11.9,1,1, 6.256, 10399.808, 352.230, 52877.031 23/04/18,23:24:06,03,08,1, 11.9,1,1, 6.256, 10399.814, 352.254, 52877.061 23/04/18,23:24:06,04,08,1, 11.9,1,1, 6.256, 10399.797, 352.237, 52877.009 23/04/18,23:24:06,05,08,1, 11.9,1,1, 6.256, 10399.798, 352.274, 52877.066 23/04/18,23:24:06,06,08,1, 11.9,1,1, 6.256, 10399.797, 352.241, 52877.114 23/04/18,23:24:06,07,08,1, 11.9,1,1, 6.256, 10399.773, 352.229, 52877.060 23/04/18,23:24:06,08,08,1, 11.9,1,1, 6.256, 10399.788, 352.246, 52877.060 23/04/18,23:24:06,09,08,1, 11.9,1,1, 6.256, 10399.768, 352.232, 52877.089 23/04/18,23:24:06,10,08,1, 11.9,1,1, 6.256, 10399.750, 352.246, 52877.154 23/04/18,23:24:06,11,08,1, 11.9,1,1, 6.256, 10399.756, 352.232, 52877.145 23/04/18,23:24:06,12,08,1, 11.9,1,1, 6.256, 10399.752, 352.226, 52877.144 23/04/18,23:24:06,13,08,1, 11.9,1,1, 6.256, 10399.732, 352.263, 52877.141 23/04/18,23:24:06,14,08,1, 11.9,1,1, 6.256, 10399.713, 352.245, 52877.138 23/04/18,23:24:06,15,08,1, 11.9,1,1, 6.256, 10399.710, 352.268, 52877.139 23/04/18,23:24:06,16,08,1, 11.9,1,1, 6.256, 10399.658, 352.254, 52877.104 23/04/18,23:24:06,17,08,1, 11.9,1,1, 6.256, 10399.714, 352.288, 52877.152 23/04/18,23:24:06,18,08,1, 11.9,1,1, 6.256, 10399.700, 352.263, 52877.163 23/04/18,23:24:06,19,08,1, 11.9,1,1, 6.256, 10399.672, 352.292, 52877.166 23/04/18,23:24:07,00,08,1, 11.9,1,1, 6.256, 10399.671, 352.292, 52877.166 23/04/18,23:24:07,01,08,1, 11.9,1,1, 6.256, 10399.661, 352.284, 52877.200 23/04/18,23:24:07,02,08,1, 11.9,1,1, 6.256, 10399.655, 352.274, 52877.205 23/04/18,23:24:07,03,08,1, 11.9,1,1, 6.256, 10399.645, 352.299, 52877.196 23/04/18,23:24:07,04,08,1, 11.9,1,1, 6.256, 10399.630, 352.295, 52877.210 23/04/18,23:24:07,05,08,1, 11.9,1,1, 6.256, 10399.614, 352.294, 52877.263 23/04/18,23:24:07,06,08,1, 11.9,1,1, 6.256, 10399.618, 352.298, 52877.266 23/04/18,23:24:07,07,08,1, 11.9,1,1, 6.256, 10399.584, 352.304, 52877.273 23/04/18,23:24:07,08,08,1, 11.9,1,1, 6.256, 10399.573, 352.318, 52877.271 23/04/18,23:24:07,09,08,1, 11.9,1,1, 6.256, 10399.550, 352.317, 52877.285 23/04/18,23:24:07,10,08,1, 11.9,1,1, 6.256, 10399.587, 352.331, 52877.310 23/04/18,23:24:07,11,08,1, 11.9,1,1, 6.256, 10399.568, 352.323, 52877.293 23/04/18,23:24:07,12,08,1, 11.9,1,1, 6.256, 10399.566, 352.290, 52877.271 23/04/18,23:24:07,13,08,1, 11.9,1,1, 6.256, 10399.542, 352.322, 52877.319 23/04/18,23:24:07,14,08,1, 11.9,1,1, 6.256, 10399.548, 352.312, 52877.335 23/04/18,23:24:07,15,08,1, 11.9,1,1, 6.256, 10399.524, 352.322, 52877.353 23/04/18,23:24:07,16,08,1, 11.9,1,1, 6.256, 10399.515, 352.356, 52877.381 23/04/18,23:24:07,17,08,1, 11.9,1,1, 6.256, 10399.517, 352.315, 52877.341 23/04/18,23:24:07,18,08,1, 11.9,1,1, 6.256, 10399.513, 352.325, 52877.405 23/04/18,23:24:07,19,08,1, 11.9,1,1, 6.256, 10399.520, 352.346, 52877.393 23/04/18,23:24:08,00,08,1, 11.9,1,1, 6.256, 10399.512, 352.346, 52877.393 23/04/18,23:24:08,01,08,1, 11.9,1,1, 6.256, 10399.510, 352.325, 52877.392 23/04/18,23:24:08,02,08,1, 11.9,1,1, 6.256, 10399.475, 352.325, 52877.372 23/04/18,23:24:08,03,08,1, 11.9,1,1, 6.256, 10399.491, 352.347, 52877.442 23/04/18,23:24:08,04,08,1, 11.9,1,1, 6.256, 10399.462, 352.319, 52877.396 23/04/18,23:24:08,05,08,1, 11.9,1,1, 6.256, 10399.440, 352.302, 52877.385 23/04/18,23:24:08,06,08,1, 11.9,1,1, 6.256, 10399.447, 352.339, 52877.404 23/04/18,23:24:08,07,08,1, 11.9,1,1, 6.256, 10399.434, 352.325, 52877.401 23/04/18,23:24:08,08,08,1, 11.9,1,1, 6.256, 10399.425, 352.317, 52877.455 23/04/18,23:24:08,09,08,1, 11.9,1,1, 6.256, 10399.399, 352.323, 52877.415 23/04/18,23:24:08,10,08,1, 11.9,1,1, 6.256, 10399.382, 352.348, 52877.439 23/04/18,23:24:08,11,08,1, 11.9,1,1, 6.256, 10399.393, 352.328, 52877.488 23/04/18,23:24:08,12,08,1, 11.9,1,1, 6.256, 10399.398, 352.327, 52877.462 23/04/18,23:24:08,13,08,1, 11.9,1,1, 6.256, 10399.387, 352.353, 52877.508 23/04/18,23:24:08,14,08,1, 11.9,1,1, 6.256, 10399.408, 352.335, 52877.492 23/04/18,23:24:08,15,08,1, 11.9,1,1, 6.256, 10399.367, 352.323, 52877.507 23/04/18,23:24:08,16,08,1, 11.9,1,1, 6.256, 10399.365, 352.363, 52877.535 23/04/18,23:24:08,17,08,1, 11.9,1,1, 6.256, 10399.353, 352.321, 52877.446 23/04/18,23:24:08,18,08,1, 11.9,1,1, 6.256, 10399.356, 352.345, 52877.536 23/04/18,23:24:08,19,08,1, 11.9,1,1, 6.256, 10399.351, 352.328, 52877.523 23/04/18,23:24:09,00,10,1, 11.9,1,1, 6.255, 10399.345, 352.328, 52877.523 23/04/18,23:24:09,01,10,1, 11.9,1,1, 6.255, 10399.328, 352.325, 52877.461 23/04/18,23:24:09,02,10,1, 11.9,1,1, 6.255, 10399.284, 352.359, 52877.568 23/04/18,23:24:09,03,10,1, 11.9,1,1, 6.255, 10399.292, 352.373, 52877.608 23/04/18,23:24:09,04,10,1, 11.9,1,1, 6.255, 10399.302, 352.334, 52877.557 23/04/18,23:24:09,05,10,1, 11.9,1,1, 6.255, 10399.297, 352.340, 52877.589 23/04/18,23:24:09,06,10,1, 11.9,1,1, 6.255, 10399.307, 352.371, 52877.579 23/04/18,23:24:09,07,10,1, 11.9,1,1, 6.255, 10399.299, 352.330, 52877.585 23/04/18,23:24:09,08,10,1, 11.9,1,1, 6.255, 10399.276, 352.370, 52877.626 23/04/18,23:24:09,09,10,1, 11.9,1,1, 6.255, 10399.268, 352.350, 52877.591 23/04/18,23:24:09,10,10,1, 11.9,1,1, 6.255, 10399.272, 352.361, 52877.627 23/04/18,23:24:09,11,10,1, 11.9,1,1, 6.255, 10399.260, 352.332, 52877.632 23/04/18,23:24:09,12,10,1, 11.9,1,1, 6.255, 10399.232, 352.331, 52877.599 23/04/18,23:24:09,13,10,1, 11.9,1,1, 6.255, 10399.249, 352.351, 52877.643 23/04/18,23:24:09,14,10,1, 11.9,1,1, 6.255, 10399.217, 352.352, 52877.643 23/04/18,23:24:09,15,10,1, 11.9,1,1, 6.255, 10399.234, 352.303, 52877.606 23/04/18,23:24:09,16,10,1, 11.9,1,1, 6.255, 10399.219, 352.356, 52877.627 23/04/18,23:24:09,17,10,1, 11.9,1,1, 6.255, 10399.201, 352.332, 52877.623 23/04/18,23:24:09,18,10,1, 11.9,1,1, 6.255, 10399.196, 352.350, 52877.657 23/04/18,23:24:09,19,10,1, 11.9,1,1, 6.255, 10399.183, 352.354, 52877.689 23/04/18,23:24:10,00,09,1, 11.8,1,1, 6.257, 10399.178, 352.354, 52877.689 23/04/18,23:24:10,01,09,1, 11.8,1,1, 6.257, 10399.192, 352.322, 52877.702 23/04/18,23:24:10,02,09,1, 11.8,1,1, 6.257, 10399.177, 352.306, 52877.892 23/04/18,23:24:10,03,09,1, 11.8,1,1, 6.257, 10399.166, 352.301, 52877.695 23/04/18,23:24:10,04,09,1, 11.8,1,1, 6.257, 10399.181, 352.295, 52877.691 23/04/18,23:24:10,05,09,1, 11.8,1,1, 6.257, 10399.135, 352.318, 52877.737 23/04/18,23:24:10,06,09,1, 11.8,1,1, 6.257, 10399.127, 352.300, 52877.731 23/04/18,23:24:10,07,09,1, 11.8,1,1, 6.257, 10399.121, 352.308, 52877.723 23/04/18,23:24:10,08,09,1, 11.8,1,1, 6.257, 10399.116, 352.305, 52877.777 23/04/18,23:24:10,09,09,1, 11.8,1,1, 6.257, 10399.112, 352.319, 52877.746 23/04/18,23:24:10,10,09,1, 11.8,1,1, 6.257, 10399.087, 352.292, 52877.796 23/04/18,23:24:10,11,09,1, 11.8,1,1, 6.257, 10399.094, 352.293, 52877.794 23/04/18,23:24:10,12,09,1, 11.8,1,1, 6.257, 10399.094, 352.289, 52877.783 23/04/18,23:24:10,13,09,1, 11.8,1,1, 6.257, 10399.108, 352.281, 52877.802 23/04/18,23:24:10,14,09,1, 11.8,1,1, 6.257, 10399.098, 352.289, 52877.774 23/04/18,23:24:10,15,09,1, 11.8,1,1, 6.257, 10399.076, 352.316, 52877.846 23/04/18,23:24:10,16,09,1, 11.8,1,1, 6.257, 10399.097, 352.284, 52877.826 23/04/18,23:24:10,17,09,1, 11.8,1,1, 6.257, 10399.097, 352.286, 52877.817 23/04/18,23:24:10,18,09,1, 11.8,1,1, 6.257, 10399.058, 352.265, 52877.843 23/04/18,23:24:10,19,09,1, 11.8,1,1, 6.257, 10399.065, 352.268, 52877.841 23/04/18,23:24:11,00,09,1, 11.9,1,1, 6.255, 10399.061, 352.268, 52877.841 23/04/18,23:24:11,01,09,1, 11.9,1,1, 6.255, 10399.038, 352.286, 52877.879 23/04/18,23:24:11,02,09,1, 11.9,1,1, 6.255, 10399.042, 352.267, 52877.870 23/04/18,23:24:11,03,09,1, 11.9,1,1, 6.255, 10399.050, 352.265, 52877.878 23/04/18,23:24:11,04,09,1, 11.9,1,1, 6.255, 10399.014, 352.247, 52877.872 23/04/18,23:24:11,05,09,1, 11.9,1,1, 6.255, 10399.023, 352.231, 52877.893 23/04/18,23:24:11,06,09,1, 11.9,1,1, 6.255, 10399.030, 352.265, 52877.900 23/04/18,23:24:11,07,09,1, 11.9,1,1, 6.255, 10399.022, 352.251, 52877.895 23/04/18,23:24:11,08,09,1, 11.9,1,1, 6.255, 10399.019, 352.265, 52877.925 23/04/18,23:24:11,09,09,1, 11.9,1,1, 6.255, 10398.981, 352.223, 52877.912 23/04/18,23:24:11,10,09,1, 11.9,1,1, 6.255, 10398.991, 352.243, 52877.950 23/04/18,23:24:11,11,09,1, 11.9,1,1, 6.255, 10398.982, 352.246, 52877.953 23/04/18,23:24:11,12,09,1, 11.9,1,1, 6.255, 10398.974, 352.237, 52877.937 23/04/18,23:24:11,13,09,1, 11.9,1,1, 6.255, 10398.951, 352.237, 52877.981 23/04/18,23:24:11,14,09,1, 11.9,1,1, 6.255, 10398.963, 352.214, 52877.933 23/04/18,23:24:11,15,09,1, 11.9,1,1, 6.255, 10398.962, 352.224, 52877.962 23/04/18,23:24:11,16,09,1, 11.9,1,1, 6.255, 10398.949, 352.217, 52877.981 23/04/18,23:24:11,17,09,1, 11.9,1,1, 6.255, 10398.919, 352.211, 52877.964 23/04/18,23:24:11,18,09,1, 11.9,1,1, 6.255, 10398.947, 352.226, 52878.022 23/04/18,23:24:11,19,09,1, 11.9,1,1, 6.255, 10398.942, 352.215, 52878.024 23/04/18,23:24:12,00,09,1, 11.9,1,1, 6.255, 10398.936, 352.215, 52878.024 23/04/18,23:24:12,01,09,1, 11.9,1,1, 6.255, 10398.942, 352.224, 52878.010 23/04/18,23:24:12,02,09,1, 11.9,1,1, 6.255, 10398.929, 352.202, 52878.027 23/04/18,23:24:12,03,09,1, 11.9,1,1, 6.255, 10398.923, 352.196, 52877.994 23/04/18,23:24:12,04,09,1, 11.9,1,1, 6.255, 10398.923, 352.186, 52877.992 23/04/18,23:24:12,05,09,1, 11.9,1,1, 6.255, 10398.933, 352.208, 52878.053 23/04/18,23:24:12,06,09,1, 11.9,1,1, 6.255, 10398.910, 352.150, 52877.956 23/04/18,23:24:12,07,09,1, 11.9,1,1, 6.255, 10398.888, 352.187, 52878.061 23/04/18,23:24:12,08,09,1, 11.9,1,1, 6.255, 10398.901, 352.170, 52878.029 23/04/18,23:24:12,09,09,1, 11.9,1,1, 6.255, 10398.871, 352.171, 52877.993 23/04/18,23:24:12,10,09,1, 11.9,1,1, 6.255, 10398.890, 352.151, 52878.044 23/04/18,23:24:12,11,09,1, 11.9,1,1, 6.255, 10398.885, 352.182, 52878.006 23/04/18,23:24:12,12,09,1, 11.9,1,1, 6.255, 10398.865, 352.163, 52878.028 23/04/18,23:24:12,13,09,1, 11.9,1,1, 6.255, 10398.877, 352.154, 52878.053 23/04/18,23:24:12,14,09,1, 11.9,1,1, 6.255, 10398.850, 352.146, 52878.051 23/04/18,23:24:12,15,09,1, 11.9,1,1, 6.255, 10398.847, 352.132, 52878.060 23/04/18,23:24:12,16,09,1, 11.9,1,1, 6.255, 10398.877, 352.114, 52878.106 23/04/18,23:24:12,17,09,1, 11.9,1,1, 6.255, 10398.851, 352.121, 52878.094 23/04/18,23:24:12,18,09,1, 11.9,1,1, 6.255, 10398.867, 352.090, 52878.088 23/04/18,23:24:12,19,09,1, 11.9,1,1, 6.255, 10398.831, 352.124, 52878.088 23/04/18,23:24:13,00,09,1, 11.9,1,1, 6.256, 10398.828, 352.124, 52878.088 23/04/18,23:24:13,01,09,1, 11.9,1,1, 6.256, 10398.841, 352.075, 52878.100 23/04/18,23:24:13,02,09,1, 11.9,1,1, 6.256, 10398.838, 352.075, 52878.145 23/04/18,23:24:13,03,09,1, 11.9,1,1, 6.256, 10398.834, 352.067, 52878.161 23/04/18,23:24:13,04,09,1, 11.9,1,1, 6.256, 10398.813, 352.061, 52878.220 23/04/18,23:24:13,05,09,1, 11.9,1,1, 6.256, 10398.846, 352.049, 52878.154 23/04/18,23:24:13,06,09,1, 11.9,1,1, 6.256, 10398.840, 352.031, 52878.141 23/04/18,23:24:13,07,09,1, 11.9,1,1, 6.256, 10398.814, 352.055, 52878.181 23/04/18,23:24:13,08,09,1, 11.9,1,1, 6.256, 10398.795, 352.043, 52878.173 23/04/18,23:24:13,09,09,1, 11.9,1,1, 6.256, 10398.789, 352.020, 52878.128 23/04/18,23:24:13,10,09,1, 11.9,1,1, 6.256, 10398.793, 352.026, 52878.200 23/04/18,23:24:13,11,09,1, 11.9,1,1, 6.256, 10398.787, 352.007, 52878.185 23/04/18,23:24:13,12,09,1, 11.9,1,1, 6.256, 10398.762, 351.996, 52878.170 23/04/18,23:24:13,13,09,1, 11.9,1,1, 6.256, 10398.760, 351.972, 52878.202 23/04/18,23:24:13,14,09,1, 11.9,1,1, 6.256, 10398.785, 351.975, 52878.186 23/04/18,23:24:13,15,09,1, 11.9,1,1, 6.256, 10398.763, 352.016, 52878.184 23/04/18,23:24:13,16,09,1, 11.9,1,1, 6.256, 10398.744, 352.004, 52878.197 23/04/18,23:24:13,17,09,1, 11.9,1,1, 6.256, 10398.782, 352.011, 52878.224 23/04/18,23:24:13,18,09,1, 11.9,1,1, 6.256, 10398.741, 351.961, 52878.186 23/04/18,23:24:13,19,09,1, 11.9,1,1, 6.256, 10398.723, 351.964, 52878.207 23/04/18,23:24:14,00,10,1, 11.9,1,1, 6.256, 10398.719, 351.964, 52878.207 23/04/18,23:24:14,01,10,1, 11.9,1,1, 6.256, 10398.751, 351.947, 52878.234 23/04/18,23:24:14,02,10,1, 11.9,1,1, 6.256, 10398.729, 351.916, 52878.219 23/04/18,23:24:14,03,10,1, 11.9,1,1, 6.256, 10398.690, 351.937, 52878.241 23/04/18,23:24:14,04,10,1, 11.9,1,1, 6.256, 10398.732, 351.932, 52878.328 23/04/18,23:24:14,05,10,1, 11.9,1,1, 6.256, 10398.694, 351.914, 52878.295 23/04/18,23:24:14,06,10,1, 11.9,1,1, 6.256, 10398.719, 351.905, 52878.254 23/04/18,23:24:14,07,10,1, 11.9,1,1, 6.256, 10398.710, 351.887, 52878.331 23/04/18,23:24:14,08,10,1, 11.9,1,1, 6.256, 10398.699, 351.895, 52878.297 23/04/18,23:24:14,09,10,1, 11.9,1,1, 6.256, 10398.702, 351.862, 52877.982 23/04/18,23:24:14,10,10,1, 11.9,1,1, 6.256, 10398.662, 351.894, 52878.328 23/04/18,23:24:14,11,10,1, 11.9,1,1, 6.256, 10398.631, 351.881, 52878.357 23/04/18,23:24:14,12,10,1, 11.9,1,1, 6.256, 10398.644, 351.881, 52878.297 23/04/18,23:24:14,13,10,1, 11.9,1,1, 6.256, 10398.660, 351.873, 52878.360 23/04/18,23:24:14,14,10,1, 11.9,1,1, 6.256, 10398.652, 351.844, 52878.330 23/04/18,23:24:14,15,10,1, 11.9,1,1, 6.256, 10398.638, 351.855, 52878.375 23/04/18,23:24:14,16,10,1, 11.9,1,1, 6.256, 10398.655, 351.851, 52878.379 23/04/18,23:24:14,17,10,1, 11.9,1,1, 6.256, 10398.646, 351.819, 52878.333 23/04/18,23:24:14,18,10,1, 11.9,1,1, 6.256, 10398.669, 351.817, 52878.324 23/04/18,23:24:14,19,10,1, 11.9,1,1, 6.256, 10398.641, 351.808, 52878.318 23/04/18,23:24:15,00,09,1, 11.9,1,1, 6.258, 10398.636, 351.808, 52878.318 23/04/18,23:24:15,01,09,1, 11.9,1,1, 6.258, 10398.633, 351.802, 52878.340 23/04/18,23:24:15,02,09,1, 11.9,1,1, 6.258, 10398.620, 351.790, 52878.310 23/04/18,23:24:15,03,09,1, 11.9,1,1, 6.258, 10398.601, 351.774, 52878.376 23/04/18,23:24:15,04,09,1, 11.9,1,1, 6.258, 10398.614, 351.763, 52878.386 23/04/18,23:24:15,05,09,1, 11.9,1,1, 6.258, 10398.579, 351.766, 52878.404 23/04/18,23:24:15,06,09,1, 11.9,1,1, 6.258, 10398.597, 351.747, 52878.422 23/04/18,23:24:15,07,09,1, 11.9,1,1, 6.258, 10398.604, 351.757, 52878.375 23/04/18,23:24:15,08,09,1, 11.9,1,1, 6.258, 10398.572, 351.737, 52878.393 23/04/18,23:24:15,09,09,1, 11.9,1,1, 6.258, 10398.586, 351.738, 52878.431 23/04/18,23:24:15,10,09,1, 11.9,1,1, 6.258, 10398.583, 351.729, 52878.433 23/04/18,23:24:15,11,09,1, 11.9,1,1, 6.258, 10398.554, 351.693, 52878.416 23/04/18,23:24:15,12,09,1, 11.9,1,1, 6.258, 10398.544, 351.703, 52878.428 23/04/18,23:24:15,13,09,1, 11.9,1,1, 6.258, 10398.562, 351.658, 52878.403 23/04/18,23:24:15,14,09,1, 11.9,1,1, 6.258, 10398.540, 351.685, 52878.448 23/04/18,23:24:15,15,09,1, 11.9,1,1, 6.258, 10398.553, 351.664, 52878.416 23/04/18,23:24:15,16,09,1, 11.9,1,1, 6.258, 10398.526, 351.657, 52878.408 23/04/18,23:24:15,17,09,1, 11.9,1,1, 6.258, 10398.526, 351.650, 52878.461 23/04/18,23:24:15,18,09,1, 11.9,1,1, 6.258, 10398.534, 351.664, 52878.463 23/04/18,23:24:15,19,09,1, 11.9,1,1, 6.258, 10398.490, 351.613, 52878.458 23/04/18,23:24:16,00,09,1, 11.9,1,1, 6.256, 10398.486, 351.613, 52878.458 23/04/18,23:24:16,01,09,1, 11.9,1,1, 6.256, 10398.522, 351.629, 52878.458 23/04/18,23:24:16,02,09,1, 11.9,1,1, 6.256, 10398.491, 351.605, 52878.484 23/04/18,23:24:16,03,09,1, 11.9,1,1, 6.256, 10398.490, 351.588, 52878.458 23/04/18,23:24:16,04,09,1, 11.9,1,1, 6.256, 10398.498, 351.580, 52878.460 23/04/18,23:24:16,05,09,1, 11.9,1,1, 6.256, 10398.476, 351.586, 52878.492 23/04/18,23:24:16,06,09,1, 11.9,1,1, 6.256, 10398.483, 351.549, 52878.483 23/04/18,23:24:16,07,09,1, 11.9,1,1, 6.256, 10398.476, 351.555, 52878.495 23/04/18,23:24:16,08,09,1, 11.9,1,1, 6.256, 10398.479, 351.543, 52878.513 23/04/18,23:24:16,09,09,1, 11.9,1,1, 6.256, 10398.451, 351.526, 52878.511 23/04/18,23:24:16,10,09,1, 11.9,1,1, 6.256, 10398.471, 351.546, 52878.557 23/04/18,23:24:16,11,09,1, 11.9,1,1, 6.256, 10398.466, 351.519, 52878.540 23/04/18,23:24:16,12,09,1, 11.9,1,1, 6.256, 10398.455, 351.519, 52878.550 23/04/18,23:24:16,13,09,1, 11.9,1,1, 6.256, 10398.439, 351.499, 52878.529 23/04/18,23:24:16,14,09,1, 11.9,1,1, 6.256, 10398.443, 351.500, 52878.567 23/04/18,23:24:16,15,09,1, 11.9,1,1, 6.256, 10398.416, 351.475, 52878.598 23/04/18,23:24:16,16,09,1, 11.9,1,1, 6.256, 10398.423, 351.481, 52878.550 23/04/18,23:24:16,17,09,1, 11.9,1,1, 6.256, 10398.392, 351.473, 52878.573 23/04/18,23:24:16,18,09,1, 11.9,1,1, 6.256, 10398.405, 351.447, 52878.550 23/04/18,23:24:16,19,09,1, 11.9,1,1, 6.256, 10398.398, 351.443, 52878.553 23/04/18,23:24:17,00,09,1, 11.8,1,1, 6.256, 10398.394, 351.443, 52878.553 23/04/18,23:24:17,01,09,1, 11.8,1,1, 6.256, 10398.384, 351.431, 52878.604 23/04/18,23:24:17,02,09,1, 11.8,1,1, 6.256, 10398.390, 351.413, 52878.604 23/04/18,23:24:17,03,09,1, 11.8,1,1, 6.256, 10398.386, 351.385, 52878.572 23/04/18,23:24:17,04,09,1, 11.8,1,1, 6.256, 10398.379, 351.377, 52878.599 23/04/18,23:24:17,05,09,1, 11.8,1,1, 6.256, 10398.389, 351.369, 52878.608 23/04/18,23:24:17,06,09,1, 11.8,1,1, 6.256, 10398.359, 351.366, 52878.594 23/04/18,23:24:17,07,09,1, 11.8,1,1, 6.256, 10398.359, 351.366, 52878.592 23/04/18,23:24:17,08,09,1, 11.8,1,1, 6.256, 10398.357, 351.344, 52878.626 23/04/18,23:24:17,09,09,1, 11.8,1,1, 6.256, 10398.342, 351.325, 52878.569 23/04/18,23:24:17,10,09,1, 11.8,1,1, 6.256, 10398.337, 351.299, 52878.625 23/04/18,23:24:17,11,09,1, 11.8,1,1, 6.256, 10398.317, 351.306, 52878.628 23/04/18,23:24:17,12,09,1, 11.8,1,1, 6.256, 10398.315, 351.305, 52878.593 23/04/18,23:24:17,13,09,1, 11.8,1,1, 6.256, 10398.346, 351.280, 52878.624 23/04/18,23:24:17,14,09,1, 11.8,1,1, 6.256, 10398.298, 351.248, 52878.657 23/04/18,23:24:17,15,09,1, 11.8,1,1, 6.256, 10398.297, 351.262, 52878.653 23/04/18,23:24:17,16,09,1, 11.8,1,1, 6.256, 10398.295, 351.225, 52878.632 23/04/18,23:24:17,17,09,1, 11.8,1,1, 6.256, 10398.266, 351.229, 52878.669 23/04/18,23:24:17,18,09,1, 11.8,1,1, 6.256, 10398.277, 351.213, 52878.636 23/04/18,23:24:17,19,09,1, 11.8,1,1, 6.256, 10398.268, 351.193, 52878.617 23/04/18,23:24:18,00,10,1, 11.8,1,1, 6.254, 10398.260, 351.193, 52878.617 23/04/18,23:24:18,01,10,1, 11.8,1,1, 6.254, 10398.270, 351.181, 52878.660 23/04/18,23:24:18,02,10,1, 11.8,1,1, 6.254, 10398.253, 351.147, 52878.660 23/04/18,23:24:18,03,10,1, 11.8,1,1, 6.254, 10398.268, 351.136, 52878.637 23/04/18,23:24:18,04,10,1, 11.8,1,1, 6.254, 10398.238, 351.119, 52878.630 23/04/18,23:24:18,05,10,1, 11.8,1,1, 6.254, 10398.231, 351.126, 52878.705 23/04/18,23:24:18,06,10,1, 11.8,1,1, 6.254, 10398.206, 351.109, 52878.640 23/04/18,23:24:18,07,10,1, 11.8,1,1, 6.254, 10398.203, 351.087, 52878.680 23/04/18,23:24:18,08,10,1, 11.8,1,1, 6.254, 10398.199, 351.082, 52878.633 23/04/18,23:24:18,09,10,1, 11.8,1,1, 6.254, 10398.176, 351.064, 52878.702 23/04/18,23:24:18,10,10,1, 11.8,1,1, 6.254, 10398.183, 351.056, 52878.667 23/04/18,23:24:18,11,10,1, 11.8,1,1, 6.254, 10398.180, 351.037, 52878.719 23/04/18,23:24:18,12,10,1, 11.8,1,1, 6.254, 10398.155, 351.018, 52878.705 23/04/18,23:24:18,13,10,1, 11.8,1,1, 6.254, 10398.145, 350.984, 52878.695 23/04/18,23:24:18,14,10,1, 11.8,1,1, 6.254, 10398.171, 350.979, 52878.675 23/04/18,23:24:18,15,10,1, 11.8,1,1, 6.254, 10398.139, 350.987, 52878.662 23/04/18,23:24:18,16,10,1, 11.8,1,1, 6.254, 10398.157, 350.964, 52878.689 23/04/18,23:24:18,17,10,1, 11.8,1,1, 6.254, 10398.126, 350.942, 52878.728 23/04/18,23:24:18,18,10,1, 11.8,1,1, 6.254, 10398.118, 350.920, 52878.680 23/04/18,23:24:18,19,10,1, 11.8,1,1, 6.254, 10398.101, 350.905, 52878.726 23/04/18,23:24:19,00,10,1, 11.9,1,1, 6.255, 10398.093, 350.905, 52878.726 23/04/18,23:24:19,01,10,1, 11.9,1,1, 6.255, 10398.094, 350.875, 52878.695 23/04/18,23:24:19,02,10,1, 11.9,1,1, 6.255, 10398.067, 350.864, 52878.768 23/04/18,23:24:19,03,10,1, 11.9,1,1, 6.255, 10398.076, 350.832, 52878.777 23/04/18,23:24:19,04,10,1, 11.9,1,1, 6.255, 10398.053, 350.845, 52878.758 23/04/18,23:24:19,05,10,1, 11.9,1,1, 6.255, 10398.077, 350.830, 52878.631 23/04/18,23:24:19,06,10,1, 11.9,1,1, 6.255, 10398.037, 350.818, 52878.790 23/04/18,23:24:19,07,10,1, 11.9,1,1, 6.255, 10398.048, 350.802, 52878.768 23/04/18,23:24:19,08,10,1, 11.9,1,1, 6.255, 10398.049, 350.770, 52878.789 23/04/18,23:24:19,09,10,1, 11.9,1,1, 6.255, 10398.021, 350.771, 52878.741 23/04/18,23:24:19,10,10,1, 11.9,1,1, 6.255, 10397.996, 350.767, 52878.787 23/04/18,23:24:19,11,10,1, 11.9,1,1, 6.255, 10397.990, 350.746, 52878.793 23/04/18,23:24:19,12,10,1, 11.9,1,1, 6.255, 10397.992, 350.716, 52878.815 23/04/18,23:24:19,13,10,1, 11.9,1,1, 6.255, 10397.953, 350.717, 52878.753 23/04/18,23:24:19,14,10,1, 11.9,1,1, 6.255, 10397.956, 350.670, 52878.750 23/04/18,23:24:19,15,10,1, 11.9,1,1, 6.255, 10397.958, 350.668, 52878.770 23/04/18,23:24:19,16,10,1, 11.9,1,1, 6.255, 10397.935, 350.647, 52878.789 23/04/18,23:24:19,17,10,1, 11.9,1,1, 6.255, 10397.934, 350.649, 52878.799 23/04/18,23:24:19,18,10,1, 11.9,1,1, 6.255, 10397.917, 350.638, 52878.800 23/04/18,23:24:19,19,10,1, 11.9,1,1, 6.255, 10397.921, 350.603, 52878.793 23/04/18,23:24:20,00,10,1, 11.8,1,1, 6.254, 10397.918, 350.603, 52878.793 23/04/18,23:24:20,01,10,1, 11.8,1,1, 6.254, 10397.923, 350.572, 52878.764 23/04/18,23:24:20,02,10,1, 11.8,1,1, 6.254, 10397.891, 350.557, 52878.788 23/04/18,23:24:20,03,10,1, 11.8,1,1, 6.254, 10397.889, 350.561, 52878.782 23/04/18,23:24:20,04,10,1, 11.8,1,1, 6.254, 10397.890, 350.537, 52878.823 23/04/18,23:24:20,05,10,1, 11.8,1,1, 6.254, 10397.862, 350.505, 52878.830 23/04/18,23:24:20,06,10,1, 11.8,1,1, 6.254, 10397.853, 350.501, 52878.827 23/04/18,23:24:20,07,10,1, 11.8,1,1, 6.254, 10397.835, 350.488, 52878.857 23/04/18,23:24:20,08,10,1, 11.8,1,1, 6.254, 10397.837, 350.471, 52878.850 23/04/18,23:24:20,09,10,1, 11.8,1,1, 6.254, 10397.814, 350.458, 52878.868 23/04/18,23:24:20,10,10,1, 11.8,1,1, 6.254, 10397.826, 350.426, 52878.818 23/04/18,23:24:20,11,10,1, 11.8,1,1, 6.254, 10397.788, 350.424, 52878.813 23/04/18,23:24:20,12,10,1, 11.8,1,1, 6.254, 10397.764, 350.388, 52878.846 23/04/18,23:24:20,13,10,1, 11.8,1,1, 6.254, 10397.779, 350.374, 52878.827 23/04/18,23:24:20,14,10,1, 11.8,1,1, 6.254, 10397.737, 350.367, 52878.922 23/04/18,23:24:20,15,10,1, 11.8,1,1, 6.254, 10397.747, 350.360, 52878.875 23/04/18,23:24:20,16,10,1, 11.8,1,1, 6.254, 10397.737, 350.331, 52878.866 23/04/18,23:24:20,17,10,1, 11.8,1,1, 6.254, 10397.731, 350.298, 52878.903 23/04/18,23:24:20,18,10,1, 11.8,1,1, 6.254, 10397.729, 350.305, 52878.931 23/04/18,23:24:20,19,10,1, 11.8,1,1, 6.254, 10397.697, 350.272, 52878.867 23/04/18,23:24:21,00,10,1, 11.9,1,1, 6.256, 10397.693, 350.272, 52878.867 23/04/18,23:24:21,01,10,1, 11.9,1,1, 6.256, 10397.711, 350.238, 52878.893 23/04/18,23:24:21,02,10,1, 11.9,1,1, 6.256, 10397.670, 350.222, 52878.938 23/04/18,23:24:21,03,10,1, 11.9,1,1, 6.256, 10397.657, 350.208, 52878.938 23/04/18,23:24:21,04,10,1, 11.9,1,1, 6.256, 10397.649, 350.203, 52878.929 23/04/18,23:24:21,05,10,1, 11.9,1,1, 6.256, 10397.657, 350.179, 52878.923 23/04/18,23:24:21,06,10,1, 11.9,1,1, 6.256, 10397.612, 350.129, 52878.911 23/04/18,23:24:21,07,10,1, 11.9,1,1, 6.256, 10397.609, 350.158, 52878.884 23/04/18,23:24:21,08,10,1, 11.9,1,1, 6.256, 10397.596, 350.132, 52878.916 23/04/18,23:24:21,09,10,1, 11.9,1,1, 6.256, 10397.580, 350.110, 52878.934 23/04/18,23:24:21,10,10,1, 11.9,1,1, 6.256, 10397.591, 350.091, 52878.909 23/04/18,23:24:21,11,10,1, 11.9,1,1, 6.256, 10397.569, 350.077, 52878.904 23/04/18,23:24:21,12,10,1, 11.9,1,1, 6.256, 10397.541, 350.068, 52878.937 23/04/18,23:24:21,13,10,1, 11.9,1,1, 6.256, 10397.547, 350.062, 52878.924 23/04/18,23:24:21,14,10,1, 11.9,1,1, 6.256, 10397.533, 350.035, 52878.906 23/04/18,23:24:21,15,10,1, 11.9,1,1, 6.256, 10397.503, 349.998, 52878.883 23/04/18,23:24:21,16,10,1, 11.9,1,1, 6.256, 10397.509, 349.993, 52878.938 23/04/18,23:24:21,17,10,1, 11.9,1,1, 6.256, 10397.461, 349.961, 52878.903 23/04/18,23:24:21,18,10,1, 11.9,1,1, 6.256, 10397.463, 349.970, 52878.939 23/04/18,23:24:21,19,10,1, 11.9,1,1, 6.256, 10397.479, 349.950, 52878.972 23/04/18,23:24:22,00,09,1, 11.8,1,1, 6.257, 10397.476, 349.950, 52878.972 23/04/18,23:24:22,01,09,1, 11.8,1,1, 6.257, 10397.442, 349.896, 52878.968 23/04/18,23:24:22,02,09,1, 11.8,1,1, 6.257, 10397.427, 349.893, 52878.962 23/04/18,23:24:22,03,09,1, 11.8,1,1, 6.257, 10397.393, 349.848, 52878.943 23/04/18,23:24:22,04,09,1, 11.8,1,1, 6.257, 10397.392, 349.856, 52878.981 23/04/18,23:24:22,05,09,1, 11.8,1,1, 6.257, 10397.396, 349.829, 52878.947 23/04/18,23:24:22,06,09,1, 11.8,1,1, 6.257, 10397.371, 349.833, 52878.935 23/04/18,23:24:22,07,09,1, 11.8,1,1, 6.257, 10397.365, 349.822, 52878.940 23/04/18,23:24:22,08,09,1, 11.8,1,1, 6.257, 10397.361, 349.779, 52878.949 23/04/18,23:24:22,09,09,1, 11.8,1,1, 6.257, 10397.315, 349.766, 52878.990 23/04/18,23:24:22,10,09,1, 11.8,1,1, 6.257, 10397.335, 349.736, 52878.984 23/04/18,23:24:22,11,09,1, 11.8,1,1, 6.257, 10397.324, 349.750, 52878.970 23/04/18,23:24:22,12,09,1, 11.8,1,1, 6.257, 10397.311, 349.733, 52879.040 23/04/18,23:24:22,13,09,1, 11.8,1,1, 6.257, 10397.285, 349.682, 52879.008 23/04/18,23:24:22,14,09,1, 11.8,1,1, 6.257, 10397.296, 349.673, 52878.999 23/04/18,23:24:22,15,09,1, 11.8,1,1, 6.257, 10397.282, 349.643, 52879.013 23/04/18,23:24:22,16,09,1, 11.8,1,1, 6.257, 10397.257, 349.621, 52878.930 23/04/18,23:24:22,17,09,1, 11.8,1,1, 6.257, 10397.241, 349.620, 52878.997 23/04/18,23:24:22,18,09,1, 11.8,1,1, 6.257, 10397.246, 349.611, 52878.968 23/04/18,23:24:22,19,09,1, 11.8,1,1, 6.257, 10397.229, 349.558, 52878.954 23/04/18,23:24:23,00,09,1, 11.9,1,1, 6.256, 10397.226, 349.558, 52878.954 23/04/18,23:24:23,01,09,1, 11.9,1,1, 6.256, 10397.188, 349.517, 52878.960 23/04/18,23:24:23,02,09,1, 11.9,1,1, 6.256, 10397.176, 349.521, 52879.047 23/04/18,23:24:23,03,09,1, 11.9,1,1, 6.256, 10397.172, 349.485, 52878.974 23/04/18,23:24:23,04,09,1, 11.9,1,1, 6.256, 10397.169, 349.476, 52879.006 23/04/18,23:24:23,05,09,1, 11.9,1,1, 6.256, 10397.154, 349.430, 52879.018 23/04/18,23:24:23,06,09,1, 11.9,1,1, 6.256, 10397.141, 349.451, 52879.012 23/04/18,23:24:23,07,09,1, 11.9,1,1, 6.256, 10397.123, 349.435, 52879.045 23/04/18,23:24:23,08,09,1, 11.9,1,1, 6.256, 10397.099, 349.414, 52879.039 23/04/18,23:24:23,09,09,1, 11.9,1,1, 6.256, 10397.119, 349.390, 52878.978 23/04/18,23:24:23,10,09,1, 11.9,1,1, 6.256, 10397.070, 349.346, 52879.013 23/04/18,23:24:23,11,09,1, 11.9,1,1, 6.256, 10397.079, 349.325, 52879.034 23/04/18,23:24:23,12,09,1, 11.9,1,1, 6.256, 10397.076, 349.327, 52879.028 23/04/18,23:24:23,13,09,1, 11.9,1,1, 6.256, 10397.039, 349.306, 52879.051 23/04/18,23:24:23,14,09,1, 11.9,1,1, 6.256, 10397.027, 349.304, 52879.046 23/04/18,23:24:23,15,09,1, 11.9,1,1, 6.256, 10397.031, 349.245, 52879.038 23/04/18,23:24:23,16,09,1, 11.9,1,1, 6.256, 10397.004, 349.229, 52879.008 23/04/18,23:24:23,17,09,1, 11.9,1,1, 6.256, 10396.979, 349.254, 52879.098 23/04/18,23:24:23,18,09,1, 11.9,1,1, 6.256, 10396.995, 349.224, 52879.043 23/04/18,23:24:23,19,09,1, 11.9,1,1, 6.256, 10396.963, 349.188, 52879.064 23/04/18,23:24:24,00,08,1, 11.9,1,1, 6.257, 10396.959, 349.188, 52879.064 23/04/18,23:24:24,01,08,1, 11.9,1,1, 6.257, 10396.923, 349.174, 52879.013 23/04/18,23:24:24,02,08,1, 11.9,1,1, 6.257, 10396.909, 349.157, 52879.155 23/04/18,23:24:24,03,08,1, 11.9,1,1, 6.257, 10396.925, 349.152, 52879.090 23/04/18,23:24:24,04,08,1, 11.9,1,1, 6.257, 10396.914, 349.097, 52879.108 23/04/18,23:24:24,05,08,1, 11.9,1,1, 6.257, 10396.899, 349.112, 52879.088 23/04/18,23:24:24,06,08,1, 11.9,1,1, 6.257, 10396.874, 349.078, 52879.095 23/04/18,23:24:24,07,08,1, 11.9,1,1, 6.257, 10396.867, 349.073, 52879.105 23/04/18,23:24:24,08,08,1, 11.9,1,1, 6.257, 10396.838, 349.035, 52879.129 23/04/18,23:24:24,09,08,1, 11.9,1,1, 6.257, 10396.834, 349.035, 52879.115 23/04/18,23:24:24,10,08,1, 11.9,1,1, 6.257, 10396.794, 349.013, 52879.124 23/04/18,23:24:24,11,08,1, 11.9,1,1, 6.257, 10396.807, 349.004, 52879.095 23/04/18,23:24:24,12,08,1, 11.9,1,1, 6.257, 10396.765, 348.994, 52879.125 23/04/18,23:24:24,13,08,1, 11.9,1,1, 6.257, 10396.773, 348.961, 52879.125 23/04/18,23:24:24,14,08,1, 11.9,1,1, 6.257, 10396.767, 348.950, 52879.136 23/04/18,23:24:24,15,08,1, 11.9,1,1, 6.257, 10396.754, 348.910, 52879.090 23/04/18,23:24:24,16,08,1, 11.9,1,1, 6.257, 10396.742, 348.906, 52879.122 23/04/18,23:24:24,17,08,1, 11.9,1,1, 6.257, 10396.749, 348.883, 52879.129 23/04/18,23:24:24,18,08,1, 11.9,1,1, 6.257, 10396.702, 348.840, 52879.151 23/04/18,23:24:24,19,08,1, 11.9,1,1, 6.257, 10396.718, 348.848, 52879.098 23/04/18,23:24:25,00,10,1, 11.8,1,1, 6.258, 10396.717, 348.848, 52879.098 23/04/18,23:24:25,01,10,1, 11.8,1,1, 6.258, 10396.695, 348.825, 52879.151 23/04/18,23:24:25,02,10,1, 11.8,1,1, 6.258, 10396.648, 348.805, 52879.152 23/04/18,23:24:25,03,10,1, 11.8,1,1, 6.258, 10396.634, 348.779, 52879.121 23/04/18,23:24:25,04,10,1, 11.8,1,1, 6.258, 10396.665, 348.767, 52879.175 23/04/18,23:24:25,05,10,1, 11.8,1,1, 6.258, 10396.631, 348.750, 52879.179 23/04/18,23:24:25,06,10,1, 11.8,1,1, 6.258, 10396.597, 348.734, 52879.098 23/04/18,23:24:25,07,10,1, 11.8,1,1, 6.258, 10396.588, 348.709, 52879.137 23/04/18,23:24:25,08,10,1, 11.8,1,1, 6.258, 10396.584, 348.695, 52879.142 23/04/18,23:24:25,09,10,1, 11.8,1,1, 6.258, 10396.551, 348.685, 52879.125 23/04/18,23:24:25,10,10,1, 11.8,1,1, 6.258, 10396.551, 348.683, 52879.188 23/04/18,23:24:25,11,10,1, 11.8,1,1, 6.258, 10396.531, 348.673, 52879.144 23/04/18,23:24:25,12,10,1, 11.8,1,1, 6.258, 10396.543, 348.626, 52879.160 23/04/18,23:24:25,13,10,1, 11.8,1,1, 6.258, 10396.512, 348.609, 52879.142 23/04/18,23:24:25,14,10,1, 11.8,1,1, 6.258, 10396.481, 348.605, 52879.180 23/04/18,23:24:25,15,10,1, 11.8,1,1, 6.258, 10396.499, 348.607, 52879.164 23/04/18,23:24:25,16,10,1, 11.8,1,1, 6.258, 10396.483, 348.596, 52879.205 23/04/18,23:24:25,17,10,1, 11.8,1,1, 6.258, 10396.462, 348.552, 52879.164 23/04/18,23:24:25,18,10,1, 11.8,1,1, 6.258, 10396.455, 348.542, 52879.175 23/04/18,23:24:25,19,10,1, 11.8,1,1, 6.258, 10396.440, 348.526, 52879.145 23/04/18,23:24:26,00,08,1, 11.9,1,1, 6.259, 10396.433, 348.526, 52879.145 23/04/18,23:24:26,01,08,1, 11.9,1,1, 6.259, 10396.411, 348.499, 52879.179 23/04/18,23:24:26,02,08,1, 11.9,1,1, 6.259, 10396.430, 348.471, 52879.205 23/04/18,23:24:26,03,08,1, 11.9,1,1, 6.259, 10396.377, 348.474, 52879.151 23/04/18,23:24:26,04,08,1, 11.9,1,1, 6.259, 10396.373, 348.442, 52879.151 23/04/18,23:24:26,05,08,1, 11.9,1,1, 6.259, 10396.360, 348.422, 52879.144 23/04/18,23:24:26,06,08,1, 11.9,1,1, 6.259, 10396.332, 348.398, 52879.191 23/04/18,23:24:26,07,08,1, 11.9,1,1, 6.259, 10396.317, 348.376, 52879.221 23/04/18,23:24:26,08,08,1, 11.9,1,1, 6.259, 10396.314, 348.360, 52879.232 23/04/18,23:24:26,09,08,1, 11.9,1,1, 6.259, 10396.293, 348.329, 52879.218 23/04/18,23:24:26,10,08,1, 11.9,1,1, 6.259, 10396.303, 348.318, 52879.187 23/04/18,23:24:26,11,08,1, 11.9,1,1, 6.259, 10396.253, 348.322, 52879.244 23/04/18,23:24:26,12,08,1, 11.9,1,1, 6.259, 10396.260, 348.284, 52879.206 23/04/18,23:24:26,13,08,1, 11.9,1,1, 6.259, 10396.232, 348.236, 52879.182 23/04/18,23:24:26,14,08,1, 11.9,1,1, 6.259, 10396.193, 348.263, 52879.251 23/04/18,23:24:26,15,08,1, 11.9,1,1, 6.259, 10396.204, 348.254, 52879.239 23/04/18,23:24:26,16,08,1, 11.9,1,1, 6.259, 10396.161, 348.234, 52879.205 23/04/18,23:24:26,17,08,1, 11.9,1,1, 6.259, 10396.161, 348.232, 52879.259 23/04/18,23:24:26,18,08,1, 11.9,1,1, 6.259, 10396.170, 348.187, 52879.242 23/04/18,23:24:26,19,08,1, 11.9,1,1, 6.259, 10396.155, 348.181, 52879.197 23/04/18,23:24:27,00,09,1, 11.9,1,1, 6.256, 10396.149, 348.181, 52879.197 23/04/18,23:24:27,01,09,1, 11.9,1,1, 6.256, 10396.144, 348.146, 52879.246 23/04/18,23:24:27,02,09,1, 11.9,1,1, 6.256, 10396.142, 348.106, 52879.208 23/04/18,23:24:27,03,09,1, 11.9,1,1, 6.256, 10396.127, 348.106, 52879.195 23/04/18,23:24:27,04,09,1, 11.9,1,1, 6.256, 10396.125, 348.084, 52879.245 23/04/18,23:24:27,05,09,1, 11.9,1,1, 6.256, 10396.064, 348.067, 52879.212 23/04/18,23:24:27,06,09,1, 11.9,1,1, 6.256, 10396.093, 348.057, 52879.245 23/04/18,23:24:27,07,09,1, 11.9,1,1, 6.256, 10396.064, 348.037, 52879.256 23/04/18,23:24:27,08,09,1, 11.9,1,1, 6.256, 10396.032, 348.003, 52879.249 23/04/18,23:24:27,09,09,1, 11.9,1,1, 6.256, 10396.006, 347.995, 52879.230 23/04/18,23:24:27,10,09,1, 11.9,1,1, 6.256, 10396.029, 347.991, 52879.223 23/04/18,23:24:27,11,09,1, 11.9,1,1, 6.256, 10395.997, 347.971, 52879.255 23/04/18,23:24:27,12,09,1, 11.9,1,1, 6.256, 10396.003, 347.960, 52879.190 23/04/18,23:24:27,13,09,1, 11.9,1,1, 6.256, 10395.985, 347.938, 52879.231 23/04/18,23:24:27,14,09,1, 11.9,1,1, 6.256, 10395.955, 347.910, 52879.234 23/04/18,23:24:27,15,09,1, 11.9,1,1, 6.256, 10395.938, 347.902, 52879.221 23/04/18,23:24:27,16,09,1, 11.9,1,1, 6.256, 10395.939, 347.869, 52879.237 23/04/18,23:24:27,17,09,1, 11.9,1,1, 6.256, 10395.926, 347.860, 52879.291 23/04/18,23:24:27,18,09,1, 11.9,1,1, 6.256, 10395.921, 347.846, 52879.209 23/04/18,23:24:27,19,09,1, 11.9,1,1, 6.256, 10395.907, 347.838, 52879.255 23/04/18,23:24:28,00,08,1, 11.9,1,1, 6.256, 10395.899, 347.838, 52879.255 23/04/18,23:24:28,01,08,1, 11.9,1,1, 6.256, 10395.878, 347.804, 52879.234 23/04/18,23:24:28,02,08,1, 11.9,1,1, 6.256, 10395.843, 347.768, 52879.307 23/04/18,23:24:28,03,08,1, 11.9,1,1, 6.256, 10395.872, 347.784, 52879.307 23/04/18,23:24:28,04,08,1, 11.9,1,1, 6.256, 10395.850, 347.757, 52879.291 23/04/18,23:24:28,05,08,1, 11.9,1,1, 6.256, 10395.810, 347.726, 52879.308 23/04/18,23:24:28,06,08,1, 11.9,1,1, 6.256, 10395.810, 347.707, 52879.294 23/04/18,23:24:28,07,08,1, 11.9,1,1, 6.256, 10395.799, 347.713, 52879.303 23/04/18,23:24:28,08,08,1, 11.9,1,1, 6.256, 10395.791, 347.691, 52879.312 23/04/18,23:24:28,09,08,1, 11.9,1,1, 6.256, 10395.757, 347.683, 52879.293 23/04/18,23:24:28,10,08,1, 11.9,1,1, 6.256, 10395.708, 347.684, 52879.585 23/04/18,23:24:28,11,08,1, 11.9,1,1, 6.256, 10395.716, 347.651, 52879.394 23/04/18,23:24:28,12,08,1, 11.9,1,1, 6.256, 10395.718, 347.645, 52879.372 23/04/18,23:24:28,13,08,1, 11.9,1,1, 6.256, 10395.707, 347.625, 52879.345 23/04/18,23:24:28,14,08,1, 11.9,1,1, 6.256, 10395.707, 347.616, 52879.352 23/04/18,23:24:28,15,08,1, 11.9,1,1, 6.256, 10395.675, 347.616, 52879.357 23/04/18,23:24:28,16,08,1, 11.9,1,1, 6.256, 10395.671, 347.588, 52879.320 23/04/18,23:24:28,17,08,1, 11.9,1,1, 6.256, 10395.668, 347.553, 52879.319 23/04/18,23:24:28,18,08,1, 11.9,1,1, 6.256, 10395.642, 347.546, 52879.393 23/04/18,23:24:28,19,08,1, 11.9,1,1, 6.256, 10395.658, 347.507, 52879.326 23/04/18,23:24:29,00,09,1, 11.8,1,1, 6.254, 10395.657, 347.507, 52879.326 23/04/18,23:24:29,01,09,1, 11.8,1,1, 6.254, 10395.616, 347.504, 52879.321 23/04/18,23:24:29,02,09,1, 11.8,1,1, 6.254, 10395.643, 347.461, 52879.327 23/04/18,23:24:29,03,09,1, 11.8,1,1, 6.254, 10395.587, 347.464, 52879.328 23/04/18,23:24:29,04,09,1, 11.8,1,1, 6.254, 10395.592, 347.457, 52879.378 23/04/18,23:24:29,05,09,1, 11.8,1,1, 6.254, 10395.575, 347.430, 52879.373 23/04/18,23:24:29,06,09,1, 11.8,1,1, 6.254, 10395.559, 347.414, 52879.319 23/04/18,23:24:29,07,09,1, 11.8,1,1, 6.254, 10395.535, 347.407, 52879.362 23/04/18,23:24:29,08,09,1, 11.8,1,1, 6.254, 10395.542, 347.380, 52879.349 23/04/18,23:24:29,09,09,1, 11.8,1,1, 6.254, 10395.537, 347.384, 52879.327 23/04/18,23:24:29,10,09,1, 11.8,1,1, 6.254, 10395.523, 347.365, 52879.391 23/04/18,23:24:29,11,09,1, 11.8,1,1, 6.254, 10395.481, 347.352, 52879.332 23/04/18,23:24:29,12,09,1, 11.8,1,1, 6.254, 10395.494, 347.345, 52879.335 23/04/18,23:24:29,13,09,1, 11.8,1,1, 6.254, 10395.487, 347.322, 52879.333 23/04/18,23:24:29,14,09,1, 11.8,1,1, 6.254, 10395.468, 347.297, 52879.357 23/04/18,23:24:29,15,09,1, 11.8,1,1, 6.254, 10395.479, 347.277, 52879.366 23/04/18,23:24:29,16,09,1, 11.8,1,1, 6.254, 10395.435, 347.247, 52879.353 23/04/18,23:24:29,17,09,1, 11.8,1,1, 6.254, 10395.437, 347.228, 52879.355 23/04/18,23:24:29,18,09,1, 11.8,1,1, 6.254, 10395.415, 347.229, 52879.345 23/04/18,23:24:29,19,09,1, 11.8,1,1, 6.254, 10395.403, 347.205, 52879.356 23/04/18,23:24:30,00,09,1, 11.9,1,1, 6.258, 10395.398, 347.205, 52879.356 23/04/18,23:24:30,01,09,1, 11.9,1,1, 6.258, 10395.386, 347.181, 52879.354 23/04/18,23:24:30,02,09,1, 11.9,1,1, 6.258, 10395.383, 347.173, 52879.368 23/04/18,23:24:30,03,09,1, 11.9,1,1, 6.258, 10395.373, 347.157, 52879.396 23/04/18,23:24:30,04,09,1, 11.9,1,1, 6.258, 10395.368, 347.141, 52879.344 23/04/18,23:24:30,05,09,1, 11.9,1,1, 6.258, 10395.354, 347.139, 52879.380 23/04/18,23:24:30,06,09,1, 11.9,1,1, 6.258, 10395.357, 347.109, 52879.375 23/04/18,23:24:30,07,09,1, 11.9,1,1, 6.258, 10395.332, 347.092, 52879.373 23/04/18,23:24:30,08,09,1, 11.9,1,1, 6.258, 10395.335, 347.100, 52879.385 23/04/18,23:24:30,09,09,1, 11.9,1,1, 6.258, 10395.319, 347.091, 52879.381 23/04/18,23:24:30,10,09,1, 11.9,1,1, 6.258, 10395.273, 347.068, 52879.327 23/04/18,23:24:30,11,09,1, 11.9,1,1, 6.258, 10395.297, 347.053, 52879.421 23/04/18,23:24:30,12,09,1, 11.9,1,1, 6.258, 10395.277, 347.013, 52879.346 23/04/18,23:24:30,13,09,1, 11.9,1,1, 6.258, 10395.235, 347.004, 52879.329 23/04/18,23:24:30,14,09,1, 11.9,1,1, 6.258, 10395.243, 346.990, 52879.376 23/04/18,23:24:30,15,09,1, 11.9,1,1, 6.258, 10395.223, 346.971, 52879.348 23/04/18,23:24:30,16,09,1, 11.9,1,1, 6.258, 10395.233, 346.965, 52879.398 23/04/18,23:24:30,17,09,1, 11.9,1,1, 6.258, 10395.220, 346.950, 52879.371 23/04/18,23:24:30,18,09,1, 11.9,1,1, 6.258, 10395.193, 346.927, 52879.382 23/04/18,23:24:30,19,09,1, 11.9,1,1, 6.258, 10395.170, 346.935, 52879.387 23/04/18,23:24:31,00,09,1, 11.9,1,1, 6.259, 10395.164, 346.935, 52879.387 23/04/18,23:24:31,01,09,1, 11.9,1,1, 6.259, 10395.156, 346.884, 52879.401 23/04/18,23:24:31,02,09,1, 11.9,1,1, 6.259, 10395.181, 346.889, 52879.380 23/04/18,23:24:31,03,09,1, 11.9,1,1, 6.259, 10395.148, 346.879, 52879.437 23/04/18,23:24:31,04,09,1, 11.9,1,1, 6.259, 10395.141, 346.856, 52879.372 23/04/18,23:24:31,05,09,1, 11.9,1,1, 6.259, 10395.112, 346.830, 52879.419 23/04/18,23:24:31,06,09,1, 11.9,1,1, 6.259, 10395.092, 346.833, 52879.431 23/04/18,23:24:31,07,09,1, 11.9,1,1, 6.259, 10395.107, 346.809, 52879.404 23/04/18,23:24:31,08,09,1, 11.9,1,1, 6.259, 10395.071, 346.796, 52879.401 23/04/18,23:24:31,09,09,1, 11.9,1,1, 6.259, 10395.078, 346.772, 52879.379 23/04/18,23:24:31,10,09,1, 11.9,1,1, 6.259, 10395.076, 346.751, 52879.397 23/04/18,23:24:31,11,09,1, 11.9,1,1, 6.259, 10395.054, 346.743, 52879.374 23/04/18,23:24:31,12,09,1, 11.9,1,1, 6.259, 10395.057, 346.710, 52879.370 23/04/18,23:24:31,13,09,1, 11.9,1,1, 6.259, 10395.039, 346.722, 52879.360 23/04/18,23:24:31,14,09,1, 11.9,1,1, 6.259, 10395.016, 346.675, 52879.404 23/04/18,23:24:31,15,09,1, 11.9,1,1, 6.259, 10395.014, 346.692, 52879.401 23/04/18,23:24:31,16,09,1, 11.9,1,1, 6.259, 10394.969, 346.677, 52879.371 23/04/18,23:24:31,17,09,1, 11.9,1,1, 6.259, 10394.999, 346.653, 52879.435 23/04/18,23:24:31,18,09,1, 11.9,1,1, 6.259, 10394.965, 346.613, 52879.380 23/04/18,23:24:31,19,09,1, 11.9,1,1, 6.259, 10394.973, 346.602, 52879.415 23/04/18,23:24:32,00,09,1, 11.8,1,1, 6.254, 10394.973, 346.602, 52879.415 23/04/18,23:24:32,01,09,1, 11.8,1,1, 6.254, 10394.945, 346.594, 52879.417 23/04/18,23:24:32,02,09,1, 11.8,1,1, 6.254, 10394.950, 346.594, 52879.431 23/04/18,23:24:32,03,09,1, 11.8,1,1, 6.254, 10394.894, 346.564, 52879.425 23/04/18,23:24:32,04,09,1, 11.8,1,1, 6.254, 10394.890, 346.552, 52879.392 23/04/18,23:24:32,05,09,1, 11.8,1,1, 6.254, 10394.905, 346.542, 52879.395 23/04/18,23:24:32,06,09,1, 11.8,1,1, 6.254, 10394.860, 346.521, 52879.404 23/04/18,23:24:32,07,09,1, 11.8,1,1, 6.254, 10394.879, 346.498, 52879.453 23/04/18,23:24:32,08,09,1, 11.8,1,1, 6.254, 10394.869, 346.493, 52879.414 23/04/18,23:24:32,09,09,1, 11.8,1,1, 6.254, 10394.859, 346.494, 52879.453 23/04/18,23:24:32,10,09,1, 11.8,1,1, 6.254, 10394.822, 346.473, 52879.429 23/04/18,23:24:32,11,09,1, 11.8,1,1, 6.254, 10394.818, 346.444, 52879.430 23/04/18,23:24:32,12,09,1, 11.8,1,1, 6.254, 10394.801, 346.443, 52879.459 23/04/18,23:24:32,13,09,1, 11.8,1,1, 6.254, 10394.783, 346.411, 52879.454 23/04/18,23:24:32,14,09,1, 11.8,1,1, 6.254, 10394.779, 346.415, 52879.435 23/04/18,23:24:32,15,09,1, 11.8,1,1, 6.254, 10394.755, 346.398, 52879.442 23/04/18,23:24:32,16,09,1, 11.8,1,1, 6.254, 10394.762, 346.364, 52879.491 23/04/18,23:24:32,17,09,1, 11.8,1,1, 6.254, 10394.763, 346.356, 52879.458 23/04/18,23:24:32,18,09,1, 11.8,1,1, 6.254, 10394.760, 346.345, 52879.446 23/04/18,23:24:32,19,09,1, 11.8,1,1, 6.254, 10394.736, 346.324, 52879.480 23/04/18,23:24:33,00,09,1, 11.9,1,1, 6.257, 10394.731, 346.324, 52879.480 23/04/18,23:24:33,01,09,1, 11.9,1,1, 6.257, 10394.699, 346.306, 52879.461 23/04/18,23:24:33,02,09,1, 11.9,1,1, 6.257, 10394.690, 346.261, 52879.479 23/04/18,23:24:33,03,09,1, 11.9,1,1, 6.257, 10394.676, 346.264, 52879.428 23/04/18,23:24:33,04,09,1, 11.9,1,1, 6.257, 10394.650, 346.251, 52879.509 23/04/18,23:24:33,05,09,1, 11.9,1,1, 6.257, 10394.646, 346.240, 52879.438 23/04/18,23:24:33,06,09,1, 11.9,1,1, 6.257, 10394.624, 346.225, 52879.467 23/04/18,23:24:33,07,09,1, 11.9,1,1, 6.257, 10394.615, 346.202, 52879.493 23/04/18,23:24:33,08,09,1, 11.9,1,1, 6.257, 10394.624, 346.181, 52879.481 23/04/18,23:24:33,09,09,1, 11.9,1,1, 6.257, 10394.583, 346.184, 52879.446 23/04/18,23:24:33,10,09,1, 11.9,1,1, 6.257, 10394.588, 346.162, 52879.450 23/04/18,23:24:33,11,09,1, 11.9,1,1, 6.257, 10394.560, 346.126, 52879.434 23/04/18,23:24:33,12,09,1, 11.9,1,1, 6.257, 10394.547, 346.144, 52879.483 23/04/18,23:24:33,13,09,1, 11.9,1,1, 6.257, 10394.548, 346.119, 52879.459 23/04/18,23:24:33,14,09,1, 11.9,1,1, 6.257, 10394.523, 346.126, 52879.469 23/04/18,23:24:33,15,09,1, 11.9,1,1, 6.257, 10394.482, 346.084, 52879.459 23/04/18,23:24:33,16,09,1, 11.9,1,1, 6.257, 10394.495, 346.079, 52879.429 23/04/18,23:24:33,17,09,1, 11.9,1,1, 6.257, 10394.489, 346.051, 52879.433 23/04/18,23:24:33,18,09,1, 11.9,1,1, 6.257, 10394.504, 346.027, 52879.503 23/04/18,23:24:33,19,09,1, 11.9,1,1, 6.257, 10394.454, 346.018, 52879.424 23/04/18,23:24:34,00,09,1, 11.8,1,1, 6.254, 10394.447, 346.018, 52879.424 23/04/18,23:24:34,01,09,1, 11.8,1,1, 6.254, 10394.454, 346.009, 52879.463 23/04/18,23:24:34,02,09,1, 11.8,1,1, 6.254, 10394.442, 345.993, 52879.450 23/04/18,23:24:34,03,09,1, 11.8,1,1, 6.254, 10394.417, 345.981, 52879.438 23/04/18,23:24:34,04,09,1, 11.8,1,1, 6.254, 10394.398, 345.985, 52879.502 23/04/18,23:24:34,05,09,1, 11.8,1,1, 6.254, 10394.388, 345.960, 52879.486 23/04/18,23:24:34,06,09,1, 11.8,1,1, 6.254, 10394.405, 345.928, 52879.518 23/04/18,23:24:34,07,09,1, 11.8,1,1, 6.254, 10394.363, 345.934, 52879.514 23/04/18,23:24:34,08,09,1, 11.8,1,1, 6.254, 10394.355, 345.906, 52879.517 23/04/18,23:24:34,09,09,1, 11.8,1,1, 6.254, 10394.330, 345.902, 52879.508 23/04/18,23:24:34,10,09,1, 11.8,1,1, 6.254, 10394.326, 345.884, 52879.488 23/04/18,23:24:34,11,09,1, 11.8,1,1, 6.254, 10394.305, 345.878, 52879.487 23/04/18,23:24:34,12,09,1, 11.8,1,1, 6.254, 10394.302, 345.857, 52879.462 23/04/18,23:24:34,13,09,1, 11.8,1,1, 6.254, 10394.287, 345.855, 52879.489 23/04/18,23:24:34,14,09,1, 11.8,1,1, 6.254, 10394.273, 345.837, 52879.494 23/04/18,23:24:34,15,09,1, 11.8,1,1, 6.254, 10394.261, 345.819, 52879.447 23/04/18,23:24:34,16,09,1, 11.8,1,1, 6.254, 10394.248, 345.816, 52879.501 23/04/18,23:24:34,17,09,1, 11.8,1,1, 6.254, 10394.242, 345.813, 52879.521 23/04/18,23:24:34,18,09,1, 11.8,1,1, 6.254, 10394.214, 345.778, 52879.553 23/04/18,23:24:34,19,09,1, 11.8,1,1, 6.254, 10394.219, 345.770, 52879.533 23/04/18,23:24:35,00,09,1, 11.9,1,1, 6.258, 10394.213, 345.770, 52879.533 23/04/18,23:24:35,01,09,1, 11.9,1,1, 6.258, 10394.185, 345.744, 52879.491 23/04/18,23:24:35,02,09,1, 11.9,1,1, 6.258, 10394.179, 345.748, 52879.540 23/04/18,23:24:35,03,09,1, 11.9,1,1, 6.258, 10394.179, 345.709, 52879.518 23/04/18,23:24:35,04,09,1, 11.9,1,1, 6.258, 10394.177, 345.696, 52879.531 23/04/18,23:24:35,05,09,1, 11.9,1,1, 6.258, 10394.133, 345.683, 52879.636 23/04/18,23:24:35,06,09,1, 11.9,1,1, 6.258, 10394.179, 345.641, 52879.457 23/04/18,23:24:35,07,09,1, 11.9,1,1, 6.258, 10394.157, 345.652, 52879.470 23/04/18,23:24:35,08,09,1, 11.9,1,1, 6.258, 10394.129, 345.630, 52879.479 23/04/18,23:24:35,09,09,1, 11.9,1,1, 6.258, 10394.125, 345.639, 52879.523 23/04/18,23:24:35,10,09,1, 11.9,1,1, 6.258, 10394.089, 345.645, 52879.527 23/04/18,23:24:35,11,09,1, 11.9,1,1, 6.258, 10394.082, 345.616, 52879.539 23/04/18,23:24:35,12,09,1, 11.9,1,1, 6.258, 10394.075, 345.600, 52879.453 23/04/18,23:24:35,13,09,1, 11.9,1,1, 6.258, 10394.026, 345.584, 52879.538 23/04/18,23:24:35,14,09,1, 11.9,1,1, 6.258, 10394.039, 345.590, 52879.505 23/04/18,23:24:35,15,09,1, 11.9,1,1, 6.258, 10393.994, 345.551, 52879.534 23/04/18,23:24:35,16,09,1, 11.9,1,1, 6.258, 10394.025, 345.548, 52879.548 23/04/18,23:24:35,17,09,1, 11.9,1,1, 6.258, 10394.002, 345.522, 52879.521 23/04/18,23:24:35,18,09,1, 11.9,1,1, 6.258, 10394.007, 345.516, 52879.509 23/04/18,23:24:35,19,09,1, 11.9,1,1, 6.258, 10393.986, 345.520, 52879.565 23/04/18,23:24:36,00,09,1, 11.9,1,1, 6.259, 10393.980, 345.520, 52879.565 23/04/18,23:24:36,01,09,1, 11.9,1,1, 6.259, 10393.968, 345.494, 52879.549 23/04/18,23:24:36,02,09,1, 11.9,1,1, 6.259, 10393.932, 345.480, 52879.540 23/04/18,23:24:36,03,09,1, 11.9,1,1, 6.259, 10393.938, 345.452, 52879.555 23/04/18,23:24:36,04,09,1, 11.9,1,1, 6.259, 10393.942, 345.466, 52879.590 23/04/18,23:24:36,05,09,1, 11.9,1,1, 6.259, 10393.906, 345.431, 52879.577 23/04/18,23:24:36,06,09,1, 11.9,1,1, 6.259, 10393.909, 345.407, 52879.618 23/04/18,23:24:36,07,09,1, 11.9,1,1, 6.259, 10393.896, 345.395, 52879.564 23/04/18,23:24:36,08,09,1, 11.9,1,1, 6.259, 10393.880, 345.388, 52879.584 23/04/18,23:24:36,09,09,1, 11.9,1,1, 6.259, 10393.844, 345.381, 52879.585 23/04/18,23:24:36,10,09,1, 11.9,1,1, 6.259, 10393.856, 345.363, 52879.589 23/04/18,23:24:36,11,09,1, 11.9,1,1, 6.259, 10393.838, 345.372, 52879.579 23/04/18,23:24:36,12,09,1, 11.9,1,1, 6.259, 10393.850, 345.351, 52879.570 23/04/18,23:24:36,13,09,1, 11.9,1,1, 6.259, 10393.832, 345.335, 52879.609 23/04/18,23:24:36,14,09,1, 11.9,1,1, 6.259, 10393.864, 345.287, 52879.441 23/04/18,23:24:36,15,09,1, 11.9,1,1, 6.259, 10393.843, 345.287, 52879.571 23/04/18,23:24:36,16,09,1, 11.9,1,1, 6.259, 10393.793, 345.282, 52879.574 23/04/18,23:24:36,17,09,1, 11.9,1,1, 6.259, 10393.790, 345.268, 52879.567 23/04/18,23:24:36,18,09,1, 11.9,1,1, 6.259, 10393.774, 345.285, 52879.639 23/04/18,23:24:36,19,09,1, 11.9,1,1, 6.259, 10393.765, 345.253, 52879.606 23/04/18,23:24:37,00,09,1, 11.9,1,1, 6.254, 10393.763, 345.253, 52879.606 23/04/18,23:24:37,01,09,1, 11.9,1,1, 6.254, 10393.731, 345.250, 52879.605 23/04/18,23:24:37,02,09,1, 11.9,1,1, 6.254, 10393.733, 345.221, 52879.611 23/04/18,23:24:37,03,09,1, 11.9,1,1, 6.254, 10393.727, 345.229, 52879.616 23/04/18,23:24:37,04,09,1, 11.9,1,1, 6.254, 10393.708, 345.201, 52879.590 23/04/18,23:24:37,05,09,1, 11.9,1,1, 6.254, 10393.687, 345.179, 52879.561 23/04/18,23:24:37,06,09,1, 11.9,1,1, 6.254, 10393.680, 345.152, 52879.591 23/04/18,23:24:37,07,09,1, 11.9,1,1, 6.254, 10393.686, 345.151, 52879.594 23/04/18,23:24:37,08,09,1, 11.9,1,1, 6.254, 10393.675, 345.153, 52879.609 23/04/18,23:24:37,09,09,1, 11.9,1,1, 6.254, 10393.652, 345.126, 52879.644 23/04/18,23:24:37,10,09,1, 11.9,1,1, 6.254, 10393.648, 345.107, 52879.623 23/04/18,23:24:37,11,09,1, 11.9,1,1, 6.254, 10393.602, 345.096, 52879.641 23/04/18,23:24:37,12,09,1, 11.9,1,1, 6.254, 10393.613, 345.083, 52879.579 23/04/18,23:24:37,13,09,1, 11.9,1,1, 6.254, 10393.613, 345.114, 52879.632 23/04/18,23:24:37,14,09,1, 11.9,1,1, 6.254, 10393.595, 345.096, 52879.646 23/04/18,23:24:37,15,09,1, 11.9,1,1, 6.254, 10393.589, 345.067, 52879.614 23/04/18,23:24:37,16,09,1, 11.9,1,1, 6.254, 10393.552, 345.072, 52879.621 23/04/18,23:24:37,17,09,1, 11.9,1,1, 6.254, 10393.534, 345.057, 52879.639 23/04/18,23:24:37,18,09,1, 11.9,1,1, 6.254, 10393.531, 345.031, 52879.632 23/04/18,23:24:37,19,09,1, 11.9,1,1, 6.254, 10393.531, 345.034, 52879.661 23/04/18,23:24:38,00,09,1, 11.9,1,1, 6.256, 10393.529, 345.034, 52879.661 23/04/18,23:24:38,01,09,1, 11.9,1,1, 6.256, 10393.502, 345.002, 52879.640 23/04/18,23:24:38,02,09,1, 11.9,1,1, 6.256, 10393.485, 345.010, 52879.624 23/04/18,23:24:38,03,09,1, 11.9,1,1, 6.256, 10393.473, 344.982, 52879.635 23/04/18,23:24:38,04,09,1, 11.9,1,1, 6.256, 10393.451, 344.955, 52879.623 23/04/18,23:24:38,05,09,1, 11.9,1,1, 6.256, 10393.463, 344.979, 52879.591 23/04/18,23:24:38,06,09,1, 11.9,1,1, 6.256, 10393.436, 344.957, 52879.674 23/04/18,23:24:38,07,09,1, 11.9,1,1, 6.256, 10393.433, 344.947, 52879.650 23/04/18,23:24:38,08,09,1, 11.9,1,1, 6.256, 10393.404, 344.930, 52879.602 23/04/18,23:24:38,09,09,1, 11.9,1,1, 6.256, 10393.397, 344.898, 52879.684 23/04/18,23:24:38,10,09,1, 11.9,1,1, 6.256, 10393.389, 344.933, 52879.652 23/04/18,23:24:38,11,09,1, 11.9,1,1, 6.256, 10393.385, 344.905, 52879.648 23/04/18,23:24:38,12,09,1, 11.9,1,1, 6.256, 10393.384, 344.888, 52879.673 23/04/18,23:24:38,13,09,1, 11.9,1,1, 6.256, 10393.359, 344.908, 52879.663 23/04/18,23:24:38,14,09,1, 11.9,1,1, 6.256, 10393.355, 344.901, 52879.680 23/04/18,23:24:38,15,09,1, 11.9,1,1, 6.256, 10393.339, 344.876, 52879.677 23/04/18,23:24:38,16,09,1, 11.9,1,1, 6.256, 10393.312, 344.877, 52879.683 23/04/18,23:24:38,17,09,1, 11.9,1,1, 6.256, 10393.301, 344.868, 52879.699 23/04/18,23:24:38,18,09,1, 11.9,1,1, 6.256, 10393.286, 344.859, 52879.701 23/04/18,23:24:38,19,09,1, 11.9,1,1, 6.256, 10393.269, 344.851, 52879.698 23/04/18,23:24:39,00,09,1, 11.9,1,1, 6.255, 10393.262, 344.851, 52879.698 23/04/18,23:24:39,01,09,1, 11.9,1,1, 6.255, 10393.252, 344.823, 52879.713 23/04/18,23:24:39,02,09,1, 11.9,1,1, 6.255, 10393.244, 344.806, 52879.680 23/04/18,23:24:39,03,09,1, 11.9,1,1, 6.255, 10393.230, 344.799, 52879.702 23/04/18,23:24:39,04,09,1, 11.9,1,1, 6.255, 10393.210, 344.794, 52879.710 23/04/18,23:24:39,05,09,1, 11.9,1,1, 6.255, 10393.204, 344.786, 52879.690 23/04/18,23:24:39,06,09,1, 11.9,1,1, 6.255, 10393.192, 344.776, 52879.724 23/04/18,23:24:39,07,09,1, 11.9,1,1, 6.255, 10393.186, 344.757, 52879.718 23/04/18,23:24:39,08,09,1, 11.9,1,1, 6.255, 10393.162, 344.742, 52879.722 23/04/18,23:24:39,09,09,1, 11.9,1,1, 6.255, 10393.148, 344.762, 52879.715 23/04/18,23:24:39,10,09,1, 11.9,1,1, 6.255, 10393.153, 344.767, 52879.699 23/04/18,23:24:39,11,09,1, 11.9,1,1, 6.255, 10393.137, 344.756, 52879.717 23/04/18,23:24:39,12,09,1, 11.9,1,1, 6.255, 10393.153, 344.726, 52879.709 23/04/18,23:24:39,13,09,1, 11.9,1,1, 6.255, 10393.111, 344.722, 52879.755 23/04/18,23:24:39,14,09,1, 11.9,1,1, 6.255, 10393.132, 344.730, 52879.697 23/04/18,23:24:39,15,09,1, 11.9,1,1, 6.255, 10393.095, 344.717, 52879.682 23/04/18,23:24:39,16,09,1, 11.9,1,1, 6.255, 10393.073, 344.712, 52879.643 23/04/18,23:24:39,17,09,1, 11.9,1,1, 6.255, 10393.094, 344.685, 52879.731 23/04/18,23:24:39,18,09,1, 11.9,1,1, 6.255, 10393.080, 344.665, 52879.673 23/04/18,23:24:39,19,09,1, 11.9,1,1, 6.255, 10393.058, 344.673, 52879.678 23/04/18,23:24:40,00,09,1, 12.0,1,1, 6.256, 10393.053, 344.673, 52879.678 23/04/18,23:24:40,01,09,1, 12.0,1,1, 6.256, 10393.019, 344.659, 52879.729 23/04/18,23:24:40,02,09,1, 12.0,1,1, 6.256, 10392.988, 344.665, 52879.714 23/04/18,23:24:40,03,09,1, 12.0,1,1, 6.256, 10393.011, 344.666, 52879.717 23/04/18,23:24:40,04,09,1, 12.0,1,1, 6.256, 10392.969, 344.660, 52879.743 23/04/18,23:24:40,05,09,1, 12.0,1,1, 6.256, 10392.962, 344.653, 52879.707 23/04/18,23:24:40,06,09,1, 12.0,1,1, 6.256, 10392.944, 344.646, 52879.715 23/04/18,23:24:40,07,09,1, 12.0,1,1, 6.256, 10392.943, 344.647, 52879.753 23/04/18,23:24:40,08,09,1, 12.0,1,1, 6.256, 10392.932, 344.655, 52879.738 23/04/18,23:24:40,09,09,1, 12.0,1,1, 6.256, 10392.913, 344.644, 52879.762 23/04/18,23:24:40,10,09,1, 12.0,1,1, 6.256, 10392.897, 344.602, 52879.573 23/04/18,23:24:40,11,09,1, 12.0,1,1, 6.256, 10392.935, 344.587, 52879.753 23/04/18,23:24:40,12,09,1, 12.0,1,1, 6.256, 10392.901, 344.617, 52879.761 23/04/18,23:24:40,13,09,1, 12.0,1,1, 6.256, 10392.882, 344.616, 52879.789 23/04/18,23:24:40,14,09,1, 12.0,1,1, 6.256, 10392.849, 344.620, 52879.744 23/04/18,23:24:40,15,09,1, 12.0,1,1, 6.256, 10392.813, 344.640, 52879.808 23/04/18,23:24:40,16,09,1, 12.0,1,1, 6.256, 10392.818, 344.613, 52879.795 23/04/18,23:24:40,17,09,1, 12.0,1,1, 6.256, 10392.799, 344.607, 52879.750 23/04/18,23:24:40,18,09,1, 12.0,1,1, 6.256, 10392.763, 344.614, 52879.831 23/04/18,23:24:40,19,09,1, 12.0,1,1, 6.256, 10392.782, 344.597, 52879.761 23/04/18,23:24:41,00,09,1, 11.9,1,1, 6.257, 10392.778, 344.597, 52879.761 23/04/18,23:24:41,01,09,1, 11.9,1,1, 6.257, 10392.759, 344.589, 52879.781 23/04/18,23:24:41,02,09,1, 11.9,1,1, 6.257, 10392.726, 344.585, 52879.771 23/04/18,23:24:41,03,09,1, 11.9,1,1, 6.257, 10392.742, 344.573, 52879.791 23/04/18,23:24:41,04,09,1, 11.9,1,1, 6.257, 10392.701, 344.592, 52879.760 23/04/18,23:24:41,05,09,1, 11.9,1,1, 6.257, 10392.695, 344.593, 52879.777 23/04/18,23:24:41,06,09,1, 11.9,1,1, 6.257, 10392.697, 344.575, 52879.814 23/04/18,23:24:41,07,09,1, 11.9,1,1, 6.257, 10392.669, 344.567, 52879.808 23/04/18,23:24:41,08,09,1, 11.9,1,1, 6.257, 10392.667, 344.567, 52879.831 23/04/18,23:24:41,09,09,1, 11.9,1,1, 6.257, 10392.632, 344.563, 52879.821 23/04/18,23:24:41,10,09,1, 11.9,1,1, 6.257, 10392.628, 344.556, 52879.806 23/04/18,23:24:41,11,09,1, 11.9,1,1, 6.257, 10392.647, 344.564, 52879.777 23/04/18,23:24:41,12,09,1, 11.9,1,1, 6.257, 10392.609, 344.543, 52879.764 23/04/18,23:24:41,13,09,1, 11.9,1,1, 6.257, 10392.612, 344.535, 52879.793 23/04/18,23:24:41,14,09,1, 11.9,1,1, 6.257, 10392.576, 344.562, 52879.805 23/04/18,23:24:41,15,09,1, 11.9,1,1, 6.257, 10392.568, 344.534, 52879.813 23/04/18,23:24:41,16,09,1, 11.9,1,1, 6.257, 10392.553, 344.521, 52879.779 23/04/18,23:24:41,17,09,1, 11.9,1,1, 6.257, 10392.558, 344.542, 52879.844 23/04/18,23:24:41,18,09,1, 11.9,1,1, 6.257, 10392.553, 344.531, 52879.846 23/04/18,23:24:41,19,09,1, 11.9,1,1, 6.257, 10392.525, 344.546, 52879.809 23/04/18,23:24:42,00,09,1, 12.0,1,1, 6.255, 10392.519, 344.546, 52879.809 23/04/18,23:24:42,01,09,1, 12.0,1,1, 6.255, 10392.521, 344.528, 52879.828 23/04/18,23:24:42,02,09,1, 12.0,1,1, 6.255, 10392.512, 344.514, 52879.831 23/04/18,23:24:42,03,09,1, 12.0,1,1, 6.255, 10392.486, 344.522, 52879.853 23/04/18,23:24:42,04,09,1, 12.0,1,1, 6.255, 10392.484, 344.523, 52879.842 23/04/18,23:24:42,05,09,1, 12.0,1,1, 6.255, 10392.484, 344.503, 52879.877 23/04/18,23:24:42,06,09,1, 12.0,1,1, 6.255, 10392.448, 344.511, 52879.851 23/04/18,23:24:42,07,09,1, 12.0,1,1, 6.255, 10392.472, 344.484, 52879.797 23/04/18,23:24:42,08,09,1, 12.0,1,1, 6.255, 10392.452, 344.506, 52879.848 23/04/18,23:24:42,09,09,1, 12.0,1,1, 6.255, 10392.464, 344.504, 52879.861 23/04/18,23:24:42,10,09,1, 12.0,1,1, 6.255, 10392.418, 344.487, 52879.831 23/04/18,23:24:42,11,09,1, 12.0,1,1, 6.255, 10392.440, 344.530, 52879.857 23/04/18,23:24:42,12,09,1, 12.0,1,1, 6.255, 10392.415, 344.493, 52879.851 23/04/18,23:24:42,13,09,1, 12.0,1,1, 6.255, 10392.412, 344.507, 52879.858 23/04/18,23:24:42,14,09,1, 12.0,1,1, 6.255, 10392.408, 344.514, 52879.867 23/04/18,23:24:42,15,09,1, 12.0,1,1, 6.255, 10392.407, 344.504, 52879.890 23/04/18,23:24:42,16,09,1, 12.0,1,1, 6.255, 10392.394, 344.481, 52879.896 23/04/18,23:24:42,17,09,1, 12.0,1,1, 6.255, 10392.369, 344.505, 52879.895 23/04/18,23:24:42,18,09,1, 12.0,1,1, 6.255, 10392.377, 344.472, 52879.888 23/04/18,23:24:42,19,09,1, 12.0,1,1, 6.255, 10392.366, 344.486, 52879.876 23/04/18,23:24:43,00,09,1, 11.9,1,1, 6.254, 10392.361, 344.486, 52879.876 23/04/18,23:24:43,01,09,1, 11.9,1,1, 6.254, 10392.314, 344.499, 52879.864 23/04/18,23:24:43,02,09,1, 11.9,1,1, 6.254, 10392.327, 344.494, 52879.904 23/04/18,23:24:43,03,09,1, 11.9,1,1, 6.254, 10392.363, 344.435, 52879.552 23/04/18,23:24:43,04,09,1, 11.9,1,1, 6.254, 10392.358, 344.462, 52879.839 23/04/18,23:24:43,05,09,1, 11.9,1,1, 6.254, 10392.343, 344.462, 52879.853 23/04/18,23:24:43,06,09,1, 11.9,1,1, 6.254, 10392.310, 344.455, 52879.851 23/04/18,23:24:43,07,09,1, 11.9,1,1, 6.254, 10392.265, 344.458, 52879.917 23/04/18,23:24:43,08,09,1, 11.9,1,1, 6.254, 10392.286, 344.465, 52879.921 23/04/18,23:24:43,09,09,1, 11.9,1,1, 6.254, 10392.251, 344.453, 52879.857 23/04/18,23:24:43,10,09,1, 11.9,1,1, 6.254, 10392.284, 344.452, 52879.902 23/04/18,23:24:43,11,09,1, 11.9,1,1, 6.254, 10392.237, 344.450, 52879.945 23/04/18,23:24:43,12,09,1, 11.9,1,1, 6.254, 10392.261, 344.464, 52879.921 23/04/18,23:24:43,13,09,1, 11.9,1,1, 6.254, 10392.232, 344.455, 52879.895 23/04/18,23:24:43,14,09,1, 11.9,1,1, 6.254, 10392.231, 344.440, 52879.943 23/04/18,23:24:43,15,09,1, 11.9,1,1, 6.254, 10392.220, 344.431, 52879.910 23/04/18,23:24:43,16,09,1, 11.9,1,1, 6.254, 10392.242, 344.420, 52879.924 23/04/18,23:24:43,17,09,1, 11.9,1,1, 6.254, 10392.217, 344.414, 52879.915 23/04/18,23:24:43,18,09,1, 11.9,1,1, 6.254, 10392.207, 344.420, 52879.908 23/04/18,23:24:43,19,09,1, 11.9,1,1, 6.254, 10392.180, 344.392, 52879.889 23/04/18,23:24:44,00,09,1, 11.8,1,1, 6.255, 10392.177, 344.392, 52879.889 23/04/18,23:24:44,01,09,1, 11.8,1,1, 6.255, 10392.186, 344.422, 52880.013 23/04/18,23:24:44,02,09,1, 11.8,1,1, 6.255, 10392.141, 344.407, 52879.875 23/04/18,23:24:44,03,09,1, 11.8,1,1, 6.255, 10392.152, 344.410, 52879.902 23/04/18,23:24:44,04,09,1, 11.8,1,1, 6.255, 10392.139, 344.406, 52879.958 23/04/18,23:24:44,05,09,1, 11.8,1,1, 6.255, 10392.147, 344.388, 52879.887 23/04/18,23:24:44,06,09,1, 11.8,1,1, 6.255, 10392.152, 344.393, 52879.897 23/04/18,23:24:44,07,09,1, 11.8,1,1, 6.255, 10392.116, 344.389, 52879.940 23/04/18,23:24:44,08,09,1, 11.8,1,1, 6.255, 10392.106, 344.416, 52879.905 23/04/18,23:24:44,09,09,1, 11.8,1,1, 6.255, 10392.100, 344.398, 52879.914 23/04/18,23:24:44,10,09,1, 11.8,1,1, 6.255, 10392.106, 344.390, 52879.947 23/04/18,23:24:44,11,09,1, 11.8,1,1, 6.255, 10392.090, 344.402, 52879.904 23/04/18,23:24:44,12,09,1, 11.8,1,1, 6.255, 10392.077, 344.377, 52879.878 23/04/18,23:24:44,13,09,1, 11.8,1,1, 6.255, 10392.102, 344.364, 52879.932 23/04/18,23:24:44,14,09,1, 11.8,1,1, 6.255, 10392.086, 344.388, 52879.888 23/04/18,23:24:44,15,09,1, 11.8,1,1, 6.255, 10392.070, 344.362, 52879.906 23/04/18,23:24:44,16,09,1, 11.8,1,1, 6.255, 10392.036, 344.376, 52880.004 23/04/18,23:24:44,17,09,1, 11.8,1,1, 6.255, 10392.059, 344.355, 52879.913 23/04/18,23:24:44,18,09,1, 11.8,1,1, 6.255, 10392.053, 344.348, 52879.948 23/04/18,23:24:44,19,09,1, 11.8,1,1, 6.255, 10392.064, 344.357, 52879.916 23/04/18,23:24:45,00,09,1, 11.9,1,1, 6.252, 10392.060, 344.357, 52879.916 23/04/18,23:24:45,01,09,1, 11.9,1,1, 6.252, 10392.035, 344.348, 52879.901 23/04/18,23:24:45,02,09,1, 11.9,1,1, 6.252, 10392.025, 344.339, 52879.900 23/04/18,23:24:45,03,09,1, 11.9,1,1, 6.252, 10392.002, 344.365, 52879.930 23/04/18,23:24:45,04,09,1, 11.9,1,1, 6.252, 10392.002, 344.344, 52879.909 23/04/18,23:24:45,05,09,1, 11.9,1,1, 6.252, 10391.998, 344.334, 52879.968 23/04/18,23:24:45,06,09,1, 11.9,1,1, 6.252, 10391.987, 344.346, 52879.976 23/04/18,23:24:45,07,09,1, 11.9,1,1, 6.252, 10391.969, 344.362, 52879.993 23/04/18,23:24:45,08,09,1, 11.9,1,1, 6.252, 10391.975, 344.341, 52879.920 23/04/18,23:24:45,09,09,1, 11.9,1,1, 6.252, 10391.960, 344.329, 52879.922 23/04/18,23:24:45,10,09,1, 11.9,1,1, 6.252, 10391.953, 344.317, 52879.947 23/04/18,23:24:45,11,09,1, 11.9,1,1, 6.252, 10391.958, 344.346, 52879.946 23/04/18,23:24:45,12,09,1, 11.9,1,1, 6.252, 10391.969, 344.351, 52879.971 23/04/18,23:24:45,13,09,1, 11.9,1,1, 6.252, 10391.939, 344.341, 52879.943 23/04/18,23:24:45,14,09,1, 11.9,1,1, 6.252, 10391.921, 344.355, 52879.962 23/04/18,23:24:45,15,09,1, 11.9,1,1, 6.252, 10391.947, 344.366, 52879.931 23/04/18,23:24:45,16,09,1, 11.9,1,1, 6.252, 10391.929, 344.365, 52879.905 23/04/18,23:24:45,17,09,1, 11.9,1,1, 6.252, 10391.911, 344.351, 52879.961 23/04/18,23:24:45,18,09,1, 11.9,1,1, 6.252, 10391.932, 344.332, 52879.933 23/04/18,23:24:45,19,09,1, 11.9,1,1, 6.252, 10391.891, 344.353, 52879.968 23/04/18,23:24:46,00,09,1, 11.9,1,1, 6.256, 10391.885, 344.353, 52879.968 23/04/18,23:24:46,01,09,1, 11.9,1,1, 6.256, 10391.903, 344.362, 52879.948 23/04/18,23:24:46,02,09,1, 11.9,1,1, 6.256, 10391.865, 344.351, 52879.982 23/04/18,23:24:46,03,09,1, 11.9,1,1, 6.256, 10391.887, 344.349, 52879.955 23/04/18,23:24:46,04,09,1, 11.9,1,1, 6.256, 10391.861, 344.360, 52879.947 23/04/18,23:24:46,05,09,1, 11.9,1,1, 6.256, 10391.864, 344.358, 52879.945 23/04/18,23:24:46,06,09,1, 11.9,1,1, 6.256, 10391.853, 344.342, 52879.964 23/04/18,23:24:46,07,09,1, 11.9,1,1, 6.256, 10391.844, 344.356, 52879.990 23/04/18,23:24:46,08,09,1, 11.9,1,1, 6.256, 10391.832, 344.360, 52879.978 23/04/18,23:24:46,09,09,1, 11.9,1,1, 6.256, 10391.830, 344.371, 52880.023 23/04/18,23:24:46,10,09,1, 11.9,1,1, 6.256, 10391.822, 344.359, 52879.995 23/04/18,23:24:46,11,09,1, 11.9,1,1, 6.256, 10391.811, 344.362, 52880.035 23/04/18,23:24:46,12,09,1, 11.9,1,1, 6.256, 10391.812, 344.359, 52879.982 23/04/18,23:24:46,13,09,1, 11.9,1,1, 6.256, 10391.807, 344.361, 52879.975 23/04/18,23:24:46,14,09,1, 11.9,1,1, 6.256, 10391.790, 344.360, 52879.948 23/04/18,23:24:46,15,09,1, 11.9,1,1, 6.256, 10391.780, 344.375, 52880.052 23/04/18,23:24:46,16,09,1, 11.9,1,1, 6.256, 10391.792, 344.372, 52880.015 23/04/18,23:24:46,17,09,1, 11.9,1,1, 6.256, 10391.777, 344.371, 52880.004 23/04/18,23:24:46,18,09,1, 11.9,1,1, 6.256, 10391.775, 344.372, 52880.116 23/04/18,23:24:46,19,09,1, 11.9,1,1, 6.256, 10391.777, 344.388, 52880.011 23/04/18,23:24:47,00,08,1, 11.9,1,1, 6.253, 10391.777, 344.388, 52880.011 23/04/18,23:24:47,01,08,1, 11.9,1,1, 6.253, 10391.742, 344.374, 52880.053 23/04/18,23:24:47,02,08,1, 11.9,1,1, 6.253, 10391.759, 344.392, 52880.042 23/04/18,23:24:47,03,08,1, 11.9,1,1, 6.253, 10391.729, 344.399, 52880.049 23/04/18,23:24:47,04,08,1, 11.9,1,1, 6.253, 10391.704, 344.385, 52880.072 23/04/18,23:24:47,05,08,1, 11.9,1,1, 6.253, 10391.731, 344.368, 52880.035 23/04/18,23:24:47,06,08,1, 11.9,1,1, 6.253, 10391.727, 344.381, 52880.098 23/04/18,23:24:47,07,08,1, 11.9,1,1, 6.253, 10391.703, 344.388, 52879.981 23/04/18,23:24:47,08,08,1, 11.9,1,1, 6.253, 10391.696, 344.399, 52880.100 23/04/18,23:24:47,09,08,1, 11.9,1,1, 6.253, 10391.707, 344.381, 52880.076 23/04/18,23:24:47,10,08,1, 11.9,1,1, 6.253, 10391.675, 344.392, 52880.037 23/04/18,23:24:47,11,08,1, 11.9,1,1, 6.253, 10391.672, 344.393, 52880.067 23/04/18,23:24:47,12,08,1, 11.9,1,1, 6.253, 10391.664, 344.395, 52880.061 23/04/18,23:24:47,13,08,1, 11.9,1,1, 6.253, 10391.667, 344.404, 52880.075 23/04/18,23:24:47,14,08,1, 11.9,1,1, 6.253, 10391.642, 344.383, 52880.064 23/04/18,23:24:47,15,08,1, 11.9,1,1, 6.253, 10391.643, 344.411, 52880.024 23/04/18,23:24:47,16,08,1, 11.9,1,1, 6.253, 10391.626, 344.425, 52880.154 23/04/18,23:24:47,17,08,1, 11.9,1,1, 6.253, 10391.652, 344.436, 52880.156 23/04/18,23:24:47,18,08,1, 11.9,1,1, 6.253, 10391.620, 344.425, 52880.120 23/04/18,23:24:47,19,08,1, 11.9,1,1, 6.253, 10391.633, 344.428, 52880.106 23/04/18,23:24:48,00,09,1, 11.9,1,1, 6.255, 10391.626, 344.428, 52880.106 23/04/18,23:24:48,01,09,1, 11.9,1,1, 6.255, 10391.605, 344.446, 52880.108 23/04/18,23:24:48,02,09,1, 11.9,1,1, 6.255, 10391.592, 344.428, 52880.133 23/04/18,23:24:48,03,09,1, 11.9,1,1, 6.255, 10391.619, 344.433, 52880.098 23/04/18,23:24:48,04,09,1, 11.9,1,1, 6.255, 10391.586, 344.461, 52880.139 23/04/18,23:24:48,05,09,1, 11.9,1,1, 6.255, 10391.596, 344.469, 52880.158 23/04/18,23:24:48,06,09,1, 11.9,1,1, 6.255, 10391.573, 344.455, 52880.108 23/04/18,23:24:48,07,09,1, 11.9,1,1, 6.255, 10391.548, 344.473, 52880.156 23/04/18,23:24:48,08,09,1, 11.9,1,1, 6.255, 10391.551, 344.472, 52880.158 23/04/18,23:24:48,09,09,1, 11.9,1,1, 6.255, 10391.558, 344.454, 52880.120 23/04/18,23:24:48,10,09,1, 11.9,1,1, 6.255, 10391.556, 344.483, 52880.134 23/04/18,23:24:48,11,09,1, 11.9,1,1, 6.255, 10391.540, 344.475, 52880.190 23/04/18,23:24:48,12,09,1, 11.9,1,1, 6.255, 10391.532, 344.506, 52880.152 23/04/18,23:24:48,13,09,1, 11.9,1,1, 6.255, 10391.525, 344.483, 52880.158 23/04/18,23:24:48,14,09,1, 11.9,1,1, 6.255, 10391.514, 344.509, 52880.105 23/04/18,23:24:48,15,09,1, 11.9,1,1, 6.255, 10391.507, 344.524, 52880.172 23/04/18,23:24:48,16,09,1, 11.9,1,1, 6.255, 10391.492, 344.532, 52880.175 23/04/18,23:24:48,17,09,1, 11.9,1,1, 6.255, 10391.504, 344.507, 52880.171 23/04/18,23:24:48,18,09,1, 11.9,1,1, 6.255, 10391.470, 344.545, 52880.239 23/04/18,23:24:48,19,09,1, 11.9,1,1, 6.255, 10391.472, 344.507, 52880.134 23/04/18,23:24:49,00,09,1, 11.8,1,1, 6.255, 10391.468, 344.507, 52880.134 23/04/18,23:24:49,01,09,1, 11.8,1,1, 6.255, 10391.457, 344.555, 52880.145 23/04/18,23:24:49,02,09,1, 11.8,1,1, 6.255, 10391.470, 344.536, 52880.154 23/04/18,23:24:49,03,09,1, 11.8,1,1, 6.255, 10391.460, 344.569, 52880.202 23/04/18,23:24:49,04,09,1, 11.8,1,1, 6.255, 10391.467, 344.561, 52880.188 23/04/18,23:24:49,05,09,1, 11.8,1,1, 6.255, 10391.433, 344.568, 52880.237 23/04/18,23:24:49,06,09,1, 11.8,1,1, 6.255, 10391.435, 344.565, 52880.242 23/04/18,23:24:49,07,09,1, 11.8,1,1, 6.255, 10391.395, 344.585, 52880.216 23/04/18,23:24:49,08,09,1, 11.8,1,1, 6.255, 10391.410, 344.570, 52880.219 23/04/18,23:24:49,09,09,1, 11.8,1,1, 6.255, 10391.411, 344.592, 52880.233 23/04/18,23:24:49,10,09,1, 11.8,1,1, 6.255, 10391.386, 344.609, 52880.218 23/04/18,23:24:49,11,09,1, 11.8,1,1, 6.255, 10391.402, 344.592, 52880.274 23/04/18,23:24:49,12,09,1, 11.8,1,1, 6.255, 10391.368, 344.591, 52880.222 23/04/18,23:24:49,13,09,1, 11.8,1,1, 6.255, 10391.381, 344.592, 52880.248 23/04/18,23:24:49,14,09,1, 11.8,1,1, 6.255, 10391.361, 344.606, 52880.241 23/04/18,23:24:49,15,09,1, 11.8,1,1, 6.255, 10391.345, 344.640, 52880.232 23/04/18,23:24:49,16,09,1, 11.8,1,1, 6.255, 10391.333, 344.638, 52880.234 23/04/18,23:24:49,17,09,1, 11.8,1,1, 6.255, 10391.334, 344.637, 52880.271 23/04/18,23:24:49,18,09,1, 11.8,1,1, 6.255, 10391.350, 344.652, 52880.292 23/04/18,23:24:49,19,09,1, 11.8,1,1, 6.255, 10391.330, 344.638, 52880.280 23/04/18,23:24:50,00,08,1, 11.9,1,1, 6.258, 10391.326, 344.638, 52880.280 23/04/18,23:24:50,01,08,1, 11.9,1,1, 6.258, 10391.300, 344.654, 52880.273 23/04/18,23:24:50,02,08,1, 11.9,1,1, 6.258, 10391.284, 344.672, 52880.333 23/04/18,23:24:50,03,08,1, 11.9,1,1, 6.258, 10391.301, 344.657, 52880.313 23/04/18,23:24:50,04,08,1, 11.9,1,1, 6.258, 10391.277, 344.669, 52880.342 23/04/18,23:24:50,05,08,1, 11.9,1,1, 6.258, 10391.258, 344.667, 52880.290 23/04/18,23:24:50,06,08,1, 11.9,1,1, 6.258, 10391.252, 344.671, 52880.308 23/04/18,23:24:50,07,08,1, 11.9,1,1, 6.258, 10391.269, 344.666, 52880.322 23/04/18,23:24:50,08,08,1, 11.9,1,1, 6.258, 10391.224, 344.699, 52880.285 23/04/18,23:24:50,09,08,1, 11.9,1,1, 6.258, 10391.244, 344.700, 52880.369 23/04/18,23:24:50,10,08,1, 11.9,1,1, 6.258, 10391.240, 344.673, 52880.334 23/04/18,23:24:50,11,08,1, 11.9,1,1, 6.258, 10391.211, 344.684, 52880.287 23/04/18,23:24:50,12,08,1, 11.9,1,1, 6.258, 10391.215, 344.701, 52880.315 23/04/18,23:24:50,13,08,1, 11.9,1,1, 6.258, 10391.196, 344.710, 52880.327 23/04/18,23:24:50,14,08,1, 11.9,1,1, 6.258, 10391.193, 344.716, 52880.333 23/04/18,23:24:50,15,08,1, 11.9,1,1, 6.258, 10391.195, 344.728, 52880.339 23/04/18,23:24:50,16,08,1, 11.9,1,1, 6.258, 10391.193, 344.731, 52880.335 23/04/18,23:24:50,17,08,1, 11.9,1,1, 6.258, 10391.177, 344.765, 52880.377 23/04/18,23:24:50,18,08,1, 11.9,1,1, 6.258, 10391.155, 344.757, 52880.357 23/04/18,23:24:50,19,08,1, 11.9,1,1, 6.258, 10391.178, 344.753, 52880.346 23/04/18,23:24:51,00,08,1, 11.9,1,1, 6.255, 10391.176, 344.753, 52880.346 23/04/18,23:24:51,01,08,1, 11.9,1,1, 6.255, 10391.159, 344.787, 52880.381 23/04/18,23:24:51,02,08,1, 11.9,1,1, 6.255, 10391.138, 344.802, 52880.329 23/04/18,23:24:51,03,08,1, 11.9,1,1, 6.255, 10391.118, 344.784, 52880.370 23/04/18,23:24:51,04,08,1, 11.9,1,1, 6.255, 10391.135, 344.797, 52880.338 23/04/18,23:24:51,05,08,1, 11.9,1,1, 6.255, 10391.103, 344.805, 52880.381 23/04/18,23:24:51,06,08,1, 11.9,1,1, 6.255, 10391.107, 344.802, 52880.388 23/04/18,23:24:51,07,08,1, 11.9,1,1, 6.255, 10391.100, 344.818, 52880.372 23/04/18,23:24:51,08,08,1, 11.9,1,1, 6.255, 10391.106, 344.829, 52880.422 23/04/18,23:24:51,09,08,1, 11.9,1,1, 6.255, 10391.110, 344.838, 52880.429 23/04/18,23:24:51,10,08,1, 11.9,1,1, 6.255, 10391.102, 344.823, 52880.391 23/04/18,23:24:51,11,08,1, 11.9,1,1, 6.255, 10391.089, 344.856, 52880.372 23/04/18,23:24:51,12,08,1, 11.9,1,1, 6.255, 10391.122, 344.854, 52880.348 23/04/18,23:24:51,13,08,1, 11.9,1,1, 6.255, 10391.031, 344.853, 52880.423 23/04/18,23:24:51,14,08,1, 11.9,1,1, 6.255, 10391.064, 344.867, 52880.451 23/04/18,23:24:51,15,08,1, 11.9,1,1, 6.255, 10391.061, 344.862, 52880.418 23/04/18,23:24:51,16,08,1, 11.9,1,1, 6.255, 10391.061, 344.904, 52880.415 23/04/18,23:24:51,17,08,1, 11.9,1,1, 6.255, 10391.027, 344.878, 52880.432 23/04/18,23:24:51,18,08,1, 11.9,1,1, 6.255, 10391.058, 344.894, 52880.473 23/04/18,23:24:51,19,08,1, 11.9,1,1, 6.255, 10391.020, 344.900, 52880.467 23/04/18,23:24:52,00,09,1, 11.9,1,1, 6.257, 10391.017, 344.900, 52880.467 23/04/18,23:24:52,01,09,1, 11.9,1,1, 6.257, 10391.010, 344.933, 52880.454 23/04/18,23:24:52,02,09,1, 11.9,1,1, 6.257, 10391.010, 344.948, 52880.435 23/04/18,23:24:52,03,09,1, 11.9,1,1, 6.257, 10391.013, 344.925, 52880.481 23/04/18,23:24:52,04,09,1, 11.9,1,1, 6.257, 10391.001, 344.939, 52880.484 23/04/18,23:24:52,05,09,1, 11.9,1,1, 6.257, 10390.972, 344.949, 52880.507 23/04/18,23:24:52,06,09,1, 11.9,1,1, 6.257, 10390.968, 344.948, 52880.481 23/04/18,23:24:52,07,09,1, 11.9,1,1, 6.257, 10390.982, 344.988, 52880.453 23/04/18,23:24:52,08,09,1, 11.9,1,1, 6.257, 10390.973, 344.988, 52880.483 23/04/18,23:24:52,09,09,1, 11.9,1,1, 6.257, 10390.984, 345.002, 52880.489 23/04/18,23:24:52,10,09,1, 11.9,1,1, 6.257, 10390.958, 344.971, 52880.459 23/04/18,23:24:52,11,09,1, 11.9,1,1, 6.257, 10390.945, 344.985, 52880.463 23/04/18,23:24:52,12,09,1, 11.9,1,1, 6.257, 10390.949, 344.997, 52880.492 23/04/18,23:24:52,13,09,1, 11.9,1,1, 6.257, 10390.934, 345.024, 52880.485 23/04/18,23:24:52,14,09,1, 11.9,1,1, 6.257, 10390.945, 345.020, 52880.491 23/04/18,23:24:52,15,09,1, 11.9,1,1, 6.257, 10390.914, 345.035, 52880.465 23/04/18,23:24:52,16,09,1, 11.9,1,1, 6.257, 10390.913, 345.058, 52880.504 23/04/18,23:24:52,17,09,1, 11.9,1,1, 6.257, 10390.912, 345.059, 52880.527 23/04/18,23:24:52,18,09,1, 11.9,1,1, 6.257, 10390.910, 345.045, 52880.556 23/04/18,23:24:52,19,09,1, 11.9,1,1, 6.257, 10390.899, 345.063, 52880.497 23/04/18,23:24:53,00,08,1, 11.9,1,1, 6.254, 10390.892, 345.063, 52880.497 23/04/18,23:24:53,01,08,1, 11.9,1,1, 6.254, 10390.891, 345.086, 52880.533 23/04/18,23:24:53,02,08,1, 11.9,1,1, 6.254, 10390.866, 345.090, 52880.544 23/04/18,23:24:53,03,08,1, 11.9,1,1, 6.254, 10390.892, 345.109, 52880.575 23/04/18,23:24:53,04,08,1, 11.9,1,1, 6.254, 10390.854, 345.103, 52880.516 23/04/18,23:24:53,05,08,1, 11.9,1,1, 6.254, 10390.866, 345.107, 52880.530 23/04/18,23:24:53,06,08,1, 11.9,1,1, 6.254, 10390.844, 345.111, 52880.544 23/04/18,23:24:53,07,08,1, 11.9,1,1, 6.254, 10390.841, 345.123, 52880.566 23/04/18,23:24:53,08,08,1, 11.9,1,1, 6.254, 10390.839, 345.122, 52880.578 23/04/18,23:24:53,09,08,1, 11.9,1,1, 6.254, 10390.844, 345.142, 52880.577 23/04/18,23:24:53,10,08,1, 11.9,1,1, 6.254, 10390.838, 345.126, 52880.577 23/04/18,23:24:53,11,08,1, 11.9,1,1, 6.254, 10390.817, 345.141, 52880.605 23/04/18,23:24:53,12,08,1, 11.9,1,1, 6.254, 10390.808, 345.124, 52880.598 23/04/18,23:24:53,13,08,1, 11.9,1,1, 6.254, 10390.802, 345.178, 52880.670 23/04/18,23:24:53,14,08,1, 11.9,1,1, 6.254, 10390.786, 345.167, 52880.631 23/04/18,23:24:53,15,08,1, 11.9,1,1, 6.254, 10390.820, 345.161, 52880.579 23/04/18,23:24:53,16,08,1, 11.9,1,1, 6.254, 10390.760, 345.201, 52880.623 23/04/18,23:24:53,17,08,1, 11.9,1,1, 6.254, 10390.792, 345.214, 52880.616 23/04/18,23:24:53,18,08,1, 11.9,1,1, 6.254, 10390.787, 345.195, 52880.599 23/04/18,23:24:53,19,08,1, 11.9,1,1, 6.254, 10390.777, 345.196, 52880.653 23/04/18,23:24:54,00,09,1, 11.7,1,1, 6.253, 10390.775, 345.196, 52880.653 23/04/18,23:24:54,01,09,1, 11.7,1,1, 6.253, 10390.779, 345.226, 52880.622 23/04/18,23:24:54,02,09,1, 11.7,1,1, 6.253, 10390.764, 345.226, 52880.660 23/04/18,23:24:54,03,09,1, 11.7,1,1, 6.253, 10390.737, 345.250, 52880.633 23/04/18,23:24:54,04,09,1, 11.7,1,1, 6.253, 10390.720, 345.243, 52880.634 23/04/18,23:24:54,05,09,1, 11.7,1,1, 6.253, 10390.706, 345.264, 52880.683 23/04/18,23:24:54,06,09,1, 11.7,1,1, 6.253, 10390.722, 345.261, 52880.674 23/04/18,23:24:54,07,09,1, 11.7,1,1, 6.253, 10390.704, 345.270, 52880.697 23/04/18,23:24:54,08,09,1, 11.7,1,1, 6.253, 10390.724, 345.283, 52880.710 23/04/18,23:24:54,09,09,1, 11.7,1,1, 6.253, 10390.693, 345.303, 52880.722 23/04/18,23:24:54,10,09,1, 11.7,1,1, 6.253, 10390.680, 345.294, 52880.638 23/04/18,23:24:54,11,09,1, 11.7,1,1, 6.253, 10390.681, 345.309, 52880.696 23/04/18,23:24:54,12,09,1, 11.7,1,1, 6.253, 10390.669, 345.304, 52880.764 23/04/18,23:24:54,13,09,1, 11.7,1,1, 6.253, 10390.672, 345.330, 52880.703 23/04/18,23:24:54,14,09,1, 11.7,1,1, 6.253, 10390.677, 345.336, 52880.727 23/04/18,23:24:54,15,09,1, 11.7,1,1, 6.253, 10390.641, 345.336, 52880.703 23/04/18,23:24:54,16,09,1, 11.7,1,1, 6.253, 10390.628, 345.354, 52880.716 23/04/18,23:24:54,17,09,1, 11.7,1,1, 6.253, 10390.645, 345.358, 52880.745 23/04/18,23:24:54,18,09,1, 11.7,1,1, 6.253, 10390.636, 345.379, 52880.750 23/04/18,23:24:54,19,09,1, 11.7,1,1, 6.253, 10390.633, 345.399, 52880.720 23/04/18,23:24:55,00,10,1, 11.9,1,1, 6.253, 10390.625, 345.399, 52880.720 23/04/18,23:24:55,01,10,1, 11.9,1,1, 6.253, 10390.574, 345.419, 52880.738 23/04/18,23:24:55,02,10,1, 11.9,1,1, 6.253, 10390.600, 345.426, 52880.732 23/04/18,23:24:55,03,10,1, 11.9,1,1, 6.253, 10390.589, 345.454, 52880.761 23/04/18,23:24:55,04,10,1, 11.9,1,1, 6.253, 10390.583, 345.471, 52880.785 23/04/18,23:24:55,05,10,1, 11.9,1,1, 6.253, 10390.560, 345.459, 52880.756 23/04/18,23:24:55,06,10,1, 11.9,1,1, 6.253, 10390.577, 345.471, 52880.770 23/04/18,23:24:55,07,10,1, 11.9,1,1, 6.253, 10390.573, 345.498, 52880.789 23/04/18,23:24:55,08,10,1, 11.9,1,1, 6.253, 10390.555, 345.491, 52880.756 23/04/18,23:24:55,09,10,1, 11.9,1,1, 6.253, 10390.528, 345.516, 52880.757 23/04/18,23:24:55,10,10,1, 11.9,1,1, 6.253, 10390.517, 345.548, 52880.778 23/04/18,23:24:55,11,10,1, 11.9,1,1, 6.253, 10390.506, 345.561, 52880.799 23/04/18,23:24:55,12,10,1, 11.9,1,1, 6.253, 10390.504, 345.562, 52880.810 23/04/18,23:24:55,13,10,1, 11.9,1,1, 6.253, 10390.485, 345.573, 52880.822 23/04/18,23:24:55,14,10,1, 11.9,1,1, 6.253, 10390.500, 345.568, 52880.846 23/04/18,23:24:55,15,10,1, 11.9,1,1, 6.253, 10390.503, 345.591, 52880.819 23/04/18,23:24:55,16,10,1, 11.9,1,1, 6.253, 10390.470, 345.610, 52880.812 23/04/18,23:24:55,17,10,1, 11.9,1,1, 6.253, 10390.475, 345.633, 52880.853 23/04/18,23:24:55,18,10,1, 11.9,1,1, 6.253, 10390.462, 345.632, 52880.857 23/04/18,23:24:55,19,10,1, 11.9,1,1, 6.253, 10390.457, 345.649, 52880.865 23/04/18,23:24:56,00,10,1, 11.9,1,1, 6.256, 10390.450, 345.649, 52880.865 23/04/18,23:24:56,01,10,1, 11.9,1,1, 6.256, 10390.438, 345.680, 52880.845 23/04/18,23:24:56,02,10,1, 11.9,1,1, 6.256, 10390.421, 345.679, 52880.853 23/04/18,23:24:56,03,10,1, 11.9,1,1, 6.256, 10390.410, 345.716, 52880.852 23/04/18,23:24:56,04,10,1, 11.9,1,1, 6.256, 10390.403, 345.688, 52880.901 23/04/18,23:24:56,05,10,1, 11.9,1,1, 6.256, 10390.403, 345.731, 52880.915 23/04/18,23:24:56,06,10,1, 11.9,1,1, 6.256, 10390.404, 345.735, 52880.917 23/04/18,23:24:56,07,10,1, 11.9,1,1, 6.256, 10390.388, 345.761, 52880.944 23/04/18,23:24:56,08,10,1, 11.9,1,1, 6.256, 10390.376, 345.773, 52880.961 23/04/18,23:24:56,09,10,1, 11.9,1,1, 6.256, 10390.389, 345.789, 52880.938 23/04/18,23:24:56,10,10,1, 11.9,1,1, 6.256, 10390.391, 345.795, 52880.896 23/04/18,23:24:56,11,10,1, 11.9,1,1, 6.256, 10390.334, 345.805, 52880.966 23/04/18,23:24:56,12,10,1, 11.9,1,1, 6.256, 10390.351, 345.815, 52880.927 23/04/18,23:24:56,13,10,1, 11.9,1,1, 6.256, 10390.363, 345.842, 52880.936 23/04/18,23:24:56,14,10,1, 11.9,1,1, 6.256, 10390.332, 345.845, 52880.949 23/04/18,23:24:56,15,10,1, 11.9,1,1, 6.256, 10390.353, 345.859, 52880.951 23/04/18,23:24:56,16,10,1, 11.9,1,1, 6.256, 10390.322, 345.876, 52881.002 23/04/18,23:24:56,17,10,1, 11.9,1,1, 6.256, 10390.318, 345.882, 52880.995 23/04/18,23:24:56,18,10,1, 11.9,1,1, 6.256, 10390.343, 345.898, 52881.022 23/04/18,23:24:56,19,10,1, 11.9,1,1, 6.256, 10390.323, 345.910, 52880.964 23/04/18,23:24:57,00,10,1, 12.0,1,1, 6.252, 10390.316, 345.910, 52880.964 23/04/18,23:24:57,01,10,1, 12.0,1,1, 6.252, 10390.291, 345.939, 52881.013 23/04/18,23:24:57,02,10,1, 12.0,1,1, 6.252, 10390.294, 345.970, 52881.077 23/04/18,23:24:57,03,10,1, 12.0,1,1, 6.252, 10390.289, 345.980, 52881.107 23/04/18,23:24:57,04,10,1, 12.0,1,1, 6.252, 10390.266, 346.002, 52881.065 23/04/18,23:24:57,05,10,1, 12.0,1,1, 6.252, 10390.255, 346.008, 52881.095 23/04/18,23:24:57,06,10,1, 12.0,1,1, 6.252, 10390.251, 346.012, 52881.142 23/04/18,23:24:57,07,10,1, 12.0,1,1, 6.252, 10390.250, 346.036, 52881.115 23/04/18,23:24:57,08,10,1, 12.0,1,1, 6.252, 10390.223, 346.059, 52881.092 23/04/18,23:24:57,09,10,1, 12.0,1,1, 6.252, 10390.209, 346.063, 52881.130 23/04/18,23:24:57,10,10,1, 12.0,1,1, 6.252, 10390.216, 346.072, 52881.170 23/04/18,23:24:57,11,10,1, 12.0,1,1, 6.252, 10390.222, 346.106, 52881.141 23/04/18,23:24:57,12,10,1, 12.0,1,1, 6.252, 10390.209, 346.116, 52881.182 23/04/18,23:24:57,13,10,1, 12.0,1,1, 6.252, 10390.163, 346.122, 52881.029 23/04/18,23:24:57,14,10,1, 12.0,1,1, 6.252, 10390.163, 346.151, 52881.244 23/04/18,23:24:57,15,10,1, 12.0,1,1, 6.252, 10390.191, 346.144, 52881.200 23/04/18,23:24:57,16,10,1, 12.0,1,1, 6.252, 10390.158, 346.156, 52881.180 23/04/18,23:24:57,17,10,1, 12.0,1,1, 6.252, 10390.179, 346.195, 52881.207 23/04/18,23:24:57,18,10,1, 12.0,1,1, 6.252, 10390.151, 346.214, 52881.226 23/04/18,23:24:57,19,10,1, 12.0,1,1, 6.252, 10390.138, 346.232, 52881.238 23/04/18,23:24:58,00,10,1, 11.9,1,1, 6.251, 10390.133, 346.232, 52881.238 23/04/18,23:24:58,01,10,1, 11.9,1,1, 6.251, 10390.130, 346.260, 52881.222 23/04/18,23:24:58,02,10,1, 11.9,1,1, 6.251, 10390.119, 346.257, 52881.230 23/04/18,23:24:58,03,10,1, 11.9,1,1, 6.251, 10390.117, 346.258, 52881.214 23/04/18,23:24:58,04,10,1, 11.9,1,1, 6.251, 10390.109, 346.290, 52881.200 23/04/18,23:24:58,05,10,1, 11.9,1,1, 6.251, 10390.071, 346.299, 52881.234 23/04/18,23:24:58,06,10,1, 11.9,1,1, 6.251, 10390.072, 346.308, 52881.258 23/04/18,23:24:58,07,10,1, 11.9,1,1, 6.251, 10390.074, 346.338, 52881.282 23/04/18,23:24:58,08,10,1, 11.9,1,1, 6.251, 10390.034, 346.360, 52881.214 23/04/18,23:24:58,09,10,1, 11.9,1,1, 6.251, 10390.054, 346.353, 52881.234 23/04/18,23:24:58,10,10,1, 11.9,1,1, 6.251, 10390.046, 346.382, 52881.256 23/04/18,23:24:58,11,10,1, 11.9,1,1, 6.251, 10390.017, 346.405, 52881.272 23/04/18,23:24:58,12,10,1, 11.9,1,1, 6.251, 10390.015, 346.400, 52881.281 23/04/18,23:24:58,13,10,1, 11.9,1,1, 6.251, 10390.019, 346.429, 52881.301 23/04/18,23:24:58,14,10,1, 11.9,1,1, 6.251, 10390.012, 346.447, 52881.406 23/04/18,23:24:58,15,10,1, 11.9,1,1, 6.251, 10389.957, 346.446, 52881.248 23/04/18,23:24:58,16,10,1, 11.9,1,1, 6.251, 10389.993, 346.506, 52881.412 23/04/18,23:24:58,17,10,1, 11.9,1,1, 6.251, 10389.942, 346.483, 52881.248 23/04/18,23:24:58,18,10,1, 11.9,1,1, 6.251, 10389.970, 346.496, 52881.328 23/04/18,23:24:58,19,10,1, 11.9,1,1, 6.251, 10389.960, 346.508, 52881.303 23/04/18,23:24:59,00,10,1, 11.9,1,1, 6.257, 10389.957, 346.508, 52881.303 23/04/18,23:24:59,01,10,1, 11.9,1,1, 6.257, 10389.945, 346.516, 52881.318 23/04/18,23:24:59,02,10,1, 11.9,1,1, 6.257, 10389.928, 346.538, 52881.302 23/04/18,23:24:59,03,10,1, 11.9,1,1, 6.257, 10389.912, 346.542, 52881.293 23/04/18,23:24:59,04,10,1, 11.9,1,1, 6.257, 10389.907, 346.580, 52881.292 23/04/18,23:24:59,05,10,1, 11.9,1,1, 6.257, 10389.896, 346.609, 52881.315 23/04/18,23:24:59,06,10,1, 11.9,1,1, 6.257, 10389.876, 346.592, 52881.292 23/04/18,23:24:59,07,10,1, 11.9,1,1, 6.257, 10389.867, 346.625, 52881.325 23/04/18,23:24:59,08,10,1, 11.9,1,1, 6.257, 10389.854, 346.637, 52881.349 23/04/18,23:24:59,09,10,1, 11.9,1,1, 6.257, 10389.868, 346.641, 52881.322 23/04/18,23:24:59,10,10,1, 11.9,1,1, 6.257, 10389.844, 346.665, 52881.357 23/04/18,23:24:59,11,10,1, 11.9,1,1, 6.257, 10389.840, 346.695, 52881.377 23/04/18,23:24:59,12,10,1, 11.9,1,1, 6.257, 10389.843, 346.696, 52881.390 23/04/18,23:24:59,13,10,1, 11.9,1,1, 6.257, 10389.812, 346.701, 52881.373 23/04/18,23:24:59,14,10,1, 11.9,1,1, 6.257, 10389.781, 346.723, 52881.401 23/04/18,23:24:59,15,10,1, 11.9,1,1, 6.257, 10389.795, 346.732, 52881.393 23/04/18,23:24:59,16,10,1, 11.9,1,1, 6.257, 10389.778, 346.754, 52881.374 23/04/18,23:24:59,17,10,1, 11.9,1,1, 6.257, 10389.784, 346.749, 52881.392 23/04/18,23:24:59,18,10,1, 11.9,1,1, 6.257, 10389.747, 346.783, 52881.439 23/04/18,23:24:59,19,10,1, 11.9,1,1, 6.257, 10389.719, 346.781, 52881.398 23/04/18,23:25:00,00,10,1, 11.9,1,1, 6.253, 10389.715, 346.781, 52881.398 23/04/18,23:25:00,01,10,1, 11.9,1,1, 6.253, 10389.716, 346.812, 52881.409 23/04/18,23:25:00,02,10,1, 11.9,1,1, 6.253, 10389.676, 346.780, 52881.293 23/04/18,23:25:00,03,10,1, 11.9,1,1, 6.253, 10389.701, 346.789, 52881.355 23/04/18,23:25:00,04,10,1, 11.9,1,1, 6.253, 10389.682, 346.814, 52881.328 23/04/18,23:25:00,05,10,1, 11.9,1,1, 6.253, 10389.657, 346.826, 52881.352 23/04/18,23:25:00,06,10,1, 11.9,1,1, 6.253, 10389.654, 346.845, 52881.281 23/04/18,23:25:00,07,10,1, 11.9,1,1, 6.253, 10389.615, 346.866, 52881.258 23/04/18,23:25:00,08,10,1, 11.9,1,1, 6.253, 10389.613, 346.841, 52881.250 23/04/18,23:25:00,09,10,1, 11.9,1,1, 6.253, 10389.620, 346.885, 52881.322 23/04/18,23:25:00,10,10,1, 11.9,1,1, 6.253, 10389.600, 346.894, 52881.348 23/04/18,23:25:00,11,10,1, 11.9,1,1, 6.253, 10389.575, 346.882, 52881.289 23/04/18,23:25:00,12,10,1, 11.9,1,1, 6.253, 10389.599, 346.914, 52881.335 23/04/18,23:25:00,13,10,1, 11.9,1,1, 6.253, 10389.581, 346.925, 52881.344 23/04/18,23:25:00,14,10,1, 11.9,1,1, 6.253, 10389.552, 346.929, 52881.342 23/04/18,23:25:00,15,10,1, 11.9,1,1, 6.253, 10389.541, 346.955, 52881.326 23/04/18,23:25:00,16,10,1, 11.9,1,1, 6.253, 10389.525, 346.957, 52881.355 23/04/18,23:25:00,17,10,1, 11.9,1,1, 6.253, 10389.535, 346.985, 52881.362 23/04/18,23:25:00,18,10,1, 11.9,1,1, 6.253, 10389.511, 346.996, 52881.383 23/04/18,23:25:00,19,10,1, 11.9,1,1, 6.253, 10389.514, 347.016, 52881.372 23/04/18,23:25:01,00,10,1, 11.8,1,1, 6.253, 10389.507, 347.016, 52881.372 23/04/18,23:25:01,01,10,1, 11.8,1,1, 6.253, 10389.495, 347.046, 52881.351 23/04/18,23:25:01,02,10,1, 11.8,1,1, 6.253, 10389.478, 347.077, 52881.373 23/04/18,23:25:01,03,10,1, 11.8,1,1, 6.253, 10389.468, 347.092, 52881.384 23/04/18,23:25:01,04,10,1, 11.8,1,1, 6.253, 10389.451, 347.097, 52881.382 23/04/18,23:25:01,05,10,1, 11.8,1,1, 6.253, 10389.443, 347.096, 52881.378 23/04/18,23:25:01,06,10,1, 11.8,1,1, 6.253, 10389.427, 347.125, 52881.392 23/04/18,23:25:01,07,10,1, 11.8,1,1, 6.253, 10389.422, 347.138, 52881.403 23/04/18,23:25:01,08,10,1, 11.8,1,1, 6.253, 10389.409, 347.171, 52881.441 23/04/18,23:25:01,09,10,1, 11.8,1,1, 6.253, 10389.370, 347.193, 52881.501 23/04/18,23:25:01,10,10,1, 11.8,1,1, 6.253, 10389.377, 347.192, 52881.379 23/04/18,23:25:01,11,10,1, 11.8,1,1, 6.253, 10389.387, 347.198, 52881.382 23/04/18,23:25:01,12,10,1, 11.8,1,1, 6.253, 10389.380, 347.230, 52881.592 23/04/18,23:25:01,13,10,1, 11.8,1,1, 6.253, 10389.333, 347.223, 52881.335 23/04/18,23:25:01,14,10,1, 11.8,1,1, 6.253, 10389.300, 347.261, 52881.465 23/04/18,23:25:01,15,10,1, 11.8,1,1, 6.253, 10389.304, 347.265, 52881.444 23/04/18,23:25:01,16,10,1, 11.8,1,1, 6.253, 10389.249, 347.275, 52881.413 23/04/18,23:25:01,17,10,1, 11.8,1,1, 6.253, 10389.295, 347.308, 52881.451 23/04/18,23:25:01,18,10,1, 11.8,1,1, 6.253, 10389.295, 347.299, 52881.413 23/04/18,23:25:01,19,10,1, 11.8,1,1, 6.253, 10389.283, 347.308, 52881.477 23/04/18,23:25:02,00,10,1, 12.0,1,1, 6.250, 10389.282, 347.308, 52881.477 23/04/18,23:25:02,01,10,1, 12.0,1,1, 6.250, 10389.254, 347.337, 52881.444 23/04/18,23:25:02,02,10,1, 12.0,1,1, 6.250, 10389.232, 347.373, 52881.440 23/04/18,23:25:02,03,10,1, 12.0,1,1, 6.250, 10389.220, 347.372, 52881.466 23/04/18,23:25:02,04,10,1, 12.0,1,1, 6.250, 10389.227, 347.373, 52881.460 23/04/18,23:25:02,05,10,1, 12.0,1,1, 6.250, 10389.199, 347.417, 52881.420 23/04/18,23:25:02,06,10,1, 12.0,1,1, 6.250, 10389.187, 347.412, 52881.435 23/04/18,23:25:02,07,10,1, 12.0,1,1, 6.250, 10389.185, 347.445, 52881.470 23/04/18,23:25:02,08,10,1, 12.0,1,1, 6.250, 10389.161, 347.474, 52881.412 23/04/18,23:25:02,09,10,1, 12.0,1,1, 6.250, 10389.168, 347.480, 52881.485 23/04/18,23:25:02,10,10,1, 12.0,1,1, 6.250, 10389.140, 347.524, 52881.503 23/04/18,23:25:02,11,10,1, 12.0,1,1, 6.250, 10389.136, 347.486, 52881.450 23/04/18,23:25:02,12,10,1, 12.0,1,1, 6.250, 10389.114, 347.560, 52881.447 23/04/18,23:25:02,13,10,1, 12.0,1,1, 6.250, 10389.132, 347.560, 52881.485 23/04/18,23:25:02,14,10,1, 12.0,1,1, 6.250, 10389.112, 347.567, 52881.481 23/04/18,23:25:02,15,10,1, 12.0,1,1, 6.250, 10389.106, 347.592, 52881.503 23/04/18,23:25:02,16,10,1, 12.0,1,1, 6.250, 10389.088, 347.589, 52881.462 23/04/18,23:25:02,17,10,1, 12.0,1,1, 6.250, 10389.083, 347.626, 52881.482 23/04/18,23:25:02,18,10,1, 12.0,1,1, 6.250, 10389.075, 347.638, 52881.505 23/04/18,23:25:02,19,10,1, 12.0,1,1, 6.250, 10389.076, 347.656, 52881.473 23/04/18,23:25:03,00,10,1, 11.9,1,1, 6.255, 10389.073, 347.656, 52881.473 23/04/18,23:25:03,01,10,1, 11.9,1,1, 6.255, 10389.041, 347.698, 52881.524 23/04/18,23:25:03,02,10,1, 11.9,1,1, 6.255, 10389.042, 347.706, 52881.495 23/04/18,23:25:03,03,10,1, 11.9,1,1, 6.255, 10389.036, 347.704, 52881.547 23/04/18,23:25:03,04,10,1, 11.9,1,1, 6.255, 10389.026, 347.745, 52881.521 23/04/18,23:25:03,05,10,1, 11.9,1,1, 6.255, 10389.011, 347.734, 52881.508 23/04/18,23:25:03,06,10,1, 11.9,1,1, 6.255, 10388.989, 347.767, 52881.522 23/04/18,23:25:03,07,10,1, 11.9,1,1, 6.255, 10388.991, 347.780, 52881.516 23/04/18,23:25:03,08,10,1, 11.9,1,1, 6.255, 10388.977, 347.788, 52881.541 23/04/18,23:25:03,09,10,1, 11.9,1,1, 6.255, 10388.971, 347.779, 52881.514 23/04/18,23:25:03,10,10,1, 11.9,1,1, 6.255, 10388.955, 347.825, 52881.535 23/04/18,23:25:03,11,10,1, 11.9,1,1, 6.255, 10388.942, 347.836, 52881.527 23/04/18,23:25:03,12,10,1, 11.9,1,1, 6.255, 10388.929, 347.841, 52881.554 23/04/18,23:25:03,13,10,1, 11.9,1,1, 6.255, 10388.924, 347.848, 52881.544 23/04/18,23:25:03,14,10,1, 11.9,1,1, 6.255, 10388.911, 347.863, 52881.556 23/04/18,23:25:03,15,10,1, 11.9,1,1, 6.255, 10388.888, 347.882, 52881.548 23/04/18,23:25:03,16,10,1, 11.9,1,1, 6.255, 10388.864, 347.923, 52881.524 23/04/18,23:25:03,17,10,1, 11.9,1,1, 6.255, 10388.900, 347.921, 52881.564 23/04/18,23:25:03,18,10,1, 11.9,1,1, 6.255, 10388.885, 347.934, 52881.537 23/04/18,23:25:03,19,10,1, 11.9,1,1, 6.255, 10388.839, 347.945, 52881.552 23/04/18,23:25:04,00,10,1, 11.9,1,1, 6.255, 10388.839, 347.945, 52881.552 23/04/18,23:25:04,01,10,1, 11.9,1,1, 6.255, 10388.834, 347.991, 52881.515 23/04/18,23:25:04,02,10,1, 11.9,1,1, 6.255, 10388.830, 348.017, 52881.557 23/04/18,23:25:04,03,10,1, 11.9,1,1, 6.255, 10388.828, 348.027, 52881.550 23/04/18,23:25:04,04,10,1, 11.9,1,1, 6.255, 10388.834, 348.016, 52881.572 23/04/18,23:25:04,05,10,1, 11.9,1,1, 6.255, 10388.782, 348.032, 52881.597 23/04/18,23:25:04,06,10,1, 11.9,1,1, 6.255, 10388.790, 348.059, 52881.598 23/04/18,23:25:04,07,10,1, 11.9,1,1, 6.255, 10388.772, 348.067, 52881.603 23/04/18,23:25:04,08,10,1, 11.9,1,1, 6.255, 10388.777, 348.070, 52881.593 23/04/18,23:25:04,09,10,1, 11.9,1,1, 6.255, 10388.763, 348.088, 52881.592 23/04/18,23:25:04,10,10,1, 11.9,1,1, 6.255, 10388.730, 348.092, 52881.620 23/04/18,23:25:04,11,10,1, 11.9,1,1, 6.255, 10388.733, 348.123, 52881.571 23/04/18,23:25:04,12,10,1, 11.9,1,1, 6.255, 10388.738, 348.126, 52881.619 23/04/18,23:25:04,13,10,1, 11.9,1,1, 6.255, 10388.715, 348.123, 52881.618 23/04/18,23:25:04,14,10,1, 11.9,1,1, 6.255, 10388.683, 348.145, 52881.644 23/04/18,23:25:04,15,10,1, 11.9,1,1, 6.255, 10388.689, 348.200, 52881.620 23/04/18,23:25:04,16,10,1, 11.9,1,1, 6.255, 10388.691, 348.192, 52881.628 23/04/18,23:25:04,17,10,1, 11.9,1,1, 6.255, 10388.665, 348.216, 52881.630 23/04/18,23:25:04,18,10,1, 11.9,1,1, 6.255, 10388.664, 348.202, 52881.674 23/04/18,23:25:04,19,10,1, 11.9,1,1, 6.255, 10388.659, 348.228, 52881.640 23/04/18,23:25:05,00,10,1, 11.8,1,1, 6.256, 10388.656, 348.228, 52881.640 23/04/18,23:25:05,01,10,1, 11.8,1,1, 6.256, 10388.676, 348.274, 52881.678 23/04/18,23:25:05,02,10,1, 11.8,1,1, 6.256, 10388.640, 348.302, 52881.627 23/04/18,23:25:05,03,10,1, 11.8,1,1, 6.256, 10388.629, 348.301, 52881.690 23/04/18,23:25:05,04,10,1, 11.8,1,1, 6.256, 10388.617, 348.307, 52881.678 23/04/18,23:25:05,05,10,1, 11.8,1,1, 6.256, 10388.583, 348.334, 52881.704 23/04/18,23:25:05,06,10,1, 11.8,1,1, 6.256, 10388.581, 348.343, 52881.659 23/04/18,23:25:05,07,10,1, 11.8,1,1, 6.256, 10388.555, 348.349, 52881.692 23/04/18,23:25:05,08,10,1, 11.8,1,1, 6.256, 10388.554, 348.372, 52881.674 23/04/18,23:25:05,09,10,1, 11.8,1,1, 6.256, 10388.548, 348.400, 52881.727 23/04/18,23:25:05,10,10,1, 11.8,1,1, 6.256, 10388.539, 348.428, 52881.717 23/04/18,23:25:05,11,10,1, 11.8,1,1, 6.256, 10388.551, 348.433, 52881.764 23/04/18,23:25:05,12,10,1, 11.8,1,1, 6.256, 10388.518, 348.445, 52881.686 23/04/18,23:25:05,13,10,1, 11.8,1,1, 6.256, 10388.525, 348.477, 52881.731 23/04/18,23:25:05,14,10,1, 11.8,1,1, 6.256, 10388.504, 348.487, 52881.689 23/04/18,23:25:05,15,10,1, 11.8,1,1, 6.256, 10388.500, 348.492, 52881.720 23/04/18,23:25:05,16,10,1, 11.8,1,1, 6.256, 10388.494, 348.510, 52881.790 23/04/18,23:25:05,17,10,1, 11.8,1,1, 6.256, 10388.462, 348.518, 52881.744 23/04/18,23:25:05,18,10,1, 11.8,1,1, 6.256, 10388.465, 348.547, 52881.749 23/04/18,23:25:05,19,10,1, 11.8,1,1, 6.256, 10388.457, 348.575, 52881.748 23/04/18,23:25:06,00,10,1, 11.9,1,1, 6.253, 10388.455, 348.575, 52881.748 23/04/18,23:25:06,01,10,1, 11.9,1,1, 6.253, 10388.444, 348.601, 52881.794 23/04/18,23:25:06,02,10,1, 11.9,1,1, 6.253, 10388.431, 348.609, 52881.752 23/04/18,23:25:06,03,10,1, 11.9,1,1, 6.253, 10388.395, 348.628, 52881.810 23/04/18,23:25:06,04,10,1, 11.9,1,1, 6.253, 10388.385, 348.643, 52881.838 23/04/18,23:25:06,05,10,1, 11.9,1,1, 6.253, 10388.387, 348.686, 52881.802 23/04/18,23:25:06,06,10,1, 11.9,1,1, 6.253, 10388.375, 348.684, 52881.795 23/04/18,23:25:06,07,10,1, 11.9,1,1, 6.253, 10388.362, 348.691, 52881.844 23/04/18,23:25:06,08,10,1, 11.9,1,1, 6.253, 10388.343, 348.697, 52881.604 23/04/18,23:25:06,09,10,1, 11.9,1,1, 6.253, 10388.302, 348.739, 52881.932 23/04/18,23:25:06,10,10,1, 11.9,1,1, 6.253, 10388.353, 348.740, 52881.891 23/04/18,23:25:06,11,10,1, 11.9,1,1, 6.253, 10388.336, 348.768, 52881.889 23/04/18,23:25:06,12,10,1, 11.9,1,1, 6.253, 10388.318, 348.771, 52881.871 23/04/18,23:25:06,13,10,1, 11.9,1,1, 6.253, 10388.295, 348.791, 52881.851 23/04/18,23:25:06,14,10,1, 11.9,1,1, 6.253, 10388.286, 348.809, 52881.871 23/04/18,23:25:06,15,10,1, 11.9,1,1, 6.253, 10388.304, 348.824, 52881.904 23/04/18,23:25:06,16,10,1, 11.9,1,1, 6.253, 10388.274, 348.850, 52881.853 23/04/18,23:25:06,17,10,1, 11.9,1,1, 6.253, 10388.274, 348.869, 52881.883 23/04/18,23:25:06,18,10,1, 11.9,1,1, 6.253, 10388.262, 348.901, 52881.963 23/04/18,23:25:06,19,10,1, 11.9,1,1, 6.253, 10388.271, 348.916, 52881.867 23/04/18,23:25:07,00,10,1, 11.9,1,1, 6.257, 10388.263, 348.916, 52881.867 23/04/18,23:25:07,01,10,1, 11.9,1,1, 6.257, 10388.271, 348.930, 52881.932 23/04/18,23:25:07,02,10,1, 11.9,1,1, 6.257, 10388.232, 348.932, 52881.916 23/04/18,23:25:07,03,10,1, 11.9,1,1, 6.257, 10388.224, 348.996, 52881.935 23/04/18,23:25:07,04,10,1, 11.9,1,1, 6.257, 10388.250, 348.997, 52881.933 23/04/18,23:25:07,05,10,1, 11.9,1,1, 6.257, 10388.202, 349.006, 52881.927 23/04/18,23:25:07,06,10,1, 11.9,1,1, 6.257, 10388.203, 349.025, 52881.982 23/04/18,23:25:07,07,10,1, 11.9,1,1, 6.257, 10388.192, 349.058, 52881.936 23/04/18,23:25:07,08,10,1, 11.9,1,1, 6.257, 10388.170, 349.077, 52881.961 23/04/18,23:25:07,09,10,1, 11.9,1,1, 6.257, 10388.176, 349.089, 52882.008 23/04/18,23:25:07,10,10,1, 11.9,1,1, 6.257, 10388.153, 349.118, 52881.978 23/04/18,23:25:07,11,10,1, 11.9,1,1, 6.257, 10388.125, 349.123, 52881.987 23/04/18,23:25:07,12,10,1, 11.9,1,1, 6.257, 10388.121, 349.141, 52881.991 23/04/18,23:25:07,13,10,1, 11.9,1,1, 6.257, 10388.130, 349.170, 52882.025 23/04/18,23:25:07,14,10,1, 11.9,1,1, 6.257, 10388.122, 349.185, 52882.021 23/04/18,23:25:07,15,10,1, 11.9,1,1, 6.257, 10388.122, 349.182, 52882.052 23/04/18,23:25:07,16,10,1, 11.9,1,1, 6.257, 10388.116, 349.198, 52882.031 23/04/18,23:25:07,17,10,1, 11.9,1,1, 6.257, 10388.102, 349.239, 52882.032 23/04/18,23:25:07,18,10,1, 11.9,1,1, 6.257, 10388.111, 349.257, 52882.078 23/04/18,23:25:07,19,10,1, 11.9,1,1, 6.257, 10388.074, 349.283, 52882.069 23/04/18,23:25:08,00,10,1, 11.9,1,1, 6.253, 10388.072, 349.283, 52882.069 23/04/18,23:25:08,01,10,1, 11.9,1,1, 6.253, 10388.089, 349.289, 52882.074 23/04/18,23:25:08,02,10,1, 11.9,1,1, 6.253, 10388.069, 349.326, 52882.080 23/04/18,23:25:08,03,10,1, 11.9,1,1, 6.253, 10388.057, 349.345, 52882.062 23/04/18,23:25:08,04,10,1, 11.9,1,1, 6.253, 10388.046, 349.370, 52882.106 23/04/18,23:25:08,05,10,1, 11.9,1,1, 6.253, 10388.048, 349.375, 52882.118 23/04/18,23:25:08,06,10,1, 11.9,1,1, 6.253, 10388.044, 349.393, 52882.165 23/04/18,23:25:08,07,10,1, 11.9,1,1, 6.253, 10388.038, 349.397, 52882.128 23/04/18,23:25:08,08,10,1, 11.9,1,1, 6.253, 10388.008, 349.416, 52882.117 23/04/18,23:25:08,09,10,1, 11.9,1,1, 6.253, 10388.028, 349.405, 52882.088 23/04/18,23:25:08,10,10,1, 11.9,1,1, 6.253, 10388.004, 349.440, 52882.190 23/04/18,23:25:08,11,10,1, 11.9,1,1, 6.253, 10387.993, 349.486, 52882.255 23/04/18,23:25:08,12,10,1, 11.9,1,1, 6.253, 10388.010, 349.493, 52882.206 23/04/18,23:25:08,13,10,1, 11.9,1,1, 6.253, 10387.972, 349.501, 52882.206 23/04/18,23:25:08,14,10,1, 11.9,1,1, 6.253, 10387.990, 349.526, 52882.211 23/04/18,23:25:08,15,10,1, 11.9,1,1, 6.253, 10387.955, 349.544, 52882.218 23/04/18,23:25:08,16,10,1, 11.9,1,1, 6.253, 10387.960, 349.577, 52882.237 23/04/18,23:25:08,17,10,1, 11.9,1,1, 6.253, 10387.969, 349.583, 52882.228 23/04/18,23:25:08,18,10,1, 11.9,1,1, 6.253, 10387.965, 349.627, 52882.274 23/04/18,23:25:08,19,10,1, 11.9,1,1, 6.253, 10387.957, 349.646, 52882.280 23/04/18,23:25:09,00,10,1, 11.9,1,1, 6.253, 10387.955, 349.646, 52882.280 23/04/18,23:25:09,01,10,1, 11.9,1,1, 6.253, 10387.954, 349.653, 52882.297 23/04/18,23:25:09,02,10,1, 11.9,1,1, 6.253, 10387.920, 349.679, 52882.262 23/04/18,23:25:09,03,10,1, 11.9,1,1, 6.253, 10387.920, 349.701, 52882.284 23/04/18,23:25:09,04,10,1, 11.9,1,1, 6.253, 10387.908, 349.710, 52882.312 23/04/18,23:25:09,05,10,1, 11.9,1,1, 6.253, 10387.917, 349.741, 52882.295 23/04/18,23:25:09,06,10,1, 11.9,1,1, 6.253, 10387.904, 349.778, 52882.314 23/04/18,23:25:09,07,10,1, 11.9,1,1, 6.253, 10387.887, 349.797, 52882.350 23/04/18,23:25:09,08,10,1, 11.9,1,1, 6.253, 10387.897, 349.791, 52882.361 23/04/18,23:25:09,09,10,1, 11.9,1,1, 6.253, 10387.875, 349.809, 52882.327 23/04/18,23:25:09,10,10,1, 11.9,1,1, 6.253, 10387.880, 349.841, 52882.294 23/04/18,23:25:09,11,10,1, 11.9,1,1, 6.253, 10387.867, 349.849, 52882.338 23/04/18,23:25:09,12,10,1, 11.9,1,1, 6.253, 10387.872, 349.870, 52882.328 23/04/18,23:25:09,13,10,1, 11.9,1,1, 6.253, 10387.853, 349.868, 52882.390 23/04/18,23:25:09,14,10,1, 11.9,1,1, 6.253, 10387.849, 349.899, 52882.362 23/04/18,23:25:09,15,10,1, 11.9,1,1, 6.253, 10387.846, 349.927, 52882.417 23/04/18,23:25:09,16,10,1, 11.9,1,1, 6.253, 10387.858, 349.944, 52882.437 23/04/18,23:25:09,17,10,1, 11.9,1,1, 6.253, 10387.820, 349.934, 52882.399 23/04/18,23:25:09,18,10,1, 11.9,1,1, 6.253, 10387.849, 349.975, 52882.421 23/04/18,23:25:09,19,10,1, 11.9,1,1, 6.253, 10387.812, 349.988, 52882.411 23/04/18,23:25:10,00,10,1, 11.8,1,1, 6.252, 10387.805, 349.988, 52882.411 23/04/18,23:25:10,01,10,1, 11.8,1,1, 6.252, 10387.794, 350.034, 52882.429 23/04/18,23:25:10,02,10,1, 11.8,1,1, 6.252, 10387.778, 350.043, 52882.467 23/04/18,23:25:10,03,10,1, 11.8,1,1, 6.252, 10387.783, 350.058, 52882.453 23/04/18,23:25:10,04,10,1, 11.8,1,1, 6.252, 10387.778, 350.069, 52882.464 23/04/18,23:25:10,05,10,1, 11.8,1,1, 6.252, 10387.771, 350.093, 52882.475 23/04/18,23:25:10,06,10,1, 11.8,1,1, 6.252, 10387.765, 350.099, 52882.449 23/04/18,23:25:10,07,10,1, 11.8,1,1, 6.252, 10387.760, 350.117, 52882.504 23/04/18,23:25:10,08,10,1, 11.8,1,1, 6.252, 10387.741, 350.130, 52882.506 23/04/18,23:25:10,09,10,1, 11.8,1,1, 6.252, 10387.743, 350.132, 52882.495 23/04/18,23:25:10,10,10,1, 11.8,1,1, 6.252, 10387.753, 350.167, 52882.519 23/04/18,23:25:10,11,10,1, 11.8,1,1, 6.252, 10387.739, 350.194, 52882.540 23/04/18,23:25:10,12,10,1, 11.8,1,1, 6.252, 10387.715, 350.215, 52882.525 23/04/18,23:25:10,13,10,1, 11.8,1,1, 6.252, 10387.723, 350.230, 52882.571 23/04/18,23:25:10,14,10,1, 11.8,1,1, 6.252, 10387.721, 350.240, 52882.532 23/04/18,23:25:10,15,10,1, 11.8,1,1, 6.252, 10387.717, 350.254, 52882.538 23/04/18,23:25:10,16,10,1, 11.8,1,1, 6.252, 10387.694, 350.269, 52882.551 23/04/18,23:25:10,17,10,1, 11.8,1,1, 6.252, 10387.688, 350.311, 52882.582 23/04/18,23:25:10,18,10,1, 11.8,1,1, 6.252, 10387.706, 350.316, 52882.626 23/04/18,23:25:10,19,10,1, 11.8,1,1, 6.252, 10387.695, 350.329, 52882.601 23/04/18,23:25:11,00,10,1, 11.9,1,1, 6.256, 10387.688, 350.329, 52882.601 23/04/18,23:25:11,01,10,1, 11.9,1,1, 6.256, 10387.700, 350.373, 52882.603 23/04/18,23:25:11,02,10,1, 11.9,1,1, 6.256, 10387.665, 350.371, 52882.637 23/04/18,23:25:11,03,10,1, 11.9,1,1, 6.256, 10387.643, 350.381, 52882.633 23/04/18,23:25:11,04,10,1, 11.9,1,1, 6.256, 10387.639, 350.396, 52882.657 23/04/18,23:25:11,05,10,1, 11.9,1,1, 6.256, 10387.646, 350.401, 52882.648 23/04/18,23:25:11,06,10,1, 11.9,1,1, 6.256, 10387.620, 350.456, 52882.666 23/04/18,23:25:11,07,10,1, 11.9,1,1, 6.256, 10387.627, 350.467, 52882.643 23/04/18,23:25:11,08,10,1, 11.9,1,1, 6.256, 10387.624, 350.487, 52882.687 23/04/18,23:25:11,09,10,1, 11.9,1,1, 6.256, 10387.594, 350.479, 52882.707 23/04/18,23:25:11,10,10,1, 11.9,1,1, 6.256, 10387.606, 350.491, 52882.694 23/04/18,23:25:11,11,10,1, 11.9,1,1, 6.256, 10387.593, 350.518, 52882.703 23/04/18,23:25:11,12,10,1, 11.9,1,1, 6.256, 10387.582, 350.546, 52882.695 23/04/18,23:25:11,13,10,1, 11.9,1,1, 6.256, 10387.602, 350.551, 52882.704 23/04/18,23:25:11,14,10,1, 11.9,1,1, 6.256, 10387.583, 350.594, 52882.732 23/04/18,23:25:11,15,10,1, 11.9,1,1, 6.256, 10387.580, 350.584, 52882.741 23/04/18,23:25:11,16,10,1, 11.9,1,1, 6.256, 10387.596, 350.607, 52882.729 23/04/18,23:25:11,17,10,1, 11.9,1,1, 6.256, 10387.580, 350.630, 52882.781 23/04/18,23:25:11,18,10,1, 11.9,1,1, 6.256, 10387.575, 350.662, 52882.786 23/04/18,23:25:11,19,10,1, 11.9,1,1, 6.256, 10387.550, 350.688, 52882.816 23/04/18,23:25:12,00,10,1, 11.9,1,1, 6.253, 10387.546, 350.688, 52882.816 23/04/18,23:25:12,01,10,1, 11.9,1,1, 6.253, 10387.557, 350.707, 52882.852 23/04/18,23:25:12,02,10,1, 11.9,1,1, 6.253, 10387.549, 350.732, 52882.810 23/04/18,23:25:12,03,10,1, 11.9,1,1, 6.253, 10387.566, 350.731, 52882.833 23/04/18,23:25:12,04,10,1, 11.9,1,1, 6.253, 10387.531, 350.734, 52882.881 23/04/18,23:25:12,05,10,1, 11.9,1,1, 6.253, 10387.540, 350.779, 52882.905 23/04/18,23:25:12,06,10,1, 11.9,1,1, 6.253, 10387.537, 350.775, 52882.852 23/04/18,23:25:12,07,10,1, 11.9,1,1, 6.253, 10387.531, 350.812, 52882.907 23/04/18,23:25:12,08,10,1, 11.9,1,1, 6.253, 10387.547, 350.842, 52882.869 23/04/18,23:25:12,09,10,1, 11.9,1,1, 6.253, 10387.535, 350.840, 52882.892 23/04/18,23:25:12,10,10,1, 11.9,1,1, 6.253, 10387.516, 350.861, 52882.944 23/04/18,23:25:12,11,10,1, 11.9,1,1, 6.253, 10387.535, 350.862, 52882.952 23/04/18,23:25:12,12,10,1, 11.9,1,1, 6.253, 10387.524, 350.901, 52882.932 23/04/18,23:25:12,13,10,1, 11.9,1,1, 6.253, 10387.507, 350.921, 52882.951 23/04/18,23:25:12,14,10,1, 11.9,1,1, 6.253, 10387.520, 350.919, 52882.948 23/04/18,23:25:12,15,10,1, 11.9,1,1, 6.253, 10387.503, 350.943, 52882.921 23/04/18,23:25:12,16,10,1, 11.9,1,1, 6.253, 10387.493, 350.980, 52883.012 23/04/18,23:25:12,17,10,1, 11.9,1,1, 6.253, 10387.473, 350.956, 52882.972 23/04/18,23:25:12,18,10,1, 11.9,1,1, 6.253, 10387.490, 350.989, 52883.021 23/04/18,23:25:12,19,10,1, 11.9,1,1, 6.253, 10387.490, 351.005, 52882.991 23/04/18,23:25:13,00,10,1, 11.9,1,1, 6.255, 10387.487, 351.005, 52882.991 23/04/18,23:25:13,01,10,1, 11.9,1,1, 6.255, 10387.473, 351.042, 52882.984 23/04/18,23:25:13,02,10,1, 11.9,1,1, 6.255, 10387.483, 351.061, 52883.009 23/04/18,23:25:13,03,10,1, 11.9,1,1, 6.255, 10387.471, 351.073, 52883.029 23/04/18,23:25:13,04,10,1, 11.9,1,1, 6.255, 10387.451, 351.109, 52883.027 23/04/18,23:25:13,05,10,1, 11.9,1,1, 6.255, 10387.453, 351.087, 52882.771 23/04/18,23:25:13,06,10,1, 11.9,1,1, 6.255, 10387.416, 351.110, 52883.112 23/04/18,23:25:13,07,10,1, 11.9,1,1, 6.255, 10387.408, 351.145, 52883.129 23/04/18,23:25:13,08,10,1, 11.9,1,1, 6.255, 10387.422, 351.137, 52883.096 23/04/18,23:25:13,09,10,1, 11.9,1,1, 6.255, 10387.445, 351.149, 52883.083 23/04/18,23:25:13,10,10,1, 11.9,1,1, 6.255, 10387.448, 351.183, 52883.127 23/04/18,23:25:13,11,10,1, 11.9,1,1, 6.255, 10387.444, 351.205, 52883.112 23/04/18,23:25:13,12,10,1, 11.9,1,1, 6.255, 10387.434, 351.227, 52883.068 23/04/18,23:25:13,13,10,1, 11.9,1,1, 6.255, 10387.429, 351.255, 52883.152 23/04/18,23:25:13,14,10,1, 11.9,1,1, 6.255, 10387.432, 351.272, 52883.136 23/04/18,23:25:13,15,10,1, 11.9,1,1, 6.255, 10387.425, 351.248, 52883.173 23/04/18,23:25:13,16,10,1, 11.9,1,1, 6.255, 10387.428, 351.282, 52883.175 23/04/18,23:25:13,17,10,1, 11.9,1,1, 6.255, 10387.435, 351.301, 52883.185 23/04/18,23:25:13,18,10,1, 11.9,1,1, 6.255, 10387.423, 351.294, 52883.170 23/04/18,23:25:13,19,10,1, 11.9,1,1, 6.255, 10387.428, 351.318, 52883.197 23/04/18,23:25:14,00,10,1, 11.9,1,1, 6.255, 10387.421, 351.318, 52883.197 23/04/18,23:25:14,01,10,1, 11.9,1,1, 6.255, 10387.417, 351.366, 52883.222 23/04/18,23:25:14,02,10,1, 11.9,1,1, 6.255, 10387.402, 351.397, 52883.252 23/04/18,23:25:14,03,10,1, 11.9,1,1, 6.255, 10387.424, 351.416, 52883.216 23/04/18,23:25:14,04,10,1, 11.9,1,1, 6.255, 10387.418, 351.427, 52883.227 23/04/18,23:25:14,05,10,1, 11.9,1,1, 6.255, 10387.409, 351.442, 52883.186 23/04/18,23:25:14,06,10,1, 11.9,1,1, 6.255, 10387.415, 351.456, 52883.278 23/04/18,23:25:14,07,10,1, 11.9,1,1, 6.255, 10387.409, 351.464, 52883.282 23/04/18,23:25:14,08,10,1, 11.9,1,1, 6.255, 10387.419, 351.478, 52883.316 23/04/18,23:25:14,09,10,1, 11.9,1,1, 6.255, 10387.402, 351.499, 52883.317 23/04/18,23:25:14,10,10,1, 11.9,1,1, 6.255, 10387.381, 351.522, 52883.315 23/04/18,23:25:14,11,10,1, 11.9,1,1, 6.255, 10387.400, 351.530, 52883.289 23/04/18,23:25:14,12,10,1, 11.9,1,1, 6.255, 10387.409, 351.546, 52883.350 23/04/18,23:25:14,13,10,1, 11.9,1,1, 6.255, 10387.404, 351.573, 52883.336 23/04/18,23:25:14,14,10,1, 11.9,1,1, 6.255, 10387.401, 351.570, 52883.362 23/04/18,23:25:14,15,10,1, 11.9,1,1, 6.255, 10387.348, 351.586, 52883.326 23/04/18,23:25:14,16,10,1, 11.9,1,1, 6.255, 10387.356, 351.622, 52883.387 23/04/18,23:25:14,17,10,1, 11.9,1,1, 6.255, 10387.377, 351.646, 52883.415 23/04/18,23:25:14,18,10,1, 11.9,1,1, 6.255, 10387.381, 351.651, 52883.419 23/04/18,23:25:14,19,10,1, 11.9,1,1, 6.255, 10387.395, 351.639, 52883.407 23/04/18,23:25:15,00,10,1, 11.9,1,1, 6.255, 10387.387, 351.639, 52883.407 23/04/18,23:25:15,01,10,1, 11.9,1,1, 6.255, 10387.344, 351.702, 52883.422 23/04/18,23:25:15,02,10,1, 11.9,1,1, 6.255, 10387.359, 351.714, 52883.449 23/04/18,23:25:15,03,10,1, 11.9,1,1, 6.255, 10387.364, 351.741, 52883.453 23/04/18,23:25:15,04,10,1, 11.9,1,1, 6.255, 10387.363, 351.742, 52883.503 23/04/18,23:25:15,05,10,1, 11.9,1,1, 6.255, 10387.356, 351.767, 52883.486 23/04/18,23:25:15,06,10,1, 11.9,1,1, 6.255, 10387.341, 351.779, 52883.467 23/04/18,23:25:15,07,10,1, 11.9,1,1, 6.255, 10387.352, 351.804, 52883.495 23/04/18,23:25:15,08,10,1, 11.9,1,1, 6.255, 10387.351, 351.806, 52883.520 23/04/18,23:25:15,09,10,1, 11.9,1,1, 6.255, 10387.352, 351.827, 52883.490 23/04/18,23:25:15,10,10,1, 11.9,1,1, 6.255, 10387.342, 351.838, 52883.517 23/04/18,23:25:15,11,10,1, 11.9,1,1, 6.255, 10387.317, 351.853, 52883.508 23/04/18,23:25:15,12,10,1, 11.9,1,1, 6.255, 10387.326, 351.836, 52883.505 23/04/18,23:25:15,13,10,1, 11.9,1,1, 6.255, 10387.315, 351.872, 52883.547 23/04/18,23:25:15,14,10,1, 11.9,1,1, 6.255, 10387.326, 351.907, 52883.560 23/04/18,23:25:15,15,10,1, 11.9,1,1, 6.255, 10387.319, 351.921, 52883.554 23/04/18,23:25:15,16,10,1, 11.9,1,1, 6.255, 10387.324, 351.909, 52883.540 23/04/18,23:25:15,17,10,1, 11.9,1,1, 6.255, 10387.307, 351.937, 52883.588 23/04/18,23:25:15,18,10,1, 11.9,1,1, 6.255, 10387.318, 351.933, 52883.606 23/04/18,23:25:15,19,10,1, 11.9,1,1, 6.255, 10387.307, 351.944, 52883.602 23/04/18,23:25:16,00,10,1, 11.8,1,1, 6.255, 10387.304, 351.944, 52883.602 23/04/18,23:25:16,01,10,1, 11.8,1,1, 6.255, 10387.307, 351.997, 52883.668 23/04/18,23:25:16,02,10,1, 11.8,1,1, 6.255, 10387.295, 351.992, 52883.638 23/04/18,23:25:16,03,10,1, 11.8,1,1, 6.255, 10387.306, 352.011, 52883.691 23/04/18,23:25:16,04,10,1, 11.8,1,1, 6.255, 10387.297, 352.017, 52883.691 23/04/18,23:25:16,05,10,1, 11.8,1,1, 6.255, 10387.296, 352.025, 52883.695 23/04/18,23:25:16,06,10,1, 11.8,1,1, 6.255, 10387.296, 352.048, 52883.682 23/04/18,23:25:16,07,10,1, 11.8,1,1, 6.255, 10387.270, 352.079, 52883.734 23/04/18,23:25:16,08,10,1, 11.8,1,1, 6.255, 10387.293, 352.106, 52883.708 23/04/18,23:25:16,09,10,1, 11.8,1,1, 6.255, 10387.274, 352.086, 52883.731 23/04/18,23:25:16,10,10,1, 11.8,1,1, 6.255, 10387.288, 352.106, 52883.715 23/04/18,23:25:16,11,10,1, 11.8,1,1, 6.255, 10387.242, 352.125, 52883.762 23/04/18,23:25:16,12,10,1, 11.8,1,1, 6.255, 10387.240, 352.136, 52883.775 23/04/18,23:25:16,13,10,1, 11.8,1,1, 6.255, 10387.263, 352.136, 52883.777 23/04/18,23:25:16,14,10,1, 11.8,1,1, 6.255, 10387.237, 352.158, 52883.805 23/04/18,23:25:16,15,10,1, 11.8,1,1, 6.255, 10387.251, 352.171, 52883.770 23/04/18,23:25:16,16,10,1, 11.8,1,1, 6.255, 10387.236, 352.170, 52883.801 23/04/18,23:25:16,17,10,1, 11.8,1,1, 6.255, 10387.221, 352.205, 52883.842 23/04/18,23:25:16,18,10,1, 11.8,1,1, 6.255, 10387.241, 352.204, 52883.846 23/04/18,23:25:16,19,10,1, 11.8,1,1, 6.255, 10387.226, 352.225, 52883.810 23/04/18,23:25:17,00,10,1, 11.9,1,1, 6.255, 10387.220, 352.225, 52883.810 23/04/18,23:25:17,01,10,1, 11.9,1,1, 6.255, 10387.225, 352.221, 52883.890 23/04/18,23:25:17,02,10,1, 11.9,1,1, 6.255, 10387.201, 352.234, 52883.871 23/04/18,23:25:17,03,10,1, 11.9,1,1, 6.255, 10387.220, 352.249, 52883.883 23/04/18,23:25:17,04,10,1, 11.9,1,1, 6.255, 10387.205, 352.265, 52883.877 23/04/18,23:25:17,05,10,1, 11.9,1,1, 6.255, 10387.207, 352.274, 52883.841 23/04/18,23:25:17,06,10,1, 11.9,1,1, 6.255, 10387.179, 352.294, 52883.901 23/04/18,23:25:17,07,10,1, 11.9,1,1, 6.255, 10387.201, 352.324, 52883.920 23/04/18,23:25:17,08,10,1, 11.9,1,1, 6.255, 10387.218, 352.341, 52883.937 23/04/18,23:25:17,09,10,1, 11.9,1,1, 6.255, 10387.225, 352.338, 52883.961 23/04/18,23:25:17,10,10,1, 11.9,1,1, 6.255, 10387.206, 352.353, 52883.958 23/04/18,23:25:17,11,10,1, 11.9,1,1, 6.255, 10387.225, 352.351, 52883.965 23/04/18,23:25:17,12,10,1, 11.9,1,1, 6.255, 10387.203, 352.383, 52884.005 23/04/18,23:25:17,13,10,1, 11.9,1,1, 6.255, 10387.213, 352.385, 52883.990 23/04/18,23:25:17,14,10,1, 11.9,1,1, 6.255, 10387.204, 352.403, 52884.000 23/04/18,23:25:17,15,10,1, 11.9,1,1, 6.255, 10387.182, 352.426, 52883.996 23/04/18,23:25:17,16,10,1, 11.9,1,1, 6.255, 10387.179, 352.434, 52883.991 23/04/18,23:25:17,17,10,1, 11.9,1,1, 6.255, 10387.201, 352.450, 52884.015 23/04/18,23:25:17,18,10,1, 11.9,1,1, 6.255, 10387.164, 352.473, 52884.014 23/04/18,23:25:17,19,10,1, 11.9,1,1, 6.255, 10387.195, 352.459, 52884.066 23/04/18,23:25:18,00,10,1, 11.9,1,1, 6.254, 10387.187, 352.459, 52884.066 23/04/18,23:25:18,01,10,1, 11.9,1,1, 6.254, 10387.170, 352.508, 52884.063 23/04/18,23:25:18,02,10,1, 11.9,1,1, 6.254, 10387.196, 352.514, 52884.053 23/04/18,23:25:18,03,10,1, 11.9,1,1, 6.254, 10387.178, 352.528, 52884.047 23/04/18,23:25:18,04,10,1, 11.9,1,1, 6.254, 10387.161, 352.567, 52884.102 23/04/18,23:25:18,05,10,1, 11.9,1,1, 6.254, 10387.150, 352.565, 52884.123 23/04/18,23:25:18,06,10,1, 11.9,1,1, 6.254, 10387.169, 352.562, 52884.119 23/04/18,23:25:18,07,10,1, 11.9,1,1, 6.254, 10387.152, 352.607, 52884.163 23/04/18,23:25:18,08,10,1, 11.9,1,1, 6.254, 10387.144, 352.630, 52884.183 23/04/18,23:25:18,09,10,1, 11.9,1,1, 6.254, 10387.140, 352.611, 52884.158 23/04/18,23:25:18,10,10,1, 11.9,1,1, 6.254, 10387.173, 352.629, 52884.186 23/04/18,23:25:18,11,10,1, 11.9,1,1, 6.254, 10387.128, 352.650, 52884.195 23/04/18,23:25:18,12,10,1, 11.9,1,1, 6.254, 10387.140, 352.649, 52884.184 23/04/18,23:25:18,13,10,1, 11.9,1,1, 6.254, 10387.150, 352.672, 52884.221 23/04/18,23:25:18,14,10,1, 11.9,1,1, 6.254, 10387.149, 352.682, 52884.217 23/04/18,23:25:18,15,10,1, 11.9,1,1, 6.254, 10387.136, 352.683, 52884.261 23/04/18,23:25:18,16,10,1, 11.9,1,1, 6.254, 10387.138, 352.701, 52884.238 23/04/18,23:25:18,17,10,1, 11.9,1,1, 6.254, 10387.161, 352.731, 52884.272 23/04/18,23:25:18,18,10,1, 11.9,1,1, 6.254, 10387.135, 352.746, 52884.297 23/04/18,23:25:18,19,10,1, 11.9,1,1, 6.254, 10387.138, 352.744, 52884.268 23/04/18,23:25:19,00,10,1, 11.9,1,1, 6.254, 10387.137, 352.744, 52884.268 23/04/18,23:25:19,01,10,1, 11.9,1,1, 6.254, 10387.136, 352.772, 52884.332 23/04/18,23:25:19,02,10,1, 11.9,1,1, 6.254, 10387.149, 352.760, 52884.335 23/04/18,23:25:19,03,10,1, 11.9,1,1, 6.254, 10387.134, 352.797, 52884.358 23/04/18,23:25:19,04,10,1, 11.9,1,1, 6.254, 10387.140, 352.788, 52884.308 23/04/18,23:25:19,05,10,1, 11.9,1,1, 6.254, 10387.137, 352.819, 52884.354 23/04/18,23:25:19,06,10,1, 11.9,1,1, 6.254, 10387.145, 352.849, 52884.417 23/04/18,23:25:19,07,10,1, 11.9,1,1, 6.254, 10387.140, 352.833, 52884.383 23/04/18,23:25:19,08,10,1, 11.9,1,1, 6.254, 10387.134, 352.849, 52884.393 23/04/18,23:25:19,09,10,1, 11.9,1,1, 6.254, 10387.117, 352.872, 52884.455 23/04/18,23:25:19,10,10,1, 11.9,1,1, 6.254, 10387.134, 352.894, 52884.438 23/04/18,23:25:19,11,10,1, 11.9,1,1, 6.254, 10387.148, 352.884, 52884.426 23/04/18,23:25:19,12,10,1, 11.9,1,1, 6.254, 10387.123, 352.897, 52884.418 23/04/18,23:25:19,13,10,1, 11.9,1,1, 6.254, 10387.124, 352.918, 52884.456 23/04/18,23:25:19,14,10,1, 11.9,1,1, 6.254, 10387.132, 352.922, 52884.508 23/04/18,23:25:19,15,10,1, 11.9,1,1, 6.254, 10387.118, 352.939, 52884.477 23/04/18,23:25:19,16,10,1, 11.9,1,1, 6.254, 10387.139, 352.966, 52884.532 23/04/18,23:25:19,17,10,1, 11.9,1,1, 6.254, 10387.128, 352.971, 52884.531 23/04/18,23:25:19,18,10,1, 11.9,1,1, 6.254, 10387.129, 352.974, 52884.544 23/04/18,23:25:19,19,10,1, 11.9,1,1, 6.254, 10387.157, 352.994, 52884.525 23/04/18,23:25:20,00,10,1, 11.8,1,1, 6.255, 10387.154, 352.994, 52884.525 23/04/18,23:25:20,01,10,1, 11.8,1,1, 6.255, 10387.161, 352.988, 52884.569 23/04/18,23:25:20,02,10,1, 11.8,1,1, 6.255, 10387.133, 353.005, 52884.598 23/04/18,23:25:20,03,10,1, 11.8,1,1, 6.255, 10387.149, 353.012, 52884.616 23/04/18,23:25:20,04,10,1, 11.8,1,1, 6.255, 10387.108, 353.019, 52884.596 23/04/18,23:25:20,05,10,1, 11.8,1,1, 6.255, 10387.130, 353.041, 52884.619 23/04/18,23:25:20,06,10,1, 11.8,1,1, 6.255, 10387.136, 353.074, 52884.601 23/04/18,23:25:20,07,10,1, 11.8,1,1, 6.255, 10387.142, 353.064, 52884.649 23/04/18,23:25:20,08,10,1, 11.8,1,1, 6.255, 10387.127, 353.094, 52884.665 23/04/18,23:25:20,09,10,1, 11.8,1,1, 6.255, 10387.127, 353.106, 52884.615 23/04/18,23:25:20,10,10,1, 11.8,1,1, 6.255, 10387.116, 353.123, 52884.677 23/04/18,23:25:20,11,10,1, 11.8,1,1, 6.255, 10387.132, 353.136, 52884.676 23/04/18,23:25:20,12,10,1, 11.8,1,1, 6.255, 10387.107, 353.145, 52884.719 23/04/18,23:25:20,13,10,1, 11.8,1,1, 6.255, 10387.114, 353.164, 52884.749 23/04/18,23:25:20,14,10,1, 11.8,1,1, 6.255, 10387.132, 353.151, 52884.766 23/04/18,23:25:20,15,10,1, 11.8,1,1, 6.255, 10387.121, 353.183, 52884.715 23/04/18,23:25:20,16,10,1, 11.8,1,1, 6.255, 10387.122, 353.203, 52884.771 23/04/18,23:25:20,17,10,1, 11.8,1,1, 6.255, 10387.143, 353.207, 52884.765 23/04/18,23:25:20,18,10,1, 11.8,1,1, 6.255, 10387.140, 353.247, 52884.810 23/04/18,23:25:20,19,10,1, 11.8,1,1, 6.255, 10387.115, 353.236, 52884.782 23/04/18,23:25:21,00,10,1, 11.9,1,1, 6.252, 10387.112, 353.236, 52884.782 23/04/18,23:25:21,01,10,1, 11.9,1,1, 6.252, 10387.149, 353.253, 52884.825 23/04/18,23:25:21,02,10,1, 11.9,1,1, 6.252, 10387.149, 353.277, 52884.825 23/04/18,23:25:21,03,10,1, 11.9,1,1, 6.252, 10387.118, 353.279, 52884.867 23/04/18,23:25:21,04,10,1, 11.9,1,1, 6.252, 10387.143, 353.278, 52884.892 23/04/18,23:25:21,05,10,1, 11.9,1,1, 6.252, 10387.140, 353.287, 52884.871 23/04/18,23:25:21,06,10,1, 11.9,1,1, 6.252, 10387.138, 353.343, 52884.926 23/04/18,23:25:21,07,10,1, 11.9,1,1, 6.252, 10387.124, 353.329, 52884.926 23/04/18,23:25:21,08,10,1, 11.9,1,1, 6.252, 10387.149, 353.320, 52884.899 23/04/18,23:25:21,09,10,1, 11.9,1,1, 6.252, 10387.148, 353.354, 52884.940 23/04/18,23:25:21,10,10,1, 11.9,1,1, 6.252, 10387.138, 353.357, 52884.961 23/04/18,23:25:21,11,10,1, 11.9,1,1, 6.252, 10387.163, 353.387, 52884.973 23/04/18,23:25:21,12,10,1, 11.9,1,1, 6.252, 10387.153, 353.418, 52884.957 23/04/18,23:25:21,13,10,1, 11.9,1,1, 6.252, 10387.161, 353.424, 52885.001 23/04/18,23:25:21,14,10,1, 11.9,1,1, 6.252, 10387.176, 353.412, 52884.973 23/04/18,23:25:21,15,10,1, 11.9,1,1, 6.252, 10387.173, 353.439, 52885.007 23/04/18,23:25:21,16,10,1, 11.9,1,1, 6.252, 10387.193, 353.456, 52885.013 23/04/18,23:25:21,17,10,1, 11.9,1,1, 6.252, 10387.173, 353.476, 52885.046 23/04/18,23:25:21,18,10,1, 11.9,1,1, 6.252, 10387.187, 353.474, 52885.094 23/04/18,23:25:21,19,10,1, 11.9,1,1, 6.252, 10387.196, 353.526, 52885.072 23/04/18,23:25:22,00,10,1, 11.9,1,1, 6.256, 10387.195, 353.526, 52885.072 23/04/18,23:25:22,01,10,1, 11.9,1,1, 6.256, 10387.198, 353.519, 52885.136 23/04/18,23:25:22,02,10,1, 11.9,1,1, 6.256, 10387.195, 353.528, 52885.108 23/04/18,23:25:22,03,10,1, 11.9,1,1, 6.256, 10387.201, 353.547, 52885.115 23/04/18,23:25:22,04,10,1, 11.9,1,1, 6.256, 10387.165, 353.576, 52885.148 23/04/18,23:25:22,05,10,1, 11.9,1,1, 6.256, 10387.176, 353.578, 52885.157 23/04/18,23:25:22,06,10,1, 11.9,1,1, 6.256, 10387.192, 353.563, 52885.181 23/04/18,23:25:22,07,10,1, 11.9,1,1, 6.256, 10387.205, 353.576, 52885.218 23/04/18,23:25:22,08,10,1, 11.9,1,1, 6.256, 10387.219, 353.613, 52885.216 23/04/18,23:25:22,09,10,1, 11.9,1,1, 6.256, 10387.189, 353.635, 52885.259 23/04/18,23:25:22,10,10,1, 11.9,1,1, 6.256, 10387.195, 353.632, 52885.234 23/04/18,23:25:22,11,10,1, 11.9,1,1, 6.256, 10387.209, 353.639, 52885.227 23/04/18,23:25:22,12,10,1, 11.9,1,1, 6.256, 10387.203, 353.670, 52885.273 23/04/18,23:25:22,13,10,1, 11.9,1,1, 6.256, 10387.213, 353.678, 52885.289 23/04/18,23:25:22,14,10,1, 11.9,1,1, 6.256, 10387.240, 353.697, 52885.308 23/04/18,23:25:22,15,10,1, 11.9,1,1, 6.256, 10387.232, 353.695, 52885.305 23/04/18,23:25:22,16,10,1, 11.9,1,1, 6.256, 10387.231, 353.714, 52885.331 23/04/18,23:25:22,17,10,1, 11.9,1,1, 6.256, 10387.219, 353.706, 52885.368 23/04/18,23:25:22,18,10,1, 11.9,1,1, 6.256, 10387.249, 353.715, 52885.380 23/04/18,23:25:22,19,10,1, 11.9,1,1, 6.256, 10387.252, 353.729, 52885.320 23/04/18,23:25:23,00,10,1, 11.9,1,1, 6.252, 10387.245, 353.729, 52885.320 23/04/18,23:25:23,01,10,1, 11.9,1,1, 6.252, 10387.256, 353.749, 52885.396 23/04/18,23:25:23,02,10,1, 11.9,1,1, 6.252, 10387.272, 353.738, 52885.373 23/04/18,23:25:23,03,10,1, 11.9,1,1, 6.252, 10387.262, 353.773, 52885.429 23/04/18,23:25:23,04,10,1, 11.9,1,1, 6.252, 10387.272, 353.771, 52885.442 23/04/18,23:25:23,05,10,1, 11.9,1,1, 6.252, 10387.277, 353.792, 52885.428 23/04/18,23:25:23,06,10,1, 11.9,1,1, 6.252, 10387.279, 353.818, 52885.439 23/04/18,23:25:23,07,10,1, 11.9,1,1, 6.252, 10387.296, 353.789, 52885.476 23/04/18,23:25:23,08,10,1, 11.9,1,1, 6.252, 10387.305, 353.796, 52885.460 23/04/18,23:25:23,09,10,1, 11.9,1,1, 6.252, 10387.286, 353.793, 52885.491 23/04/18,23:25:23,10,10,1, 11.9,1,1, 6.252, 10387.302, 353.834, 52885.538 23/04/18,23:25:23,11,10,1, 11.9,1,1, 6.252, 10387.287, 353.828, 52885.546 23/04/18,23:25:23,12,10,1, 11.9,1,1, 6.252, 10387.300, 353.835, 52885.551 23/04/18,23:25:23,13,10,1, 11.9,1,1, 6.252, 10387.292, 353.838, 52885.549 23/04/18,23:25:23,14,10,1, 11.9,1,1, 6.252, 10387.306, 353.856, 52885.590 23/04/18,23:25:23,15,10,1, 11.9,1,1, 6.252, 10387.316, 353.882, 52885.548 23/04/18,23:25:23,16,10,1, 11.9,1,1, 6.252, 10387.308, 353.873, 52885.608 23/04/18,23:25:23,17,10,1, 11.9,1,1, 6.252, 10387.324, 353.902, 52885.598 23/04/18,23:25:23,18,10,1, 11.9,1,1, 6.252, 10387.317, 353.878, 52885.628 23/04/18,23:25:23,19,10,1, 11.9,1,1, 6.252, 10387.359, 353.906, 52885.548 23/04/18,23:25:24,00,10,1, 11.9,1,1, 6.254, 10387.354, 353.906, 52885.548 23/04/18,23:25:24,01,10,1, 11.9,1,1, 6.254, 10387.346, 353.913, 52885.695 23/04/18,23:25:24,02,10,1, 11.9,1,1, 6.254, 10387.319, 353.922, 52885.660 23/04/18,23:25:24,03,10,1, 11.9,1,1, 6.254, 10387.348, 353.929, 52885.661 23/04/18,23:25:24,04,10,1, 11.9,1,1, 6.254, 10387.342, 353.934, 52885.766 23/04/18,23:25:24,05,10,1, 11.9,1,1, 6.254, 10387.370, 353.951, 52885.714 23/04/18,23:25:24,06,10,1, 11.9,1,1, 6.254, 10387.354, 353.963, 52885.775 23/04/18,23:25:24,07,10,1, 11.9,1,1, 6.254, 10387.329, 353.960, 52885.784 23/04/18,23:25:24,08,10,1, 11.9,1,1, 6.254, 10387.381, 353.998, 52885.787 23/04/18,23:25:24,09,10,1, 11.9,1,1, 6.254, 10387.344, 353.973, 52885.786 23/04/18,23:25:24,10,10,1, 11.9,1,1, 6.254, 10387.339, 354.009, 52885.787 23/04/18,23:25:24,11,10,1, 11.9,1,1, 6.254, 10387.376, 353.999, 52885.829 23/04/18,23:25:24,12,10,1, 11.9,1,1, 6.254, 10387.374, 354.029, 52885.845 23/04/18,23:25:24,13,10,1, 11.9,1,1, 6.254, 10387.382, 354.022, 52885.877 23/04/18,23:25:24,14,10,1, 11.9,1,1, 6.254, 10387.370, 354.048, 52885.843 23/04/18,23:25:24,15,10,1, 11.9,1,1, 6.254, 10387.390, 354.069, 52885.884 23/04/18,23:25:24,16,10,1, 11.9,1,1, 6.254, 10387.377, 354.060, 52885.873 23/04/18,23:25:24,17,10,1, 11.9,1,1, 6.254, 10387.395, 354.076, 52885.927 23/04/18,23:25:24,18,10,1, 11.9,1,1, 6.254, 10387.398, 354.096, 52885.925 23/04/18,23:25:24,19,10,1, 11.9,1,1, 6.254, 10387.399, 354.089, 52885.908 23/04/18,23:25:25,00,10,1, 11.9,1,1, 6.255, 10387.396, 354.089, 52885.908 23/04/18,23:25:25,01,10,1, 11.9,1,1, 6.255, 10387.378, 354.095, 52885.988 23/04/18,23:25:25,02,10,1, 11.9,1,1, 6.255, 10387.386, 354.105, 52885.963 23/04/18,23:25:25,03,10,1, 11.9,1,1, 6.255, 10387.383, 354.149, 52886.013 23/04/18,23:25:25,04,10,1, 11.9,1,1, 6.255, 10387.403, 354.140, 52886.068 23/04/18,23:25:25,05,10,1, 11.9,1,1, 6.255, 10387.387, 354.156, 52886.011 23/04/18,23:25:25,06,10,1, 11.9,1,1, 6.255, 10387.405, 354.155, 52886.063 23/04/18,23:25:25,07,10,1, 11.9,1,1, 6.255, 10387.397, 354.166, 52886.071 23/04/18,23:25:25,08,10,1, 11.9,1,1, 6.255, 10387.392, 354.172, 52886.051 23/04/18,23:25:25,09,10,1, 11.9,1,1, 6.255, 10387.401, 354.176, 52886.098 23/04/18,23:25:25,10,10,1, 11.9,1,1, 6.255, 10387.411, 354.190, 52886.163 23/04/18,23:25:25,11,10,1, 11.9,1,1, 6.255, 10387.421, 354.213, 52886.160 23/04/18,23:25:25,12,10,1, 11.9,1,1, 6.255, 10387.405, 354.179, 52886.142 23/04/18,23:25:25,13,10,1, 11.9,1,1, 6.255, 10387.408, 354.222, 52886.146 23/04/18,23:25:25,14,10,1, 11.9,1,1, 6.255, 10387.405, 354.211, 52886.160 23/04/18,23:25:25,15,10,1, 11.9,1,1, 6.255, 10387.382, 354.224, 52886.214 23/04/18,23:25:25,16,10,1, 11.9,1,1, 6.255, 10387.376, 354.249, 52886.195 23/04/18,23:25:25,17,10,1, 11.9,1,1, 6.255, 10387.401, 354.244, 52886.205 23/04/18,23:25:25,18,10,1, 11.9,1,1, 6.255, 10387.389, 354.252, 52886.256 23/04/18,23:25:25,19,10,1, 11.9,1,1, 6.255, 10387.416, 354.247, 52886.268 23/04/18,23:25:26,00,09,1, 11.9,1,1, 6.254, 10387.412, 354.247, 52886.268 23/04/18,23:25:26,01,09,1, 11.9,1,1, 6.254, 10387.389, 354.269, 52886.285 23/04/18,23:25:26,02,09,1, 11.9,1,1, 6.254, 10387.388, 354.286, 52886.300 23/04/18,23:25:26,03,09,1, 11.9,1,1, 6.254, 10387.373, 354.289, 52886.321 23/04/18,23:25:26,04,09,1, 11.9,1,1, 6.254, 10387.374, 354.250, 52886.346 23/04/18,23:25:26,05,09,1, 11.9,1,1, 6.254, 10387.384, 354.266, 52886.348 23/04/18,23:25:26,06,09,1, 11.9,1,1, 6.254, 10387.388, 354.283, 52886.347 23/04/18,23:25:26,07,09,1, 11.9,1,1, 6.254, 10387.375, 354.300, 52886.360 23/04/18,23:25:26,08,09,1, 11.9,1,1, 6.254, 10387.381, 354.305, 52886.407 23/04/18,23:25:26,09,09,1, 11.9,1,1, 6.254, 10387.357, 354.304, 52886.417 23/04/18,23:25:26,10,09,1, 11.9,1,1, 6.254, 10387.375, 354.320, 52886.412 23/04/18,23:25:26,11,09,1, 11.9,1,1, 6.254, 10387.394, 354.335, 52886.444 23/04/18,23:25:26,12,09,1, 11.9,1,1, 6.254, 10387.383, 354.340, 52886.456 23/04/18,23:25:26,13,09,1, 11.9,1,1, 6.254, 10387.372, 354.357, 52886.454 23/04/18,23:25:26,14,09,1, 11.9,1,1, 6.254, 10387.394, 354.352, 52886.493 23/04/18,23:25:26,15,09,1, 11.9,1,1, 6.254, 10387.391, 354.362, 52886.496 23/04/18,23:25:26,16,09,1, 11.9,1,1, 6.254, 10387.398, 354.397, 52886.505 23/04/18,23:25:26,17,09,1, 11.9,1,1, 6.254, 10387.398, 354.386, 52886.505 23/04/18,23:25:26,18,09,1, 11.9,1,1, 6.254, 10387.403, 354.397, 52886.619 23/04/18,23:25:26,19,09,1, 11.9,1,1, 6.254, 10387.392, 354.404, 52886.551 23/04/18,23:25:27,00,09,1, 11.9,1,1, 6.253, 10387.387, 354.404, 52886.551 23/04/18,23:25:27,01,09,1, 11.9,1,1, 6.253, 10387.402, 354.407, 52886.545 23/04/18,23:25:27,02,09,1, 11.9,1,1, 6.253, 10387.381, 354.432, 52886.586 23/04/18,23:25:27,03,09,1, 11.9,1,1, 6.253, 10387.391, 354.405, 52886.643 23/04/18,23:25:27,04,09,1, 11.9,1,1, 6.253, 10387.408, 354.448, 52886.623 23/04/18,23:25:27,05,09,1, 11.9,1,1, 6.253, 10387.407, 354.464, 52886.630 23/04/18,23:25:27,06,09,1, 11.9,1,1, 6.253, 10387.383, 354.458, 52886.666 23/04/18,23:25:27,07,09,1, 11.9,1,1, 6.253, 10387.408, 354.449, 52886.698 23/04/18,23:25:27,08,09,1, 11.9,1,1, 6.253, 10387.412, 354.466, 52886.726 23/04/18,23:25:27,09,09,1, 11.9,1,1, 6.253, 10387.401, 354.476, 52886.708 23/04/18,23:25:27,10,09,1, 11.9,1,1, 6.253, 10387.443, 354.486, 52886.883 23/04/18,23:25:27,11,09,1, 11.9,1,1, 6.253, 10387.377, 354.514, 52886.656 23/04/18,23:25:27,12,09,1, 11.9,1,1, 6.253, 10387.386, 354.513, 52886.741 23/04/18,23:25:27,13,09,1, 11.9,1,1, 6.253, 10387.403, 354.521, 52886.757 23/04/18,23:25:27,14,09,1, 11.9,1,1, 6.253, 10387.417, 354.517, 52886.780 23/04/18,23:25:27,15,09,1, 11.9,1,1, 6.253, 10387.407, 354.512, 52886.765 23/04/18,23:25:27,16,09,1, 11.9,1,1, 6.253, 10387.420, 354.543, 52886.791 23/04/18,23:25:27,17,09,1, 11.9,1,1, 6.253, 10387.451, 354.525, 52886.825 23/04/18,23:25:27,18,09,1, 11.9,1,1, 6.253, 10387.427, 354.535, 52886.797 23/04/18,23:25:27,19,09,1, 11.9,1,1, 6.253, 10387.440, 354.556, 52886.859 23/04/18,23:25:28,00,10,1, 11.8,1,1, 6.254, 10387.437, 354.556, 52886.859 23/04/18,23:25:28,01,10,1, 11.8,1,1, 6.254, 10387.430, 354.578, 52886.884 23/04/18,23:25:28,02,10,1, 11.8,1,1, 6.254, 10387.440, 354.588, 52886.926 23/04/18,23:25:28,03,10,1, 11.8,1,1, 6.254, 10387.436, 354.595, 52886.944 23/04/18,23:25:28,04,10,1, 11.8,1,1, 6.254, 10387.440, 354.626, 52886.974 23/04/18,23:25:28,05,10,1, 11.8,1,1, 6.254, 10387.454, 354.629, 52886.980 23/04/18,23:25:28,06,10,1, 11.8,1,1, 6.254, 10387.428, 354.636, 52886.956 23/04/18,23:25:28,07,10,1, 11.8,1,1, 6.254, 10387.445, 354.616, 52887.023 23/04/18,23:25:28,08,10,1, 11.8,1,1, 6.254, 10387.454, 354.608, 52886.989 23/04/18,23:25:28,09,10,1, 11.8,1,1, 6.254, 10387.447, 354.634, 52887.065 23/04/18,23:25:28,10,10,1, 11.8,1,1, 6.254, 10387.436, 354.636, 52887.039 23/04/18,23:25:28,11,10,1, 11.8,1,1, 6.254, 10387.453, 354.665, 52887.094 23/04/18,23:25:28,12,10,1, 11.8,1,1, 6.254, 10387.452, 354.680, 52887.105 23/04/18,23:25:28,13,10,1, 11.8,1,1, 6.254, 10387.444, 354.651, 52887.073 23/04/18,23:25:28,14,10,1, 11.8,1,1, 6.254, 10387.438, 354.694, 52887.111 23/04/18,23:25:28,15,10,1, 11.8,1,1, 6.254, 10387.457, 354.688, 52887.134 23/04/18,23:25:28,16,10,1, 11.8,1,1, 6.254, 10387.495, 354.685, 52887.149 23/04/18,23:25:28,17,10,1, 11.8,1,1, 6.254, 10387.488, 354.701, 52887.135 23/04/18,23:25:28,18,10,1, 11.8,1,1, 6.254, 10387.466, 354.702, 52887.207 23/04/18,23:25:28,19,10,1, 11.8,1,1, 6.254, 10387.488, 354.699, 52887.190 23/04/18,23:25:29,00,10,1, 11.8,1,1, 6.253, 10387.487, 354.699, 52887.190 23/04/18,23:25:29,01,10,1, 11.8,1,1, 6.253, 10387.470, 354.701, 52887.280 23/04/18,23:25:29,02,10,1, 11.8,1,1, 6.253, 10387.454, 354.730, 52887.251 23/04/18,23:25:29,03,10,1, 11.8,1,1, 6.253, 10387.492, 354.732, 52887.302 23/04/18,23:25:29,04,10,1, 11.8,1,1, 6.253, 10387.491, 354.725, 52887.313 23/04/18,23:25:29,05,10,1, 11.8,1,1, 6.253, 10387.483, 354.742, 52887.316 23/04/18,23:25:29,06,10,1, 11.8,1,1, 6.253, 10387.485, 354.736, 52887.346 23/04/18,23:25:29,07,10,1, 11.8,1,1, 6.253, 10387.497, 354.718, 52887.352 23/04/18,23:25:29,08,10,1, 11.8,1,1, 6.253, 10387.484, 354.751, 52887.347 23/04/18,23:25:29,09,10,1, 11.8,1,1, 6.253, 10387.490, 354.744, 52887.373 23/04/18,23:25:29,10,10,1, 11.8,1,1, 6.253, 10387.488, 354.741, 52887.437 23/04/18,23:25:29,11,10,1, 11.8,1,1, 6.253, 10387.501, 354.770, 52887.399 23/04/18,23:25:29,12,10,1, 11.8,1,1, 6.253, 10387.517, 354.756, 52887.390 23/04/18,23:25:29,13,10,1, 11.8,1,1, 6.253, 10387.492, 354.779, 52887.468 23/04/18,23:25:29,14,10,1, 11.8,1,1, 6.253, 10387.514, 354.785, 52887.476 23/04/18,23:25:29,15,10,1, 11.8,1,1, 6.253, 10387.499, 354.764, 52887.462 23/04/18,23:25:29,16,10,1, 11.8,1,1, 6.253, 10387.531, 354.777, 52887.488 23/04/18,23:25:29,17,10,1, 11.8,1,1, 6.253, 10387.509, 354.772, 52887.489 23/04/18,23:25:29,18,10,1, 11.8,1,1, 6.253, 10387.493, 354.773, 52887.530 23/04/18,23:25:29,19,10,1, 11.8,1,1, 6.253, 10387.521, 354.790, 52887.512 23/04/18,23:25:30,00,10,1, 11.9,1,1, 6.253, 10387.521, 354.790, 52887.512 23/04/18,23:25:30,01,10,1, 11.9,1,1, 6.253, 10387.509, 354.810, 52887.539 23/04/18,23:25:30,02,10,1, 11.9,1,1, 6.253, 10387.518, 354.810, 52887.527 23/04/18,23:25:30,03,10,1, 11.9,1,1, 6.253, 10387.539, 354.807, 52887.608 23/04/18,23:25:30,04,10,1, 11.9,1,1, 6.253, 10387.488, 354.798, 52887.605 23/04/18,23:25:30,05,10,1, 11.9,1,1, 6.253, 10387.520, 354.817, 52887.600 23/04/18,23:25:30,06,10,1, 11.9,1,1, 6.253, 10387.543, 354.825, 52887.646 23/04/18,23:25:30,07,10,1, 11.9,1,1, 6.253, 10387.525, 354.789, 52887.642 23/04/18,23:25:30,08,10,1, 11.9,1,1, 6.253, 10387.523, 354.819, 52887.664 23/04/18,23:25:30,09,10,1, 11.9,1,1, 6.253, 10387.526, 354.839, 52887.686 23/04/18,23:25:30,10,10,1, 11.9,1,1, 6.253, 10387.521, 354.844, 52887.692 23/04/18,23:25:30,11,10,1, 11.9,1,1, 6.253, 10387.533, 354.849, 52887.639 23/04/18,23:25:30,12,10,1, 11.9,1,1, 6.253, 10387.549, 354.844, 52887.695 23/04/18,23:25:30,13,10,1, 11.9,1,1, 6.253, 10387.536, 354.847, 52887.729 23/04/18,23:25:30,14,10,1, 11.9,1,1, 6.253, 10387.526, 354.835, 52887.733 23/04/18,23:25:30,15,10,1, 11.9,1,1, 6.253, 10387.543, 354.845, 52887.784 23/04/18,23:25:30,16,10,1, 11.9,1,1, 6.253, 10387.536, 354.844, 52887.784 23/04/18,23:25:30,17,10,1, 11.9,1,1, 6.253, 10387.546, 354.857, 52887.766 23/04/18,23:25:30,18,10,1, 11.9,1,1, 6.253, 10387.566, 354.857, 52887.853 23/04/18,23:25:30,19,10,1, 11.9,1,1, 6.253, 10387.550, 354.880, 52887.809 23/04/18,23:25:31,00,10,1, 12.0,1,1, 6.254, 10387.546, 354.880, 52887.809 23/04/18,23:25:31,01,10,1, 12.0,1,1, 6.254, 10387.535, 354.872, 52887.854 23/04/18,23:25:31,02,10,1, 12.0,1,1, 6.254, 10387.565, 354.885, 52887.860 23/04/18,23:25:31,03,10,1, 12.0,1,1, 6.254, 10387.556, 354.889, 52887.923 23/04/18,23:25:31,04,10,1, 12.0,1,1, 6.254, 10387.561, 354.886, 52887.907 23/04/18,23:25:31,05,10,1, 12.0,1,1, 6.254, 10387.567, 354.904, 52887.941 23/04/18,23:25:31,06,10,1, 12.0,1,1, 6.254, 10387.589, 354.897, 52887.949 23/04/18,23:25:31,07,10,1, 12.0,1,1, 6.254, 10387.588, 354.891, 52887.989 23/04/18,23:25:31,08,10,1, 12.0,1,1, 6.254, 10387.590, 354.900, 52887.977 23/04/18,23:25:31,09,10,1, 12.0,1,1, 6.254, 10387.568, 354.895, 52887.964 23/04/18,23:25:31,10,10,1, 12.0,1,1, 6.254, 10387.549, 354.940, 52888.128 23/04/18,23:25:31,11,10,1, 12.0,1,1, 6.254, 10387.596, 354.912, 52888.010 23/04/18,23:25:31,12,10,1, 12.0,1,1, 6.254, 10387.571, 354.933, 52888.126 23/04/18,23:25:31,13,10,1, 12.0,1,1, 6.254, 10387.606, 354.934, 52887.970 23/04/18,23:25:31,14,10,1, 12.0,1,1, 6.254, 10387.620, 354.927, 52888.050 23/04/18,23:25:31,15,10,1, 12.0,1,1, 6.254, 10387.623, 354.914, 52888.051 23/04/18,23:25:31,16,10,1, 12.0,1,1, 6.254, 10387.608, 354.940, 52888.129 23/04/18,23:25:31,17,10,1, 12.0,1,1, 6.254, 10387.575, 354.935, 52888.149 23/04/18,23:25:31,18,10,1, 12.0,1,1, 6.254, 10387.599, 354.937, 52888.159 23/04/18,23:25:31,19,10,1, 12.0,1,1, 6.254, 10387.601, 354.935, 52888.203 23/04/18,23:25:32,00,10,1, 11.9,1,1, 6.255, 10387.596, 354.935, 52888.203 23/04/18,23:25:32,01,10,1, 11.9,1,1, 6.255, 10387.627, 354.974, 52888.194 23/04/18,23:25:32,02,10,1, 11.9,1,1, 6.255, 10387.598, 354.950, 52888.251 23/04/18,23:25:32,03,10,1, 11.9,1,1, 6.255, 10387.608, 354.961, 52888.250 23/04/18,23:25:32,04,10,1, 11.9,1,1, 6.255, 10387.615, 354.957, 52888.235 23/04/18,23:25:32,05,10,1, 11.9,1,1, 6.255, 10387.621, 354.969, 52888.265 23/04/18,23:25:32,06,10,1, 11.9,1,1, 6.255, 10387.629, 354.963, 52888.299 23/04/18,23:25:32,07,10,1, 11.9,1,1, 6.255, 10387.590, 354.984, 52888.337 23/04/18,23:25:32,08,10,1, 11.9,1,1, 6.255, 10387.620, 354.953, 52888.079 23/04/18,23:25:32,09,10,1, 11.9,1,1, 6.255, 10387.627, 354.991, 52888.302 23/04/18,23:25:32,10,10,1, 11.9,1,1, 6.255, 10387.617, 354.963, 52888.357 23/04/18,23:25:32,11,10,1, 11.9,1,1, 6.255, 10387.625, 354.965, 52888.400 23/04/18,23:25:32,12,10,1, 11.9,1,1, 6.255, 10387.631, 354.993, 52888.431 23/04/18,23:25:32,13,10,1, 11.9,1,1, 6.255, 10387.649, 354.964, 52888.371 23/04/18,23:25:32,14,10,1, 11.9,1,1, 6.255, 10387.642, 354.975, 52888.499 23/04/18,23:25:32,15,10,1, 11.9,1,1, 6.255, 10387.657, 354.978, 52888.498 23/04/18,23:25:32,16,10,1, 11.9,1,1, 6.255, 10387.624, 354.985, 52888.435 23/04/18,23:25:32,17,10,1, 11.9,1,1, 6.255, 10387.643, 354.982, 52888.523 23/04/18,23:25:32,18,10,1, 11.9,1,1, 6.255, 10387.667, 354.987, 52888.524 23/04/18,23:25:32,19,10,1, 11.9,1,1, 6.255, 10387.645, 355.002, 52888.541 23/04/18,23:25:33,00,10,1, 11.9,1,1, 6.251, 10387.638, 355.002, 52888.541 23/04/18,23:25:33,01,10,1, 11.9,1,1, 6.251, 10387.655, 354.998, 52888.594 23/04/18,23:25:33,02,10,1, 11.9,1,1, 6.251, 10387.665, 354.988, 52888.461 23/04/18,23:25:33,03,10,1, 11.9,1,1, 6.251, 10387.656, 354.978, 52888.554 23/04/18,23:25:33,04,10,1, 11.9,1,1, 6.251, 10387.672, 354.989, 52888.594 23/04/18,23:25:33,05,10,1, 11.9,1,1, 6.251, 10387.668, 354.988, 52888.592 23/04/18,23:25:33,06,10,1, 11.9,1,1, 6.251, 10387.658, 354.999, 52888.637 23/04/18,23:25:33,07,10,1, 11.9,1,1, 6.251, 10387.684, 355.005, 52888.663 23/04/18,23:25:33,08,10,1, 11.9,1,1, 6.251, 10387.653, 354.991, 52888.660 23/04/18,23:25:33,09,10,1, 11.9,1,1, 6.251, 10387.672, 355.001, 52888.706 23/04/18,23:25:33,10,10,1, 11.9,1,1, 6.251, 10387.640, 354.998, 52888.684 23/04/18,23:25:33,11,10,1, 11.9,1,1, 6.251, 10387.681, 355.025, 52888.708 23/04/18,23:25:33,12,10,1, 11.9,1,1, 6.251, 10387.675, 355.012, 52888.695 23/04/18,23:25:33,13,10,1, 11.9,1,1, 6.251, 10387.682, 355.018, 52888.810 23/04/18,23:25:33,14,10,1, 11.9,1,1, 6.251, 10387.680, 354.992, 52888.769 23/04/18,23:25:33,15,10,1, 11.9,1,1, 6.251, 10387.715, 355.019, 52888.787 23/04/18,23:25:33,16,10,1, 11.9,1,1, 6.251, 10387.693, 355.003, 52888.843 23/04/18,23:25:33,17,10,1, 11.9,1,1, 6.251, 10387.707, 355.014, 52888.807 23/04/18,23:25:33,18,10,1, 11.9,1,1, 6.251, 10387.684, 354.989, 52888.852 23/04/18,23:25:33,19,10,1, 11.9,1,1, 6.251, 10387.708, 354.999, 52888.856 23/04/18,23:25:34,00,10,1, 11.9,1,1, 6.254, 10387.704, 354.999, 52888.856 23/04/18,23:25:34,01,10,1, 11.9,1,1, 6.254, 10387.704, 355.015, 52888.932 23/04/18,23:25:34,02,10,1, 11.9,1,1, 6.254, 10387.719, 354.998, 52888.917 23/04/18,23:25:34,03,10,1, 11.9,1,1, 6.254, 10387.717, 355.013, 52888.906 23/04/18,23:25:34,04,10,1, 11.9,1,1, 6.254, 10387.690, 355.017, 52888.925 23/04/18,23:25:34,05,10,1, 11.9,1,1, 6.254, 10387.713, 355.001, 52888.942 23/04/18,23:25:34,06,10,1, 11.9,1,1, 6.254, 10387.717, 355.023, 52889.001 23/04/18,23:25:34,07,10,1, 11.9,1,1, 6.254, 10387.725, 354.990, 52888.958 23/04/18,23:25:34,08,10,1, 11.9,1,1, 6.254, 10387.725, 355.017, 52889.008 23/04/18,23:25:34,09,10,1, 11.9,1,1, 6.254, 10387.719, 355.016, 52889.021 23/04/18,23:25:34,10,10,1, 11.9,1,1, 6.254, 10387.723, 354.992, 52889.012 23/04/18,23:25:34,11,10,1, 11.9,1,1, 6.254, 10387.722, 355.018, 52889.065 23/04/18,23:25:34,12,10,1, 11.9,1,1, 6.254, 10387.698, 355.000, 52889.068 23/04/18,23:25:34,13,10,1, 11.9,1,1, 6.254, 10387.730, 355.003, 52889.066 23/04/18,23:25:34,14,10,1, 11.9,1,1, 6.254, 10387.748, 354.991, 52889.074 23/04/18,23:25:34,15,10,1, 11.9,1,1, 6.254, 10387.764, 355.025, 52889.243 23/04/18,23:25:34,16,10,1, 11.9,1,1, 6.254, 10387.704, 355.002, 52889.073 23/04/18,23:25:34,17,10,1, 11.9,1,1, 6.254, 10387.717, 355.026, 52889.180 23/04/18,23:25:34,18,10,1, 11.9,1,1, 6.254, 10387.738, 355.005, 52889.221 23/04/18,23:25:34,19,10,1, 11.9,1,1, 6.254, 10387.724, 355.028, 52889.178 23/04/18,23:25:35,00,09,1, 11.9,1,1, 6.252, 10387.721, 355.028, 52889.178 23/04/18,23:25:35,01,09,1, 11.9,1,1, 6.252, 10387.764, 355.004, 52889.216 23/04/18,23:25:35,02,09,1, 11.9,1,1, 6.252, 10387.758, 355.026, 52889.227 23/04/18,23:25:35,03,09,1, 11.9,1,1, 6.252, 10387.735, 355.020, 52889.261 23/04/18,23:25:35,04,09,1, 11.9,1,1, 6.252, 10387.755, 355.004, 52889.254 23/04/18,23:25:35,05,09,1, 11.9,1,1, 6.252, 10387.740, 355.013, 52889.245 23/04/18,23:25:35,06,09,1, 11.9,1,1, 6.252, 10387.741, 355.023, 52889.310 23/04/18,23:25:35,07,09,1, 11.9,1,1, 6.252, 10387.738, 355.013, 52889.298 23/04/18,23:25:35,08,09,1, 11.9,1,1, 6.252, 10387.749, 355.031, 52889.319 23/04/18,23:25:35,09,09,1, 11.9,1,1, 6.252, 10387.770, 355.010, 52889.338 23/04/18,23:25:35,10,09,1, 11.9,1,1, 6.252, 10387.763, 355.008, 52889.352 23/04/18,23:25:35,11,09,1, 11.9,1,1, 6.252, 10387.749, 355.008, 52889.359 23/04/18,23:25:35,12,09,1, 11.9,1,1, 6.252, 10387.746, 355.017, 52889.361 23/04/18,23:25:35,13,09,1, 11.9,1,1, 6.252, 10387.748, 355.028, 52889.427 23/04/18,23:25:35,14,09,1, 11.9,1,1, 6.252, 10387.755, 355.026, 52889.411 23/04/18,23:25:35,15,09,1, 11.9,1,1, 6.252, 10387.764, 355.037, 52889.436 23/04/18,23:25:35,16,09,1, 11.9,1,1, 6.252, 10387.761, 355.031, 52889.436 23/04/18,23:25:35,17,09,1, 11.9,1,1, 6.252, 10387.764, 355.031, 52889.453 23/04/18,23:25:35,18,09,1, 11.9,1,1, 6.252, 10387.759, 355.031, 52889.433 23/04/18,23:25:35,19,09,1, 11.9,1,1, 6.252, 10387.756, 355.047, 52889.486 23/04/18,23:25:36,00,09,1, 11.9,1,1, 6.254, 10387.754, 355.047, 52889.486 23/04/18,23:25:36,01,09,1, 11.9,1,1, 6.254, 10387.739, 355.045, 52889.566 23/04/18,23:25:36,02,09,1, 11.9,1,1, 6.254, 10387.761, 355.038, 52889.575 23/04/18,23:25:36,03,09,1, 11.9,1,1, 6.254, 10387.755, 355.023, 52889.582 23/04/18,23:25:36,04,09,1, 11.9,1,1, 6.254, 10387.763, 355.044, 52889.600 23/04/18,23:25:36,05,09,1, 11.9,1,1, 6.254, 10387.758, 355.039, 52889.603 23/04/18,23:25:36,06,09,1, 11.9,1,1, 6.254, 10387.737, 355.054, 52889.640 23/04/18,23:25:36,07,09,1, 11.9,1,1, 6.254, 10387.737, 355.054, 52889.637 23/04/18,23:25:36,08,09,1, 11.9,1,1, 6.254, 10387.763, 355.035, 52889.677 23/04/18,23:25:36,09,09,1, 11.9,1,1, 6.254, 10387.778, 355.028, 52889.700 23/04/18,23:25:36,10,09,1, 11.9,1,1, 6.254, 10387.755, 355.049, 52889.713 23/04/18,23:25:36,11,09,1, 11.9,1,1, 6.254, 10387.767, 355.039, 52889.727 23/04/18,23:25:36,12,09,1, 11.9,1,1, 6.254, 10387.769, 355.055, 52889.717 23/04/18,23:25:36,13,09,1, 11.9,1,1, 6.254, 10387.734, 355.053, 52889.784 23/04/18,23:25:36,14,09,1, 11.9,1,1, 6.254, 10387.780, 355.074, 52889.768 23/04/18,23:25:36,15,09,1, 11.9,1,1, 6.254, 10387.764, 355.064, 52889.801 23/04/18,23:25:36,16,09,1, 11.9,1,1, 6.254, 10387.777, 355.052, 52889.760 23/04/18,23:25:36,17,09,1, 11.9,1,1, 6.254, 10387.769, 355.071, 52889.843 23/04/18,23:25:36,18,09,1, 11.9,1,1, 6.254, 10387.756, 355.075, 52889.879 23/04/18,23:25:36,19,09,1, 11.9,1,1, 6.254, 10387.761, 355.061, 52889.869 23/04/18,23:25:37,00,08,1, 11.9,1,1, 6.254, 10387.754, 355.061, 52889.869 23/04/18,23:25:37,01,08,1, 11.9,1,1, 6.254, 10387.757, 355.065, 52889.822 23/04/18,23:25:37,02,08,1, 11.9,1,1, 6.254, 10387.739, 355.083, 52889.931 23/04/18,23:25:37,03,08,1, 11.9,1,1, 6.254, 10387.756, 355.088, 52889.933 23/04/18,23:25:37,04,08,1, 11.9,1,1, 6.254, 10387.780, 355.084, 52889.952 23/04/18,23:25:37,05,08,1, 11.9,1,1, 6.254, 10387.734, 355.079, 52889.976 23/04/18,23:25:37,06,08,1, 11.9,1,1, 6.254, 10387.763, 355.109, 52889.961 23/04/18,23:25:37,07,08,1, 11.9,1,1, 6.254, 10387.763, 355.074, 52889.990 23/04/18,23:25:37,08,08,1, 11.9,1,1, 6.254, 10387.749, 355.094, 52890.006 23/04/18,23:25:37,09,08,1, 11.9,1,1, 6.254, 10387.752, 355.108, 52889.974 23/04/18,23:25:37,10,08,1, 11.9,1,1, 6.254, 10387.761, 355.102, 52890.017 23/04/18,23:25:37,11,08,1, 11.9,1,1, 6.254, 10387.747, 355.110, 52890.049 23/04/18,23:25:37,12,08,1, 11.9,1,1, 6.254, 10387.758, 355.120, 52890.019 23/04/18,23:25:37,13,08,1, 11.9,1,1, 6.254, 10387.770, 355.097, 52890.086 23/04/18,23:25:37,14,08,1, 11.9,1,1, 6.254, 10387.762, 355.097, 52890.106 23/04/18,23:25:37,15,08,1, 11.9,1,1, 6.254, 10387.749, 355.094, 52890.134 23/04/18,23:25:37,16,08,1, 11.9,1,1, 6.254, 10387.789, 355.088, 52890.110 23/04/18,23:25:37,17,08,1, 11.9,1,1, 6.254, 10387.770, 355.098, 52890.207 23/04/18,23:25:37,18,08,1, 11.9,1,1, 6.254, 10387.755, 355.077, 52890.164 23/04/18,23:25:37,19,08,1, 11.9,1,1, 6.254, 10387.747, 355.096, 52890.150 23/04/18,23:25:38,00,08,1, 11.8,1,1, 6.253, 10387.746, 355.096, 52890.150 23/04/18,23:25:38,01,08,1, 11.8,1,1, 6.253, 10387.753, 355.108, 52890.218 23/04/18,23:25:38,02,08,1, 11.8,1,1, 6.253, 10387.747, 355.110, 52890.256 23/04/18,23:25:38,03,08,1, 11.8,1,1, 6.253, 10387.737, 355.101, 52890.227 23/04/18,23:25:38,04,08,1, 11.8,1,1, 6.253, 10387.754, 355.100, 52890.245 23/04/18,23:25:38,05,08,1, 11.8,1,1, 6.253, 10387.734, 355.096, 52890.275 23/04/18,23:25:38,06,08,1, 11.8,1,1, 6.253, 10387.744, 355.099, 52890.303 23/04/18,23:25:38,07,08,1, 11.8,1,1, 6.253, 10387.739, 355.119, 52890.369 23/04/18,23:25:38,08,08,1, 11.8,1,1, 6.253, 10387.760, 355.075, 52890.356 23/04/18,23:25:38,09,08,1, 11.8,1,1, 6.253, 10387.764, 355.081, 52890.372 23/04/18,23:25:38,10,08,1, 11.8,1,1, 6.253, 10387.752, 355.063, 52890.353 23/04/18,23:25:38,11,08,1, 11.8,1,1, 6.253, 10387.736, 355.076, 52890.391 23/04/18,23:25:38,12,08,1, 11.8,1,1, 6.253, 10387.750, 355.066, 52890.371 23/04/18,23:25:38,13,08,1, 11.8,1,1, 6.253, 10387.729, 355.073, 52890.432 23/04/18,23:25:38,14,08,1, 11.8,1,1, 6.253, 10387.745, 355.065, 52890.450 23/04/18,23:25:38,15,08,1, 11.8,1,1, 6.253, 10387.758, 355.044, 52890.468 23/04/18,23:25:38,16,08,1, 11.8,1,1, 6.253, 10387.743, 355.062, 52890.476 23/04/18,23:25:38,17,08,1, 11.8,1,1, 6.253, 10387.773, 355.041, 52890.520 23/04/18,23:25:38,18,08,1, 11.8,1,1, 6.253, 10387.762, 355.042, 52890.516 23/04/18,23:25:38,19,08,1, 11.8,1,1, 6.253, 10387.751, 355.048, 52890.510 23/04/18,23:25:39,00,09,1, 11.9,1,1, 6.252, 10387.746, 355.048, 52890.510 23/04/18,23:25:39,01,09,1, 11.9,1,1, 6.252, 10387.762, 355.035, 52890.530 23/04/18,23:25:39,02,09,1, 11.9,1,1, 6.252, 10387.741, 355.024, 52890.535 23/04/18,23:25:39,03,09,1, 11.9,1,1, 6.252, 10387.743, 355.036, 52890.562 23/04/18,23:25:39,04,09,1, 11.9,1,1, 6.252, 10387.767, 355.033, 52890.623 23/04/18,23:25:39,05,09,1, 11.9,1,1, 6.252, 10387.757, 355.033, 52890.618 23/04/18,23:25:39,06,09,1, 11.9,1,1, 6.252, 10387.762, 355.033, 52890.615 23/04/18,23:25:39,07,09,1, 11.9,1,1, 6.252, 10387.762, 355.008, 52890.669 23/04/18,23:25:39,08,09,1, 11.9,1,1, 6.252, 10387.746, 355.007, 52890.641 23/04/18,23:25:39,09,09,1, 11.9,1,1, 6.252, 10387.749, 354.979, 52890.651 23/04/18,23:25:39,10,09,1, 11.9,1,1, 6.252, 10387.758, 355.001, 52890.702 23/04/18,23:25:39,11,09,1, 11.9,1,1, 6.252, 10387.746, 354.988, 52890.690 23/04/18,23:25:39,12,09,1, 11.9,1,1, 6.252, 10387.777, 354.981, 52890.707 23/04/18,23:25:39,13,09,1, 11.9,1,1, 6.252, 10387.764, 354.990, 52890.785 23/04/18,23:25:39,14,09,1, 11.9,1,1, 6.252, 10387.780, 354.968, 52890.752 23/04/18,23:25:39,15,09,1, 11.9,1,1, 6.252, 10387.770, 354.951, 52890.758 23/04/18,23:25:39,16,09,1, 11.9,1,1, 6.252, 10387.759, 354.954, 52890.775 23/04/18,23:25:39,17,09,1, 11.9,1,1, 6.252, 10387.769, 354.970, 52890.788 23/04/18,23:25:39,18,09,1, 11.9,1,1, 6.252, 10387.775, 354.977, 52890.837 23/04/18,23:25:39,19,09,1, 11.9,1,1, 6.252, 10387.756, 354.965, 52890.863 23/04/18,23:25:40,00,10,1, 11.8,1,1, 6.253, 10387.754, 354.965, 52890.863 23/04/18,23:25:40,01,10,1, 11.8,1,1, 6.253, 10387.764, 354.949, 52890.888 23/04/18,23:25:40,02,10,1, 11.8,1,1, 6.253, 10387.785, 354.957, 52890.897 23/04/18,23:25:40,03,10,1, 11.8,1,1, 6.253, 10387.759, 354.937, 52890.903 23/04/18,23:25:40,04,10,1, 11.8,1,1, 6.253, 10387.743, 354.903, 52890.848 23/04/18,23:25:40,05,10,1, 11.8,1,1, 6.253, 10387.721, 354.943, 52891.006 23/04/18,23:25:40,06,10,1, 11.8,1,1, 6.253, 10387.743, 354.954, 52891.036 23/04/18,23:25:40,07,10,1, 11.8,1,1, 6.253, 10387.764, 354.933, 52891.013 23/04/18,23:25:40,08,10,1, 11.8,1,1, 6.253, 10387.756, 354.944, 52891.048 23/04/18,23:25:40,09,10,1, 11.8,1,1, 6.253, 10387.779, 354.937, 52891.040 23/04/18,23:25:40,10,10,1, 11.8,1,1, 6.253, 10387.782, 354.938, 52891.048 23/04/18,23:25:40,11,10,1, 11.8,1,1, 6.253, 10387.786, 354.939, 52891.089 23/04/18,23:25:40,12,10,1, 11.8,1,1, 6.253, 10387.804, 354.937, 52891.043 23/04/18,23:25:40,13,10,1, 11.8,1,1, 6.253, 10387.776, 354.923, 52891.087 23/04/18,23:25:40,14,10,1, 11.8,1,1, 6.253, 10387.788, 354.937, 52891.120 23/04/18,23:25:40,15,10,1, 11.8,1,1, 6.253, 10387.793, 354.947, 52891.122 23/04/18,23:25:40,16,10,1, 11.8,1,1, 6.253, 10387.789, 354.933, 52891.121 23/04/18,23:25:40,17,10,1, 11.8,1,1, 6.253, 10387.787, 354.944, 52891.178 23/04/18,23:25:40,18,10,1, 11.8,1,1, 6.253, 10387.776, 354.939, 52891.208 23/04/18,23:25:40,19,10,1, 11.8,1,1, 6.253, 10387.788, 354.919, 52891.212 23/04/18,23:25:41,00,10,1, 11.8,1,1, 6.254, 10387.788, 354.919, 52891.212 23/04/18,23:25:41,01,10,1, 11.8,1,1, 6.254, 10387.783, 354.902, 52891.254 23/04/18,23:25:41,02,10,1, 11.8,1,1, 6.254, 10387.814, 354.899, 52891.275 23/04/18,23:25:41,03,10,1, 11.8,1,1, 6.254, 10387.805, 354.891, 52891.273 23/04/18,23:25:41,04,10,1, 11.8,1,1, 6.254, 10387.803, 354.897, 52891.305 23/04/18,23:25:41,05,10,1, 11.8,1,1, 6.254, 10387.807, 354.870, 52891.303 23/04/18,23:25:41,06,10,1, 11.8,1,1, 6.254, 10387.814, 354.897, 52891.338 23/04/18,23:25:41,07,10,1, 11.8,1,1, 6.254, 10387.801, 354.882, 52891.313 23/04/18,23:25:41,08,10,1, 11.8,1,1, 6.254, 10387.796, 354.891, 52891.367 23/04/18,23:25:41,09,10,1, 11.8,1,1, 6.254, 10387.798, 354.903, 52891.347 23/04/18,23:25:41,10,10,1, 11.8,1,1, 6.254, 10387.802, 354.861, 52891.420 23/04/18,23:25:41,11,10,1, 11.8,1,1, 6.254, 10387.794, 354.866, 52891.465 23/04/18,23:25:41,12,10,1, 11.8,1,1, 6.254, 10387.811, 354.868, 52891.426 23/04/18,23:25:41,13,10,1, 11.8,1,1, 6.254, 10387.823, 354.858, 52891.460 23/04/18,23:25:41,14,10,1, 11.8,1,1, 6.254, 10387.780, 354.862, 52891.495 23/04/18,23:25:41,15,10,1, 11.8,1,1, 6.254, 10387.811, 354.858, 52891.468 23/04/18,23:25:41,16,10,1, 11.8,1,1, 6.254, 10387.797, 354.860, 52891.452 23/04/18,23:25:41,17,10,1, 11.8,1,1, 6.254, 10387.803, 354.841, 52891.525 23/04/18,23:25:41,18,10,1, 11.8,1,1, 6.254, 10387.799, 354.844, 52891.536 23/04/18,23:25:41,19,10,1, 11.8,1,1, 6.254, 10387.795, 354.840, 52891.593 23/04/18,23:25:42,00,10,1, 11.9,1,1, 6.251, 10387.788, 354.840, 52891.593 23/04/18,23:25:42,01,10,1, 11.9,1,1, 6.251, 10387.819, 354.831, 52891.588 23/04/18,23:25:42,02,10,1, 11.9,1,1, 6.251, 10387.806, 354.834, 52891.579 23/04/18,23:25:42,03,10,1, 11.9,1,1, 6.251, 10387.816, 354.851, 52891.588 23/04/18,23:25:42,04,10,1, 11.9,1,1, 6.251, 10387.801, 354.854, 52891.622 23/04/18,23:25:42,05,10,1, 11.9,1,1, 6.251, 10387.810, 354.838, 52891.582 23/04/18,23:25:42,06,10,1, 11.9,1,1, 6.251, 10387.773, 354.833, 52891.624 23/04/18,23:25:42,07,10,1, 11.9,1,1, 6.251, 10387.810, 354.847, 52891.681 23/04/18,23:25:42,08,10,1, 11.9,1,1, 6.251, 10387.800, 354.850, 52891.673 23/04/18,23:25:42,09,10,1, 11.9,1,1, 6.251, 10387.804, 354.856, 52891.722 23/04/18,23:25:42,10,10,1, 11.9,1,1, 6.251, 10387.800, 354.850, 52891.746 23/04/18,23:25:42,11,10,1, 11.9,1,1, 6.251, 10387.819, 354.844, 52891.728 23/04/18,23:25:42,12,10,1, 11.9,1,1, 6.251, 10387.812, 354.854, 52891.775 23/04/18,23:25:42,13,10,1, 11.9,1,1, 6.251, 10387.799, 354.859, 52891.741 23/04/18,23:25:42,14,10,1, 11.9,1,1, 6.251, 10387.784, 354.875, 52891.775 23/04/18,23:25:42,15,10,1, 11.9,1,1, 6.251, 10387.804, 354.866, 52891.824 23/04/18,23:25:42,16,10,1, 11.9,1,1, 6.251, 10387.776, 354.853, 52891.848 23/04/18,23:25:42,17,10,1, 11.9,1,1, 6.251, 10387.786, 354.851, 52891.886 23/04/18,23:25:42,18,10,1, 11.9,1,1, 6.251, 10387.800, 354.848, 52891.934 23/04/18,23:25:42,19,10,1, 11.9,1,1, 6.251, 10387.795, 354.862, 52891.888 23/04/18,23:25:43,00,10,1, 11.9,1,1, 6.254, 10387.788, 354.862, 52891.888 23/04/18,23:25:43,01,10,1, 11.9,1,1, 6.254, 10387.797, 354.856, 52891.903 23/04/18,23:25:43,02,10,1, 11.9,1,1, 6.254, 10387.798, 354.848, 52891.882 23/04/18,23:25:43,03,10,1, 11.9,1,1, 6.254, 10387.809, 354.845, 52891.963 23/04/18,23:25:43,04,10,1, 11.9,1,1, 6.254, 10387.795, 354.842, 52891.938 23/04/18,23:25:43,05,10,1, 11.9,1,1, 6.254, 10387.785, 354.832, 52891.965 23/04/18,23:25:43,06,10,1, 11.9,1,1, 6.254, 10387.803, 354.849, 52892.024 23/04/18,23:25:43,07,10,1, 11.9,1,1, 6.254, 10387.782, 354.873, 52891.976 23/04/18,23:25:43,08,10,1, 11.9,1,1, 6.254, 10387.811, 354.863, 52892.038 23/04/18,23:25:43,09,10,1, 11.9,1,1, 6.254, 10387.797, 354.867, 52892.021 23/04/18,23:25:43,10,10,1, 11.9,1,1, 6.254, 10387.785, 354.867, 52892.037 23/04/18,23:25:43,11,10,1, 11.9,1,1, 6.254, 10387.790, 354.859, 52892.082 23/04/18,23:25:43,12,10,1, 11.9,1,1, 6.254, 10387.808, 354.848, 52892.095 23/04/18,23:25:43,13,10,1, 11.9,1,1, 6.254, 10387.820, 354.868, 52892.149 23/04/18,23:25:43,14,10,1, 11.9,1,1, 6.254, 10387.814, 354.865, 52892.088 23/04/18,23:25:43,15,10,1, 11.9,1,1, 6.254, 10387.827, 354.831, 52892.122 23/04/18,23:25:43,16,10,1, 11.9,1,1, 6.254, 10387.803, 354.853, 52892.195 23/04/18,23:25:43,17,10,1, 11.9,1,1, 6.254, 10387.808, 354.848, 52892.208 23/04/18,23:25:43,18,10,1, 11.9,1,1, 6.254, 10387.818, 354.874, 52892.191 23/04/18,23:25:43,19,10,1, 11.9,1,1, 6.254, 10387.787, 354.859, 52892.202 23/04/18,23:25:44,00,10,1, 11.9,1,1, 6.250, 10387.779, 354.859, 52892.202 23/04/18,23:25:44,01,10,1, 11.9,1,1, 6.250, 10387.817, 354.857, 52892.241 23/04/18,23:25:44,02,10,1, 11.9,1,1, 6.250, 10387.812, 354.873, 52892.260 23/04/18,23:25:44,03,10,1, 11.9,1,1, 6.250, 10387.784, 354.861, 52892.291 23/04/18,23:25:44,04,10,1, 11.9,1,1, 6.250, 10387.792, 354.884, 52892.281 23/04/18,23:25:44,05,10,1, 11.9,1,1, 6.250, 10387.803, 354.874, 52892.330 23/04/18,23:25:44,06,10,1, 11.9,1,1, 6.250, 10387.813, 354.873, 52892.334 23/04/18,23:25:44,07,10,1, 11.9,1,1, 6.250, 10387.809, 354.881, 52892.361 23/04/18,23:25:44,08,10,1, 11.9,1,1, 6.250, 10387.773, 354.893, 52892.377 23/04/18,23:25:44,09,10,1, 11.9,1,1, 6.250, 10387.784, 354.884, 52892.391 23/04/18,23:25:44,10,10,1, 11.9,1,1, 6.250, 10387.809, 354.896, 52892.434 23/04/18,23:25:44,11,10,1, 11.9,1,1, 6.250, 10387.802, 354.907, 52892.440 23/04/18,23:25:44,12,10,1, 11.9,1,1, 6.250, 10387.782, 354.894, 52892.472 23/04/18,23:25:44,13,10,1, 11.9,1,1, 6.250, 10387.777, 354.895, 52892.487 23/04/18,23:25:44,14,10,1, 11.9,1,1, 6.250, 10387.797, 354.892, 52892.498 23/04/18,23:25:44,15,10,1, 11.9,1,1, 6.250, 10387.809, 354.913, 52892.536 23/04/18,23:25:44,16,10,1, 11.9,1,1, 6.250, 10387.767, 354.880, 52892.522 23/04/18,23:25:44,17,10,1, 11.9,1,1, 6.250, 10387.785, 354.916, 52892.563 23/04/18,23:25:44,18,10,1, 11.9,1,1, 6.250, 10387.776, 354.912, 52892.620 23/04/18,23:25:44,19,10,1, 11.9,1,1, 6.250, 10387.777, 354.903, 52892.589 23/04/18,23:25:45,00,10,1, 11.8,1,1, 6.255, 10387.771, 354.903, 52892.589 23/04/18,23:25:45,01,10,1, 11.8,1,1, 6.255, 10387.772, 354.948, 52892.661 23/04/18,23:25:45,02,10,1, 11.8,1,1, 6.255, 10387.753, 354.923, 52892.643 23/04/18,23:25:45,03,10,1, 11.8,1,1, 6.255, 10387.778, 354.943, 52892.708 23/04/18,23:25:45,04,10,1, 11.8,1,1, 6.255, 10387.770, 354.935, 52892.700 23/04/18,23:25:45,05,10,1, 11.8,1,1, 6.255, 10387.778, 354.924, 52892.720 23/04/18,23:25:45,06,10,1, 11.8,1,1, 6.255, 10387.787, 354.945, 52892.742 23/04/18,23:25:45,07,10,1, 11.8,1,1, 6.255, 10387.786, 354.922, 52892.737 23/04/18,23:25:45,08,10,1, 11.8,1,1, 6.255, 10387.769, 354.928, 52892.717 23/04/18,23:25:45,09,10,1, 11.8,1,1, 6.255, 10387.808, 354.927, 52892.778 23/04/18,23:25:45,10,10,1, 11.8,1,1, 6.255, 10387.782, 354.930, 52892.813 23/04/18,23:25:45,11,10,1, 11.8,1,1, 6.255, 10387.781, 354.921, 52892.824 23/04/18,23:25:45,12,10,1, 11.8,1,1, 6.255, 10387.775, 354.910, 52892.829 23/04/18,23:25:45,13,10,1, 11.8,1,1, 6.255, 10387.791, 354.916, 52892.844 23/04/18,23:25:45,14,10,1, 11.8,1,1, 6.255, 10387.776, 354.936, 52892.879 23/04/18,23:25:45,15,10,1, 11.8,1,1, 6.255, 10387.772, 354.912, 52892.870 23/04/18,23:25:45,16,10,1, 11.8,1,1, 6.255, 10387.802, 354.912, 52892.900 23/04/18,23:25:45,17,10,1, 11.8,1,1, 6.255, 10387.782, 354.923, 52892.920 23/04/18,23:25:45,18,10,1, 11.8,1,1, 6.255, 10387.785, 354.942, 52892.946 23/04/18,23:25:45,19,10,1, 11.8,1,1, 6.255, 10387.779, 354.926, 52892.932 23/04/18,23:25:46,00,09,1, 11.9,1,1, 6.254, 10387.771, 354.926, 52892.932 23/04/18,23:25:46,01,09,1, 11.9,1,1, 6.254, 10387.742, 354.934, 52892.959 23/04/18,23:25:46,02,09,1, 11.9,1,1, 6.254, 10387.763, 354.924, 52893.011 23/04/18,23:25:46,03,09,1, 11.9,1,1, 6.254, 10387.761, 354.910, 52892.983 23/04/18,23:25:46,04,09,1, 11.9,1,1, 6.254, 10387.763, 354.921, 52893.061 23/04/18,23:25:46,05,09,1, 11.9,1,1, 6.254, 10387.753, 354.930, 52893.055 23/04/18,23:25:46,06,09,1, 11.9,1,1, 6.254, 10387.759, 354.923, 52893.081 23/04/18,23:25:46,07,09,1, 11.9,1,1, 6.254, 10387.780, 354.944, 52893.112 23/04/18,23:25:46,08,09,1, 11.9,1,1, 6.254, 10387.748, 354.931, 52893.085 23/04/18,23:25:46,09,09,1, 11.9,1,1, 6.254, 10387.695, 354.905, 52892.997 23/04/18,23:25:46,10,09,1, 11.9,1,1, 6.254, 10387.757, 354.905, 52893.223 23/04/18,23:25:46,11,09,1, 11.9,1,1, 6.254, 10387.767, 354.880, 52893.073 23/04/18,23:25:46,12,09,1, 11.9,1,1, 6.254, 10387.754, 354.898, 52893.161 23/04/18,23:25:46,13,09,1, 11.9,1,1, 6.254, 10387.724, 354.875, 52893.182 23/04/18,23:25:46,14,09,1, 11.9,1,1, 6.254, 10387.731, 354.918, 52893.199 23/04/18,23:25:46,15,09,1, 11.9,1,1, 6.254, 10387.721, 354.891, 52893.176 23/04/18,23:25:46,16,09,1, 11.9,1,1, 6.254, 10387.708, 354.887, 52893.201 23/04/18,23:25:46,17,09,1, 11.9,1,1, 6.254, 10387.716, 354.905, 52893.244 23/04/18,23:25:46,18,09,1, 11.9,1,1, 6.254, 10387.702, 354.898, 52893.246 23/04/18,23:25:46,19,09,1, 11.9,1,1, 6.254, 10387.711, 354.923, 52893.280 23/04/18,23:25:47,00,09,1, 11.9,1,1, 6.256, 10387.704, 354.923, 52893.280 23/04/18,23:25:47,01,09,1, 11.9,1,1, 6.256, 10387.700, 354.893, 52893.326 23/04/18,23:25:47,02,09,1, 11.9,1,1, 6.256, 10387.677, 354.892, 52893.312 23/04/18,23:25:47,03,09,1, 11.9,1,1, 6.256, 10387.699, 354.901, 52893.348 23/04/18,23:25:47,04,09,1, 11.9,1,1, 6.256, 10387.679, 354.892, 52893.387 23/04/18,23:25:47,05,09,1, 11.9,1,1, 6.256, 10387.682, 354.883, 52893.365 23/04/18,23:25:47,06,09,1, 11.9,1,1, 6.256, 10387.671, 354.894, 52893.411 23/04/18,23:25:47,07,09,1, 11.9,1,1, 6.256, 10387.684, 354.880, 52893.416 23/04/18,23:25:47,08,09,1, 11.9,1,1, 6.256, 10387.662, 354.890, 52893.426 23/04/18,23:25:47,09,09,1, 11.9,1,1, 6.256, 10387.646, 354.894, 52893.485 23/04/18,23:25:47,10,09,1, 11.9,1,1, 6.256, 10387.647, 354.893, 52893.475 23/04/18,23:25:47,11,09,1, 11.9,1,1, 6.256, 10387.654, 354.884, 52893.511 23/04/18,23:25:47,12,09,1, 11.9,1,1, 6.256, 10387.640, 354.860, 52893.489 23/04/18,23:25:47,13,09,1, 11.9,1,1, 6.256, 10387.660, 354.868, 52893.561 23/04/18,23:25:47,14,09,1, 11.9,1,1, 6.256, 10387.631, 354.885, 52893.571 23/04/18,23:25:47,15,09,1, 11.9,1,1, 6.256, 10387.647, 354.899, 52893.589 23/04/18,23:25:47,16,09,1, 11.9,1,1, 6.256, 10387.622, 354.887, 52893.585 23/04/18,23:25:47,17,09,1, 11.9,1,1, 6.256, 10387.620, 354.902, 52893.620 23/04/18,23:25:47,18,09,1, 11.9,1,1, 6.256, 10387.614, 354.888, 52893.631 23/04/18,23:25:47,19,09,1, 11.9,1,1, 6.256, 10387.586, 354.902, 52893.650 23/04/18,23:25:48,00,09,1, 11.8,1,1, 6.253, 10387.579, 354.902, 52893.650 23/04/18,23:25:48,01,09,1, 11.8,1,1, 6.253, 10387.585, 354.920, 52893.709 23/04/18,23:25:48,02,09,1, 11.8,1,1, 6.253, 10387.567, 354.935, 52893.719 23/04/18,23:25:48,03,09,1, 11.8,1,1, 6.253, 10387.560, 354.921, 52893.750 23/04/18,23:25:48,04,09,1, 11.8,1,1, 6.253, 10387.562, 354.936, 52893.782 23/04/18,23:25:48,05,09,1, 11.8,1,1, 6.253, 10387.576, 354.930, 52893.796 23/04/18,23:25:48,06,09,1, 11.8,1,1, 6.253, 10387.548, 354.931, 52893.829 23/04/18,23:25:48,07,09,1, 11.8,1,1, 6.253, 10387.547, 354.928, 52893.858 23/04/18,23:25:48,08,09,1, 11.8,1,1, 6.253, 10387.537, 354.929, 52893.866 23/04/18,23:25:48,09,09,1, 11.8,1,1, 6.253, 10387.522, 354.919, 52893.909 23/04/18,23:25:48,10,09,1, 11.8,1,1, 6.253, 10387.523, 354.925, 52893.895 23/04/18,23:25:48,11,09,1, 11.8,1,1, 6.253, 10387.497, 354.933, 52893.920 23/04/18,23:25:48,12,09,1, 11.8,1,1, 6.253, 10387.511, 354.956, 52893.940 23/04/18,23:25:48,13,09,1, 11.8,1,1, 6.253, 10387.496, 354.934, 52893.941 23/04/18,23:25:48,14,09,1, 11.8,1,1, 6.253, 10387.497, 354.938, 52893.973 23/04/18,23:25:48,15,09,1, 11.8,1,1, 6.253, 10387.495, 354.970, 52893.990 23/04/18,23:25:48,16,09,1, 11.8,1,1, 6.253, 10387.473, 354.940, 52894.003 23/04/18,23:25:48,17,09,1, 11.8,1,1, 6.253, 10387.465, 354.954, 52894.009 23/04/18,23:25:48,18,09,1, 11.8,1,1, 6.253, 10387.483, 354.944, 52894.065 23/04/18,23:25:48,19,09,1, 11.8,1,1, 6.253, 10387.453, 354.948, 52894.055 23/04/18,23:25:49,00,10,1, 11.9,1,1, 6.253, 10387.446, 354.948, 52894.055 23/04/18,23:25:49,01,10,1, 11.9,1,1, 6.253, 10387.440, 354.956, 52894.063 23/04/18,23:25:49,02,10,1, 11.9,1,1, 6.253, 10387.413, 354.998, 52894.269 23/04/18,23:25:49,03,10,1, 11.9,1,1, 6.253, 10387.455, 354.986, 52894.219 23/04/18,23:25:49,04,10,1, 11.9,1,1, 6.253, 10387.408, 354.950, 52894.120 23/04/18,23:25:49,05,10,1, 11.9,1,1, 6.253, 10387.429, 354.958, 52894.127 23/04/18,23:25:49,06,10,1, 11.9,1,1, 6.253, 10387.404, 354.988, 52894.191 23/04/18,23:25:49,07,10,1, 11.9,1,1, 6.253, 10387.406, 354.981, 52894.147 23/04/18,23:25:49,08,10,1, 11.9,1,1, 6.253, 10387.375, 354.984, 52894.198 23/04/18,23:25:49,09,10,1, 11.9,1,1, 6.253, 10387.407, 354.978, 52894.170 23/04/18,23:25:49,10,10,1, 11.9,1,1, 6.253, 10387.384, 354.967, 52894.208 23/04/18,23:25:49,11,10,1, 11.9,1,1, 6.253, 10387.360, 354.963, 52894.232 23/04/18,23:25:49,12,10,1, 11.9,1,1, 6.253, 10387.375, 354.979, 52894.222 23/04/18,23:25:49,13,10,1, 11.9,1,1, 6.253, 10387.378, 354.992, 52894.307 23/04/18,23:25:49,14,10,1, 11.9,1,1, 6.253, 10387.354, 354.983, 52894.277 23/04/18,23:25:49,15,10,1, 11.9,1,1, 6.253, 10387.359, 355.001, 52894.300 23/04/18,23:25:49,16,10,1, 11.9,1,1, 6.253, 10387.322, 355.017, 52894.315 23/04/18,23:25:49,17,10,1, 11.9,1,1, 6.253, 10387.331, 355.038, 52894.373 23/04/18,23:25:49,18,10,1, 11.9,1,1, 6.253, 10387.325, 355.030, 52894.385 23/04/18,23:25:49,19,10,1, 11.9,1,1, 6.253, 10387.301, 355.013, 52894.393 23/04/18,23:25:50,00,10,1, 11.9,1,1, 6.251, 10387.295, 355.013, 52894.393 23/04/18,23:25:50,01,10,1, 11.9,1,1, 6.251, 10387.326, 355.001, 52894.438 23/04/18,23:25:50,02,10,1, 11.9,1,1, 6.251, 10387.298, 355.048, 52894.443 23/04/18,23:25:50,03,10,1, 11.9,1,1, 6.251, 10387.281, 355.040, 52894.426 23/04/18,23:25:50,04,10,1, 11.9,1,1, 6.251, 10387.271, 355.037, 52894.465 23/04/18,23:25:50,05,10,1, 11.9,1,1, 6.251, 10387.264, 355.058, 52894.484 23/04/18,23:25:50,06,10,1, 11.9,1,1, 6.251, 10387.292, 355.027, 52894.515 23/04/18,23:25:50,07,10,1, 11.9,1,1, 6.251, 10387.257, 355.060, 52894.533 23/04/18,23:25:50,08,10,1, 11.9,1,1, 6.251, 10387.271, 355.052, 52894.544 23/04/18,23:25:50,09,10,1, 11.9,1,1, 6.251, 10387.239, 355.051, 52894.555 23/04/18,23:25:50,10,10,1, 11.9,1,1, 6.251, 10387.250, 355.069, 52894.622 23/04/18,23:25:50,11,10,1, 11.9,1,1, 6.251, 10387.236, 355.091, 52894.617 23/04/18,23:25:50,12,10,1, 11.9,1,1, 6.251, 10387.239, 355.075, 52894.621 23/04/18,23:25:50,13,10,1, 11.9,1,1, 6.251, 10387.213, 355.087, 52894.653 23/04/18,23:25:50,14,10,1, 11.9,1,1, 6.251, 10387.191, 355.084, 52894.662 23/04/18,23:25:50,15,10,1, 11.9,1,1, 6.251, 10387.193, 355.107, 52894.700 23/04/18,23:25:50,16,10,1, 11.9,1,1, 6.251, 10387.177, 355.092, 52894.692 23/04/18,23:25:50,17,10,1, 11.9,1,1, 6.251, 10387.187, 355.093, 52894.701 23/04/18,23:25:50,18,10,1, 11.9,1,1, 6.251, 10387.205, 355.113, 52894.778 23/04/18,23:25:50,19,10,1, 11.9,1,1, 6.251, 10387.173, 355.136, 52894.746 23/04/18,23:25:51,00,09,1, 11.9,1,1, 6.256, 10387.170, 355.136, 52894.746 23/04/18,23:25:51,01,09,1, 11.9,1,1, 6.256, 10387.136, 355.140, 52894.798 23/04/18,23:25:51,02,09,1, 11.9,1,1, 6.256, 10387.149, 355.149, 52894.799 23/04/18,23:25:51,03,09,1, 11.9,1,1, 6.256, 10387.143, 355.145, 52894.827 23/04/18,23:25:51,04,09,1, 11.9,1,1, 6.256, 10387.136, 355.158, 52894.826 23/04/18,23:25:51,05,09,1, 11.9,1,1, 6.256, 10387.135, 355.152, 52894.845 23/04/18,23:25:51,06,09,1, 11.9,1,1, 6.256, 10387.112, 355.139, 52894.897 23/04/18,23:25:51,07,09,1, 11.9,1,1, 6.256, 10387.119, 355.138, 52894.922 23/04/18,23:25:51,08,09,1, 11.9,1,1, 6.256, 10387.118, 355.181, 52894.931 23/04/18,23:25:51,09,09,1, 11.9,1,1, 6.256, 10387.088, 355.171, 52894.948 23/04/18,23:25:51,10,09,1, 11.9,1,1, 6.256, 10387.115, 355.184, 52894.984 23/04/18,23:25:51,11,09,1, 11.9,1,1, 6.256, 10387.058, 355.195, 52894.995 23/04/18,23:25:51,12,09,1, 11.9,1,1, 6.256, 10387.074, 355.220, 52895.046 23/04/18,23:25:51,13,09,1, 11.9,1,1, 6.256, 10387.070, 355.186, 52895.013 23/04/18,23:25:51,14,09,1, 11.9,1,1, 6.256, 10387.046, 355.208, 52895.051 23/04/18,23:25:51,15,09,1, 11.9,1,1, 6.256, 10387.055, 355.201, 52895.075 23/04/18,23:25:51,16,09,1, 11.9,1,1, 6.256, 10387.031, 355.229, 52895.048 23/04/18,23:25:51,17,09,1, 11.9,1,1, 6.256, 10387.020, 355.226, 52895.131 23/04/18,23:25:51,18,09,1, 11.9,1,1, 6.256, 10387.030, 355.239, 52895.155 23/04/18,23:25:51,19,09,1, 11.9,1,1, 6.256, 10387.015, 355.241, 52895.236 23/04/18,23:25:52,00,09,1, 11.9,1,1, 6.256, 10387.012, 355.241, 52895.236 23/04/18,23:25:52,01,09,1, 11.9,1,1, 6.256, 10387.040, 355.272, 52895.176 23/04/18,23:25:52,02,09,1, 11.9,1,1, 6.256, 10386.994, 355.268, 52895.202 23/04/18,23:25:52,03,09,1, 11.9,1,1, 6.256, 10386.999, 355.272, 52895.252 23/04/18,23:25:52,04,09,1, 11.9,1,1, 6.256, 10386.979, 355.283, 52895.244 23/04/18,23:25:52,05,09,1, 11.9,1,1, 6.256, 10386.969, 355.289, 52895.272 23/04/18,23:25:52,06,09,1, 11.9,1,1, 6.256, 10386.988, 355.309, 52895.318 23/04/18,23:25:52,07,09,1, 11.9,1,1, 6.256, 10386.933, 355.310, 52895.299 23/04/18,23:25:52,08,09,1, 11.9,1,1, 6.256, 10386.947, 355.319, 52895.305 23/04/18,23:25:52,09,09,1, 11.9,1,1, 6.256, 10386.941, 355.333, 52895.347 23/04/18,23:25:52,10,09,1, 11.9,1,1, 6.256, 10386.908, 355.337, 52895.368 23/04/18,23:25:52,11,09,1, 11.9,1,1, 6.256, 10386.930, 355.354, 52895.377 23/04/18,23:25:52,12,09,1, 11.9,1,1, 6.256, 10386.901, 355.362, 52895.404 23/04/18,23:25:52,13,09,1, 11.9,1,1, 6.256, 10386.936, 355.370, 52895.432 23/04/18,23:25:52,14,09,1, 11.9,1,1, 6.256, 10386.907, 355.374, 52895.451 23/04/18,23:25:52,15,09,1, 11.9,1,1, 6.256, 10386.897, 355.375, 52895.487 23/04/18,23:25:52,16,09,1, 11.9,1,1, 6.256, 10386.874, 355.399, 52895.492 23/04/18,23:25:52,17,09,1, 11.9,1,1, 6.256, 10386.880, 355.398, 52895.500 23/04/18,23:25:52,18,09,1, 11.9,1,1, 6.256, 10386.874, 355.417, 52895.574 23/04/18,23:25:52,19,09,1, 11.9,1,1, 6.256, 10386.867, 355.421, 52895.527 23/04/18,23:25:53,00,09,1, 11.9,1,1, 6.254, 10386.862, 355.421, 52895.527 23/04/18,23:25:53,01,09,1, 11.9,1,1, 6.254, 10386.861, 355.461, 52895.622 23/04/18,23:25:53,02,09,1, 11.9,1,1, 6.254, 10386.866, 355.436, 52895.612 23/04/18,23:25:53,03,09,1, 11.9,1,1, 6.254, 10386.848, 355.487, 52895.627 23/04/18,23:25:53,04,09,1, 11.9,1,1, 6.254, 10386.835, 355.458, 52895.646 23/04/18,23:25:53,05,09,1, 11.9,1,1, 6.254, 10386.802, 355.457, 52895.682 23/04/18,23:25:53,06,09,1, 11.9,1,1, 6.254, 10386.810, 355.497, 52895.710 23/04/18,23:25:53,07,09,1, 11.9,1,1, 6.254, 10386.808, 355.502, 52895.680 23/04/18,23:25:53,08,09,1, 11.9,1,1, 6.254, 10386.785, 355.519, 52895.729 23/04/18,23:25:53,09,09,1, 11.9,1,1, 6.254, 10386.770, 355.527, 52895.734 23/04/18,23:25:53,10,09,1, 11.9,1,1, 6.254, 10386.794, 355.547, 52895.794 23/04/18,23:25:53,11,09,1, 11.9,1,1, 6.254, 10386.766, 355.560, 52895.791 23/04/18,23:25:53,12,09,1, 11.9,1,1, 6.254, 10386.728, 355.614, 52896.017 23/04/18,23:25:53,13,09,1, 11.9,1,1, 6.254, 10386.730, 355.610, 52895.871 23/04/18,23:25:53,14,09,1, 11.9,1,1, 6.254, 10386.737, 355.613, 52895.855 23/04/18,23:25:53,15,09,1, 11.9,1,1, 6.254, 10386.744, 355.621, 52895.906 23/04/18,23:25:53,16,09,1, 11.9,1,1, 6.254, 10386.721, 355.607, 52895.885 23/04/18,23:25:53,17,09,1, 11.9,1,1, 6.254, 10386.710, 355.645, 52895.944 23/04/18,23:25:53,18,09,1, 11.9,1,1, 6.254, 10386.703, 355.660, 52895.923 23/04/18,23:25:53,19,09,1, 11.9,1,1, 6.254, 10386.703, 355.667, 52895.954 23/04/18,23:25:54,00,10,1, 11.9,1,1, 6.252, 10386.695, 355.667, 52895.954 23/04/18,23:25:54,01,10,1, 11.9,1,1, 6.252, 10386.698, 355.707, 52895.993 23/04/18,23:25:54,02,10,1, 11.9,1,1, 6.252, 10386.698, 355.715, 52896.034 23/04/18,23:25:54,03,10,1, 11.9,1,1, 6.252, 10386.687, 355.735, 52896.055 23/04/18,23:25:54,04,10,1, 11.9,1,1, 6.252, 10386.649, 355.756, 52896.038 23/04/18,23:25:54,05,10,1, 11.9,1,1, 6.252, 10386.664, 355.741, 52896.075 23/04/18,23:25:54,06,10,1, 11.9,1,1, 6.252, 10386.663, 355.776, 52896.006 23/04/18,23:25:54,07,10,1, 11.9,1,1, 6.252, 10386.658, 355.771, 52896.080 23/04/18,23:25:54,08,10,1, 11.9,1,1, 6.252, 10386.632, 355.784, 52896.125 23/04/18,23:25:54,09,10,1, 11.9,1,1, 6.252, 10386.620, 355.803, 52896.162 23/04/18,23:25:54,10,10,1, 11.9,1,1, 6.252, 10386.631, 355.836, 52896.167 23/04/18,23:25:54,11,10,1, 11.9,1,1, 6.252, 10386.621, 355.832, 52896.193 23/04/18,23:25:54,12,10,1, 11.9,1,1, 6.252, 10386.595, 355.853, 52896.189 23/04/18,23:25:54,13,10,1, 11.9,1,1, 6.252, 10386.586, 355.850, 52896.220 23/04/18,23:25:54,14,10,1, 11.9,1,1, 6.252, 10386.591, 355.875, 52896.265 23/04/18,23:25:54,15,10,1, 11.9,1,1, 6.252, 10386.582, 355.891, 52896.269 23/04/18,23:25:54,16,10,1, 11.9,1,1, 6.252, 10386.571, 355.896, 52896.268 23/04/18,23:25:54,17,10,1, 11.9,1,1, 6.252, 10386.568, 355.904, 52896.306 23/04/18,23:25:54,18,10,1, 11.9,1,1, 6.252, 10386.529, 355.935, 52896.335 23/04/18,23:25:54,19,10,1, 11.9,1,1, 6.252, 10386.541, 355.949, 52896.386 23/04/18,23:25:55,00,09,1, 11.9,1,1, 6.251, 10386.536, 355.949, 52896.386 23/04/18,23:25:55,01,09,1, 11.9,1,1, 6.251, 10386.498, 355.970, 52896.400 23/04/18,23:25:55,02,09,1, 11.9,1,1, 6.251, 10386.513, 355.978, 52896.423 23/04/18,23:25:55,03,09,1, 11.9,1,1, 6.251, 10386.511, 355.996, 52896.443 23/04/18,23:25:55,04,09,1, 11.9,1,1, 6.251, 10386.483, 356.000, 52896.447 23/04/18,23:25:55,05,09,1, 11.9,1,1, 6.251, 10386.484, 356.001, 52896.450 23/04/18,23:25:55,06,09,1, 11.9,1,1, 6.251, 10386.466, 356.016, 52896.503 23/04/18,23:25:55,07,09,1, 11.9,1,1, 6.251, 10386.446, 356.029, 52896.523 23/04/18,23:25:55,08,09,1, 11.9,1,1, 6.251, 10386.462, 356.041, 52896.539 23/04/18,23:25:55,09,09,1, 11.9,1,1, 6.251, 10386.431, 356.078, 52896.562 23/04/18,23:25:55,10,09,1, 11.9,1,1, 6.251, 10386.421, 356.089, 52896.544 23/04/18,23:25:55,11,09,1, 11.9,1,1, 6.251, 10386.419, 356.089, 52896.620 23/04/18,23:25:55,12,09,1, 11.9,1,1, 6.251, 10386.412, 356.092, 52896.583 23/04/18,23:25:55,13,09,1, 11.9,1,1, 6.251, 10386.413, 356.131, 52896.645 23/04/18,23:25:55,14,09,1, 11.9,1,1, 6.251, 10386.371, 356.123, 52896.633 23/04/18,23:25:55,15,09,1, 11.9,1,1, 6.251, 10386.367, 356.115, 52896.697 23/04/18,23:25:55,16,09,1, 11.9,1,1, 6.251, 10386.360, 356.139, 52896.670 23/04/18,23:25:55,17,09,1, 11.9,1,1, 6.251, 10386.350, 356.179, 52896.740 23/04/18,23:25:55,18,09,1, 11.9,1,1, 6.251, 10386.330, 356.186, 52896.735 23/04/18,23:25:55,19,09,1, 11.9,1,1, 6.251, 10386.328, 356.202, 52896.751 23/04/18,23:25:56,00,09,1, 11.9,1,1, 6.252, 10386.328, 356.202, 52896.751 23/04/18,23:25:56,01,09,1, 11.9,1,1, 6.252, 10386.305, 356.234, 52896.827 23/04/18,23:25:56,02,09,1, 11.9,1,1, 6.252, 10386.284, 356.256, 52896.828 23/04/18,23:25:56,03,09,1, 11.9,1,1, 6.252, 10386.257, 356.251, 52896.869 23/04/18,23:25:56,04,09,1, 11.9,1,1, 6.252, 10386.261, 356.279, 52896.870 23/04/18,23:25:56,05,09,1, 11.9,1,1, 6.252, 10386.235, 356.277, 52896.857 23/04/18,23:25:56,06,09,1, 11.9,1,1, 6.252, 10386.238, 356.303, 52896.816 23/04/18,23:25:56,07,09,1, 11.9,1,1, 6.252, 10386.199, 356.296, 52896.973 23/04/18,23:25:56,08,09,1, 11.9,1,1, 6.252, 10386.171, 356.311, 52896.920 23/04/18,23:25:56,09,09,1, 11.9,1,1, 6.252, 10386.163, 356.321, 52896.993 23/04/18,23:25:56,10,09,1, 11.9,1,1, 6.252, 10386.195, 356.341, 52896.998 23/04/18,23:25:56,11,09,1, 11.9,1,1, 6.252, 10386.173, 356.365, 52897.031 23/04/18,23:25:56,12,09,1, 11.9,1,1, 6.252, 10386.133, 356.370, 52897.072 23/04/18,23:25:56,13,09,1, 11.9,1,1, 6.252, 10386.157, 356.367, 52897.061 23/04/18,23:25:56,14,09,1, 11.9,1,1, 6.252, 10386.109, 356.378, 52897.056 23/04/18,23:25:56,15,09,1, 11.9,1,1, 6.252, 10386.104, 356.382, 52897.083 23/04/18,23:25:56,16,09,1, 11.9,1,1, 6.252, 10386.083, 356.413, 52897.100 23/04/18,23:25:56,17,09,1, 11.9,1,1, 6.252, 10386.074, 356.434, 52897.102 23/04/18,23:25:56,18,09,1, 11.9,1,1, 6.252, 10386.031, 356.430, 52897.154 23/04/18,23:25:56,19,09,1, 11.9,1,1, 6.252, 10386.069, 356.412, 52897.122 23/04/18,23:25:57,00,09,1, 11.9,1,1, 6.251, 10386.069, 356.412, 52897.122 23/04/18,23:25:57,01,09,1, 11.9,1,1, 6.251, 10386.011, 356.450, 52897.187 23/04/18,23:25:57,02,09,1, 11.9,1,1, 6.251, 10385.998, 356.466, 52897.330 23/04/18,23:25:57,03,09,1, 11.9,1,1, 6.251, 10386.002, 356.502, 52897.403 23/04/18,23:25:57,04,09,1, 11.9,1,1, 6.251, 10385.955, 356.511, 52897.373 23/04/18,23:25:57,05,09,1, 11.9,1,1, 6.251, 10385.946, 356.517, 52897.385 23/04/18,23:25:57,06,09,1, 11.9,1,1, 6.251, 10385.934, 356.551, 52897.374 23/04/18,23:25:57,07,09,1, 11.9,1,1, 6.251, 10385.930, 356.528, 52897.396 23/04/18,23:25:57,08,09,1, 11.9,1,1, 6.251, 10385.925, 356.581, 52897.404 23/04/18,23:25:57,09,09,1, 11.9,1,1, 6.251, 10385.917, 356.619, 52897.457 23/04/18,23:25:57,10,09,1, 11.9,1,1, 6.251, 10385.914, 356.614, 52897.399 23/04/18,23:25:57,11,09,1, 11.9,1,1, 6.251, 10385.909, 356.653, 52897.490 23/04/18,23:25:57,12,09,1, 11.9,1,1, 6.251, 10385.874, 356.637, 52897.530 23/04/18,23:25:57,13,09,1, 11.9,1,1, 6.251, 10385.865, 356.641, 52897.518 23/04/18,23:25:57,14,09,1, 11.9,1,1, 6.251, 10385.853, 356.656, 52897.543 23/04/18,23:25:57,15,09,1, 11.9,1,1, 6.251, 10385.849, 356.669, 52897.578 23/04/18,23:25:57,16,09,1, 11.9,1,1, 6.251, 10385.838, 356.689, 52897.567 23/04/18,23:25:57,17,09,1, 11.9,1,1, 6.251, 10385.820, 356.717, 52897.577 23/04/18,23:25:57,18,09,1, 11.9,1,1, 6.251, 10385.781, 356.717, 52897.644 23/04/18,23:25:57,19,09,1, 11.9,1,1, 6.251, 10385.784, 356.761, 52897.614 23/04/18,23:25:58,00,09,1, 11.9,1,1, 6.256, 10385.777, 356.761, 52897.614 23/04/18,23:25:58,01,09,1, 11.9,1,1, 6.256, 10385.756, 356.772, 52897.691 23/04/18,23:25:58,02,09,1, 11.9,1,1, 6.256, 10385.734, 356.778, 52897.686 23/04/18,23:25:58,03,09,1, 11.9,1,1, 6.256, 10385.703, 356.796, 52897.726 23/04/18,23:25:58,04,09,1, 11.9,1,1, 6.256, 10385.726, 356.804, 52897.731 23/04/18,23:25:58,05,09,1, 11.9,1,1, 6.256, 10385.720, 356.809, 52897.783 23/04/18,23:25:58,06,09,1, 11.9,1,1, 6.256, 10385.691, 356.852, 52897.768 23/04/18,23:25:58,07,09,1, 11.9,1,1, 6.256, 10385.687, 356.850, 52897.506 23/04/18,23:25:58,08,09,1, 11.9,1,1, 6.256, 10385.643, 356.895, 52897.915 23/04/18,23:25:58,09,09,1, 11.9,1,1, 6.256, 10385.663, 356.917, 52897.882 23/04/18,23:25:58,10,09,1, 11.9,1,1, 6.256, 10385.658, 356.904, 52897.883 23/04/18,23:25:58,11,09,1, 11.9,1,1, 6.256, 10385.657, 356.948, 52897.909 23/04/18,23:25:58,12,09,1, 11.9,1,1, 6.256, 10385.630, 356.959, 52897.927 23/04/18,23:25:58,13,09,1, 11.9,1,1, 6.256, 10385.606, 356.979, 52897.944 23/04/18,23:25:58,14,09,1, 11.9,1,1, 6.256, 10385.612, 356.976, 52897.946 23/04/18,23:25:58,15,09,1, 11.9,1,1, 6.256, 10385.581, 356.989, 52897.975 23/04/18,23:25:58,16,09,1, 11.9,1,1, 6.256, 10385.564, 357.026, 52898.024 23/04/18,23:25:58,17,09,1, 11.9,1,1, 6.256, 10385.551, 357.014, 52897.994 23/04/18,23:25:58,18,09,1, 11.9,1,1, 6.256, 10385.540, 357.069, 52898.065 23/04/18,23:25:58,19,09,1, 11.9,1,1, 6.256, 10385.532, 357.073, 52898.057 23/04/18,23:25:59,00,09,1, 11.9,1,1, 6.255, 10385.526, 357.073, 52898.057 23/04/18,23:25:59,01,09,1, 11.9,1,1, 6.255, 10385.482, 357.111, 52898.094 23/04/18,23:25:59,02,09,1, 11.9,1,1, 6.255, 10385.500, 357.135, 52898.131 23/04/18,23:25:59,03,09,1, 11.9,1,1, 6.255, 10385.490, 357.159, 52898.168 23/04/18,23:25:59,04,09,1, 11.9,1,1, 6.255, 10385.469, 357.150, 52898.140 23/04/18,23:25:59,05,09,1, 11.9,1,1, 6.255, 10385.459, 357.166, 52898.146 23/04/18,23:25:59,06,09,1, 11.9,1,1, 6.255, 10385.453, 357.198, 52898.148 23/04/18,23:25:59,07,09,1, 11.9,1,1, 6.255, 10385.428, 357.200, 52898.216 23/04/18,23:25:59,08,09,1, 11.9,1,1, 6.255, 10385.418, 357.237, 52898.216 23/04/18,23:25:59,09,09,1, 11.9,1,1, 6.255, 10385.426, 357.242, 52898.283 23/04/18,23:25:59,10,09,1, 11.9,1,1, 6.255, 10385.415, 357.277, 52898.266 23/04/18,23:25:59,11,09,1, 11.9,1,1, 6.255, 10385.414, 357.274, 52898.319 23/04/18,23:25:59,12,09,1, 11.9,1,1, 6.255, 10385.387, 357.311, 52898.304 23/04/18,23:25:59,13,09,1, 11.9,1,1, 6.255, 10385.383, 357.330, 52898.319 23/04/18,23:25:59,14,09,1, 11.9,1,1, 6.255, 10385.366, 357.325, 52898.353 23/04/18,23:25:59,15,09,1, 11.9,1,1, 6.255, 10385.350, 357.336, 52898.426 23/04/18,23:25:59,16,09,1, 11.9,1,1, 6.255, 10385.334, 357.368, 52898.433 23/04/18,23:25:59,17,09,1, 11.9,1,1, 6.255, 10385.325, 357.391, 52898.447 23/04/18,23:25:59,18,09,1, 11.9,1,1, 6.255, 10385.318, 357.385, 52898.461 23/04/18,23:25:59,19,09,1, 11.9,1,1, 6.255, 10385.305, 357.422, 52898.496 23/04/18,23:26:00,00,09,1, 11.9,1,1, 6.254, 10385.301, 357.422, 52898.496 23/04/18,23:26:00,01,09,1, 11.9,1,1, 6.254, 10385.277, 357.459, 52898.546 23/04/18,23:26:00,02,09,1, 11.9,1,1, 6.254, 10385.293, 357.454, 52898.445 23/04/18,23:26:00,03,09,1, 11.9,1,1, 6.254, 10385.283, 357.443, 52898.476 23/04/18,23:26:00,04,09,1, 11.9,1,1, 6.254, 10385.277, 357.446, 52898.447 23/04/18,23:26:00,05,09,1, 11.9,1,1, 6.254, 10385.253, 357.475, 52898.450 23/04/18,23:26:00,06,09,1, 11.9,1,1, 6.254, 10385.219, 357.501, 52898.495 23/04/18,23:26:00,07,09,1, 11.9,1,1, 6.254, 10385.208, 357.478, 52898.509 23/04/18,23:26:00,08,09,1, 11.9,1,1, 6.254, 10385.228, 357.512, 52898.575 23/04/18,23:26:00,09,09,1, 11.9,1,1, 6.254, 10385.190, 357.511, 52898.564 23/04/18,23:26:00,10,09,1, 11.9,1,1, 6.254, 10385.195, 357.541, 52898.588 23/04/18,23:26:00,11,09,1, 11.9,1,1, 6.254, 10385.177, 357.564, 52898.639 23/04/18,23:26:00,12,09,1, 11.9,1,1, 6.254, 10385.172, 357.577, 52898.662 23/04/18,23:26:00,13,09,1, 11.9,1,1, 6.254, 10385.188, 357.603, 52898.701 23/04/18,23:26:00,14,09,1, 11.9,1,1, 6.254, 10385.168, 357.583, 52898.675 23/04/18,23:26:00,15,09,1, 11.9,1,1, 6.254, 10385.143, 357.616, 52898.734 23/04/18,23:26:00,16,09,1, 11.9,1,1, 6.254, 10385.154, 357.630, 52898.709 23/04/18,23:26:00,17,09,1, 11.9,1,1, 6.254, 10385.129, 357.652, 52898.772 23/04/18,23:26:00,18,09,1, 11.9,1,1, 6.254, 10385.123, 357.655, 52898.849 23/04/18,23:26:00,19,09,1, 11.9,1,1, 6.254, 10385.119, 357.684, 52898.798 23/04/18,23:26:01,00,09,1, 11.9,1,1, 6.251, 10385.118, 357.684, 52898.798 23/04/18,23:26:01,01,09,1, 11.9,1,1, 6.251, 10385.108, 357.701, 52898.793 23/04/18,23:26:01,02,09,1, 11.9,1,1, 6.251, 10385.113, 357.717, 52898.830 23/04/18,23:26:01,03,09,1, 11.9,1,1, 6.251, 10385.110, 357.733, 52898.863 23/04/18,23:26:01,04,09,1, 11.9,1,1, 6.251, 10385.109, 357.720, 52898.843 23/04/18,23:26:01,05,09,1, 11.9,1,1, 6.251, 10385.106, 357.741, 52898.920 23/04/18,23:26:01,06,09,1, 11.9,1,1, 6.251, 10385.091, 357.721, 52898.928 23/04/18,23:26:01,07,09,1, 11.9,1,1, 6.251, 10385.078, 357.814, 52898.985 23/04/18,23:26:01,08,09,1, 11.9,1,1, 6.251, 10385.073, 357.783, 52898.950 23/04/18,23:26:01,09,09,1, 11.9,1,1, 6.251, 10385.053, 357.780, 52899.007 23/04/18,23:26:01,10,09,1, 11.9,1,1, 6.251, 10385.070, 357.803, 52898.984 23/04/18,23:26:01,11,09,1, 11.9,1,1, 6.251, 10385.059, 357.783, 52899.021 23/04/18,23:26:01,12,09,1, 11.9,1,1, 6.251, 10385.060, 357.821, 52899.059 23/04/18,23:26:01,13,09,1, 11.9,1,1, 6.251, 10385.040, 357.829, 52899.054 23/04/18,23:26:01,14,09,1, 11.9,1,1, 6.251, 10385.018, 357.834, 52899.100 23/04/18,23:26:01,15,09,1, 11.9,1,1, 6.251, 10385.042, 357.879, 52899.125 23/04/18,23:26:01,16,09,1, 11.9,1,1, 6.251, 10385.008, 357.875, 52899.136 23/04/18,23:26:01,17,09,1, 11.9,1,1, 6.251, 10385.013, 357.862, 52899.171 23/04/18,23:26:01,18,09,1, 11.9,1,1, 6.251, 10385.014, 357.879, 52899.170 23/04/18,23:26:01,19,09,1, 11.9,1,1, 6.251, 10384.988, 357.912, 52899.221 23/04/18,23:26:02,00,09,1, 11.9,1,1, 6.250, 10384.984, 357.912, 52899.221 23/04/18,23:26:02,01,09,1, 11.9,1,1, 6.250, 10384.980, 357.946, 52899.248 23/04/18,23:26:02,02,09,1, 11.9,1,1, 6.250, 10384.979, 357.944, 52899.232 23/04/18,23:26:02,03,09,1, 11.9,1,1, 6.250, 10384.983, 357.954, 52899.280 23/04/18,23:26:02,04,09,1, 11.9,1,1, 6.250, 10384.982, 357.963, 52899.331 23/04/18,23:26:02,05,09,1, 11.9,1,1, 6.250, 10384.969, 357.950, 52899.324 23/04/18,23:26:02,06,09,1, 11.9,1,1, 6.250, 10384.973, 357.963, 52899.355 23/04/18,23:26:02,07,09,1, 11.9,1,1, 6.250, 10384.965, 357.981, 52899.348 23/04/18,23:26:02,08,09,1, 11.9,1,1, 6.250, 10384.963, 357.998, 52899.398 23/04/18,23:26:02,09,09,1, 11.9,1,1, 6.250, 10384.915, 357.979, 52899.384 23/04/18,23:26:02,10,09,1, 11.9,1,1, 6.250, 10384.936, 357.989, 52899.405 23/04/18,23:26:02,11,09,1, 11.9,1,1, 6.250, 10384.910, 358.007, 52899.431 23/04/18,23:26:02,12,09,1, 11.9,1,1, 6.250, 10384.917, 357.999, 52899.428 23/04/18,23:26:02,13,09,1, 11.9,1,1, 6.250, 10384.933, 357.998, 52899.489 23/04/18,23:26:02,14,09,1, 11.9,1,1, 6.250, 10384.905, 358.011, 52899.498 23/04/18,23:26:02,15,09,1, 11.9,1,1, 6.250, 10384.898, 358.037, 52899.452 23/04/18,23:26:02,16,09,1, 11.9,1,1, 6.250, 10384.890, 358.075, 52899.562 23/04/18,23:26:02,17,09,1, 11.9,1,1, 6.250, 10384.899, 358.059, 52899.574 23/04/18,23:26:02,18,09,1, 11.9,1,1, 6.250, 10384.867, 358.073, 52899.591 23/04/18,23:26:02,19,09,1, 11.9,1,1, 6.250, 10384.869, 358.125, 52899.601 23/04/18,23:26:03,00,09,1, 11.9,1,1, 6.255, 10384.867, 358.125, 52899.601 23/04/18,23:26:03,01,09,1, 11.9,1,1, 6.255, 10384.842, 358.122, 52899.598 23/04/18,23:26:03,02,09,1, 11.9,1,1, 6.255, 10384.834, 358.106, 52899.653 23/04/18,23:26:03,03,09,1, 11.9,1,1, 6.255, 10384.841, 358.093, 52899.651 23/04/18,23:26:03,04,09,1, 11.9,1,1, 6.255, 10384.817, 358.107, 52899.687 23/04/18,23:26:03,05,09,1, 11.9,1,1, 6.255, 10384.838, 358.115, 52899.685 23/04/18,23:26:03,06,09,1, 11.9,1,1, 6.255, 10384.816, 358.134, 52899.692 23/04/18,23:26:03,07,09,1, 11.9,1,1, 6.255, 10384.785, 358.162, 52899.730 23/04/18,23:26:03,08,09,1, 11.9,1,1, 6.255, 10384.792, 358.162, 52899.813 23/04/18,23:26:03,09,09,1, 11.9,1,1, 6.255, 10384.776, 358.127, 52899.767 23/04/18,23:26:03,10,09,1, 11.9,1,1, 6.255, 10384.787, 358.168, 52899.821 23/04/18,23:26:03,11,09,1, 11.9,1,1, 6.255, 10384.823, 358.179, 52899.816 23/04/18,23:26:03,12,09,1, 11.9,1,1, 6.255, 10384.799, 358.216, 52899.918 23/04/18,23:26:03,13,09,1, 11.9,1,1, 6.255, 10384.775, 358.203, 52899.864 23/04/18,23:26:03,14,09,1, 11.9,1,1, 6.255, 10384.780, 358.220, 52899.916 23/04/18,23:26:03,15,09,1, 11.9,1,1, 6.255, 10384.741, 358.212, 52899.956 23/04/18,23:26:03,16,09,1, 11.9,1,1, 6.255, 10384.757, 358.219, 52899.918 23/04/18,23:26:03,17,09,1, 11.9,1,1, 6.255, 10384.732, 358.248, 52899.938 23/04/18,23:26:03,18,09,1, 11.9,1,1, 6.255, 10384.710, 358.265, 52900.003 23/04/18,23:26:03,19,09,1, 11.9,1,1, 6.255, 10384.727, 358.251, 52899.966 23/04/18,23:26:04,00,09,1, 11.9,1,1, 6.252, 10384.725, 358.251, 52899.966 23/04/18,23:26:04,01,09,1, 11.9,1,1, 6.252, 10384.689, 358.268, 52900.019 23/04/18,23:26:04,02,09,1, 11.9,1,1, 6.252, 10384.675, 358.263, 52899.994 23/04/18,23:26:04,03,09,1, 11.9,1,1, 6.252, 10384.671, 358.300, 52900.077 23/04/18,23:26:04,04,09,1, 11.9,1,1, 6.252, 10384.658, 358.299, 52900.081 23/04/18,23:26:04,05,09,1, 11.9,1,1, 6.252, 10384.643, 358.304, 52900.084 23/04/18,23:26:04,06,09,1, 11.9,1,1, 6.252, 10384.647, 358.325, 52900.156 23/04/18,23:26:04,07,09,1, 11.9,1,1, 6.252, 10384.630, 358.314, 52900.161 23/04/18,23:26:04,08,09,1, 11.9,1,1, 6.252, 10384.644, 358.349, 52900.158 23/04/18,23:26:04,09,09,1, 11.9,1,1, 6.252, 10384.607, 358.334, 52900.168 23/04/18,23:26:04,10,09,1, 11.9,1,1, 6.252, 10384.622, 358.369, 52900.184 23/04/18,23:26:04,11,09,1, 11.9,1,1, 6.252, 10384.632, 358.398, 52900.256 23/04/18,23:26:04,12,09,1, 11.9,1,1, 6.252, 10384.583, 358.369, 52900.236 23/04/18,23:26:04,13,09,1, 11.9,1,1, 6.252, 10384.598, 358.375, 52900.245 23/04/18,23:26:04,14,09,1, 11.9,1,1, 6.252, 10384.574, 358.365, 52900.319 23/04/18,23:26:04,15,09,1, 11.9,1,1, 6.252, 10384.578, 358.370, 52900.307 23/04/18,23:26:04,16,09,1, 11.9,1,1, 6.252, 10384.559, 358.358, 52900.339 23/04/18,23:26:04,17,09,1, 11.9,1,1, 6.252, 10384.570, 358.382, 52900.353 23/04/18,23:26:04,18,09,1, 11.9,1,1, 6.252, 10384.554, 358.381, 52900.382 23/04/18,23:26:04,19,09,1, 11.9,1,1, 6.252, 10384.543, 358.361, 52900.359 23/04/18,23:26:05,00,09,1, 11.9,1,1, 6.253, 10384.542, 358.361, 52900.359 23/04/18,23:26:05,01,09,1, 11.9,1,1, 6.253, 10384.540, 358.374, 52900.398 23/04/18,23:26:05,02,09,1, 11.9,1,1, 6.253, 10384.521, 358.357, 52900.431 23/04/18,23:26:05,03,09,1, 11.9,1,1, 6.253, 10384.495, 358.377, 52900.442 23/04/18,23:26:05,04,09,1, 11.9,1,1, 6.253, 10384.489, 358.357, 52900.396 23/04/18,23:26:05,05,09,1, 11.9,1,1, 6.253, 10384.472, 358.364, 52900.464 23/04/18,23:26:05,06,09,1, 11.9,1,1, 6.253, 10384.456, 358.380, 52900.474 23/04/18,23:26:05,07,09,1, 11.9,1,1, 6.253, 10384.446, 358.351, 52900.435 23/04/18,23:26:05,08,09,1, 11.9,1,1, 6.253, 10384.440, 358.365, 52900.489 23/04/18,23:26:05,09,09,1, 11.9,1,1, 6.253, 10384.442, 358.384, 52900.542 23/04/18,23:26:05,10,09,1, 11.9,1,1, 6.253, 10384.435, 358.367, 52900.516 23/04/18,23:26:05,11,09,1, 11.9,1,1, 6.253, 10384.439, 358.383, 52900.512 23/04/18,23:26:05,12,09,1, 11.9,1,1, 6.253, 10384.391, 358.372, 52900.544 23/04/18,23:26:05,13,09,1, 11.9,1,1, 6.253, 10384.389, 358.369, 52900.552 23/04/18,23:26:05,14,09,1, 11.9,1,1, 6.253, 10384.406, 358.375, 52900.597 23/04/18,23:26:05,15,09,1, 11.9,1,1, 6.253, 10384.394, 358.405, 52900.600 23/04/18,23:26:05,16,09,1, 11.9,1,1, 6.253, 10384.381, 358.387, 52900.622 23/04/18,23:26:05,17,09,1, 11.9,1,1, 6.253, 10384.382, 358.386, 52900.668 23/04/18,23:26:05,18,09,1, 11.9,1,1, 6.253, 10384.396, 358.390, 52900.661 23/04/18,23:26:05,19,09,1, 11.9,1,1, 6.253, 10384.345, 358.377, 52900.701 23/04/18,23:26:06,00,09,1, 11.9,1,1, 6.251, 10384.341, 358.377, 52900.701 23/04/18,23:26:06,01,09,1, 11.9,1,1, 6.251, 10384.343, 358.390, 52900.751 23/04/18,23:26:06,02,09,1, 11.9,1,1, 6.251, 10384.324, 358.357, 52900.705 23/04/18,23:26:06,03,09,1, 11.9,1,1, 6.251, 10384.336, 358.413, 52900.810 23/04/18,23:26:06,04,09,1, 11.9,1,1, 6.251, 10384.320, 358.397, 52900.799 23/04/18,23:26:06,05,09,1, 11.9,1,1, 6.251, 10384.323, 358.417, 52900.827 23/04/18,23:26:06,06,09,1, 11.9,1,1, 6.251, 10384.304, 358.410, 52900.833 23/04/18,23:26:06,07,09,1, 11.9,1,1, 6.251, 10384.282, 358.411, 52900.821 23/04/18,23:26:06,08,09,1, 11.9,1,1, 6.251, 10384.291, 358.417, 52900.869 23/04/18,23:26:06,09,09,1, 11.9,1,1, 6.251, 10384.263, 358.413, 52900.855 23/04/18,23:26:06,10,09,1, 11.9,1,1, 6.251, 10384.265, 358.403, 52900.901 23/04/18,23:26:06,11,09,1, 11.9,1,1, 6.251, 10384.261, 358.445, 52900.937 23/04/18,23:26:06,12,09,1, 11.9,1,1, 6.251, 10384.270, 358.430, 52900.948 23/04/18,23:26:06,13,09,1, 11.9,1,1, 6.251, 10384.258, 358.443, 52901.012 23/04/18,23:26:06,14,09,1, 11.9,1,1, 6.251, 10384.236, 358.421, 52900.982 23/04/18,23:26:06,15,09,1, 11.9,1,1, 6.251, 10384.212, 358.417, 52901.009 23/04/18,23:26:06,16,09,1, 11.9,1,1, 6.251, 10384.220, 358.427, 52900.987 23/04/18,23:26:06,17,09,1, 11.9,1,1, 6.251, 10384.204, 358.433, 52901.049 23/04/18,23:26:06,18,09,1, 11.9,1,1, 6.251, 10384.212, 358.448, 52901.107 23/04/18,23:26:06,19,09,1, 11.9,1,1, 6.251, 10384.205, 358.468, 52901.117 23/04/18,23:26:07,00,09,1, 11.9,1,1, 6.250, 10384.200, 358.468, 52901.117 23/04/18,23:26:07,01,09,1, 11.9,1,1, 6.250, 10384.181, 358.471, 52900.981 23/04/18,23:26:07,02,09,1, 11.9,1,1, 6.250, 10384.149, 358.441, 52901.177 23/04/18,23:26:07,03,09,1, 11.9,1,1, 6.250, 10384.141, 358.452, 52901.209 23/04/18,23:26:07,04,09,1, 11.9,1,1, 6.250, 10384.143, 358.467, 52901.239 23/04/18,23:26:07,05,09,1, 11.9,1,1, 6.250, 10384.147, 358.471, 52901.236 23/04/18,23:26:07,06,09,1, 11.9,1,1, 6.250, 10384.138, 358.477, 52901.234 23/04/18,23:26:07,07,09,1, 11.9,1,1, 6.250, 10384.128, 358.456, 52901.259 23/04/18,23:26:07,08,09,1, 11.9,1,1, 6.250, 10384.110, 358.460, 52901.284 23/04/18,23:26:07,09,09,1, 11.9,1,1, 6.250, 10384.094, 358.466, 52901.321 23/04/18,23:26:07,10,09,1, 11.9,1,1, 6.250, 10384.083, 358.476, 52901.358 23/04/18,23:26:07,11,09,1, 11.9,1,1, 6.250, 10384.080, 358.475, 52901.309 23/04/18,23:26:07,12,09,1, 11.9,1,1, 6.250, 10384.059, 358.484, 52901.397 23/04/18,23:26:07,13,09,1, 11.9,1,1, 6.250, 10384.035, 358.508, 52901.383 23/04/18,23:26:07,14,09,1, 11.9,1,1, 6.250, 10384.028, 358.479, 52901.375 23/04/18,23:26:07,15,09,1, 11.9,1,1, 6.250, 10383.991, 358.502, 52901.455 23/04/18,23:26:07,16,09,1, 11.9,1,1, 6.250, 10384.013, 358.515, 52901.414 23/04/18,23:26:07,17,09,1, 11.9,1,1, 6.250, 10384.006, 358.486, 52901.493 23/04/18,23:26:07,18,09,1, 11.9,1,1, 6.250, 10383.988, 358.522, 52901.794 23/04/18,23:26:07,19,09,1, 11.9,1,1, 6.250, 10384.012, 358.504, 52901.438 23/04/18,23:26:08,00,09,1, 11.8,1,1, 6.249, 10384.008, 358.504, 52901.438 23/04/18,23:26:08,01,09,1, 11.8,1,1, 6.249, 10383.991, 358.513, 52901.546 23/04/18,23:26:08,02,09,1, 11.8,1,1, 6.249, 10383.950, 358.516, 52901.575 23/04/18,23:26:08,03,09,1, 11.8,1,1, 6.249, 10383.953, 358.516, 52901.597 23/04/18,23:26:08,04,09,1, 11.8,1,1, 6.249, 10383.913, 358.527, 52901.653 23/04/18,23:26:08,05,09,1, 11.8,1,1, 6.249, 10383.895, 358.498, 52901.630 23/04/18,23:26:08,06,09,1, 11.8,1,1, 6.249, 10383.891, 358.539, 52901.630 23/04/18,23:26:08,07,09,1, 11.8,1,1, 6.249, 10383.884, 358.509, 52901.642 23/04/18,23:26:08,08,09,1, 11.8,1,1, 6.249, 10383.889, 358.536, 52901.640 23/04/18,23:26:08,09,09,1, 11.8,1,1, 6.249, 10383.875, 358.528, 52901.693 23/04/18,23:26:08,10,09,1, 11.8,1,1, 6.249, 10383.866, 358.521, 52901.717 23/04/18,23:26:08,11,09,1, 11.8,1,1, 6.249, 10383.877, 358.519, 52901.728 23/04/18,23:26:08,12,09,1, 11.8,1,1, 6.249, 10383.845, 358.517, 52901.735 23/04/18,23:26:08,13,09,1, 11.8,1,1, 6.249, 10383.802, 358.530, 52901.767 23/04/18,23:26:08,14,09,1, 11.8,1,1, 6.249, 10383.801, 358.541, 52901.782 23/04/18,23:26:08,15,09,1, 11.8,1,1, 6.249, 10383.781, 358.547, 52901.824 23/04/18,23:26:08,16,09,1, 11.8,1,1, 6.249, 10383.789, 358.519, 52901.805 23/04/18,23:26:08,17,09,1, 11.8,1,1, 6.249, 10383.791, 358.541, 52901.821 23/04/18,23:26:08,18,09,1, 11.8,1,1, 6.249, 10383.756, 358.562, 52901.865 23/04/18,23:26:08,19,09,1, 11.8,1,1, 6.249, 10383.755, 358.533, 52901.875 23/04/18,23:26:09,00,09,1, 11.9,1,1, 6.253, 10383.749, 358.533, 52901.875 23/04/18,23:26:09,01,09,1, 11.9,1,1, 6.253, 10383.722, 358.538, 52901.962 23/04/18,23:26:09,02,09,1, 11.9,1,1, 6.253, 10383.705, 358.556, 52901.924 23/04/18,23:26:09,03,09,1, 11.9,1,1, 6.253, 10383.703, 358.542, 52901.974 23/04/18,23:26:09,04,09,1, 11.9,1,1, 6.253, 10383.675, 358.534, 52901.979 23/04/18,23:26:09,05,09,1, 11.9,1,1, 6.253, 10383.677, 358.577, 52902.018 23/04/18,23:26:09,06,09,1, 11.9,1,1, 6.253, 10383.677, 358.540, 52902.019 23/04/18,23:26:09,07,09,1, 11.9,1,1, 6.253, 10383.657, 358.571, 52902.057 23/04/18,23:26:09,08,09,1, 11.9,1,1, 6.253, 10383.657, 358.570, 52902.033 23/04/18,23:26:09,09,09,1, 11.9,1,1, 6.253, 10383.632, 358.532, 52902.039 23/04/18,23:26:09,10,09,1, 11.9,1,1, 6.253, 10383.632, 358.580, 52902.086 23/04/18,23:26:09,11,09,1, 11.9,1,1, 6.253, 10383.628, 358.549, 52902.129 23/04/18,23:26:09,12,09,1, 11.9,1,1, 6.253, 10383.602, 358.577, 52902.153 23/04/18,23:26:09,13,09,1, 11.9,1,1, 6.253, 10383.585, 358.582, 52902.171 23/04/18,23:26:09,14,09,1, 11.9,1,1, 6.253, 10383.567, 358.566, 52902.220 23/04/18,23:26:09,15,09,1, 11.9,1,1, 6.253, 10383.561, 358.549, 52902.189 23/04/18,23:26:09,16,09,1, 11.9,1,1, 6.253, 10383.543, 358.538, 52902.216 23/04/18,23:26:09,17,09,1, 11.9,1,1, 6.253, 10383.522, 358.543, 52902.209 23/04/18,23:26:09,18,09,1, 11.9,1,1, 6.253, 10383.536, 358.566, 52902.252 23/04/18,23:26:09,19,09,1, 11.9,1,1, 6.253, 10383.486, 358.538, 52902.290 23/04/18,23:26:10,00,09,1, 11.9,1,1, 6.251, 10383.482, 358.538, 52902.290 23/04/18,23:26:10,01,09,1, 11.9,1,1, 6.251, 10383.465, 358.513, 52902.294 23/04/18,23:26:10,02,09,1, 11.9,1,1, 6.251, 10383.487, 358.527, 52902.327 23/04/18,23:26:10,03,09,1, 11.9,1,1, 6.251, 10383.458, 358.525, 52902.332 23/04/18,23:26:10,04,09,1, 11.9,1,1, 6.251, 10383.444, 358.511, 52902.339 23/04/18,23:26:10,05,09,1, 11.9,1,1, 6.251, 10383.421, 358.526, 52902.421 23/04/18,23:26:10,06,09,1, 11.9,1,1, 6.251, 10383.420, 358.526, 52902.428 23/04/18,23:26:10,07,09,1, 11.9,1,1, 6.251, 10383.397, 358.532, 52902.414 23/04/18,23:26:10,08,09,1, 11.9,1,1, 6.251, 10383.390, 358.520, 52902.459 23/04/18,23:26:10,09,09,1, 11.9,1,1, 6.251, 10383.362, 358.497, 52902.460 23/04/18,23:26:10,10,09,1, 11.9,1,1, 6.251, 10383.369, 358.502, 52902.475 23/04/18,23:26:10,11,09,1, 11.9,1,1, 6.251, 10383.354, 358.522, 52902.469 23/04/18,23:26:10,12,09,1, 11.9,1,1, 6.251, 10383.347, 358.492, 52902.474 23/04/18,23:26:10,13,09,1, 11.9,1,1, 6.251, 10383.322, 358.493, 52902.509 23/04/18,23:26:10,14,09,1, 11.9,1,1, 6.251, 10383.322, 358.489, 52902.529 23/04/18,23:26:10,15,09,1, 11.9,1,1, 6.251, 10383.308, 358.497, 52902.532 23/04/18,23:26:10,16,09,1, 11.9,1,1, 6.251, 10383.272, 358.490, 52902.559 23/04/18,23:26:10,17,09,1, 11.9,1,1, 6.251, 10383.290, 358.503, 52902.615 23/04/18,23:26:10,18,09,1, 11.9,1,1, 6.251, 10383.234, 358.455, 52902.609 23/04/18,23:26:10,19,09,1, 11.9,1,1, 6.251, 10383.251, 358.464, 52902.620 23/04/18,23:26:11,00,09,1, 11.9,1,1, 6.252, 10383.248, 358.464, 52902.620 23/04/18,23:26:11,01,09,1, 11.9,1,1, 6.252, 10383.209, 358.479, 52902.646 23/04/18,23:26:11,02,09,1, 11.9,1,1, 6.252, 10383.223, 358.471, 52902.683 23/04/18,23:26:11,03,09,1, 11.9,1,1, 6.252, 10383.194, 358.462, 52902.719 23/04/18,23:26:11,04,09,1, 11.9,1,1, 6.252, 10383.160, 358.450, 52902.708 23/04/18,23:26:11,05,09,1, 11.9,1,1, 6.252, 10383.155, 358.442, 52902.698 23/04/18,23:26:11,06,09,1, 11.9,1,1, 6.252, 10383.141, 358.436, 52902.719 23/04/18,23:26:11,07,09,1, 11.9,1,1, 6.252, 10383.161, 358.454, 52902.757 23/04/18,23:26:11,08,09,1, 11.9,1,1, 6.252, 10383.113, 358.455, 52902.775 23/04/18,23:26:11,09,09,1, 11.9,1,1, 6.252, 10383.124, 358.445, 52902.808 23/04/18,23:26:11,10,09,1, 11.9,1,1, 6.252, 10383.091, 358.420, 52902.794 23/04/18,23:26:11,11,09,1, 11.9,1,1, 6.252, 10383.055, 358.431, 52902.840 23/04/18,23:26:11,12,09,1, 11.9,1,1, 6.252, 10383.068, 358.419, 52902.884 23/04/18,23:26:11,13,09,1, 11.9,1,1, 6.252, 10383.046, 358.423, 52902.858 23/04/18,23:26:11,14,09,1, 11.9,1,1, 6.252, 10383.037, 358.434, 52902.885 23/04/18,23:26:11,15,09,1, 11.9,1,1, 6.252, 10383.026, 358.432, 52902.902 23/04/18,23:26:11,16,09,1, 11.9,1,1, 6.252, 10383.022, 358.425, 52902.889 23/04/18,23:26:11,17,09,1, 11.9,1,1, 6.252, 10382.993, 358.438, 52902.920 23/04/18,23:26:11,18,09,1, 11.9,1,1, 6.252, 10382.971, 358.429, 52902.987 23/04/18,23:26:11,19,09,1, 11.9,1,1, 6.252, 10382.981, 358.378, 52902.805 23/04/18,23:26:12,00,09,1, 11.9,1,1, 6.256, 10382.981, 358.378, 52902.805 23/04/18,23:26:12,01,09,1, 11.9,1,1, 6.256, 10382.927, 358.409, 52902.990 23/04/18,23:26:12,02,09,1, 11.9,1,1, 6.256, 10382.932, 358.396, 52903.010 23/04/18,23:26:12,03,09,1, 11.9,1,1, 6.256, 10382.906, 358.396, 52902.982 23/04/18,23:26:12,04,09,1, 11.9,1,1, 6.256, 10382.890, 358.385, 52903.025 23/04/18,23:26:12,05,09,1, 11.9,1,1, 6.256, 10382.863, 358.381, 52903.039 23/04/18,23:26:12,06,09,1, 11.9,1,1, 6.256, 10382.844, 358.384, 52903.104 23/04/18,23:26:12,07,09,1, 11.9,1,1, 6.256, 10382.842, 358.400, 52903.075 23/04/18,23:26:12,08,09,1, 11.9,1,1, 6.256, 10382.822, 358.375, 52903.080 23/04/18,23:26:12,09,09,1, 11.9,1,1, 6.256, 10382.814, 358.351, 52903.118 23/04/18,23:26:12,10,09,1, 11.9,1,1, 6.256, 10382.778, 358.350, 52903.085 23/04/18,23:26:12,11,09,1, 11.9,1,1, 6.256, 10382.780, 358.363, 52903.133 23/04/18,23:26:12,12,09,1, 11.9,1,1, 6.256, 10382.756, 358.333, 52903.196 23/04/18,23:26:12,13,09,1, 11.9,1,1, 6.256, 10382.727, 358.338, 52903.177 23/04/18,23:26:12,14,09,1, 11.9,1,1, 6.256, 10382.735, 358.336, 52903.177 23/04/18,23:26:12,15,09,1, 11.9,1,1, 6.256, 10382.687, 358.335, 52903.181 23/04/18,23:26:12,16,09,1, 11.9,1,1, 6.256, 10382.686, 358.326, 52903.200 23/04/18,23:26:12,17,09,1, 11.9,1,1, 6.256, 10382.661, 358.335, 52903.192 23/04/18,23:26:12,18,09,1, 11.9,1,1, 6.256, 10382.638, 358.313, 52903.218 23/04/18,23:26:12,19,09,1, 11.9,1,1, 6.256, 10382.661, 358.321, 52903.268 23/04/18,23:26:13,00,09,1, 11.9,1,1, 6.252, 10382.656, 358.321, 52903.268 23/04/18,23:26:13,01,09,1, 11.9,1,1, 6.252, 10382.607, 358.279, 52903.292 23/04/18,23:26:13,02,09,1, 11.9,1,1, 6.252, 10382.595, 358.287, 52903.296 23/04/18,23:26:13,03,09,1, 11.9,1,1, 6.252, 10382.569, 358.302, 52903.332 23/04/18,23:26:13,04,09,1, 11.9,1,1, 6.252, 10382.557, 358.276, 52903.305 23/04/18,23:26:13,05,09,1, 11.9,1,1, 6.252, 10382.546, 358.258, 52903.378 23/04/18,23:26:13,06,09,1, 11.9,1,1, 6.252, 10382.495, 358.267, 52903.348 23/04/18,23:26:13,07,09,1, 11.9,1,1, 6.252, 10382.507, 358.268, 52903.359 23/04/18,23:26:13,08,09,1, 11.9,1,1, 6.252, 10382.506, 358.278, 52903.389 23/04/18,23:26:13,09,09,1, 11.9,1,1, 6.252, 10382.467, 358.223, 52903.421 23/04/18,23:26:13,10,09,1, 11.9,1,1, 6.252, 10382.461, 358.255, 52903.405 23/04/18,23:26:13,11,09,1, 11.9,1,1, 6.252, 10382.446, 358.280, 52903.429 23/04/18,23:26:13,12,09,1, 11.9,1,1, 6.252, 10382.431, 358.240, 52903.453 23/04/18,23:26:13,13,09,1, 11.9,1,1, 6.252, 10382.415, 358.240, 52903.430 23/04/18,23:26:13,14,09,1, 11.9,1,1, 6.252, 10382.388, 358.223, 52903.474 23/04/18,23:26:13,15,09,1, 11.9,1,1, 6.252, 10382.386, 358.221, 52903.462 23/04/18,23:26:13,16,09,1, 11.9,1,1, 6.252, 10382.367, 358.244, 52903.505 23/04/18,23:26:13,17,09,1, 11.9,1,1, 6.252, 10382.334, 358.223, 52903.499 23/04/18,23:26:13,18,09,1, 11.9,1,1, 6.252, 10382.332, 358.219, 52903.497 23/04/18,23:26:13,19,09,1, 11.9,1,1, 6.252, 10382.332, 358.201, 52903.509 23/04/18,23:26:14,00,09,1, 11.8,1,1, 6.252, 10382.330, 358.201, 52903.509 23/04/18,23:26:14,01,09,1, 11.8,1,1, 6.252, 10382.261, 358.207, 52903.589 23/04/18,23:26:14,02,09,1, 11.8,1,1, 6.252, 10382.296, 358.206, 52903.612 23/04/18,23:26:14,03,09,1, 11.8,1,1, 6.252, 10382.253, 358.196, 52903.616 23/04/18,23:26:14,04,09,1, 11.8,1,1, 6.252, 10382.239, 358.199, 52903.612 23/04/18,23:26:14,05,09,1, 11.8,1,1, 6.252, 10382.212, 358.157, 52903.598 23/04/18,23:26:14,06,09,1, 11.8,1,1, 6.252, 10382.196, 358.169, 52903.656 23/04/18,23:26:14,07,09,1, 11.8,1,1, 6.252, 10382.192, 358.146, 52903.645 23/04/18,23:26:14,08,09,1, 11.8,1,1, 6.252, 10382.163, 358.164, 52903.677 23/04/18,23:26:14,09,09,1, 11.8,1,1, 6.252, 10382.148, 358.146, 52903.644 23/04/18,23:26:14,10,09,1, 11.8,1,1, 6.252, 10382.120, 358.148, 52903.676 23/04/18,23:26:14,11,09,1, 11.8,1,1, 6.252, 10382.090, 358.137, 52903.695 23/04/18,23:26:14,12,09,1, 11.8,1,1, 6.252, 10382.068, 358.114, 52903.737 23/04/18,23:26:14,13,09,1, 11.8,1,1, 6.252, 10382.078, 358.125, 52903.784 23/04/18,23:26:14,14,09,1, 11.8,1,1, 6.252, 10382.081, 358.119, 52903.718 23/04/18,23:26:14,15,09,1, 11.8,1,1, 6.252, 10382.049, 358.073, 52903.761 23/04/18,23:26:14,16,09,1, 11.8,1,1, 6.252, 10382.022, 358.105, 52903.770 23/04/18,23:26:14,17,09,1, 11.8,1,1, 6.252, 10382.017, 358.087, 52903.739 23/04/18,23:26:14,18,09,1, 11.8,1,1, 6.252, 10381.974, 358.102, 52903.828 23/04/18,23:26:14,19,09,1, 11.8,1,1, 6.252, 10381.971, 358.080, 52903.846 23/04/18,23:26:15,00,09,1, 11.9,1,1, 6.249, 10381.963, 358.080, 52903.846 23/04/18,23:26:15,01,09,1, 11.9,1,1, 6.249, 10381.934, 358.064, 52903.864 23/04/18,23:26:15,02,09,1, 11.9,1,1, 6.249, 10381.935, 358.070, 52903.857 23/04/18,23:26:15,03,09,1, 11.9,1,1, 6.249, 10381.913, 358.042, 52903.847 23/04/18,23:26:15,04,09,1, 11.9,1,1, 6.249, 10381.903, 358.046, 52903.859 23/04/18,23:26:15,05,09,1, 11.9,1,1, 6.249, 10381.859, 358.039, 52903.851 23/04/18,23:26:15,06,09,1, 11.9,1,1, 6.249, 10381.867, 358.062, 52903.907 23/04/18,23:26:15,07,09,1, 11.9,1,1, 6.249, 10381.817, 358.020, 52903.904 23/04/18,23:26:15,08,09,1, 11.9,1,1, 6.249, 10381.821, 358.032, 52903.898 23/04/18,23:26:15,09,09,1, 11.9,1,1, 6.249, 10381.800, 358.037, 52903.964 23/04/18,23:26:15,10,09,1, 11.9,1,1, 6.249, 10381.782, 358.016, 52903.947 23/04/18,23:26:15,11,09,1, 11.9,1,1, 6.249, 10381.762, 358.005, 52903.871 23/04/18,23:26:15,12,09,1, 11.9,1,1, 6.249, 10381.753, 358.013, 52903.956 23/04/18,23:26:15,13,09,1, 11.9,1,1, 6.249, 10381.736, 357.969, 52904.015 23/04/18,23:26:15,14,09,1, 11.9,1,1, 6.249, 10381.714, 357.973, 52903.975 23/04/18,23:26:15,15,09,1, 11.9,1,1, 6.249, 10381.699, 357.975, 52904.032 23/04/18,23:26:15,16,09,1, 11.9,1,1, 6.249, 10381.696, 357.979, 52904.037 23/04/18,23:26:15,17,09,1, 11.9,1,1, 6.249, 10381.671, 357.945, 52904.007 23/04/18,23:26:15,18,09,1, 11.9,1,1, 6.249, 10381.651, 357.962, 52904.026 23/04/18,23:26:15,19,09,1, 11.9,1,1, 6.249, 10381.650, 357.930, 52904.061 23/04/18,23:26:16,00,09,1, 11.9,1,1, 6.254, 10381.646, 357.930, 52904.061 23/04/18,23:26:16,01,09,1, 11.9,1,1, 6.254, 10381.583, 357.886, 52904.084 23/04/18,23:26:16,02,09,1, 11.9,1,1, 6.254, 10381.559, 357.910, 52904.123 23/04/18,23:26:16,03,09,1, 11.9,1,1, 6.254, 10381.551, 357.912, 52904.128 23/04/18,23:26:16,04,09,1, 11.9,1,1, 6.254, 10381.551, 357.904, 52904.117 23/04/18,23:26:16,05,09,1, 11.9,1,1, 6.254, 10381.524, 357.876, 52904.124 23/04/18,23:26:16,06,09,1, 11.9,1,1, 6.254, 10381.511, 357.882, 52904.178 23/04/18,23:26:16,07,09,1, 11.9,1,1, 6.254, 10381.496, 357.860, 52904.191 23/04/18,23:26:16,08,09,1, 11.9,1,1, 6.254, 10381.473, 357.859, 52904.191 23/04/18,23:26:16,09,09,1, 11.9,1,1, 6.254, 10381.433, 357.853, 52904.204 23/04/18,23:26:16,10,09,1, 11.9,1,1, 6.254, 10381.435, 357.859, 52904.241 23/04/18,23:26:16,11,09,1, 11.9,1,1, 6.254, 10381.426, 357.817, 52904.244 23/04/18,23:26:16,12,09,1, 11.9,1,1, 6.254, 10381.391, 357.839, 52904.229 23/04/18,23:26:16,13,09,1, 11.9,1,1, 6.254, 10381.369, 357.826, 52904.245 23/04/18,23:26:16,14,09,1, 11.9,1,1, 6.254, 10381.340, 357.804, 52904.232 23/04/18,23:26:16,15,09,1, 11.9,1,1, 6.254, 10381.334, 357.814, 52904.281 23/04/18,23:26:16,16,09,1, 11.9,1,1, 6.254, 10381.330, 357.792, 52904.346 23/04/18,23:26:16,17,09,1, 11.9,1,1, 6.254, 10381.335, 357.749, 52904.273 23/04/18,23:26:16,18,09,1, 11.9,1,1, 6.254, 10381.289, 357.798, 52904.362 23/04/18,23:26:16,19,09,1, 11.9,1,1, 6.254, 10381.295, 357.790, 52904.391 23/04/18,23:26:17,00,09,1, 11.9,1,1, 6.250, 10381.287, 357.790, 52904.391 23/04/18,23:26:17,01,09,1, 11.9,1,1, 6.250, 10381.244, 357.742, 52904.399 23/04/18,23:26:17,02,09,1, 11.9,1,1, 6.250, 10381.228, 357.741, 52904.391 23/04/18,23:26:17,03,09,1, 11.9,1,1, 6.250, 10381.202, 357.723, 52904.399 23/04/18,23:26:17,04,09,1, 11.9,1,1, 6.250, 10381.181, 357.721, 52904.409 23/04/18,23:26:17,05,09,1, 11.9,1,1, 6.250, 10381.166, 357.720, 52904.426 23/04/18,23:26:17,06,09,1, 11.9,1,1, 6.250, 10381.140, 357.726, 52904.439 23/04/18,23:26:17,07,09,1, 11.9,1,1, 6.250, 10381.139, 357.695, 52904.462 23/04/18,23:26:17,08,09,1, 11.9,1,1, 6.250, 10381.102, 357.720, 52904.486 23/04/18,23:26:17,09,09,1, 11.9,1,1, 6.250, 10381.097, 357.679, 52904.448 23/04/18,23:26:17,10,09,1, 11.9,1,1, 6.250, 10381.076, 357.687, 52904.484 23/04/18,23:26:17,11,09,1, 11.9,1,1, 6.250, 10381.056, 357.689, 52904.480 23/04/18,23:26:17,12,09,1, 11.9,1,1, 6.250, 10381.059, 357.685, 52904.553 23/04/18,23:26:17,13,09,1, 11.9,1,1, 6.250, 10381.023, 357.675, 52904.541 23/04/18,23:26:17,14,09,1, 11.9,1,1, 6.250, 10381.030, 357.656, 52904.544 23/04/18,23:26:17,15,09,1, 11.9,1,1, 6.250, 10380.988, 357.661, 52904.612 23/04/18,23:26:17,16,09,1, 11.9,1,1, 6.250, 10380.977, 357.660, 52904.534 23/04/18,23:26:17,17,09,1, 11.9,1,1, 6.250, 10380.950, 357.661, 52904.639 23/04/18,23:26:17,18,09,1, 11.9,1,1, 6.250, 10380.948, 357.632, 52904.631 23/04/18,23:26:17,19,09,1, 11.9,1,1, 6.250, 10380.902, 357.627, 52904.629 23/04/18,23:26:18,00,09,1, 11.9,1,1, 6.251, 10380.895, 357.627, 52904.629 23/04/18,23:26:18,01,09,1, 11.9,1,1, 6.251, 10380.861, 357.620, 52904.624 23/04/18,23:26:18,02,09,1, 11.9,1,1, 6.251, 10380.881, 357.604, 52904.707 23/04/18,23:26:18,03,09,1, 11.9,1,1, 6.251, 10380.833, 357.614, 52904.694 23/04/18,23:26:18,04,09,1, 11.9,1,1, 6.251, 10380.814, 357.599, 52904.693 23/04/18,23:26:18,05,09,1, 11.9,1,1, 6.251, 10380.794, 357.609, 52904.702 23/04/18,23:26:18,06,09,1, 11.9,1,1, 6.251, 10380.790, 357.600, 52904.735 23/04/18,23:26:18,07,09,1, 11.9,1,1, 6.251, 10380.754, 357.572, 52904.770 23/04/18,23:26:18,08,09,1, 11.9,1,1, 6.251, 10380.727, 357.580, 52904.786 23/04/18,23:26:18,09,09,1, 11.9,1,1, 6.251, 10380.724, 357.551, 52904.812 23/04/18,23:26:18,10,09,1, 11.9,1,1, 6.251, 10380.715, 357.539, 52904.848 23/04/18,23:26:18,11,09,1, 11.9,1,1, 6.251, 10380.691, 357.534, 52904.772 23/04/18,23:26:18,12,09,1, 11.9,1,1, 6.251, 10380.670, 357.521, 52904.785 23/04/18,23:26:18,13,09,1, 11.9,1,1, 6.251, 10380.663, 357.504, 52904.841 23/04/18,23:26:18,14,09,1, 11.9,1,1, 6.251, 10380.654, 357.522, 52904.836 23/04/18,23:26:18,15,09,1, 11.9,1,1, 6.251, 10380.639, 357.495, 52904.915 23/04/18,23:26:18,16,09,1, 11.9,1,1, 6.251, 10380.615, 357.488, 52904.853 23/04/18,23:26:18,17,09,1, 11.9,1,1, 6.251, 10380.605, 357.482, 52904.874 23/04/18,23:26:18,18,09,1, 11.9,1,1, 6.251, 10380.572, 357.456, 52904.901 23/04/18,23:26:18,19,09,1, 11.9,1,1, 6.251, 10380.571, 357.436, 52904.877 23/04/18,23:26:19,00,09,1, 12.0,1,1, 6.251, 10380.570, 357.436, 52904.877 23/04/18,23:26:19,01,09,1, 12.0,1,1, 6.251, 10380.550, 357.427, 52904.929 23/04/18,23:26:19,02,09,1, 12.0,1,1, 6.251, 10380.496, 357.417, 52904.914 23/04/18,23:26:19,03,09,1, 12.0,1,1, 6.251, 10380.491, 357.388, 52904.923 23/04/18,23:26:19,04,09,1, 12.0,1,1, 6.251, 10380.466, 357.389, 52904.968 23/04/18,23:26:19,05,09,1, 12.0,1,1, 6.251, 10380.460, 357.381, 52904.999 23/04/18,23:26:19,06,09,1, 12.0,1,1, 6.251, 10380.434, 357.362, 52904.991 23/04/18,23:26:19,07,09,1, 12.0,1,1, 6.251, 10380.411, 357.317, 52904.960 23/04/18,23:26:19,08,09,1, 12.0,1,1, 6.251, 10380.382, 357.320, 52904.996 23/04/18,23:26:19,09,09,1, 12.0,1,1, 6.251, 10380.398, 357.298, 52904.947 23/04/18,23:26:19,10,09,1, 12.0,1,1, 6.251, 10380.370, 357.339, 52905.027 23/04/18,23:26:19,11,09,1, 12.0,1,1, 6.251, 10380.383, 357.328, 52904.947 23/04/18,23:26:19,12,09,1, 12.0,1,1, 6.251, 10380.293, 357.281, 52905.130 23/04/18,23:26:19,13,09,1, 12.0,1,1, 6.251, 10380.256, 357.310, 52905.364 23/04/18,23:26:19,14,09,1, 12.0,1,1, 6.251, 10380.297, 357.266, 52905.132 23/04/18,23:26:19,15,09,1, 12.0,1,1, 6.251, 10380.273, 357.233, 52905.076 23/04/18,23:26:19,16,09,1, 12.0,1,1, 6.251, 10380.255, 357.244, 52905.128 23/04/18,23:26:19,17,09,1, 12.0,1,1, 6.251, 10380.252, 357.201, 52905.106 23/04/18,23:26:19,18,09,1, 12.0,1,1, 6.251, 10380.236, 357.203, 52905.127 23/04/18,23:26:19,19,09,1, 12.0,1,1, 6.251, 10380.201, 357.193, 52905.140 23/04/18,23:26:20,00,09,1, 11.9,1,1, 6.249, 10380.194, 357.193, 52905.140 23/04/18,23:26:20,01,09,1, 11.9,1,1, 6.249, 10380.198, 357.139, 52905.147 23/04/18,23:26:20,02,09,1, 11.9,1,1, 6.249, 10380.171, 357.148, 52905.180 23/04/18,23:26:20,03,09,1, 11.9,1,1, 6.249, 10380.172, 357.136, 52905.168 23/04/18,23:26:20,04,09,1, 11.9,1,1, 6.249, 10380.169, 357.143, 52905.197 23/04/18,23:26:20,05,09,1, 11.9,1,1, 6.249, 10380.119, 357.102, 52905.204 23/04/18,23:26:20,06,09,1, 11.9,1,1, 6.249, 10380.127, 357.113, 52905.205 23/04/18,23:26:20,07,09,1, 11.9,1,1, 6.249, 10380.114, 357.087, 52905.228 23/04/18,23:26:20,08,09,1, 11.9,1,1, 6.249, 10380.083, 357.079, 52905.243 23/04/18,23:26:20,09,09,1, 11.9,1,1, 6.249, 10380.056, 357.042, 52905.249 23/04/18,23:26:20,10,09,1, 11.9,1,1, 6.249, 10380.037, 357.048, 52905.194 23/04/18,23:26:20,11,09,1, 11.9,1,1, 6.249, 10380.051, 357.021, 52905.276 23/04/18,23:26:20,12,09,1, 11.9,1,1, 6.249, 10380.022, 356.998, 52905.299 23/04/18,23:26:20,13,09,1, 11.9,1,1, 6.249, 10380.011, 356.982, 52905.314 23/04/18,23:26:20,14,09,1, 11.9,1,1, 6.249, 10379.952, 356.983, 52905.389 23/04/18,23:26:20,15,09,1, 11.9,1,1, 6.249, 10379.920, 356.973, 52905.375 23/04/18,23:26:20,16,09,1, 11.9,1,1, 6.249, 10379.927, 356.966, 52905.415 23/04/18,23:26:20,17,09,1, 11.9,1,1, 6.249, 10379.905, 356.939, 52905.363 23/04/18,23:26:20,18,09,1, 11.9,1,1, 6.249, 10379.920, 356.922, 52905.387 23/04/18,23:26:20,19,09,1, 11.9,1,1, 6.249, 10379.904, 356.906, 52905.346 23/04/18,23:26:21,00,09,1, 11.9,1,1, 6.253, 10379.902, 356.906, 52905.346 23/04/18,23:26:21,01,09,1, 11.9,1,1, 6.253, 10379.854, 356.878, 52905.457 23/04/18,23:26:21,02,09,1, 11.9,1,1, 6.253, 10379.833, 356.860, 52905.400 23/04/18,23:26:21,03,09,1, 11.9,1,1, 6.253, 10379.802, 356.864, 52905.417 23/04/18,23:26:21,04,09,1, 11.9,1,1, 6.253, 10379.795, 356.858, 52905.460 23/04/18,23:26:21,05,09,1, 11.9,1,1, 6.253, 10379.787, 356.838, 52905.470 23/04/18,23:26:21,06,09,1, 11.9,1,1, 6.253, 10379.768, 356.831, 52905.489 23/04/18,23:26:21,07,09,1, 11.9,1,1, 6.253, 10379.751, 356.785, 52905.477 23/04/18,23:26:21,08,09,1, 11.9,1,1, 6.253, 10379.702, 356.772, 52905.498 23/04/18,23:26:21,09,09,1, 11.9,1,1, 6.253, 10379.714, 356.763, 52905.521 23/04/18,23:26:21,10,09,1, 11.9,1,1, 6.253, 10379.680, 356.751, 52905.506 23/04/18,23:26:21,11,09,1, 11.9,1,1, 6.253, 10379.652, 356.740, 52905.524 23/04/18,23:26:21,12,09,1, 11.9,1,1, 6.253, 10379.649, 356.742, 52905.530 23/04/18,23:26:21,13,09,1, 11.9,1,1, 6.253, 10379.646, 356.713, 52905.548 23/04/18,23:26:21,14,09,1, 11.9,1,1, 6.253, 10379.612, 356.727, 52905.567 23/04/18,23:26:21,15,09,1, 11.9,1,1, 6.253, 10379.591, 356.671, 52905.587 23/04/18,23:26:21,16,09,1, 11.9,1,1, 6.253, 10379.579, 356.683, 52905.563 23/04/18,23:26:21,17,09,1, 11.9,1,1, 6.253, 10379.542, 356.664, 52905.588 23/04/18,23:26:21,18,09,1, 11.9,1,1, 6.253, 10379.541, 356.640, 52905.582 23/04/18,23:26:21,19,09,1, 11.9,1,1, 6.253, 10379.494, 356.629, 52905.631 23/04/18,23:26:22,00,09,1, 11.9,1,1, 6.248, 10379.493, 356.629, 52905.631 23/04/18,23:26:22,01,09,1, 11.9,1,1, 6.248, 10379.464, 356.619, 52905.650 23/04/18,23:26:22,02,09,1, 11.9,1,1, 6.248, 10379.470, 356.587, 52905.688 23/04/18,23:26:22,03,09,1, 11.9,1,1, 6.248, 10379.438, 356.564, 52905.644 23/04/18,23:26:22,04,09,1, 11.9,1,1, 6.248, 10379.421, 356.541, 52905.705 23/04/18,23:26:22,05,09,1, 11.9,1,1, 6.248, 10379.382, 356.537, 52905.722 23/04/18,23:26:22,06,09,1, 11.9,1,1, 6.248, 10379.408, 356.542, 52905.720 23/04/18,23:26:22,07,09,1, 11.9,1,1, 6.248, 10379.375, 356.536, 52905.744 23/04/18,23:26:22,08,09,1, 11.9,1,1, 6.248, 10379.334, 356.508, 52905.760 23/04/18,23:26:22,09,09,1, 11.9,1,1, 6.248, 10379.343, 356.498, 52905.750 23/04/18,23:26:22,10,09,1, 11.9,1,1, 6.248, 10379.320, 356.498, 52905.780 23/04/18,23:26:22,11,09,1, 11.9,1,1, 6.248, 10379.321, 356.499, 52905.741 23/04/18,23:26:22,12,09,1, 11.9,1,1, 6.248, 10379.284, 356.444, 52905.793 23/04/18,23:26:22,13,09,1, 11.9,1,1, 6.248, 10379.251, 356.451, 52905.791 23/04/18,23:26:22,14,09,1, 11.9,1,1, 6.248, 10379.243, 356.438, 52905.842 23/04/18,23:26:22,15,09,1, 11.9,1,1, 6.248, 10379.229, 356.429, 52905.802 23/04/18,23:26:22,16,09,1, 11.9,1,1, 6.248, 10379.230, 356.421, 52905.852 23/04/18,23:26:22,17,09,1, 11.9,1,1, 6.248, 10379.197, 356.394, 52905.846 23/04/18,23:26:22,18,09,1, 11.9,1,1, 6.248, 10379.190, 356.399, 52905.854 23/04/18,23:26:22,19,09,1, 11.9,1,1, 6.248, 10379.158, 356.375, 52905.851 23/04/18,23:26:23,00,10,1, 11.9,1,1, 6.252, 10379.151, 356.375, 52905.851 23/04/18,23:26:23,01,10,1, 11.9,1,1, 6.252, 10379.130, 356.361, 52905.883 23/04/18,23:26:23,02,10,1, 11.9,1,1, 6.252, 10379.125, 356.361, 52905.945 23/04/18,23:26:23,03,10,1, 11.9,1,1, 6.252, 10379.130, 356.351, 52905.802 23/04/18,23:26:23,04,10,1, 11.9,1,1, 6.252, 10379.096, 356.350, 52905.883 23/04/18,23:26:23,05,10,1, 11.9,1,1, 6.252, 10379.070, 356.332, 52905.892 23/04/18,23:26:23,06,10,1, 11.9,1,1, 6.252, 10379.082, 356.314, 52905.928 23/04/18,23:26:23,07,10,1, 11.9,1,1, 6.252, 10379.037, 356.307, 52905.949 23/04/18,23:26:23,08,10,1, 11.9,1,1, 6.252, 10379.028, 356.327, 52906.022 23/04/18,23:26:23,09,10,1, 11.9,1,1, 6.252, 10379.027, 356.304, 52906.000 23/04/18,23:26:23,10,10,1, 11.9,1,1, 6.252, 10378.991, 356.299, 52906.020 23/04/18,23:26:23,11,10,1, 11.9,1,1, 6.252, 10378.986, 356.292, 52906.018 23/04/18,23:26:23,12,10,1, 11.9,1,1, 6.252, 10378.965, 356.291, 52906.046 23/04/18,23:26:23,13,10,1, 11.9,1,1, 6.252, 10378.939, 356.266, 52906.081 23/04/18,23:26:23,14,10,1, 11.9,1,1, 6.252, 10378.929, 356.247, 52906.063 23/04/18,23:26:23,15,10,1, 11.9,1,1, 6.252, 10378.924, 356.253, 52906.085 23/04/18,23:26:23,16,10,1, 11.9,1,1, 6.252, 10378.913, 356.253, 52906.084 23/04/18,23:26:23,17,10,1, 11.9,1,1, 6.252, 10378.911, 356.237, 52906.081 23/04/18,23:26:23,18,10,1, 11.9,1,1, 6.252, 10378.872, 356.220, 52906.115 23/04/18,23:26:23,19,10,1, 11.9,1,1, 6.252, 10378.879, 356.213, 52906.110 23/04/18,23:26:24,00,09,1, 11.9,1,1, 6.251, 10378.876, 356.213, 52906.110 23/04/18,23:26:24,01,09,1, 11.9,1,1, 6.251, 10378.851, 356.200, 52906.165 23/04/18,23:26:24,02,09,1, 11.9,1,1, 6.251, 10378.803, 356.196, 52906.120 23/04/18,23:26:24,03,09,1, 11.9,1,1, 6.251, 10378.816, 356.188, 52906.147 23/04/18,23:26:24,04,09,1, 11.9,1,1, 6.251, 10378.774, 356.166, 52906.186 23/04/18,23:26:24,05,09,1, 11.9,1,1, 6.251, 10378.779, 356.154, 52906.178 23/04/18,23:26:24,06,09,1, 11.9,1,1, 6.251, 10378.774, 356.168, 52906.222 23/04/18,23:26:24,07,09,1, 11.9,1,1, 6.251, 10378.740, 356.131, 52906.195 23/04/18,23:26:24,08,09,1, 11.9,1,1, 6.251, 10378.739, 356.133, 52906.121 23/04/18,23:26:24,09,09,1, 11.9,1,1, 6.251, 10378.720, 356.148, 52906.276 23/04/18,23:26:24,10,09,1, 11.9,1,1, 6.251, 10378.714, 356.132, 52906.292 23/04/18,23:26:24,11,09,1, 11.9,1,1, 6.251, 10378.689, 356.098, 52906.265 23/04/18,23:26:24,12,09,1, 11.9,1,1, 6.251, 10378.684, 356.119, 52906.237 23/04/18,23:26:24,13,09,1, 11.9,1,1, 6.251, 10378.652, 356.088, 52906.292 23/04/18,23:26:24,14,09,1, 11.9,1,1, 6.251, 10378.662, 356.076, 52906.291 23/04/18,23:26:24,15,09,1, 11.9,1,1, 6.251, 10378.653, 356.065, 52906.319 23/04/18,23:26:24,16,09,1, 11.9,1,1, 6.251, 10378.616, 356.056, 52906.294 23/04/18,23:26:24,17,09,1, 11.9,1,1, 6.251, 10378.579, 356.037, 52906.338 23/04/18,23:26:24,18,09,1, 11.9,1,1, 6.251, 10378.594, 356.029, 52906.357 23/04/18,23:26:24,19,09,1, 11.9,1,1, 6.251, 10378.581, 356.024, 52906.351 23/04/18,23:26:25,00,09,1, 11.9,1,1, 6.250, 10378.575, 356.024, 52906.351 23/04/18,23:26:25,01,09,1, 11.9,1,1, 6.250, 10378.550, 355.985, 52906.382 23/04/18,23:26:25,02,09,1, 11.9,1,1, 6.250, 10378.529, 355.997, 52906.439 23/04/18,23:26:25,03,09,1, 11.9,1,1, 6.250, 10378.532, 355.986, 52906.425 23/04/18,23:26:25,04,09,1, 11.9,1,1, 6.250, 10378.501, 355.970, 52906.436 23/04/18,23:26:25,05,09,1, 11.9,1,1, 6.250, 10378.493, 355.964, 52906.465 23/04/18,23:26:25,06,09,1, 11.9,1,1, 6.250, 10378.486, 355.948, 52906.485 23/04/18,23:26:25,07,09,1, 11.9,1,1, 6.250, 10378.471, 355.950, 52906.406 23/04/18,23:26:25,08,09,1, 11.9,1,1, 6.250, 10378.480, 355.949, 52906.495 23/04/18,23:26:25,09,09,1, 11.9,1,1, 6.250, 10378.455, 355.917, 52906.422 23/04/18,23:26:25,10,09,1, 11.9,1,1, 6.250, 10378.398, 355.912, 52906.476 23/04/18,23:26:25,11,09,1, 11.9,1,1, 6.250, 10378.387, 355.894, 52906.530 23/04/18,23:26:25,12,09,1, 11.9,1,1, 6.250, 10378.408, 355.892, 52906.481 23/04/18,23:26:25,13,09,1, 11.9,1,1, 6.250, 10378.361, 355.905, 52906.541 23/04/18,23:26:25,14,09,1, 11.9,1,1, 6.250, 10378.363, 355.903, 52906.527 23/04/18,23:26:25,15,09,1, 11.9,1,1, 6.250, 10378.353, 355.884, 52906.499 23/04/18,23:26:25,16,09,1, 11.9,1,1, 6.250, 10378.344, 355.863, 52906.521 23/04/18,23:26:25,17,09,1, 11.9,1,1, 6.250, 10378.310, 355.884, 52906.714 23/04/18,23:26:25,18,09,1, 11.9,1,1, 6.250, 10378.324, 355.867, 52906.498 23/04/18,23:26:25,19,09,1, 11.9,1,1, 6.250, 10378.278, 355.868, 52906.574 23/04/18,23:26:26,00,09,1, 11.9,1,1, 6.251, 10378.275, 355.868, 52906.574 23/04/18,23:26:26,01,09,1, 11.9,1,1, 6.251, 10378.248, 355.859, 52906.559 23/04/18,23:26:26,02,09,1, 11.9,1,1, 6.251, 10378.219, 355.858, 52906.601 23/04/18,23:26:26,03,09,1, 11.9,1,1, 6.251, 10378.235, 355.836, 52906.609 23/04/18,23:26:26,04,09,1, 11.9,1,1, 6.251, 10378.207, 355.819, 52906.662 23/04/18,23:26:26,05,09,1, 11.9,1,1, 6.251, 10378.196, 355.787, 52906.612 23/04/18,23:26:26,06,09,1, 11.9,1,1, 6.251, 10378.170, 355.807, 52906.659 23/04/18,23:26:26,07,09,1, 11.9,1,1, 6.251, 10378.168, 355.806, 52906.682 23/04/18,23:26:26,08,09,1, 11.9,1,1, 6.251, 10378.132, 355.783, 52906.650 23/04/18,23:26:26,09,09,1, 11.9,1,1, 6.251, 10378.126, 355.779, 52906.675 23/04/18,23:26:26,10,09,1, 11.9,1,1, 6.251, 10378.123, 355.742, 52906.709 23/04/18,23:26:26,11,09,1, 11.9,1,1, 6.251, 10378.099, 355.748, 52906.720 23/04/18,23:26:26,12,09,1, 11.9,1,1, 6.251, 10378.081, 355.762, 52906.677 23/04/18,23:26:26,13,09,1, 11.9,1,1, 6.251, 10378.061, 355.755, 52906.729 23/04/18,23:26:26,14,09,1, 11.9,1,1, 6.251, 10378.051, 355.739, 52906.738 23/04/18,23:26:26,15,09,1, 11.9,1,1, 6.251, 10378.013, 355.712, 52906.725 23/04/18,23:26:26,16,09,1, 11.9,1,1, 6.251, 10378.015, 355.713, 52906.779 23/04/18,23:26:26,17,09,1, 11.9,1,1, 6.251, 10377.996, 355.712, 52906.806 23/04/18,23:26:26,18,09,1, 11.9,1,1, 6.251, 10377.986, 355.707, 52906.831 23/04/18,23:26:26,19,09,1, 11.9,1,1, 6.251, 10377.995, 355.678, 52906.818 23/04/18,23:26:27,00,10,1, 11.8,1,1, 6.253, 10377.991, 355.678, 52906.818 23/04/18,23:26:27,01,10,1, 11.8,1,1, 6.253, 10377.926, 355.665, 52906.810 23/04/18,23:26:27,02,10,1, 11.8,1,1, 6.253, 10377.913, 355.671, 52906.860 23/04/18,23:26:27,03,10,1, 11.8,1,1, 6.253, 10377.916, 355.640, 52906.853 23/04/18,23:26:27,04,10,1, 11.8,1,1, 6.253, 10377.875, 355.636, 52906.872 23/04/18,23:26:27,05,10,1, 11.8,1,1, 6.253, 10377.897, 355.645, 52906.865 23/04/18,23:26:27,06,10,1, 11.8,1,1, 6.253, 10377.848, 355.637, 52906.859 23/04/18,23:26:27,07,10,1, 11.8,1,1, 6.253, 10377.816, 355.630, 52906.886 23/04/18,23:26:27,08,10,1, 11.8,1,1, 6.253, 10377.825, 355.626, 52906.892 23/04/18,23:26:27,09,10,1, 11.8,1,1, 6.253, 10377.792, 355.619, 52906.890 23/04/18,23:26:27,10,10,1, 11.8,1,1, 6.253, 10377.787, 355.600, 52906.937 23/04/18,23:26:27,11,10,1, 11.8,1,1, 6.253, 10377.777, 355.590, 52906.934 23/04/18,23:26:27,12,10,1, 11.8,1,1, 6.253, 10377.753, 355.566, 52906.917 23/04/18,23:26:27,13,10,1, 11.8,1,1, 6.253, 10377.736, 355.595, 52906.950 23/04/18,23:26:27,14,10,1, 11.8,1,1, 6.253, 10377.734, 355.578, 52906.929 23/04/18,23:26:27,15,10,1, 11.8,1,1, 6.253, 10377.718, 355.542, 52906.995 23/04/18,23:26:27,16,10,1, 11.8,1,1, 6.253, 10377.699, 355.531, 52906.968 23/04/18,23:26:27,17,10,1, 11.8,1,1, 6.253, 10377.660, 355.539, 52906.967 23/04/18,23:26:27,18,10,1, 11.8,1,1, 6.253, 10377.653, 355.526, 52906.996 23/04/18,23:26:27,19,10,1, 11.8,1,1, 6.253, 10377.632, 355.527, 52906.997 23/04/18,23:26:28,00,10,1, 11.9,1,1, 6.252, 10377.624, 355.527, 52906.997 23/04/18,23:26:28,01,10,1, 11.9,1,1, 6.252, 10377.632, 355.489, 52907.047 23/04/18,23:26:28,02,10,1, 11.9,1,1, 6.252, 10377.607, 355.475, 52907.040 23/04/18,23:26:28,03,10,1, 11.9,1,1, 6.252, 10377.576, 355.458, 52907.026 23/04/18,23:26:28,04,10,1, 11.9,1,1, 6.252, 10377.569, 355.460, 52907.055 23/04/18,23:26:28,05,10,1, 11.9,1,1, 6.252, 10377.529, 355.454, 52907.040 23/04/18,23:26:28,06,10,1, 11.9,1,1, 6.252, 10377.542, 355.450, 52907.035 23/04/18,23:26:28,07,10,1, 11.9,1,1, 6.252, 10377.536, 355.454, 52907.073 23/04/18,23:26:28,08,10,1, 11.9,1,1, 6.252, 10377.525, 355.417, 52907.079 23/04/18,23:26:28,09,10,1, 11.9,1,1, 6.252, 10377.485, 355.412, 52907.109 23/04/18,23:26:28,10,10,1, 11.9,1,1, 6.252, 10377.465, 355.393, 52907.093 23/04/18,23:26:28,11,10,1, 11.9,1,1, 6.252, 10377.455, 355.402, 52907.114 23/04/18,23:26:28,12,10,1, 11.9,1,1, 6.252, 10377.419, 355.366, 52907.084 23/04/18,23:26:28,13,10,1, 11.9,1,1, 6.252, 10377.440, 355.375, 52907.057 23/04/18,23:26:28,14,10,1, 11.9,1,1, 6.252, 10377.386, 355.375, 52907.159 23/04/18,23:26:28,15,10,1, 11.9,1,1, 6.252, 10377.393, 355.384, 52907.130 23/04/18,23:26:28,16,10,1, 11.9,1,1, 6.252, 10377.377, 355.387, 52907.170 23/04/18,23:26:28,17,10,1, 11.9,1,1, 6.252, 10377.382, 355.369, 52907.133 23/04/18,23:26:28,18,10,1, 11.9,1,1, 6.252, 10377.344, 355.350, 52907.174 23/04/18,23:26:28,19,10,1, 11.9,1,1, 6.252, 10377.383, 355.343, 52907.193 23/04/18,23:26:29,00,10,1, 11.9,1,1, 6.251, 10377.382, 355.343, 52907.193 23/04/18,23:26:29,01,10,1, 11.9,1,1, 6.251, 10377.323, 355.323, 52907.203 23/04/18,23:26:29,02,10,1, 11.9,1,1, 6.251, 10377.314, 355.318, 52907.205 23/04/18,23:26:29,03,10,1, 11.9,1,1, 6.251, 10377.305, 355.319, 52907.190 23/04/18,23:26:29,04,10,1, 11.9,1,1, 6.251, 10377.280, 355.304, 52907.250 23/04/18,23:26:29,05,10,1, 11.9,1,1, 6.251, 10377.279, 355.294, 52907.244 23/04/18,23:26:29,06,10,1, 11.9,1,1, 6.251, 10377.272, 355.298, 52907.248 23/04/18,23:26:29,07,10,1, 11.9,1,1, 6.251, 10377.275, 355.285, 52907.246 23/04/18,23:26:29,08,10,1, 11.9,1,1, 6.251, 10377.238, 355.276, 52907.233 23/04/18,23:26:29,09,10,1, 11.9,1,1, 6.251, 10377.233, 355.268, 52907.289 23/04/18,23:26:29,10,10,1, 11.9,1,1, 6.251, 10377.215, 355.261, 52907.266 23/04/18,23:26:29,11,10,1, 11.9,1,1, 6.251, 10377.198, 355.262, 52907.325 23/04/18,23:26:29,12,10,1, 11.9,1,1, 6.251, 10377.170, 355.266, 52907.306 23/04/18,23:26:29,13,10,1, 11.9,1,1, 6.251, 10377.188, 355.252, 52907.301 23/04/18,23:26:29,14,10,1, 11.9,1,1, 6.251, 10377.164, 355.252, 52907.249 23/04/18,23:26:29,15,10,1, 11.9,1,1, 6.251, 10377.151, 355.223, 52907.311 23/04/18,23:26:29,16,10,1, 11.9,1,1, 6.251, 10377.149, 355.248, 52907.303 23/04/18,23:26:29,17,10,1, 11.9,1,1, 6.251, 10377.109, 355.249, 52907.347 23/04/18,23:26:29,18,10,1, 11.9,1,1, 6.251, 10377.111, 355.238, 52907.349 23/04/18,23:26:29,19,10,1, 11.9,1,1, 6.251, 10377.083, 355.250, 52907.364 23/04/18,23:26:30,00,10,1, 11.8,1,1, 6.249, 10377.082, 355.250, 52907.364 23/04/18,23:26:30,01,10,1, 11.8,1,1, 6.249, 10377.058, 355.252, 52907.420 23/04/18,23:26:30,02,10,1, 11.8,1,1, 6.249, 10377.072, 355.246, 52907.381 23/04/18,23:26:30,03,10,1, 11.8,1,1, 6.249, 10377.058, 355.231, 52907.400 23/04/18,23:26:30,04,10,1, 11.8,1,1, 6.249, 10377.062, 355.207, 52907.411 23/04/18,23:26:30,05,10,1, 11.8,1,1, 6.249, 10377.023, 355.190, 52907.438 23/04/18,23:26:30,06,10,1, 11.8,1,1, 6.249, 10377.012, 355.212, 52907.487 23/04/18,23:26:30,07,10,1, 11.8,1,1, 6.249, 10377.017, 355.200, 52907.431 23/04/18,23:26:30,08,10,1, 11.8,1,1, 6.249, 10376.987, 355.196, 52907.478 23/04/18,23:26:30,09,10,1, 11.8,1,1, 6.249, 10377.002, 355.183, 52907.477 23/04/18,23:26:30,10,10,1, 11.8,1,1, 6.249, 10376.958, 355.172, 52907.505 23/04/18,23:26:30,11,10,1, 11.8,1,1, 6.249, 10376.955, 355.179, 52907.498 23/04/18,23:26:30,12,10,1, 11.8,1,1, 6.249, 10376.972, 355.177, 52907.505 23/04/18,23:26:30,13,10,1, 11.8,1,1, 6.249, 10376.929, 355.176, 52907.538 23/04/18,23:26:30,14,10,1, 11.8,1,1, 6.249, 10376.916, 355.158, 52907.527 23/04/18,23:26:30,15,10,1, 11.8,1,1, 6.249, 10376.916, 355.162, 52907.549 23/04/18,23:26:30,16,10,1, 11.8,1,1, 6.249, 10376.896, 355.150, 52907.538 23/04/18,23:26:30,17,10,1, 11.8,1,1, 6.249, 10376.878, 355.136, 52907.548 23/04/18,23:26:30,18,10,1, 11.8,1,1, 6.249, 10376.895, 355.132, 52907.567 23/04/18,23:26:30,19,10,1, 11.8,1,1, 6.249, 10376.858, 355.117, 52907.539 23/04/18,23:26:31,00,10,1, 11.9,1,1, 6.250, 10376.856, 355.117, 52907.539 23/04/18,23:26:31,01,10,1, 11.9,1,1, 6.250, 10376.839, 355.126, 52907.588 23/04/18,23:26:31,02,10,1, 11.9,1,1, 6.250, 10376.828, 355.104, 52907.617 23/04/18,23:26:31,03,10,1, 11.9,1,1, 6.250, 10376.817, 355.127, 52907.627 23/04/18,23:26:31,04,10,1, 11.9,1,1, 6.250, 10376.804, 355.131, 52907.633 23/04/18,23:26:31,05,10,1, 11.9,1,1, 6.250, 10376.775, 355.107, 52907.636 23/04/18,23:26:31,06,10,1, 11.9,1,1, 6.250, 10376.755, 355.105, 52907.635 23/04/18,23:26:31,07,10,1, 11.9,1,1, 6.250, 10376.768, 355.113, 52907.657 23/04/18,23:26:31,08,10,1, 11.9,1,1, 6.250, 10376.729, 355.097, 52907.666 23/04/18,23:26:31,09,10,1, 11.9,1,1, 6.250, 10376.733, 355.080, 52907.679 23/04/18,23:26:31,10,10,1, 11.9,1,1, 6.250, 10376.750, 355.103, 52907.690 23/04/18,23:26:31,11,10,1, 11.9,1,1, 6.250, 10376.714, 355.071, 52907.690 23/04/18,23:26:31,12,10,1, 11.9,1,1, 6.250, 10376.691, 355.097, 52907.691 23/04/18,23:26:31,13,10,1, 11.9,1,1, 6.250, 10376.691, 355.082, 52907.700 23/04/18,23:26:31,14,10,1, 11.9,1,1, 6.250, 10376.673, 355.076, 52907.709 23/04/18,23:26:31,15,10,1, 11.9,1,1, 6.250, 10376.665, 355.056, 52907.757 23/04/18,23:26:31,16,10,1, 11.9,1,1, 6.250, 10376.625, 355.057, 52907.750 23/04/18,23:26:31,17,10,1, 11.9,1,1, 6.250, 10376.633, 355.057, 52907.742 23/04/18,23:26:31,18,10,1, 11.9,1,1, 6.250, 10376.629, 355.052, 52907.743 23/04/18,23:26:31,19,10,1, 11.9,1,1, 6.250, 10376.620, 355.041, 52907.774 23/04/18,23:26:32,00,10,1, 11.8,1,1, 6.252, 10376.614, 355.041, 52907.774 23/04/18,23:26:32,01,10,1, 11.8,1,1, 6.252, 10376.603, 355.042, 52907.816 23/04/18,23:26:32,02,10,1, 11.8,1,1, 6.252, 10376.562, 355.041, 52907.831 23/04/18,23:26:32,03,10,1, 11.8,1,1, 6.252, 10376.556, 355.049, 52907.772 23/04/18,23:26:32,04,10,1, 11.8,1,1, 6.252, 10376.514, 355.043, 52907.853 23/04/18,23:26:32,05,10,1, 11.8,1,1, 6.252, 10376.543, 355.024, 52907.851 23/04/18,23:26:32,06,10,1, 11.8,1,1, 6.252, 10376.513, 355.033, 52907.880 23/04/18,23:26:32,07,10,1, 11.8,1,1, 6.252, 10376.491, 355.020, 52907.834 23/04/18,23:26:32,08,10,1, 11.8,1,1, 6.252, 10376.493, 355.014, 52907.854 23/04/18,23:26:32,09,10,1, 11.8,1,1, 6.252, 10376.468, 355.027, 52907.869 23/04/18,23:26:32,10,10,1, 11.8,1,1, 6.252, 10376.475, 355.030, 52907.882 23/04/18,23:26:32,11,10,1, 11.8,1,1, 6.252, 10376.429, 354.981, 52907.875 23/04/18,23:26:32,12,10,1, 11.8,1,1, 6.252, 10376.433, 355.021, 52907.888 23/04/18,23:26:32,13,10,1, 11.8,1,1, 6.252, 10376.427, 354.995, 52907.898 23/04/18,23:26:32,14,10,1, 11.8,1,1, 6.252, 10376.404, 355.001, 52907.912 23/04/18,23:26:32,15,10,1, 11.8,1,1, 6.252, 10376.414, 355.010, 52907.951 23/04/18,23:26:32,16,10,1, 11.8,1,1, 6.252, 10376.391, 354.997, 52907.900 23/04/18,23:26:32,17,10,1, 11.8,1,1, 6.252, 10376.380, 355.000, 52907.910 23/04/18,23:26:32,18,10,1, 11.8,1,1, 6.252, 10376.331, 354.975, 52907.956 23/04/18,23:26:32,19,10,1, 11.8,1,1, 6.252, 10376.329, 355.002, 52907.941 23/04/18,23:26:33,00,10,1, 11.7,1,1, 6.254, 10376.322, 355.002, 52907.941 23/04/18,23:26:33,01,10,1, 11.7,1,1, 6.254, 10376.333, 354.974, 52908.006 23/04/18,23:26:33,02,10,1, 11.7,1,1, 6.254, 10376.285, 354.974, 52908.015 23/04/18,23:26:33,03,10,1, 11.7,1,1, 6.254, 10376.312, 354.972, 52908.005 23/04/18,23:26:33,04,10,1, 11.7,1,1, 6.254, 10376.265, 354.987, 52908.097 23/04/18,23:26:33,05,10,1, 11.7,1,1, 6.254, 10376.260, 354.969, 52907.989 23/04/18,23:26:33,06,10,1, 11.7,1,1, 6.254, 10376.269, 354.971, 52908.033 23/04/18,23:26:33,07,10,1, 11.7,1,1, 6.254, 10376.216, 354.977, 52908.054 23/04/18,23:26:33,08,10,1, 11.7,1,1, 6.254, 10376.219, 354.964, 52908.032 23/04/18,23:26:33,09,10,1, 11.7,1,1, 6.254, 10376.203, 354.991, 52908.033 23/04/18,23:26:33,10,10,1, 11.7,1,1, 6.254, 10376.202, 354.947, 52908.067 23/04/18,23:26:33,11,10,1, 11.7,1,1, 6.254, 10376.179, 354.959, 52908.072 23/04/18,23:26:33,12,10,1, 11.7,1,1, 6.254, 10376.157, 354.951, 52908.074 23/04/18,23:26:33,13,10,1, 11.7,1,1, 6.254, 10376.158, 354.963, 52908.074 23/04/18,23:26:33,14,10,1, 11.7,1,1, 6.254, 10376.147, 354.924, 52908.097 23/04/18,23:26:33,15,10,1, 11.7,1,1, 6.254, 10376.128, 354.931, 52908.101 23/04/18,23:26:33,16,10,1, 11.7,1,1, 6.254, 10376.113, 354.942, 52908.110 23/04/18,23:26:33,17,10,1, 11.7,1,1, 6.254, 10376.074, 354.915, 52908.145 23/04/18,23:26:33,18,10,1, 11.7,1,1, 6.254, 10376.101, 354.940, 52908.137 23/04/18,23:26:33,19,10,1, 11.7,1,1, 6.254, 10376.085, 354.932, 52908.146 23/04/18,23:26:34,00,10,1, 11.9,1,1, 6.254, 10376.080, 354.932, 52908.146 23/04/18,23:26:34,01,10,1, 11.9,1,1, 6.254, 10376.059, 354.933, 52908.159 23/04/18,23:26:34,02,10,1, 11.9,1,1, 6.254, 10376.045, 354.944, 52908.163 23/04/18,23:26:34,03,10,1, 11.9,1,1, 6.254, 10376.015, 354.950, 52908.187 23/04/18,23:26:34,04,10,1, 11.9,1,1, 6.254, 10375.991, 354.928, 52908.194 23/04/18,23:26:34,05,10,1, 11.9,1,1, 6.254, 10375.988, 354.923, 52908.232 23/04/18,23:26:34,06,10,1, 11.9,1,1, 6.254, 10375.967, 354.928, 52908.208 23/04/18,23:26:34,07,10,1, 11.9,1,1, 6.254, 10375.970, 354.944, 52908.251 23/04/18,23:26:34,08,10,1, 11.9,1,1, 6.254, 10375.941, 354.932, 52908.213 23/04/18,23:26:34,09,10,1, 11.9,1,1, 6.254, 10375.933, 354.933, 52908.270 23/04/18,23:26:34,10,10,1, 11.9,1,1, 6.254, 10375.905, 354.920, 52908.224 23/04/18,23:26:34,11,10,1, 11.9,1,1, 6.254, 10375.868, 354.914, 52908.275 23/04/18,23:26:34,12,10,1, 11.9,1,1, 6.254, 10375.860, 354.903, 52908.278 23/04/18,23:26:34,13,10,1, 11.9,1,1, 6.254, 10375.858, 354.922, 52908.293 23/04/18,23:26:34,14,10,1, 11.9,1,1, 6.254, 10375.841, 354.919, 52908.329 23/04/18,23:26:34,15,10,1, 11.9,1,1, 6.254, 10375.848, 354.915, 52908.364 23/04/18,23:26:34,16,10,1, 11.9,1,1, 6.254, 10375.816, 354.880, 52908.315 23/04/18,23:26:34,17,10,1, 11.9,1,1, 6.254, 10375.800, 354.906, 52908.327 23/04/18,23:26:34,18,10,1, 11.9,1,1, 6.254, 10375.776, 354.913, 52908.301 23/04/18,23:26:34,19,10,1, 11.9,1,1, 6.254, 10375.762, 354.896, 52908.316 23/04/18,23:26:35,00,09,1, 11.7,1,1, 6.248, 10375.755, 354.896, 52908.316 23/04/18,23:26:35,01,09,1, 11.7,1,1, 6.248, 10375.765, 354.909, 52908.345 23/04/18,23:26:35,02,09,1, 11.7,1,1, 6.248, 10375.741, 354.911, 52908.347 23/04/18,23:26:35,03,09,1, 11.7,1,1, 6.248, 10375.728, 354.894, 52908.385 23/04/18,23:26:35,04,09,1, 11.7,1,1, 6.248, 10375.685, 354.901, 52908.381 23/04/18,23:26:35,05,09,1, 11.7,1,1, 6.248, 10375.684, 354.907, 52908.415 23/04/18,23:26:35,06,09,1, 11.7,1,1, 6.248, 10375.679, 354.904, 52908.443 23/04/18,23:26:35,07,09,1, 11.7,1,1, 6.248, 10375.650, 354.933, 52908.454 23/04/18,23:26:35,08,09,1, 11.7,1,1, 6.248, 10375.638, 354.916, 52908.420 23/04/18,23:26:35,09,09,1, 11.7,1,1, 6.248, 10375.630, 354.913, 52908.440 23/04/18,23:26:35,10,09,1, 11.7,1,1, 6.248, 10375.625, 354.922, 52908.495 23/04/18,23:26:35,11,09,1, 11.7,1,1, 6.248, 10375.614, 354.908, 52908.485 23/04/18,23:26:35,12,09,1, 11.7,1,1, 6.248, 10375.598, 354.914, 52908.540 23/04/18,23:26:35,13,09,1, 11.7,1,1, 6.248, 10375.559, 354.894, 52908.526 23/04/18,23:26:35,14,09,1, 11.7,1,1, 6.248, 10375.543, 354.910, 52908.486 23/04/18,23:26:35,15,09,1, 11.7,1,1, 6.248, 10375.555, 354.890, 52908.516 23/04/18,23:26:35,16,09,1, 11.7,1,1, 6.248, 10375.517, 354.895, 52908.493 23/04/18,23:26:35,17,09,1, 11.7,1,1, 6.248, 10375.502, 354.892, 52908.544 23/04/18,23:26:35,18,09,1, 11.7,1,1, 6.248, 10375.498, 354.892, 52908.504 23/04/18,23:26:35,19,09,1, 11.7,1,1, 6.248, 10375.444, 354.874, 52908.566 23/04/18,23:26:36,00,09,1, 11.8,1,1, 6.251, 10375.438, 354.874, 52908.566 23/04/18,23:26:36,01,09,1, 11.8,1,1, 6.251, 10375.418, 354.881, 52908.572 23/04/18,23:26:36,02,09,1, 11.8,1,1, 6.251, 10375.432, 354.873, 52908.597 23/04/18,23:26:36,03,09,1, 11.8,1,1, 6.251, 10375.397, 354.885, 52908.543 23/04/18,23:26:36,04,09,1, 11.8,1,1, 6.251, 10375.394, 354.874, 52908.575 23/04/18,23:26:36,05,09,1, 11.8,1,1, 6.251, 10375.349, 354.884, 52908.604 23/04/18,23:26:36,06,09,1, 11.8,1,1, 6.251, 10375.331, 354.858, 52908.605 23/04/18,23:26:36,07,09,1, 11.8,1,1, 6.251, 10375.326, 354.876, 52908.623 23/04/18,23:26:36,08,09,1, 11.8,1,1, 6.251, 10375.310, 354.861, 52908.614 23/04/18,23:26:36,09,09,1, 11.8,1,1, 6.251, 10375.313, 354.865, 52908.602 23/04/18,23:26:36,10,09,1, 11.8,1,1, 6.251, 10375.298, 354.882, 52908.627 23/04/18,23:26:36,11,09,1, 11.8,1,1, 6.251, 10375.253, 354.857, 52908.626 23/04/18,23:26:36,12,09,1, 11.8,1,1, 6.251, 10375.271, 354.875, 52908.665 23/04/18,23:26:36,13,09,1, 11.8,1,1, 6.251, 10375.250, 354.863, 52908.615 23/04/18,23:26:36,14,09,1, 11.8,1,1, 6.251, 10375.219, 354.844, 52908.694 23/04/18,23:26:36,15,09,1, 11.8,1,1, 6.251, 10375.235, 354.861, 52908.712 23/04/18,23:26:36,16,09,1, 11.8,1,1, 6.251, 10375.225, 354.857, 52908.679 23/04/18,23:26:36,17,09,1, 11.8,1,1, 6.251, 10375.174, 354.813, 52908.689 23/04/18,23:26:36,18,09,1, 11.8,1,1, 6.251, 10375.180, 354.842, 52908.711 23/04/18,23:26:36,19,09,1, 11.8,1,1, 6.251, 10375.178, 354.821, 52908.691 23/04/18,23:26:37,00,09,1, 11.8,1,1, 6.254, 10375.171, 354.821, 52908.691 23/04/18,23:26:37,01,09,1, 11.8,1,1, 6.254, 10375.126, 354.841, 52908.761 23/04/18,23:26:37,02,09,1, 11.8,1,1, 6.254, 10375.096, 354.859, 52908.739 23/04/18,23:26:37,03,09,1, 11.8,1,1, 6.254, 10375.107, 354.859, 52908.718 23/04/18,23:26:37,04,09,1, 11.8,1,1, 6.254, 10375.102, 354.860, 52908.768 23/04/18,23:26:37,05,09,1, 11.8,1,1, 6.254, 10375.073, 354.853, 52908.729 23/04/18,23:26:37,06,09,1, 11.8,1,1, 6.254, 10375.064, 354.847, 52908.783 23/04/18,23:26:37,07,09,1, 11.8,1,1, 6.254, 10375.041, 354.868, 52908.732 23/04/18,23:26:37,08,09,1, 11.8,1,1, 6.254, 10375.029, 354.851, 52908.803 23/04/18,23:26:37,09,09,1, 11.8,1,1, 6.254, 10375.034, 354.870, 52908.811 23/04/18,23:26:37,10,09,1, 11.8,1,1, 6.254, 10375.004, 354.876, 52908.789 23/04/18,23:26:37,11,09,1, 11.8,1,1, 6.254, 10375.022, 354.890, 52908.813 23/04/18,23:26:37,12,09,1, 11.8,1,1, 6.254, 10374.991, 354.874, 52908.779 23/04/18,23:26:37,13,09,1, 11.8,1,1, 6.254, 10374.960, 354.901, 52908.809 23/04/18,23:26:37,14,09,1, 11.8,1,1, 6.254, 10374.971, 354.905, 52908.851 23/04/18,23:26:37,15,09,1, 11.8,1,1, 6.254, 10374.953, 354.900, 52908.843 23/04/18,23:26:37,16,09,1, 11.8,1,1, 6.254, 10374.929, 354.924, 52908.872 23/04/18,23:26:37,17,09,1, 11.8,1,1, 6.254, 10374.921, 354.918, 52908.894 23/04/18,23:26:37,18,09,1, 11.8,1,1, 6.254, 10374.901, 354.932, 52908.883 23/04/18,23:26:37,19,09,1, 11.8,1,1, 6.254, 10374.916, 354.953, 52908.865 23/04/18,23:26:38,00,09,1, 11.8,1,1, 6.248, 10374.912, 354.953, 52908.865 23/04/18,23:26:38,01,09,1, 11.8,1,1, 6.248, 10374.892, 354.950, 52908.920 23/04/18,23:26:38,02,09,1, 11.8,1,1, 6.248, 10374.860, 354.957, 52908.916 23/04/18,23:26:38,03,09,1, 11.8,1,1, 6.248, 10374.878, 354.971, 52908.978 23/04/18,23:26:38,04,09,1, 11.8,1,1, 6.248, 10374.858, 354.982, 52908.957 23/04/18,23:26:38,05,09,1, 11.8,1,1, 6.248, 10374.797, 354.987, 52908.962 23/04/18,23:26:38,06,09,1, 11.8,1,1, 6.248, 10374.811, 354.995, 52908.977 23/04/18,23:26:38,07,09,1, 11.8,1,1, 6.248, 10374.802, 355.004, 52908.996 23/04/18,23:26:38,08,09,1, 11.8,1,1, 6.248, 10374.780, 355.026, 52909.020 23/04/18,23:26:38,09,09,1, 11.8,1,1, 6.248, 10374.807, 355.011, 52909.058 23/04/18,23:26:38,10,09,1, 11.8,1,1, 6.248, 10374.761, 355.021, 52909.034 23/04/18,23:26:38,11,09,1, 11.8,1,1, 6.248, 10374.735, 355.027, 52909.047 23/04/18,23:26:38,12,09,1, 11.8,1,1, 6.248, 10374.770, 355.018, 52909.054 23/04/18,23:26:38,13,09,1, 11.8,1,1, 6.248, 10374.710, 355.055, 52909.096 23/04/18,23:26:38,14,09,1, 11.8,1,1, 6.248, 10374.728, 355.053, 52909.081 23/04/18,23:26:38,15,09,1, 11.8,1,1, 6.248, 10374.720, 355.045, 52909.104 23/04/18,23:26:38,16,09,1, 11.8,1,1, 6.248, 10374.693, 355.054, 52909.077 23/04/18,23:26:38,17,09,1, 11.8,1,1, 6.248, 10374.692, 355.043, 52909.135 23/04/18,23:26:38,18,09,1, 11.8,1,1, 6.248, 10374.682, 355.077, 52909.123 23/04/18,23:26:38,19,09,1, 11.8,1,1, 6.248, 10374.640, 355.096, 52909.126 23/04/18,23:26:39,00,09,1, 11.8,1,1, 6.251, 10374.637, 355.096, 52909.126 23/04/18,23:26:39,01,09,1, 11.8,1,1, 6.251, 10374.619, 355.109, 52909.164 23/04/18,23:26:39,02,09,1, 11.8,1,1, 6.251, 10374.614, 355.098, 52909.189 23/04/18,23:26:39,03,09,1, 11.8,1,1, 6.251, 10374.603, 355.114, 52909.202 23/04/18,23:26:39,04,09,1, 11.8,1,1, 6.251, 10374.570, 355.138, 52909.185 23/04/18,23:26:39,05,09,1, 11.8,1,1, 6.251, 10374.588, 355.120, 52909.235 23/04/18,23:26:39,06,09,1, 11.8,1,1, 6.251, 10374.555, 355.138, 52909.199 23/04/18,23:26:39,07,09,1, 11.8,1,1, 6.251, 10374.533, 355.127, 52909.253 23/04/18,23:26:39,08,09,1, 11.8,1,1, 6.251, 10374.529, 355.126, 52909.243 23/04/18,23:26:39,09,09,1, 11.8,1,1, 6.251, 10374.524, 355.146, 52909.249 23/04/18,23:26:39,10,09,1, 11.8,1,1, 6.251, 10374.500, 355.128, 52909.242 23/04/18,23:26:39,11,09,1, 11.8,1,1, 6.251, 10374.493, 355.156, 52909.243 23/04/18,23:26:39,12,09,1, 11.8,1,1, 6.251, 10374.469, 355.127, 52909.239 23/04/18,23:26:39,13,09,1, 11.8,1,1, 6.251, 10374.466, 355.138, 52909.267 23/04/18,23:26:39,14,09,1, 11.8,1,1, 6.251, 10374.460, 355.158, 52909.279 23/04/18,23:26:39,15,09,1, 11.8,1,1, 6.251, 10374.420, 355.166, 52909.215 23/04/18,23:26:39,16,09,1, 11.8,1,1, 6.251, 10374.438, 355.185, 52909.406 23/04/18,23:26:39,17,09,1, 11.8,1,1, 6.251, 10374.415, 355.157, 52909.106 23/04/18,23:26:39,18,09,1, 11.8,1,1, 6.251, 10374.355, 355.188, 52909.297 23/04/18,23:26:39,19,09,1, 11.8,1,1, 6.251, 10374.370, 355.204, 52909.333 23/04/18,23:26:40,00,09,1, 11.8,1,1, 6.252, 10374.370, 355.204, 52909.333 23/04/18,23:26:40,01,09,1, 11.8,1,1, 6.252, 10374.375, 355.155, 52909.364 23/04/18,23:26:40,02,09,1, 11.8,1,1, 6.252, 10374.339, 355.202, 52909.392 23/04/18,23:26:40,03,09,1, 11.8,1,1, 6.252, 10374.337, 355.177, 52909.365 23/04/18,23:26:40,04,09,1, 11.8,1,1, 6.252, 10374.331, 355.172, 52909.367 23/04/18,23:26:40,05,09,1, 11.8,1,1, 6.252, 10374.317, 355.201, 52909.383 23/04/18,23:26:40,06,09,1, 11.8,1,1, 6.252, 10374.316, 355.203, 52909.400 23/04/18,23:26:40,07,09,1, 11.8,1,1, 6.252, 10374.302, 355.195, 52909.424 23/04/18,23:26:40,08,09,1, 11.8,1,1, 6.252, 10374.296, 355.187, 52909.433 23/04/18,23:26:40,09,09,1, 11.8,1,1, 6.252, 10374.270, 355.198, 52909.457 23/04/18,23:26:40,10,09,1, 11.8,1,1, 6.252, 10374.252, 355.200, 52909.439 23/04/18,23:26:40,11,09,1, 11.8,1,1, 6.252, 10374.239, 355.199, 52909.426 23/04/18,23:26:40,12,09,1, 11.8,1,1, 6.252, 10374.226, 355.210, 52909.436 23/04/18,23:26:40,13,09,1, 11.8,1,1, 6.252, 10374.217, 355.190, 52909.431 23/04/18,23:26:40,14,09,1, 11.8,1,1, 6.252, 10374.175, 355.205, 52909.457 23/04/18,23:26:40,15,09,1, 11.8,1,1, 6.252, 10374.190, 355.199, 52909.437 23/04/18,23:26:40,16,09,1, 11.8,1,1, 6.252, 10374.177, 355.203, 52909.479 23/04/18,23:26:40,17,09,1, 11.8,1,1, 6.252, 10374.165, 355.209, 52909.502 23/04/18,23:26:40,18,09,1, 11.8,1,1, 6.252, 10374.179, 355.203, 52909.498 23/04/18,23:26:40,19,09,1, 11.8,1,1, 6.252, 10374.139, 355.208, 52909.535 23/04/18,23:26:41,00,09,1, 11.8,1,1, 6.248, 10374.136, 355.208, 52909.535 23/04/18,23:26:41,01,09,1, 11.8,1,1, 6.248, 10374.099, 355.232, 52909.736 23/04/18,23:26:41,02,09,1, 11.8,1,1, 6.248, 10374.088, 355.254, 52909.600 23/04/18,23:26:41,03,09,1, 11.8,1,1, 6.248, 10374.099, 355.237, 52909.559 23/04/18,23:26:41,04,09,1, 11.8,1,1, 6.248, 10374.096, 355.230, 52909.592 23/04/18,23:26:41,05,09,1, 11.8,1,1, 6.248, 10374.087, 355.227, 52909.557 23/04/18,23:26:41,06,09,1, 11.8,1,1, 6.248, 10374.071, 355.227, 52909.581 23/04/18,23:26:41,07,09,1, 11.8,1,1, 6.248, 10374.056, 355.215, 52909.585 23/04/18,23:26:41,08,09,1, 11.8,1,1, 6.248, 10374.056, 355.211, 52909.580 23/04/18,23:26:41,09,09,1, 11.8,1,1, 6.248, 10374.052, 355.234, 52909.560 23/04/18,23:26:41,10,09,1, 11.8,1,1, 6.248, 10374.059, 355.238, 52909.631 23/04/18,23:26:41,11,09,1, 11.8,1,1, 6.248, 10374.041, 355.248, 52909.645 23/04/18,23:26:41,12,09,1, 11.8,1,1, 6.248, 10374.042, 355.250, 52909.637 23/04/18,23:26:41,13,09,1, 11.8,1,1, 6.248, 10374.005, 355.261, 52909.655 23/04/18,23:26:41,14,09,1, 11.8,1,1, 6.248, 10374.042, 355.236, 52909.665 23/04/18,23:26:41,15,09,1, 11.8,1,1, 6.248, 10374.003, 355.229, 52909.651 23/04/18,23:26:41,16,09,1, 11.8,1,1, 6.248, 10373.962, 355.268, 52909.667 23/04/18,23:26:41,17,09,1, 11.8,1,1, 6.248, 10373.983, 355.254, 52909.678 23/04/18,23:26:41,18,09,1, 11.8,1,1, 6.248, 10373.986, 355.258, 52909.661 23/04/18,23:26:41,19,09,1, 11.8,1,1, 6.248, 10373.986, 355.270, 52909.723 23/04/18,23:26:42,00,09,1, 11.9,1,1, 6.250, 10373.986, 355.270, 52909.723 23/04/18,23:26:42,01,09,1, 11.9,1,1, 6.250, 10373.971, 355.262, 52909.695 23/04/18,23:26:42,02,09,1, 11.9,1,1, 6.250, 10373.946, 355.286, 52909.737 23/04/18,23:26:42,03,09,1, 11.9,1,1, 6.250, 10373.943, 355.278, 52909.725 23/04/18,23:26:42,04,09,1, 11.9,1,1, 6.250, 10373.935, 355.290, 52909.704 23/04/18,23:26:42,05,09,1, 11.9,1,1, 6.250, 10373.924, 355.269, 52909.737 23/04/18,23:26:42,06,09,1, 11.9,1,1, 6.250, 10373.902, 355.282, 52909.761 23/04/18,23:26:42,07,09,1, 11.9,1,1, 6.250, 10373.942, 355.292, 52909.786 23/04/18,23:26:42,08,09,1, 11.9,1,1, 6.250, 10373.875, 355.282, 52909.779 23/04/18,23:26:42,09,09,1, 11.9,1,1, 6.250, 10373.893, 355.288, 52909.792 23/04/18,23:26:42,10,09,1, 11.9,1,1, 6.250, 10373.891, 355.299, 52909.806 23/04/18,23:26:42,11,09,1, 11.9,1,1, 6.250, 10373.854, 355.290, 52909.792 23/04/18,23:26:42,12,09,1, 11.9,1,1, 6.250, 10373.885, 355.304, 52909.821 23/04/18,23:26:42,13,09,1, 11.9,1,1, 6.250, 10373.870, 355.296, 52909.805 23/04/18,23:26:42,14,09,1, 11.9,1,1, 6.250, 10373.836, 355.319, 52909.811 23/04/18,23:26:42,15,09,1, 11.9,1,1, 6.250, 10373.844, 355.308, 52909.865 23/04/18,23:26:42,16,09,1, 11.9,1,1, 6.250, 10373.839, 355.309, 52909.872 23/04/18,23:26:42,17,09,1, 11.9,1,1, 6.250, 10373.823, 355.311, 52909.861 23/04/18,23:26:42,18,09,1, 11.9,1,1, 6.250, 10373.821, 355.318, 52909.879 23/04/18,23:26:42,19,09,1, 11.9,1,1, 6.250, 10373.837, 355.317, 52909.887 23/04/18,23:26:43,00,09,1, 11.9,1,1, 6.250, 10373.836, 355.317, 52909.887 23/04/18,23:26:43,01,09,1, 11.9,1,1, 6.250, 10373.769, 355.333, 52909.894 23/04/18,23:26:43,02,09,1, 11.9,1,1, 6.250, 10373.786, 355.358, 52909.904 23/04/18,23:26:43,03,09,1, 11.9,1,1, 6.250, 10373.761, 355.373, 52909.912 23/04/18,23:26:43,04,09,1, 11.9,1,1, 6.250, 10373.772, 355.365, 52909.938 23/04/18,23:26:43,05,09,1, 11.9,1,1, 6.250, 10373.752, 355.355, 52909.930 23/04/18,23:26:43,06,09,1, 11.9,1,1, 6.250, 10373.746, 355.378, 52909.946 23/04/18,23:26:43,07,09,1, 11.9,1,1, 6.250, 10373.720, 355.376, 52909.934 23/04/18,23:26:43,08,09,1, 11.9,1,1, 6.250, 10373.729, 355.370, 52909.935 23/04/18,23:26:43,09,09,1, 11.9,1,1, 6.250, 10373.706, 355.386, 52909.997 23/04/18,23:26:43,10,09,1, 11.9,1,1, 6.250, 10373.704, 355.364, 52909.978 23/04/18,23:26:43,11,09,1, 11.9,1,1, 6.250, 10373.693, 355.394, 52909.998 23/04/18,23:26:43,12,09,1, 11.9,1,1, 6.250, 10373.671, 355.399, 52910.005 23/04/18,23:26:43,13,09,1, 11.9,1,1, 6.250, 10373.671, 355.418, 52910.043 23/04/18,23:26:43,14,09,1, 11.9,1,1, 6.250, 10373.692, 355.397, 52909.840 23/04/18,23:26:43,15,09,1, 11.9,1,1, 6.250, 10373.625, 355.401, 52909.990 23/04/18,23:26:43,16,09,1, 11.9,1,1, 6.250, 10373.634, 355.405, 52910.005 23/04/18,23:26:43,17,09,1, 11.9,1,1, 6.250, 10373.613, 355.421, 52910.035 23/04/18,23:26:43,18,09,1, 11.9,1,1, 6.250, 10373.607, 355.418, 52910.066 23/04/18,23:26:43,19,09,1, 11.9,1,1, 6.250, 10373.603, 355.411, 52910.070 23/04/18,23:26:44,00,09,1, 11.9,1,1, 6.251, 10373.602, 355.411, 52910.070 23/04/18,23:26:44,01,09,1, 11.9,1,1, 6.251, 10373.575, 355.448, 52910.109 23/04/18,23:26:44,02,09,1, 11.9,1,1, 6.251, 10373.572, 355.452, 52910.102 23/04/18,23:26:44,03,09,1, 11.9,1,1, 6.251, 10373.572, 355.449, 52910.124 23/04/18,23:26:44,04,09,1, 11.9,1,1, 6.251, 10373.551, 355.455, 52910.130 23/04/18,23:26:44,05,09,1, 11.9,1,1, 6.251, 10373.557, 355.461, 52910.139 23/04/18,23:26:44,06,09,1, 11.9,1,1, 6.251, 10373.569, 355.479, 52910.152 23/04/18,23:26:44,07,09,1, 11.9,1,1, 6.251, 10373.526, 355.469, 52910.200 23/04/18,23:26:44,08,09,1, 11.9,1,1, 6.251, 10373.516, 355.482, 52910.210 23/04/18,23:26:44,09,09,1, 11.9,1,1, 6.251, 10373.505, 355.486, 52910.197 23/04/18,23:26:44,10,09,1, 11.9,1,1, 6.251, 10373.491, 355.482, 52910.173 23/04/18,23:26:44,11,09,1, 11.9,1,1, 6.251, 10373.468, 355.479, 52910.155 23/04/18,23:26:44,12,09,1, 11.9,1,1, 6.251, 10373.480, 355.486, 52910.190 23/04/18,23:26:44,13,09,1, 11.9,1,1, 6.251, 10373.471, 355.526, 52910.237 23/04/18,23:26:44,14,09,1, 11.9,1,1, 6.251, 10373.439, 355.519, 52910.211 23/04/18,23:26:44,15,09,1, 11.9,1,1, 6.251, 10373.437, 355.527, 52910.223 23/04/18,23:26:44,16,09,1, 11.9,1,1, 6.251, 10373.426, 355.503, 52910.274 23/04/18,23:26:44,17,09,1, 11.9,1,1, 6.251, 10373.413, 355.520, 52910.281 23/04/18,23:26:44,18,09,1, 11.9,1,1, 6.251, 10373.419, 355.523, 52910.277 23/04/18,23:26:44,19,09,1, 11.9,1,1, 6.251, 10373.395, 355.544, 52910.326 23/04/18,23:26:45,00,09,1, 11.9,1,1, 6.251, 10373.393, 355.544, 52910.326 23/04/18,23:26:45,01,09,1, 11.9,1,1, 6.251, 10373.400, 355.542, 52910.301 23/04/18,23:26:45,02,09,1, 11.9,1,1, 6.251, 10373.403, 355.565, 52910.312 23/04/18,23:26:45,03,09,1, 11.9,1,1, 6.251, 10373.363, 355.553, 52910.288 23/04/18,23:26:45,04,09,1, 11.9,1,1, 6.251, 10373.368, 355.581, 52910.370 23/04/18,23:26:45,05,09,1, 11.9,1,1, 6.251, 10373.353, 355.589, 52910.340 23/04/18,23:26:45,06,09,1, 11.9,1,1, 6.251, 10373.329, 355.567, 52910.382 23/04/18,23:26:45,07,09,1, 11.9,1,1, 6.251, 10373.320, 355.577, 52910.384 23/04/18,23:26:45,08,09,1, 11.9,1,1, 6.251, 10373.317, 355.579, 52910.390 23/04/18,23:26:45,09,09,1, 11.9,1,1, 6.251, 10373.291, 355.607, 52910.359 23/04/18,23:26:45,10,09,1, 11.9,1,1, 6.251, 10373.320, 355.593, 52910.421 23/04/18,23:26:45,11,09,1, 11.9,1,1, 6.251, 10373.286, 355.612, 52910.388 23/04/18,23:26:45,12,09,1, 11.9,1,1, 6.251, 10373.253, 355.622, 52910.420 23/04/18,23:26:45,13,09,1, 11.9,1,1, 6.251, 10373.274, 355.626, 52910.415 23/04/18,23:26:45,14,09,1, 11.9,1,1, 6.251, 10373.245, 355.640, 52910.686 23/04/18,23:26:45,15,09,1, 11.9,1,1, 6.251, 10373.239, 355.615, 52910.538 23/04/18,23:26:45,16,09,1, 11.9,1,1, 6.251, 10373.236, 355.640, 52910.501 23/04/18,23:26:45,17,09,1, 11.9,1,1, 6.251, 10373.227, 355.639, 52910.471 23/04/18,23:26:45,18,09,1, 11.9,1,1, 6.251, 10373.218, 355.633, 52910.446 23/04/18,23:26:45,19,09,1, 11.9,1,1, 6.251, 10373.186, 355.634, 52910.474 23/04/18,23:26:46,00,09,1, 11.9,1,1, 6.251, 10373.185, 355.634, 52910.474 23/04/18,23:26:46,01,09,1, 11.9,1,1, 6.251, 10373.190, 355.648, 52910.487 23/04/18,23:26:46,02,09,1, 11.9,1,1, 6.251, 10373.157, 355.668, 52910.517 23/04/18,23:26:46,03,09,1, 11.9,1,1, 6.251, 10373.174, 355.652, 52910.518 23/04/18,23:26:46,04,09,1, 11.9,1,1, 6.251, 10373.151, 355.673, 52910.493 23/04/18,23:26:46,05,09,1, 11.9,1,1, 6.251, 10373.142, 355.695, 52910.575 23/04/18,23:26:46,06,09,1, 11.9,1,1, 6.251, 10373.124, 355.657, 52910.549 23/04/18,23:26:46,07,09,1, 11.9,1,1, 6.251, 10373.133, 355.700, 52910.562 23/04/18,23:26:46,08,09,1, 11.9,1,1, 6.251, 10373.128, 355.692, 52910.564 23/04/18,23:26:46,09,09,1, 11.9,1,1, 6.251, 10373.095, 355.690, 52910.581 23/04/18,23:26:46,10,09,1, 11.9,1,1, 6.251, 10373.095, 355.706, 52910.575 23/04/18,23:26:46,11,09,1, 11.9,1,1, 6.251, 10373.052, 355.700, 52910.612 23/04/18,23:26:46,12,09,1, 11.9,1,1, 6.251, 10373.071, 355.706, 52910.599 23/04/18,23:26:46,13,09,1, 11.9,1,1, 6.251, 10373.050, 355.715, 52910.635 23/04/18,23:26:46,14,09,1, 11.9,1,1, 6.251, 10373.045, 355.719, 52910.622 23/04/18,23:26:46,15,09,1, 11.9,1,1, 6.251, 10373.028, 355.723, 52910.651 23/04/18,23:26:46,16,09,1, 11.9,1,1, 6.251, 10373.017, 355.717, 52910.658 23/04/18,23:26:46,17,09,1, 11.9,1,1, 6.251, 10373.007, 355.707, 52910.678 23/04/18,23:26:46,18,09,1, 11.9,1,1, 6.251, 10372.996, 355.720, 52910.685 23/04/18,23:26:46,19,09,1, 11.9,1,1, 6.251, 10372.992, 355.755, 52910.715 23/04/18,23:26:47,00,09,1, 11.9,1,1, 6.251, 10372.984, 355.755, 52910.715 23/04/18,23:26:47,01,09,1, 11.9,1,1, 6.251, 10372.977, 355.739, 52910.662 23/04/18,23:26:47,02,09,1, 11.9,1,1, 6.251, 10372.953, 355.756, 52910.734 23/04/18,23:26:47,03,09,1, 11.9,1,1, 6.251, 10372.938, 355.728, 52910.732 23/04/18,23:26:47,04,09,1, 11.9,1,1, 6.251, 10372.955, 355.746, 52910.753 23/04/18,23:26:47,05,09,1, 11.9,1,1, 6.251, 10372.936, 355.754, 52910.748 23/04/18,23:26:47,06,09,1, 11.9,1,1, 6.251, 10372.911, 355.744, 52910.747 23/04/18,23:26:47,07,09,1, 11.9,1,1, 6.251, 10372.910, 355.747, 52910.758 23/04/18,23:26:47,08,09,1, 11.9,1,1, 6.251, 10372.903, 355.773, 52910.740 23/04/18,23:26:47,09,09,1, 11.9,1,1, 6.251, 10372.879, 355.754, 52910.778 23/04/18,23:26:47,10,09,1, 11.9,1,1, 6.251, 10372.872, 355.763, 52910.793 23/04/18,23:26:47,11,09,1, 11.9,1,1, 6.251, 10372.874, 355.765, 52910.793 23/04/18,23:26:47,12,09,1, 11.9,1,1, 6.251, 10372.867, 355.789, 52910.788 23/04/18,23:26:47,13,09,1, 11.9,1,1, 6.251, 10372.849, 355.780, 52910.830 23/04/18,23:26:47,14,09,1, 11.9,1,1, 6.251, 10372.847, 355.798, 52910.833 23/04/18,23:26:47,15,09,1, 11.9,1,1, 6.251, 10372.880, 355.767, 52910.847 23/04/18,23:26:47,16,09,1, 11.9,1,1, 6.251, 10372.863, 355.778, 52910.889 23/04/18,23:26:47,17,09,1, 11.9,1,1, 6.251, 10372.827, 355.789, 52910.870 23/04/18,23:26:47,18,09,1, 11.9,1,1, 6.251, 10372.827, 355.792, 52910.879 23/04/18,23:26:47,19,09,1, 11.9,1,1, 6.251, 10372.815, 355.795, 52910.835 23/04/18,23:26:48,00,09,1, 11.9,1,1, 6.246, 10372.809, 355.795, 52910.835 23/04/18,23:26:48,01,09,1, 11.9,1,1, 6.246, 10372.792, 355.815, 52910.868 23/04/18,23:26:48,02,09,1, 11.9,1,1, 6.246, 10372.782, 355.830, 52910.893 23/04/18,23:26:48,03,09,1, 11.9,1,1, 6.246, 10372.784, 355.823, 52910.914 23/04/18,23:26:48,04,09,1, 11.9,1,1, 6.246, 10372.770, 355.835, 52910.895 23/04/18,23:26:48,05,09,1, 11.9,1,1, 6.246, 10372.753, 355.795, 52910.917 23/04/18,23:26:48,06,09,1, 11.9,1,1, 6.246, 10372.758, 355.811, 52910.922 23/04/18,23:26:48,07,09,1, 11.9,1,1, 6.246, 10372.759, 355.829, 52910.920 23/04/18,23:26:48,08,09,1, 11.9,1,1, 6.246, 10372.733, 355.829, 52910.936 23/04/18,23:26:48,09,09,1, 11.9,1,1, 6.246, 10372.707, 355.816, 52910.965 23/04/18,23:26:48,10,09,1, 11.9,1,1, 6.246, 10372.713, 355.840, 52910.964 23/04/18,23:26:48,11,09,1, 11.9,1,1, 6.246, 10372.708, 355.836, 52910.998 23/04/18,23:26:48,12,09,1, 11.9,1,1, 6.246, 10372.716, 355.833, 52910.936 23/04/18,23:26:48,13,09,1, 11.9,1,1, 6.246, 10372.681, 355.860, 52910.987 23/04/18,23:26:48,14,09,1, 11.9,1,1, 6.246, 10372.662, 355.845, 52910.991 23/04/18,23:26:48,15,09,1, 11.9,1,1, 6.246, 10372.695, 355.856, 52910.999 23/04/18,23:26:48,16,09,1, 11.9,1,1, 6.246, 10372.663, 355.869, 52911.062 23/04/18,23:26:48,17,09,1, 11.9,1,1, 6.246, 10372.651, 355.882, 52911.003 23/04/18,23:26:48,18,09,1, 11.9,1,1, 6.246, 10372.626, 355.893, 52911.081 23/04/18,23:26:48,19,09,1, 11.9,1,1, 6.246, 10372.630, 355.892, 52911.094 23/04/18,23:26:49,00,09,1, 11.9,1,1, 6.255, 10372.626, 355.892, 52911.094 23/04/18,23:26:49,01,09,1, 11.9,1,1, 6.255, 10372.606, 355.894, 52911.075 23/04/18,23:26:49,02,09,1, 11.9,1,1, 6.255, 10372.580, 355.923, 52911.117 23/04/18,23:26:49,03,09,1, 11.9,1,1, 6.255, 10372.565, 355.928, 52911.154 23/04/18,23:26:49,04,09,1, 11.9,1,1, 6.255, 10372.576, 355.919, 52911.117 23/04/18,23:26:49,05,09,1, 11.9,1,1, 6.255, 10372.551, 355.923, 52911.136 23/04/18,23:26:49,06,09,1, 11.9,1,1, 6.255, 10372.522, 355.968, 52911.144 23/04/18,23:26:49,07,09,1, 11.9,1,1, 6.255, 10372.558, 355.941, 52911.121 23/04/18,23:26:49,08,09,1, 11.9,1,1, 6.255, 10372.517, 355.973, 52911.171 23/04/18,23:26:49,09,09,1, 11.9,1,1, 6.255, 10372.509, 355.962, 52911.192 23/04/18,23:26:49,10,09,1, 11.9,1,1, 6.255, 10372.524, 355.990, 52911.185 23/04/18,23:26:49,11,09,1, 11.9,1,1, 6.255, 10372.477, 355.980, 52911.155 23/04/18,23:26:49,12,09,1, 11.9,1,1, 6.255, 10372.479, 355.979, 52911.177 23/04/18,23:26:49,13,09,1, 11.9,1,1, 6.255, 10372.472, 356.014, 52911.228 23/04/18,23:26:49,14,09,1, 11.9,1,1, 6.255, 10372.475, 356.002, 52911.221 23/04/18,23:26:49,15,09,1, 11.9,1,1, 6.255, 10372.458, 356.012, 52911.246 23/04/18,23:26:49,16,09,1, 11.9,1,1, 6.255, 10372.451, 356.021, 52911.209 23/04/18,23:26:49,17,09,1, 11.9,1,1, 6.255, 10372.416, 355.989, 52911.298 23/04/18,23:26:49,18,09,1, 11.9,1,1, 6.255, 10372.403, 356.020, 52911.267 23/04/18,23:26:49,19,09,1, 11.9,1,1, 6.255, 10372.406, 356.030, 52911.291 23/04/18,23:26:50,00,10,1, 11.9,1,1, 6.247, 10372.400, 356.030, 52911.291 23/04/18,23:26:50,01,10,1, 11.9,1,1, 6.247, 10372.380, 356.065, 52911.337 23/04/18,23:26:50,02,10,1, 11.9,1,1, 6.247, 10372.396, 356.048, 52911.327 23/04/18,23:26:50,03,10,1, 11.9,1,1, 6.247, 10372.357, 356.077, 52911.309 23/04/18,23:26:50,04,10,1, 11.9,1,1, 6.247, 10372.350, 356.096, 52911.352 23/04/18,23:26:50,05,10,1, 11.9,1,1, 6.247, 10372.325, 356.114, 52911.360 23/04/18,23:26:50,06,10,1, 11.9,1,1, 6.247, 10372.323, 356.129, 52911.400 23/04/18,23:26:50,07,10,1, 11.9,1,1, 6.247, 10372.316, 356.128, 52911.395 23/04/18,23:26:50,08,10,1, 11.9,1,1, 6.247, 10372.295, 356.117, 52911.396 23/04/18,23:26:50,09,10,1, 11.9,1,1, 6.247, 10372.306, 356.135, 52911.399 23/04/18,23:26:50,10,10,1, 11.9,1,1, 6.247, 10372.274, 356.145, 52911.392 23/04/18,23:26:50,11,10,1, 11.9,1,1, 6.247, 10372.272, 356.146, 52911.126 23/04/18,23:26:50,12,10,1, 11.9,1,1, 6.247, 10372.235, 356.183, 52911.504 23/04/18,23:26:50,13,10,1, 11.9,1,1, 6.247, 10372.264, 356.176, 52911.544 23/04/18,23:26:50,14,10,1, 11.9,1,1, 6.247, 10372.231, 356.183, 52911.527 23/04/18,23:26:50,15,10,1, 11.9,1,1, 6.247, 10372.215, 356.178, 52911.491 23/04/18,23:26:50,16,10,1, 11.9,1,1, 6.247, 10372.226, 356.191, 52911.492 23/04/18,23:26:50,17,10,1, 11.9,1,1, 6.247, 10372.202, 356.224, 52911.517 23/04/18,23:26:50,18,10,1, 11.9,1,1, 6.247, 10372.217, 356.245, 52911.494 23/04/18,23:26:50,19,10,1, 11.9,1,1, 6.247, 10372.206, 356.235, 52911.466 23/04/18,23:26:51,00,10,1, 11.9,1,1, 6.248, 10372.200, 356.235, 52911.466 23/04/18,23:26:51,01,10,1, 11.9,1,1, 6.248, 10372.184, 356.261, 52911.559 23/04/18,23:26:51,02,10,1, 11.9,1,1, 6.248, 10372.162, 356.257, 52911.530 23/04/18,23:26:51,03,10,1, 11.9,1,1, 6.248, 10372.159, 356.292, 52911.548 23/04/18,23:26:51,04,10,1, 11.9,1,1, 6.248, 10372.135, 356.294, 52911.558 23/04/18,23:26:51,05,10,1, 11.9,1,1, 6.248, 10372.140, 356.286, 52911.575 23/04/18,23:26:51,06,10,1, 11.9,1,1, 6.248, 10372.115, 356.290, 52911.571 23/04/18,23:26:51,07,10,1, 11.9,1,1, 6.248, 10372.127, 356.314, 52911.601 23/04/18,23:26:51,08,10,1, 11.9,1,1, 6.248, 10372.130, 356.308, 52911.590 23/04/18,23:26:51,09,10,1, 11.9,1,1, 6.248, 10372.082, 356.316, 52911.627 23/04/18,23:26:51,10,10,1, 11.9,1,1, 6.248, 10372.104, 356.338, 52911.615 23/04/18,23:26:51,11,10,1, 11.9,1,1, 6.248, 10372.067, 356.338, 52911.664 23/04/18,23:26:51,12,10,1, 11.9,1,1, 6.248, 10372.076, 356.366, 52911.655 23/04/18,23:26:51,13,10,1, 11.9,1,1, 6.248, 10372.102, 356.370, 52911.677 23/04/18,23:26:51,14,10,1, 11.9,1,1, 6.248, 10372.053, 356.378, 52911.662 23/04/18,23:26:51,15,10,1, 11.9,1,1, 6.248, 10372.049, 356.377, 52911.725 23/04/18,23:26:51,16,10,1, 11.9,1,1, 6.248, 10372.055, 356.391, 52911.708 23/04/18,23:26:51,17,10,1, 11.9,1,1, 6.248, 10372.033, 356.404, 52911.714 23/04/18,23:26:51,18,10,1, 11.9,1,1, 6.248, 10372.025, 356.424, 52911.754 23/04/18,23:26:51,19,10,1, 11.9,1,1, 6.248, 10372.003, 356.440, 52911.743 23/04/18,23:26:52,00,10,1, 11.8,1,1, 6.248, 10372.000, 356.440, 52911.743 23/04/18,23:26:52,01,10,1, 11.8,1,1, 6.248, 10371.995, 356.441, 52911.723 23/04/18,23:26:52,02,10,1, 11.8,1,1, 6.248, 10371.984, 356.468, 52911.783 23/04/18,23:26:52,03,10,1, 11.8,1,1, 6.248, 10371.984, 356.467, 52911.787 23/04/18,23:26:52,04,10,1, 11.8,1,1, 6.248, 10371.948, 356.452, 52911.802 23/04/18,23:26:52,05,10,1, 11.8,1,1, 6.248, 10371.960, 356.482, 52911.788 23/04/18,23:26:52,06,10,1, 11.8,1,1, 6.248, 10371.958, 356.471, 52911.800 23/04/18,23:26:52,07,10,1, 11.8,1,1, 6.248, 10371.927, 356.481, 52911.812 23/04/18,23:26:52,08,10,1, 11.8,1,1, 6.248, 10371.933, 356.518, 52911.893 23/04/18,23:26:52,09,10,1, 11.8,1,1, 6.248, 10371.888, 356.518, 52911.832 23/04/18,23:26:52,10,10,1, 11.8,1,1, 6.248, 10371.870, 356.500, 52911.905 23/04/18,23:26:52,11,10,1, 11.8,1,1, 6.248, 10371.887, 356.523, 52911.875 23/04/18,23:26:52,12,10,1, 11.8,1,1, 6.248, 10371.837, 356.529, 52911.845 23/04/18,23:26:52,13,10,1, 11.8,1,1, 6.248, 10371.890, 356.550, 52911.857 23/04/18,23:26:52,14,10,1, 11.8,1,1, 6.248, 10371.839, 356.522, 52911.841 23/04/18,23:26:52,15,10,1, 11.8,1,1, 6.248, 10371.843, 356.537, 52911.897 23/04/18,23:26:52,16,10,1, 11.8,1,1, 6.248, 10371.846, 356.561, 52911.924 23/04/18,23:26:52,17,10,1, 11.8,1,1, 6.248, 10371.806, 356.583, 52911.935 23/04/18,23:26:52,18,10,1, 11.8,1,1, 6.248, 10371.800, 356.613, 52911.954 23/04/18,23:26:52,19,10,1, 11.8,1,1, 6.248, 10371.796, 356.585, 52911.937 23/04/18,23:26:53,00,10,1, 11.9,1,1, 6.253, 10371.791, 356.585, 52911.937 23/04/18,23:26:53,01,10,1, 11.9,1,1, 6.253, 10371.759, 356.603, 52911.951 23/04/18,23:26:53,02,10,1, 11.9,1,1, 6.253, 10371.774, 356.615, 52911.967 23/04/18,23:26:53,03,10,1, 11.9,1,1, 6.253, 10371.770, 356.609, 52912.005 23/04/18,23:26:53,04,10,1, 11.9,1,1, 6.253, 10371.747, 356.633, 52912.000 23/04/18,23:26:53,05,10,1, 11.9,1,1, 6.253, 10371.727, 356.650, 52912.041 23/04/18,23:26:53,06,10,1, 11.9,1,1, 6.253, 10371.699, 356.638, 52912.028 23/04/18,23:26:53,07,10,1, 11.9,1,1, 6.253, 10371.728, 356.666, 52911.989 23/04/18,23:26:53,08,10,1, 11.9,1,1, 6.253, 10371.745, 356.657, 52912.053 23/04/18,23:26:53,09,10,1, 11.9,1,1, 6.253, 10371.704, 356.670, 52912.047 23/04/18,23:26:53,10,10,1, 11.9,1,1, 6.253, 10371.678, 356.677, 52912.105 23/04/18,23:26:53,11,10,1, 11.9,1,1, 6.253, 10371.668, 356.713, 52912.077 23/04/18,23:26:53,12,10,1, 11.9,1,1, 6.253, 10371.690, 356.678, 52912.082 23/04/18,23:26:53,13,10,1, 11.9,1,1, 6.253, 10371.674, 356.687, 52912.086 23/04/18,23:26:53,14,10,1, 11.9,1,1, 6.253, 10371.656, 356.693, 52912.074 23/04/18,23:26:53,15,10,1, 11.9,1,1, 6.253, 10371.640, 356.722, 52912.108 23/04/18,23:26:53,16,10,1, 11.9,1,1, 6.253, 10371.625, 356.742, 52912.101 23/04/18,23:26:53,17,10,1, 11.9,1,1, 6.253, 10371.640, 356.718, 52912.125 23/04/18,23:26:53,18,10,1, 11.9,1,1, 6.253, 10371.593, 356.761, 52912.212 23/04/18,23:26:53,19,10,1, 11.9,1,1, 6.253, 10371.583, 356.751, 52912.166 23/04/18,23:26:54,00,10,1, 12.0,1,1, 6.252, 10371.583, 356.751, 52912.166 23/04/18,23:26:54,01,10,1, 12.0,1,1, 6.252, 10371.555, 356.755, 52912.211 23/04/18,23:26:54,02,10,1, 12.0,1,1, 6.252, 10371.567, 356.777, 52912.201 23/04/18,23:26:54,03,10,1, 12.0,1,1, 6.252, 10371.566, 356.763, 52912.230 23/04/18,23:26:54,04,10,1, 12.0,1,1, 6.252, 10371.561, 356.785, 52912.262 23/04/18,23:26:54,05,10,1, 12.0,1,1, 6.252, 10371.544, 356.775, 52912.232 23/04/18,23:26:54,06,10,1, 12.0,1,1, 6.252, 10371.527, 356.812, 52912.252 23/04/18,23:26:54,07,10,1, 12.0,1,1, 6.252, 10371.509, 356.818, 52912.267 23/04/18,23:26:54,08,10,1, 12.0,1,1, 6.252, 10371.492, 356.806, 52912.275 23/04/18,23:26:54,09,10,1, 12.0,1,1, 6.252, 10371.469, 356.824, 52912.284 23/04/18,23:26:54,10,10,1, 12.0,1,1, 6.252, 10371.474, 356.808, 52912.264 23/04/18,23:26:54,11,10,1, 12.0,1,1, 6.252, 10371.465, 356.831, 52912.260 23/04/18,23:26:54,12,10,1, 12.0,1,1, 6.252, 10371.453, 356.835, 52912.315 23/04/18,23:26:54,13,10,1, 12.0,1,1, 6.252, 10371.468, 356.858, 52912.366 23/04/18,23:26:54,14,10,1, 12.0,1,1, 6.252, 10371.437, 356.837, 52912.451 23/04/18,23:26:54,15,10,1, 12.0,1,1, 6.252, 10371.413, 356.856, 52912.357 23/04/18,23:26:54,16,10,1, 12.0,1,1, 6.252, 10371.431, 356.877, 52912.338 23/04/18,23:26:54,17,10,1, 12.0,1,1, 6.252, 10371.411, 356.870, 52912.325 23/04/18,23:26:54,18,10,1, 12.0,1,1, 6.252, 10371.367, 356.871, 52912.252 23/04/18,23:26:54,19,10,1, 12.0,1,1, 6.252, 10371.398, 356.881, 52912.386 23/04/18,23:26:55,00,10,1, 11.8,1,1, 6.249, 10371.391, 356.881, 52912.386 23/04/18,23:26:55,01,10,1, 11.8,1,1, 6.249, 10371.363, 356.864, 52912.371 23/04/18,23:26:55,02,10,1, 11.8,1,1, 6.249, 10371.351, 356.879, 52912.388 23/04/18,23:26:55,03,10,1, 11.8,1,1, 6.249, 10371.327, 356.912, 52912.422 23/04/18,23:26:55,04,10,1, 11.8,1,1, 6.249, 10371.350, 356.904, 52912.407 23/04/18,23:26:55,05,10,1, 11.8,1,1, 6.249, 10371.324, 356.912, 52912.410 23/04/18,23:26:55,06,10,1, 11.8,1,1, 6.249, 10371.312, 356.927, 52912.393 23/04/18,23:26:55,07,10,1, 11.8,1,1, 6.249, 10371.296, 356.943, 52912.429 23/04/18,23:26:55,08,10,1, 11.8,1,1, 6.249, 10371.278, 356.925, 52912.408 23/04/18,23:26:55,09,10,1, 11.8,1,1, 6.249, 10371.254, 356.906, 52912.425 23/04/18,23:26:55,10,10,1, 11.8,1,1, 6.249, 10371.276, 356.926, 52912.434 23/04/18,23:26:55,11,10,1, 11.8,1,1, 6.249, 10371.284, 356.926, 52912.447 23/04/18,23:26:55,12,10,1, 11.8,1,1, 6.249, 10371.263, 356.923, 52912.462 23/04/18,23:26:55,13,10,1, 11.8,1,1, 6.249, 10371.237, 356.934, 52912.481 23/04/18,23:26:55,14,10,1, 11.8,1,1, 6.249, 10371.235, 356.941, 52912.388 23/04/18,23:26:55,15,10,1, 11.8,1,1, 6.249, 10371.212, 356.940, 52912.456 23/04/18,23:26:55,16,10,1, 11.8,1,1, 6.249, 10371.239, 356.939, 52912.495 23/04/18,23:26:55,17,10,1, 11.8,1,1, 6.249, 10371.214, 356.988, 52912.502 23/04/18,23:26:55,18,10,1, 11.8,1,1, 6.249, 10371.186, 356.968, 52912.492 23/04/18,23:26:55,19,10,1, 11.8,1,1, 6.249, 10371.174, 356.961, 52912.501 23/04/18,23:26:56,00,09,1, 11.9,1,1, 6.248, 10371.174, 356.961, 52912.501 23/04/18,23:26:56,01,09,1, 11.9,1,1, 6.248, 10371.125, 356.976, 52912.523 23/04/18,23:26:56,02,09,1, 11.9,1,1, 6.248, 10371.143, 356.964, 52912.510 23/04/18,23:26:56,03,09,1, 11.9,1,1, 6.248, 10371.143, 356.995, 52912.568 23/04/18,23:26:56,04,09,1, 11.9,1,1, 6.248, 10371.151, 356.978, 52912.525 23/04/18,23:26:56,05,09,1, 11.9,1,1, 6.248, 10371.152, 356.972, 52912.551 23/04/18,23:26:56,06,09,1, 11.9,1,1, 6.248, 10371.110, 357.004, 52912.559 23/04/18,23:26:56,07,09,1, 11.9,1,1, 6.248, 10371.148, 356.958, 52912.574 23/04/18,23:26:56,08,09,1, 11.9,1,1, 6.248, 10371.127, 356.987, 52912.548 23/04/18,23:26:56,09,09,1, 11.9,1,1, 6.248, 10371.081, 356.988, 52912.567 23/04/18,23:26:56,10,09,1, 11.9,1,1, 6.248, 10371.109, 356.988, 52912.602 23/04/18,23:26:56,11,09,1, 11.9,1,1, 6.248, 10371.107, 357.000, 52912.583 23/04/18,23:26:56,12,09,1, 11.9,1,1, 6.248, 10371.073, 356.991, 52912.613 23/04/18,23:26:56,13,09,1, 11.9,1,1, 6.248, 10371.065, 356.988, 52912.640 23/04/18,23:26:56,14,09,1, 11.9,1,1, 6.248, 10371.059, 356.996, 52912.577 23/04/18,23:26:56,15,09,1, 11.9,1,1, 6.248, 10371.060, 357.005, 52912.596 23/04/18,23:26:56,16,09,1, 11.9,1,1, 6.248, 10371.054, 357.012, 52912.615 23/04/18,23:26:56,17,09,1, 11.9,1,1, 6.248, 10371.040, 357.008, 52912.609 23/04/18,23:26:56,18,09,1, 11.9,1,1, 6.248, 10371.005, 356.994, 52912.634 23/04/18,23:26:56,19,09,1, 11.9,1,1, 6.248, 10371.038, 356.998, 52912.618 23/04/18,23:26:57,00,10,1, 11.9,1,1, 6.252, 10371.032, 356.998, 52912.618 23/04/18,23:26:57,01,10,1, 11.9,1,1, 6.252, 10371.031, 357.023, 52912.715 23/04/18,23:26:57,02,10,1, 11.9,1,1, 6.252, 10370.998, 357.060, 52912.867 23/04/18,23:26:57,03,10,1, 11.9,1,1, 6.252, 10370.994, 357.057, 52912.785 23/04/18,23:26:57,04,10,1, 11.9,1,1, 6.252, 10370.973, 357.066, 52912.844 23/04/18,23:26:57,05,10,1, 11.9,1,1, 6.252, 10370.967, 357.056, 52912.800 23/04/18,23:26:57,06,10,1, 11.9,1,1, 6.252, 10370.986, 357.097, 52912.835 23/04/18,23:26:57,07,10,1, 11.9,1,1, 6.252, 10370.976, 357.072, 52912.843 23/04/18,23:26:57,08,10,1, 11.9,1,1, 6.252, 10370.958, 357.093, 52912.818 23/04/18,23:26:57,09,10,1, 11.9,1,1, 6.252, 10370.953, 357.080, 52912.871 23/04/18,23:26:57,10,10,1, 11.9,1,1, 6.252, 10370.951, 357.073, 52912.869 23/04/18,23:26:57,11,10,1, 11.9,1,1, 6.252, 10370.926, 357.097, 52912.869 23/04/18,23:26:57,12,10,1, 11.9,1,1, 6.252, 10370.930, 357.088, 52912.930 23/04/18,23:26:57,13,10,1, 11.9,1,1, 6.252, 10370.927, 357.089, 52912.893 23/04/18,23:26:57,14,10,1, 11.9,1,1, 6.252, 10370.925, 357.101, 52912.912 23/04/18,23:26:57,15,10,1, 11.9,1,1, 6.252, 10370.903, 357.105, 52912.952 23/04/18,23:26:57,16,10,1, 11.9,1,1, 6.252, 10370.904, 357.127, 52912.900 23/04/18,23:26:57,17,10,1, 11.9,1,1, 6.252, 10370.883, 357.114, 52912.974 23/04/18,23:26:57,18,10,1, 11.9,1,1, 6.252, 10370.874, 357.135, 52912.953 23/04/18,23:26:57,19,10,1, 11.9,1,1, 6.252, 10370.869, 357.132, 52912.896 23/04/18,23:26:58,00,10,1, 11.9,1,1, 6.253, 10370.865, 357.132, 52912.896 23/04/18,23:26:58,01,10,1, 11.9,1,1, 6.253, 10370.849, 357.126, 52912.983 23/04/18,23:26:58,02,10,1, 11.9,1,1, 6.253, 10370.856, 357.121, 52912.973 23/04/18,23:26:58,03,10,1, 11.9,1,1, 6.253, 10370.842, 357.131, 52912.951 23/04/18,23:26:58,04,10,1, 11.9,1,1, 6.253, 10370.831, 357.155, 52913.000 23/04/18,23:26:58,05,10,1, 11.9,1,1, 6.253, 10370.834, 357.145, 52913.028 23/04/18,23:26:58,06,10,1, 11.9,1,1, 6.253, 10370.794, 357.148, 52913.078 23/04/18,23:26:58,07,10,1, 11.9,1,1, 6.253, 10370.799, 357.177, 52913.012 23/04/18,23:26:58,08,10,1, 11.9,1,1, 6.253, 10370.785, 357.173, 52913.036 23/04/18,23:26:58,09,10,1, 11.9,1,1, 6.253, 10370.776, 357.155, 52913.068 23/04/18,23:26:58,10,10,1, 11.9,1,1, 6.253, 10370.791, 357.155, 52913.059 23/04/18,23:26:58,11,10,1, 11.9,1,1, 6.253, 10370.761, 357.156, 52913.055 23/04/18,23:26:58,12,10,1, 11.9,1,1, 6.253, 10370.747, 357.177, 52913.095 23/04/18,23:26:58,13,10,1, 11.9,1,1, 6.253, 10370.742, 357.172, 52913.097 23/04/18,23:26:58,14,10,1, 11.9,1,1, 6.253, 10370.746, 357.191, 52913.122 23/04/18,23:26:58,15,10,1, 11.9,1,1, 6.253, 10370.727, 357.193, 52913.115 23/04/18,23:26:58,16,10,1, 11.9,1,1, 6.253, 10370.721, 357.184, 52913.091 23/04/18,23:26:58,17,10,1, 11.9,1,1, 6.253, 10370.709, 357.177, 52913.095 23/04/18,23:26:58,18,10,1, 11.9,1,1, 6.253, 10370.698, 357.216, 52913.168 23/04/18,23:26:58,19,10,1, 11.9,1,1, 6.253, 10370.706, 357.196, 52913.142 23/04/18,23:26:59,00,10,1, 12.0,1,1, 6.249, 10370.698, 357.196, 52913.142 23/04/18,23:26:59,01,10,1, 12.0,1,1, 6.249, 10370.676, 357.200, 52913.174 23/04/18,23:26:59,02,10,1, 12.0,1,1, 6.249, 10370.664, 357.213, 52913.151 23/04/18,23:26:59,03,10,1, 12.0,1,1, 6.249, 10370.625, 357.225, 52913.188 23/04/18,23:26:59,04,10,1, 12.0,1,1, 6.249, 10370.643, 357.198, 52913.214 23/04/18,23:26:59,05,10,1, 12.0,1,1, 6.249, 10370.642, 357.231, 52913.153 23/04/18,23:26:59,06,10,1, 12.0,1,1, 6.249, 10370.612, 357.229, 52913.198 23/04/18,23:26:59,07,10,1, 12.0,1,1, 6.249, 10370.615, 357.219, 52913.200 23/04/18,23:26:59,08,10,1, 12.0,1,1, 6.249, 10370.594, 357.217, 52913.216 23/04/18,23:26:59,09,10,1, 12.0,1,1, 6.249, 10370.586, 357.249, 52913.205 23/04/18,23:26:59,10,10,1, 12.0,1,1, 6.249, 10370.563, 357.240, 52913.239 23/04/18,23:26:59,11,10,1, 12.0,1,1, 6.249, 10370.586, 357.243, 52913.227 23/04/18,23:26:59,12,10,1, 12.0,1,1, 6.249, 10370.571, 357.243, 52913.243 23/04/18,23:26:59,13,10,1, 12.0,1,1, 6.249, 10370.555, 357.255, 52913.237 23/04/18,23:26:59,14,10,1, 12.0,1,1, 6.249, 10370.539, 357.255, 52913.253 23/04/18,23:26:59,15,10,1, 12.0,1,1, 6.249, 10370.545, 357.269, 52913.260 23/04/18,23:26:59,16,10,1, 12.0,1,1, 6.249, 10370.543, 357.269, 52913.438 23/04/18,23:26:59,17,10,1, 12.0,1,1, 6.249, 10370.535, 357.265, 52913.223 23/04/18,23:26:59,18,10,1, 12.0,1,1, 6.249, 10370.516, 357.277, 52913.282 23/04/18,23:26:59,19,10,1, 12.0,1,1, 6.249, 10370.509, 357.280, 52913.247 23/04/18,23:27:00,00,10,1, 11.9,1,1, 6.251, 10370.506, 357.280, 52913.247 23/04/18,23:27:00,01,10,1, 11.9,1,1, 6.251, 10370.488, 357.269, 52913.328 23/04/18,23:27:00,02,10,1, 11.9,1,1, 6.251, 10370.459, 357.267, 52913.190 23/04/18,23:27:00,03,10,1, 11.9,1,1, 6.251, 10370.481, 357.268, 52913.247 23/04/18,23:27:00,04,10,1, 11.9,1,1, 6.251, 10370.459, 357.277, 52913.290 23/04/18,23:27:00,05,10,1, 11.9,1,1, 6.251, 10370.459, 357.289, 52913.269 23/04/18,23:27:00,06,10,1, 11.9,1,1, 6.251, 10370.433, 357.285, 52913.265 23/04/18,23:27:00,07,10,1, 11.9,1,1, 6.251, 10370.432, 357.293, 52913.271 23/04/18,23:27:00,08,10,1, 11.9,1,1, 6.251, 10370.426, 357.300, 52913.262 23/04/18,23:27:00,09,10,1, 11.9,1,1, 6.251, 10370.393, 357.321, 52913.289 23/04/18,23:27:00,10,10,1, 11.9,1,1, 6.251, 10370.393, 357.324, 52913.316 23/04/18,23:27:00,11,10,1, 11.9,1,1, 6.251, 10370.380, 357.331, 52913.307 23/04/18,23:27:00,12,10,1, 11.9,1,1, 6.251, 10370.383, 357.310, 52913.314 23/04/18,23:27:00,13,10,1, 11.9,1,1, 6.251, 10370.387, 357.308, 52913.346 23/04/18,23:27:00,14,10,1, 11.9,1,1, 6.251, 10370.351, 357.292, 52913.320 23/04/18,23:27:00,15,10,1, 11.9,1,1, 6.251, 10370.343, 357.323, 52913.324 23/04/18,23:27:00,16,10,1, 11.9,1,1, 6.251, 10370.354, 357.339, 52913.328 23/04/18,23:27:00,17,10,1, 11.9,1,1, 6.251, 10370.308, 357.333, 52913.351 23/04/18,23:27:00,18,10,1, 11.9,1,1, 6.251, 10370.341, 357.344, 52913.379 23/04/18,23:27:00,19,10,1, 11.9,1,1, 6.251, 10370.318, 357.337, 52913.359 23/04/18,23:27:01,00,10,1, 11.9,1,1, 6.244, 10370.314, 357.337, 52913.359 23/04/18,23:27:01,01,10,1, 11.9,1,1, 6.244, 10370.290, 357.325, 52913.425 23/04/18,23:27:01,02,10,1, 11.9,1,1, 6.244, 10370.270, 357.333, 52913.389 23/04/18,23:27:01,03,10,1, 11.9,1,1, 6.244, 10370.283, 357.336, 52913.469 23/04/18,23:27:01,04,10,1, 11.9,1,1, 6.244, 10370.258, 357.318, 52913.400 23/04/18,23:27:01,05,10,1, 11.9,1,1, 6.244, 10370.270, 357.318, 52913.435 23/04/18,23:27:01,06,10,1, 11.9,1,1, 6.244, 10370.272, 357.331, 52913.413 23/04/18,23:27:01,07,10,1, 11.9,1,1, 6.244, 10370.250, 357.331, 52913.411 23/04/18,23:27:01,08,10,1, 11.9,1,1, 6.244, 10370.253, 357.364, 52913.495 23/04/18,23:27:01,09,10,1, 11.9,1,1, 6.244, 10370.250, 357.355, 52913.430 23/04/18,23:27:01,10,10,1, 11.9,1,1, 6.244, 10370.262, 357.370, 52913.462 23/04/18,23:27:01,11,10,1, 11.9,1,1, 6.244, 10370.231, 357.370, 52913.455 23/04/18,23:27:01,12,10,1, 11.9,1,1, 6.244, 10370.194, 357.382, 52913.439 23/04/18,23:27:01,13,10,1, 11.9,1,1, 6.244, 10370.195, 357.383, 52913.475 23/04/18,23:27:01,14,10,1, 11.9,1,1, 6.244, 10370.183, 357.370, 52913.474 23/04/18,23:27:01,15,10,1, 11.9,1,1, 6.244, 10370.220, 357.364, 52913.458 23/04/18,23:27:01,16,10,1, 11.9,1,1, 6.244, 10370.188, 357.369, 52913.440 23/04/18,23:27:01,17,10,1, 11.9,1,1, 6.244, 10370.147, 357.367, 52913.494 23/04/18,23:27:01,18,10,1, 11.9,1,1, 6.244, 10370.174, 357.357, 52913.476 23/04/18,23:27:01,19,10,1, 11.9,1,1, 6.244, 10370.146, 357.377, 52913.535 23/04/18,23:27:02,00,10,1, 11.9,1,1, 6.250, 10370.139, 357.377, 52913.535 23/04/18,23:27:02,01,10,1, 11.9,1,1, 6.250, 10370.122, 357.392, 52913.519 23/04/18,23:27:02,02,10,1, 11.9,1,1, 6.250, 10370.125, 357.407, 52913.489 23/04/18,23:27:02,03,10,1, 11.9,1,1, 6.250, 10370.116, 357.409, 52913.514 23/04/18,23:27:02,04,10,1, 11.9,1,1, 6.250, 10370.094, 357.405, 52913.552 23/04/18,23:27:02,05,10,1, 11.9,1,1, 6.250, 10370.124, 357.410, 52913.583 23/04/18,23:27:02,06,10,1, 11.9,1,1, 6.250, 10370.106, 357.439, 52913.564 23/04/18,23:27:02,07,10,1, 11.9,1,1, 6.250, 10370.077, 357.416, 52913.579 23/04/18,23:27:02,08,10,1, 11.9,1,1, 6.250, 10370.077, 357.419, 52913.607 23/04/18,23:27:02,09,10,1, 11.9,1,1, 6.250, 10370.080, 357.443, 52913.622 23/04/18,23:27:02,10,10,1, 11.9,1,1, 6.250, 10370.057, 357.439, 52913.616 23/04/18,23:27:02,11,10,1, 11.9,1,1, 6.250, 10370.055, 357.440, 52913.617 23/04/18,23:27:02,12,10,1, 11.9,1,1, 6.250, 10370.041, 357.455, 52913.642 23/04/18,23:27:02,13,10,1, 11.9,1,1, 6.250, 10370.029, 357.473, 52913.619 23/04/18,23:27:02,14,10,1, 11.9,1,1, 6.250, 10370.039, 357.459, 52913.651 23/04/18,23:27:02,15,10,1, 11.9,1,1, 6.250, 10370.025, 357.467, 52913.652 23/04/18,23:27:02,16,10,1, 11.9,1,1, 6.250, 10370.038, 357.482, 52913.665 23/04/18,23:27:02,17,10,1, 11.9,1,1, 6.250, 10370.042, 357.497, 52913.637 23/04/18,23:27:02,18,10,1, 11.9,1,1, 6.250, 10370.020, 357.495, 52913.680 23/04/18,23:27:02,19,10,1, 11.9,1,1, 6.250, 10370.007, 357.512, 52913.689 23/04/18,23:27:03,00,10,1, 12.0,1,1, 6.248, 10370.005, 357.512, 52913.689 23/04/18,23:27:03,01,10,1, 12.0,1,1, 6.248, 10369.999, 357.535, 52913.791 23/04/18,23:27:03,02,10,1, 12.0,1,1, 6.248, 10369.998, 357.510, 52913.753 23/04/18,23:27:03,03,10,1, 12.0,1,1, 6.248, 10369.973, 357.534, 52913.774 23/04/18,23:27:03,04,10,1, 12.0,1,1, 6.248, 10369.988, 357.540, 52913.758 23/04/18,23:27:03,05,10,1, 12.0,1,1, 6.248, 10369.962, 357.518, 52913.765 23/04/18,23:27:03,06,10,1, 12.0,1,1, 6.248, 10369.962, 357.529, 52913.789 23/04/18,23:27:03,07,10,1, 12.0,1,1, 6.248, 10369.942, 357.544, 52913.785 23/04/18,23:27:03,08,10,1, 12.0,1,1, 6.248, 10369.961, 357.556, 52913.787 23/04/18,23:27:03,09,10,1, 12.0,1,1, 6.248, 10369.943, 357.577, 52913.797 23/04/18,23:27:03,10,10,1, 12.0,1,1, 6.248, 10369.953, 357.553, 52913.826 23/04/18,23:27:03,11,10,1, 12.0,1,1, 6.248, 10369.935, 357.550, 52913.763 23/04/18,23:27:03,12,10,1, 12.0,1,1, 6.248, 10369.935, 357.573, 52913.809 23/04/18,23:27:03,13,10,1, 12.0,1,1, 6.248, 10369.906, 357.587, 52913.792 23/04/18,23:27:03,14,10,1, 12.0,1,1, 6.248, 10369.917, 357.585, 52913.813 23/04/18,23:27:03,15,10,1, 12.0,1,1, 6.248, 10369.897, 357.595, 52913.822 23/04/18,23:27:03,16,10,1, 12.0,1,1, 6.248, 10369.887, 357.598, 52913.878 23/04/18,23:27:03,17,10,1, 12.0,1,1, 6.248, 10369.874, 357.622, 52913.911 23/04/18,23:27:03,18,10,1, 12.0,1,1, 6.248, 10369.852, 357.614, 52913.932 23/04/18,23:27:03,19,10,1, 12.0,1,1, 6.248, 10369.889, 357.598, 52913.879 23/04/18,23:27:04,00,10,1, 11.9,1,1, 6.249, 10369.889, 357.598, 52913.879 23/04/18,23:27:04,01,10,1, 11.9,1,1, 6.249, 10369.827, 357.610, 52913.896 23/04/18,23:27:04,02,10,1, 11.9,1,1, 6.249, 10369.854, 357.627, 52913.936 23/04/18,23:27:04,03,10,1, 11.9,1,1, 6.249, 10369.856, 357.643, 52913.919 23/04/18,23:27:04,04,10,1, 11.9,1,1, 6.249, 10369.838, 357.629, 52913.959 23/04/18,23:27:04,05,10,1, 11.9,1,1, 6.249, 10369.827, 357.675, 52913.916 23/04/18,23:27:04,06,10,1, 11.9,1,1, 6.249, 10369.830, 357.644, 52913.938 23/04/18,23:27:04,07,10,1, 11.9,1,1, 6.249, 10369.809, 357.668, 52913.938 23/04/18,23:27:04,08,10,1, 11.9,1,1, 6.249, 10369.797, 357.672, 52913.998 23/04/18,23:27:04,09,10,1, 11.9,1,1, 6.249, 10369.796, 357.670, 52913.953 23/04/18,23:27:04,10,10,1, 11.9,1,1, 6.249, 10369.793, 357.666, 52913.991 23/04/18,23:27:04,11,10,1, 11.9,1,1, 6.249, 10369.769, 357.694, 52913.986 23/04/18,23:27:04,12,10,1, 11.9,1,1, 6.249, 10369.783, 357.686, 52913.997 23/04/18,23:27:04,13,10,1, 11.9,1,1, 6.249, 10369.783, 357.681, 52914.018 23/04/18,23:27:04,14,10,1, 11.9,1,1, 6.249, 10369.757, 357.678, 52913.994 23/04/18,23:27:04,15,10,1, 11.9,1,1, 6.249, 10369.756, 357.686, 52913.986 23/04/18,23:27:04,16,10,1, 11.9,1,1, 6.249, 10369.749, 357.701, 52913.987 23/04/18,23:27:04,17,10,1, 11.9,1,1, 6.249, 10369.747, 357.694, 52914.044 23/04/18,23:27:04,18,10,1, 11.9,1,1, 6.249, 10369.742, 357.715, 52914.016 23/04/18,23:27:04,19,10,1, 11.9,1,1, 6.249, 10369.729, 357.714, 52914.033 23/04/18,23:27:05,00,10,1, 11.8,1,1, 6.247, 10369.722, 357.714, 52914.033 23/04/18,23:27:05,01,10,1, 11.8,1,1, 6.247, 10369.715, 357.726, 52914.038 23/04/18,23:27:05,02,10,1, 11.8,1,1, 6.247, 10369.696, 357.748, 52914.054 23/04/18,23:27:05,03,10,1, 11.8,1,1, 6.247, 10369.698, 357.743, 52914.088 23/04/18,23:27:05,04,10,1, 11.8,1,1, 6.247, 10369.708, 357.747, 52914.081 23/04/18,23:27:05,05,10,1, 11.8,1,1, 6.247, 10369.692, 357.752, 52914.128 23/04/18,23:27:05,06,10,1, 11.8,1,1, 6.247, 10369.697, 357.740, 52914.137 23/04/18,23:27:05,07,10,1, 11.8,1,1, 6.247, 10369.681, 357.754, 52914.144 23/04/18,23:27:05,08,10,1, 11.8,1,1, 6.247, 10369.683, 357.777, 52914.147 23/04/18,23:27:05,09,10,1, 11.8,1,1, 6.247, 10369.649, 357.765, 52914.161 23/04/18,23:27:05,10,10,1, 11.8,1,1, 6.247, 10369.691, 357.794, 52914.152 23/04/18,23:27:05,11,10,1, 11.8,1,1, 6.247, 10369.657, 357.757, 52914.124 23/04/18,23:27:05,12,10,1, 11.8,1,1, 6.247, 10369.651, 357.778, 52914.213 23/04/18,23:27:05,13,10,1, 11.8,1,1, 6.247, 10369.641, 357.802, 52914.188 23/04/18,23:27:05,14,10,1, 11.8,1,1, 6.247, 10369.639, 357.799, 52914.176 23/04/18,23:27:05,15,10,1, 11.8,1,1, 6.247, 10369.643, 357.795, 52914.196 23/04/18,23:27:05,16,10,1, 11.8,1,1, 6.247, 10369.646, 357.808, 52914.198 23/04/18,23:27:05,17,10,1, 11.8,1,1, 6.247, 10369.646, 357.805, 52914.232 23/04/18,23:27:05,18,10,1, 11.8,1,1, 6.247, 10369.636, 357.817, 52914.266 23/04/18,23:27:05,19,10,1, 11.8,1,1, 6.247, 10369.624, 357.841, 52914.232 23/04/18,23:27:06,00,09,1, 11.9,1,1, 6.247, 10369.622, 357.841, 52914.232 23/04/18,23:27:06,01,09,1, 11.9,1,1, 6.247, 10369.592, 357.857, 52914.245 23/04/18,23:27:06,02,09,1, 11.9,1,1, 6.247, 10369.608, 357.859, 52914.283 23/04/18,23:27:06,03,09,1, 11.9,1,1, 6.247, 10369.596, 357.881, 52914.305 23/04/18,23:27:06,04,09,1, 11.9,1,1, 6.247, 10369.583, 357.886, 52914.276 23/04/18,23:27:06,05,09,1, 11.9,1,1, 6.247, 10369.580, 357.868, 52914.255 23/04/18,23:27:06,06,09,1, 11.9,1,1, 6.247, 10369.573, 357.863, 52914.317 23/04/18,23:27:06,07,09,1, 11.9,1,1, 6.247, 10369.573, 357.892, 52914.327 23/04/18,23:27:06,08,09,1, 11.9,1,1, 6.247, 10369.588, 357.860, 52914.262 23/04/18,23:27:06,09,09,1, 11.9,1,1, 6.247, 10369.581, 357.872, 52914.353 23/04/18,23:27:06,10,09,1, 11.9,1,1, 6.247, 10369.567, 357.881, 52914.325 23/04/18,23:27:06,11,09,1, 11.9,1,1, 6.247, 10369.586, 357.892, 52914.330 23/04/18,23:27:06,12,09,1, 11.9,1,1, 6.247, 10369.558, 357.888, 52914.311 23/04/18,23:27:06,13,09,1, 11.9,1,1, 6.247, 10369.527, 357.929, 52914.360 23/04/18,23:27:06,14,09,1, 11.9,1,1, 6.247, 10369.542, 357.916, 52914.361 23/04/18,23:27:06,15,09,1, 11.9,1,1, 6.247, 10369.551, 357.922, 52914.340 23/04/18,23:27:06,16,09,1, 11.9,1,1, 6.247, 10369.538, 357.906, 52914.358 23/04/18,23:27:06,17,09,1, 11.9,1,1, 6.247, 10369.555, 357.922, 52914.352 23/04/18,23:27:06,18,09,1, 11.9,1,1, 6.247, 10369.540, 357.923, 52914.359 23/04/18,23:27:06,19,09,1, 11.9,1,1, 6.247, 10369.527, 357.930, 52914.384 23/04/18,23:27:07,00,09,1, 11.9,1,1, 6.247, 10369.521, 357.930, 52914.384 23/04/18,23:27:07,01,09,1, 11.9,1,1, 6.247, 10369.518, 357.964, 52914.410 23/04/18,23:27:07,02,09,1, 11.9,1,1, 6.247, 10369.532, 357.954, 52914.429 23/04/18,23:27:07,03,09,1, 11.9,1,1, 6.247, 10369.509, 357.944, 52914.400 23/04/18,23:27:07,04,09,1, 11.9,1,1, 6.247, 10369.500, 357.955, 52914.440 23/04/18,23:27:07,05,09,1, 11.9,1,1, 6.247, 10369.493, 357.957, 52914.420 23/04/18,23:27:07,06,09,1, 11.9,1,1, 6.247, 10369.466, 357.961, 52914.456 23/04/18,23:27:07,07,09,1, 11.9,1,1, 6.247, 10369.483, 357.948, 52914.493 23/04/18,23:27:07,08,09,1, 11.9,1,1, 6.247, 10369.474, 357.946, 52914.490 23/04/18,23:27:07,09,09,1, 11.9,1,1, 6.247, 10369.474, 357.973, 52914.488 23/04/18,23:27:07,10,09,1, 11.9,1,1, 6.247, 10369.479, 357.972, 52914.485 23/04/18,23:27:07,11,09,1, 11.9,1,1, 6.247, 10369.467, 357.987, 52914.458 23/04/18,23:27:07,12,09,1, 11.9,1,1, 6.247, 10369.450, 357.979, 52914.519 23/04/18,23:27:07,13,09,1, 11.9,1,1, 6.247, 10369.472, 357.989, 52914.505 23/04/18,23:27:07,14,09,1, 11.9,1,1, 6.247, 10369.444, 357.968, 52914.499 23/04/18,23:27:07,15,09,1, 11.9,1,1, 6.247, 10369.456, 357.979, 52914.506 23/04/18,23:27:07,16,09,1, 11.9,1,1, 6.247, 10369.451, 357.989, 52914.500 23/04/18,23:27:07,17,09,1, 11.9,1,1, 6.247, 10369.418, 357.990, 52914.529 23/04/18,23:27:07,18,09,1, 11.9,1,1, 6.247, 10369.430, 357.990, 52914.503 23/04/18,23:27:07,19,09,1, 11.9,1,1, 6.247, 10369.440, 358.023, 52914.501 23/04/18,23:27:08,00,09,1, 11.9,1,1, 6.251, 10369.438, 358.023, 52914.501 23/04/18,23:27:08,01,09,1, 11.9,1,1, 6.251, 10369.388, 357.988, 52914.499 23/04/18,23:27:08,02,09,1, 11.9,1,1, 6.251, 10369.423, 358.026, 52914.576 23/04/18,23:27:08,03,09,1, 11.9,1,1, 6.251, 10369.408, 358.027, 52914.598 23/04/18,23:27:08,04,09,1, 11.9,1,1, 6.251, 10369.401, 358.036, 52914.552 23/04/18,23:27:08,05,09,1, 11.9,1,1, 6.251, 10369.378, 358.031, 52914.564 23/04/18,23:27:08,06,09,1, 11.9,1,1, 6.251, 10369.396, 358.043, 52914.630 23/04/18,23:27:08,07,09,1, 11.9,1,1, 6.251, 10369.389, 358.028, 52914.637 23/04/18,23:27:08,08,09,1, 11.9,1,1, 6.251, 10369.358, 358.042, 52914.592 23/04/18,23:27:08,09,09,1, 11.9,1,1, 6.251, 10369.358, 358.053, 52914.664 23/04/18,23:27:08,10,09,1, 11.9,1,1, 6.251, 10369.374, 358.050, 52914.643 23/04/18,23:27:08,11,09,1, 11.9,1,1, 6.251, 10369.361, 358.054, 52914.653 23/04/18,23:27:08,12,09,1, 11.9,1,1, 6.251, 10369.385, 358.048, 52914.628 23/04/18,23:27:08,13,09,1, 11.9,1,1, 6.251, 10369.343, 358.076, 52914.674 23/04/18,23:27:08,14,09,1, 11.9,1,1, 6.251, 10369.365, 358.069, 52914.639 23/04/18,23:27:08,15,09,1, 11.9,1,1, 6.251, 10369.363, 358.076, 52914.694 23/04/18,23:27:08,16,09,1, 11.9,1,1, 6.251, 10369.315, 358.073, 52914.683 23/04/18,23:27:08,17,09,1, 11.9,1,1, 6.251, 10369.343, 358.079, 52914.713 23/04/18,23:27:08,18,09,1, 11.9,1,1, 6.251, 10369.316, 358.078, 52914.674 23/04/18,23:27:08,19,09,1, 11.9,1,1, 6.251, 10369.303, 358.133, 52914.713 23/04/18,23:27:09,00,09,1, 12.0,1,1, 6.246, 10369.296, 358.133, 52914.713 23/04/18,23:27:09,01,09,1, 12.0,1,1, 6.246, 10369.286, 358.102, 52914.684 23/04/18,23:27:09,02,09,1, 12.0,1,1, 6.246, 10369.286, 358.102, 52914.754 23/04/18,23:27:09,03,09,1, 12.0,1,1, 6.246, 10369.295, 358.133, 52914.777 23/04/18,23:27:09,04,09,1, 12.0,1,1, 6.246, 10369.302, 358.104, 52914.697 23/04/18,23:27:09,05,09,1, 12.0,1,1, 6.246, 10369.260, 358.097, 52914.764 23/04/18,23:27:09,06,09,1, 12.0,1,1, 6.246, 10369.273, 358.101, 52914.792 23/04/18,23:27:09,07,09,1, 12.0,1,1, 6.246, 10369.256, 358.117, 52914.767 23/04/18,23:27:09,08,09,1, 12.0,1,1, 6.246, 10369.239, 358.126, 52914.758 23/04/18,23:27:09,09,09,1, 12.0,1,1, 6.246, 10369.236, 358.133, 52914.781 23/04/18,23:27:09,10,09,1, 12.0,1,1, 6.246, 10369.225, 358.150, 52914.804 23/04/18,23:27:09,11,09,1, 12.0,1,1, 6.246, 10369.232, 358.122, 52914.784 23/04/18,23:27:09,12,09,1, 12.0,1,1, 6.246, 10369.211, 358.132, 52914.809 23/04/18,23:27:09,13,09,1, 12.0,1,1, 6.246, 10369.220, 358.142, 52914.822 23/04/18,23:27:09,14,09,1, 12.0,1,1, 6.246, 10369.259, 358.125, 52914.786 23/04/18,23:27:09,15,09,1, 12.0,1,1, 6.246, 10369.238, 358.144, 52914.846 23/04/18,23:27:09,16,09,1, 12.0,1,1, 6.246, 10369.202, 358.151, 52914.845 23/04/18,23:27:09,17,09,1, 12.0,1,1, 6.246, 10369.216, 358.132, 52914.844 23/04/18,23:27:09,18,09,1, 12.0,1,1, 6.246, 10369.209, 358.156, 52914.901 23/04/18,23:27:09,19,09,1, 12.0,1,1, 6.246, 10369.201, 358.159, 52914.883 23/04/18,23:27:10,00,09,1, 11.9,1,1, 6.249, 10369.196, 358.159, 52914.883 23/04/18,23:27:10,01,09,1, 11.9,1,1, 6.249, 10369.210, 358.158, 52914.918 23/04/18,23:27:10,02,09,1, 11.9,1,1, 6.249, 10369.228, 358.161, 52914.908 23/04/18,23:27:10,03,09,1, 11.9,1,1, 6.249, 10369.183, 358.163, 52914.924 23/04/18,23:27:10,04,09,1, 11.9,1,1, 6.249, 10369.192, 358.149, 52914.929 23/04/18,23:27:10,05,09,1, 11.9,1,1, 6.249, 10369.174, 358.168, 52914.952 23/04/18,23:27:10,06,09,1, 11.9,1,1, 6.249, 10369.197, 358.165, 52914.934 23/04/18,23:27:10,07,09,1, 11.9,1,1, 6.249, 10369.169, 358.175, 52914.947 23/04/18,23:27:10,08,09,1, 11.9,1,1, 6.249, 10369.172, 358.175, 52914.923 23/04/18,23:27:10,09,09,1, 11.9,1,1, 6.249, 10369.182, 358.181, 52914.962 23/04/18,23:27:10,10,09,1, 11.9,1,1, 6.249, 10369.163, 358.188, 52914.995 23/04/18,23:27:10,11,09,1, 11.9,1,1, 6.249, 10369.159, 358.160, 52914.987 23/04/18,23:27:10,12,09,1, 11.9,1,1, 6.249, 10369.204, 358.195, 52914.999 23/04/18,23:27:10,13,09,1, 11.9,1,1, 6.249, 10369.160, 358.176, 52914.962 23/04/18,23:27:10,14,09,1, 11.9,1,1, 6.249, 10369.150, 358.203, 52915.005 23/04/18,23:27:10,15,09,1, 11.9,1,1, 6.249, 10369.174, 358.168, 52915.010 23/04/18,23:27:10,16,09,1, 11.9,1,1, 6.249, 10369.140, 358.208, 52915.041 23/04/18,23:27:10,17,09,1, 11.9,1,1, 6.249, 10369.185, 358.211, 52915.064 23/04/18,23:27:10,18,09,1, 11.9,1,1, 6.249, 10369.154, 358.206, 52915.015 23/04/18,23:27:10,19,09,1, 11.9,1,1, 6.249, 10369.128, 358.196, 52915.082 23/04/18,23:27:11,00,09,1, 11.9,1,1, 6.253, 10369.121, 358.196, 52915.082 23/04/18,23:27:11,01,09,1, 11.9,1,1, 6.253, 10369.152, 358.232, 52915.076 23/04/18,23:27:11,02,09,1, 11.9,1,1, 6.253, 10369.157, 358.226, 52915.080 23/04/18,23:27:11,03,09,1, 11.9,1,1, 6.253, 10369.117, 358.233, 52915.098 23/04/18,23:27:11,04,09,1, 11.9,1,1, 6.253, 10369.145, 358.233, 52915.058 23/04/18,23:27:11,05,09,1, 11.9,1,1, 6.253, 10369.139, 358.244, 52915.104 23/04/18,23:27:11,06,09,1, 11.9,1,1, 6.253, 10369.158, 358.241, 52915.126 23/04/18,23:27:11,07,09,1, 11.9,1,1, 6.253, 10369.154, 358.231, 52915.121 23/04/18,23:27:11,08,09,1, 11.9,1,1, 6.253, 10369.122, 358.235, 52915.115 23/04/18,23:27:11,09,09,1, 11.9,1,1, 6.253, 10369.144, 358.269, 52915.130 23/04/18,23:27:11,10,09,1, 11.9,1,1, 6.253, 10369.112, 358.279, 52915.105 23/04/18,23:27:11,11,09,1, 11.9,1,1, 6.253, 10369.132, 358.266, 52915.140 23/04/18,23:27:11,12,09,1, 11.9,1,1, 6.253, 10369.132, 358.253, 52915.097 23/04/18,23:27:11,13,09,1, 11.9,1,1, 6.253, 10369.135, 358.264, 52915.173 23/04/18,23:27:11,14,09,1, 11.9,1,1, 6.253, 10369.135, 358.278, 52915.118 23/04/18,23:27:11,15,09,1, 11.9,1,1, 6.253, 10369.156, 358.280, 52915.272 23/04/18,23:27:11,16,09,1, 11.9,1,1, 6.253, 10369.085, 358.273, 52915.166 23/04/18,23:27:11,17,09,1, 11.9,1,1, 6.253, 10369.090, 358.281, 52915.230 23/04/18,23:27:11,18,09,1, 11.9,1,1, 6.253, 10369.101, 358.271, 52915.239 23/04/18,23:27:11,19,09,1, 11.9,1,1, 6.253, 10369.099, 358.268, 52915.196 23/04/18,23:27:12,00,10,1, 11.9,1,1, 6.248, 10369.096, 358.268, 52915.196 23/04/18,23:27:12,01,10,1, 11.9,1,1, 6.248, 10369.097, 358.301, 52915.212 23/04/18,23:27:12,02,10,1, 11.9,1,1, 6.248, 10369.108, 358.296, 52915.231 23/04/18,23:27:12,03,10,1, 11.9,1,1, 6.248, 10369.108, 358.290, 52915.245 23/04/18,23:27:12,04,10,1, 11.9,1,1, 6.248, 10369.110, 358.298, 52915.236 23/04/18,23:27:12,05,10,1, 11.9,1,1, 6.248, 10369.111, 358.296, 52915.247 23/04/18,23:27:12,06,10,1, 11.9,1,1, 6.248, 10369.108, 358.298, 52915.214 23/04/18,23:27:12,07,10,1, 11.9,1,1, 6.248, 10369.109, 358.291, 52915.257 23/04/18,23:27:12,08,10,1, 11.9,1,1, 6.248, 10369.091, 358.289, 52915.268 23/04/18,23:27:12,09,10,1, 11.9,1,1, 6.248, 10369.082, 358.279, 52915.279 23/04/18,23:27:12,10,10,1, 11.9,1,1, 6.248, 10369.056, 358.296, 52915.236 23/04/18,23:27:12,11,10,1, 11.9,1,1, 6.248, 10369.102, 358.306, 52915.294 23/04/18,23:27:12,12,10,1, 11.9,1,1, 6.248, 10369.110, 358.304, 52915.312 23/04/18,23:27:12,13,10,1, 11.9,1,1, 6.248, 10369.082, 358.325, 52915.267 23/04/18,23:27:12,14,10,1, 11.9,1,1, 6.248, 10369.108, 358.319, 52915.321 23/04/18,23:27:12,15,10,1, 11.9,1,1, 6.248, 10369.101, 358.343, 52915.325 23/04/18,23:27:12,16,10,1, 11.9,1,1, 6.248, 10369.074, 358.333, 52915.340 23/04/18,23:27:12,17,10,1, 11.9,1,1, 6.248, 10369.081, 358.330, 52915.319 23/04/18,23:27:12,18,10,1, 11.9,1,1, 6.248, 10369.095, 358.325, 52915.338 23/04/18,23:27:12,19,10,1, 11.9,1,1, 6.248, 10369.072, 358.348, 52915.353 23/04/18,23:27:13,00,10,1, 11.8,1,1, 6.249, 10369.071, 358.348, 52915.353 23/04/18,23:27:13,01,10,1, 11.8,1,1, 6.249, 10369.056, 358.330, 52915.382 23/04/18,23:27:13,02,10,1, 11.8,1,1, 6.249, 10369.079, 358.343, 52915.370 23/04/18,23:27:13,03,10,1, 11.8,1,1, 6.249, 10369.081, 358.332, 52915.401 23/04/18,23:27:13,04,10,1, 11.8,1,1, 6.249, 10369.086, 358.360, 52915.376 23/04/18,23:27:13,05,10,1, 11.8,1,1, 6.249, 10369.075, 358.355, 52915.379 23/04/18,23:27:13,06,10,1, 11.8,1,1, 6.249, 10369.058, 358.349, 52915.391 23/04/18,23:27:13,07,10,1, 11.8,1,1, 6.249, 10369.058, 358.358, 52915.388 23/04/18,23:27:13,08,10,1, 11.8,1,1, 6.249, 10369.070, 358.356, 52915.422 23/04/18,23:27:13,09,10,1, 11.8,1,1, 6.249, 10369.045, 358.380, 52915.434 23/04/18,23:27:13,10,10,1, 11.8,1,1, 6.249, 10369.061, 358.373, 52915.427 23/04/18,23:27:13,11,10,1, 11.8,1,1, 6.249, 10369.067, 358.381, 52915.448 23/04/18,23:27:13,12,10,1, 11.8,1,1, 6.249, 10369.053, 358.372, 52915.471 23/04/18,23:27:13,13,10,1, 11.8,1,1, 6.249, 10369.055, 358.385, 52915.464 23/04/18,23:27:13,14,10,1, 11.8,1,1, 6.249, 10369.047, 358.385, 52915.436 23/04/18,23:27:13,15,10,1, 11.8,1,1, 6.249, 10369.053, 358.390, 52915.446 23/04/18,23:27:13,16,10,1, 11.8,1,1, 6.249, 10369.049, 358.385, 52915.479 23/04/18,23:27:13,17,10,1, 11.8,1,1, 6.249, 10369.045, 358.413, 52915.472 23/04/18,23:27:13,18,10,1, 11.8,1,1, 6.249, 10369.044, 358.407, 52915.494 23/04/18,23:27:13,19,10,1, 11.8,1,1, 6.249, 10369.042, 358.406, 52915.485 23/04/18,23:27:14,00,09,1, 11.9,1,1, 6.251, 10369.037, 358.406, 52915.485 23/04/18,23:27:14,01,09,1, 11.9,1,1, 6.251, 10369.040, 358.420, 52915.526 23/04/18,23:27:14,02,09,1, 11.9,1,1, 6.251, 10369.064, 358.391, 52915.356 23/04/18,23:27:14,03,09,1, 11.9,1,1, 6.251, 10369.024, 358.404, 52915.476 23/04/18,23:27:14,04,09,1, 11.9,1,1, 6.251, 10368.987, 358.409, 52915.652 23/04/18,23:27:14,05,09,1, 11.9,1,1, 6.251, 10369.031, 358.426, 52915.524 23/04/18,23:27:14,06,09,1, 11.9,1,1, 6.251, 10369.018, 358.429, 52915.558 23/04/18,23:27:14,07,09,1, 11.9,1,1, 6.251, 10369.022, 358.406, 52915.550 23/04/18,23:27:14,08,09,1, 11.9,1,1, 6.251, 10368.984, 358.437, 52915.607 23/04/18,23:27:14,09,09,1, 11.9,1,1, 6.251, 10369.001, 358.436, 52915.570 23/04/18,23:27:14,10,09,1, 11.9,1,1, 6.251, 10368.996, 358.427, 52915.566 23/04/18,23:27:14,11,09,1, 11.9,1,1, 6.251, 10369.018, 358.450, 52915.609 23/04/18,23:27:14,12,09,1, 11.9,1,1, 6.251, 10369.010, 358.433, 52915.609 23/04/18,23:27:14,13,09,1, 11.9,1,1, 6.251, 10369.012, 358.469, 52915.632 23/04/18,23:27:14,14,09,1, 11.9,1,1, 6.251, 10368.985, 358.467, 52915.659 23/04/18,23:27:14,15,09,1, 11.9,1,1, 6.251, 10369.000, 358.484, 52915.618 23/04/18,23:27:14,16,09,1, 11.9,1,1, 6.251, 10368.988, 358.481, 52915.691 23/04/18,23:27:14,17,09,1, 11.9,1,1, 6.251, 10369.003, 358.476, 52915.675 23/04/18,23:27:14,18,09,1, 11.9,1,1, 6.251, 10369.007, 358.509, 52915.670 23/04/18,23:27:14,19,09,1, 11.9,1,1, 6.251, 10368.998, 358.494, 52915.676 23/04/18,23:27:15,00,09,1, 11.9,1,1, 6.249, 10368.996, 358.494, 52915.676 23/04/18,23:27:15,01,09,1, 11.9,1,1, 6.249, 10368.979, 358.486, 52915.719 23/04/18,23:27:15,02,09,1, 11.9,1,1, 6.249, 10369.003, 358.507, 52915.714 23/04/18,23:27:15,03,09,1, 11.9,1,1, 6.249, 10369.000, 358.494, 52915.704 23/04/18,23:27:15,04,09,1, 11.9,1,1, 6.249, 10368.992, 358.514, 52915.740 23/04/18,23:27:15,05,09,1, 11.9,1,1, 6.249, 10368.994, 358.516, 52915.760 23/04/18,23:27:15,06,09,1, 11.9,1,1, 6.249, 10369.003, 358.505, 52915.731 23/04/18,23:27:15,07,09,1, 11.9,1,1, 6.249, 10368.993, 358.547, 52915.791 23/04/18,23:27:15,08,09,1, 11.9,1,1, 6.249, 10368.979, 358.538, 52915.774 23/04/18,23:27:15,09,09,1, 11.9,1,1, 6.249, 10368.986, 358.524, 52915.610 23/04/18,23:27:15,10,09,1, 11.9,1,1, 6.249, 10368.996, 358.537, 52915.799 23/04/18,23:27:15,11,09,1, 11.9,1,1, 6.249, 10368.983, 358.552, 52915.782 23/04/18,23:27:15,12,09,1, 11.9,1,1, 6.249, 10368.981, 358.553, 52915.790 23/04/18,23:27:15,13,09,1, 11.9,1,1, 6.249, 10368.994, 358.569, 52915.765 23/04/18,23:27:15,14,09,1, 11.9,1,1, 6.249, 10368.991, 358.549, 52915.793 23/04/18,23:27:15,15,09,1, 11.9,1,1, 6.249, 10368.973, 358.567, 52915.842 23/04/18,23:27:15,16,09,1, 11.9,1,1, 6.249, 10368.985, 358.568, 52915.807 23/04/18,23:27:15,17,09,1, 11.9,1,1, 6.249, 10368.967, 358.584, 52915.829 23/04/18,23:27:15,18,09,1, 11.9,1,1, 6.249, 10368.969, 358.592, 52915.809 23/04/18,23:27:15,19,09,1, 11.9,1,1, 6.249, 10368.953, 358.603, 52915.834 23/04/18,23:27:16,00,09,1, 11.9,1,1, 6.250, 10368.946, 358.603, 52915.834 23/04/18,23:27:16,01,09,1, 11.9,1,1, 6.250, 10368.965, 358.631, 52915.901 23/04/18,23:27:16,02,09,1, 11.9,1,1, 6.250, 10368.959, 358.658, 52915.861 23/04/18,23:27:16,03,09,1, 11.9,1,1, 6.250, 10368.959, 358.625, 52915.920 23/04/18,23:27:16,04,09,1, 11.9,1,1, 6.250, 10368.945, 358.645, 52915.907 23/04/18,23:27:16,05,09,1, 11.9,1,1, 6.250, 10368.954, 358.659, 52915.922 23/04/18,23:27:16,06,09,1, 11.9,1,1, 6.250, 10368.944, 358.639, 52915.909 23/04/18,23:27:16,07,09,1, 11.9,1,1, 6.250, 10368.932, 358.667, 52915.929 23/04/18,23:27:16,08,09,1, 11.9,1,1, 6.250, 10368.950, 358.674, 52915.955 23/04/18,23:27:16,09,09,1, 11.9,1,1, 6.250, 10368.909, 358.657, 52915.804 23/04/18,23:27:16,10,09,1, 11.9,1,1, 6.250, 10368.965, 358.698, 52915.977 23/04/18,23:27:16,11,09,1, 11.9,1,1, 6.250, 10368.963, 358.696, 52915.944 23/04/18,23:27:16,12,09,1, 11.9,1,1, 6.250, 10368.944, 358.714, 52915.914 23/04/18,23:27:16,13,09,1, 11.9,1,1, 6.250, 10368.935, 358.719, 52915.993 23/04/18,23:27:16,14,09,1, 11.9,1,1, 6.250, 10368.915, 358.710, 52915.973 23/04/18,23:27:16,15,09,1, 11.9,1,1, 6.250, 10368.930, 358.743, 52916.033 23/04/18,23:27:16,16,09,1, 11.9,1,1, 6.250, 10368.931, 358.753, 52915.990 23/04/18,23:27:16,17,09,1, 11.9,1,1, 6.250, 10368.954, 358.758, 52916.022 23/04/18,23:27:16,18,09,1, 11.9,1,1, 6.250, 10368.949, 358.760, 52916.001 23/04/18,23:27:16,19,09,1, 11.9,1,1, 6.250, 10368.930, 358.796, 52916.049 23/04/18,23:27:17,00,09,1, 11.8,1,1, 6.248, 10368.929, 358.796, 52916.049 23/04/18,23:27:17,01,09,1, 11.8,1,1, 6.248, 10368.912, 358.797, 52916.072 23/04/18,23:27:17,02,09,1, 11.8,1,1, 6.248, 10368.920, 358.781, 52916.094 23/04/18,23:27:17,03,09,1, 11.8,1,1, 6.248, 10368.942, 358.803, 52916.108 23/04/18,23:27:17,04,09,1, 11.8,1,1, 6.248, 10368.929, 358.835, 52916.057 23/04/18,23:27:17,05,09,1, 11.8,1,1, 6.248, 10368.899, 358.829, 52916.072 23/04/18,23:27:17,06,09,1, 11.8,1,1, 6.248, 10368.914, 358.830, 52916.111 23/04/18,23:27:17,07,09,1, 11.8,1,1, 6.248, 10368.894, 358.850, 52916.098 23/04/18,23:27:17,08,09,1, 11.8,1,1, 6.248, 10368.903, 358.863, 52916.139 23/04/18,23:27:17,09,09,1, 11.8,1,1, 6.248, 10368.908, 358.868, 52916.136 23/04/18,23:27:17,10,09,1, 11.8,1,1, 6.248, 10368.883, 358.887, 52916.141 23/04/18,23:27:17,11,09,1, 11.8,1,1, 6.248, 10368.894, 358.899, 52916.176 23/04/18,23:27:17,12,09,1, 11.8,1,1, 6.248, 10368.899, 358.890, 52916.125 23/04/18,23:27:17,13,09,1, 11.8,1,1, 6.248, 10368.887, 358.904, 52916.152 23/04/18,23:27:17,14,09,1, 11.8,1,1, 6.248, 10368.896, 358.926, 52916.190 23/04/18,23:27:17,15,09,1, 11.8,1,1, 6.248, 10368.890, 358.921, 52916.146 23/04/18,23:27:17,16,09,1, 11.8,1,1, 6.248, 10368.876, 358.893, 52916.183 23/04/18,23:27:17,17,09,1, 11.8,1,1, 6.248, 10368.871, 358.903, 52916.198 23/04/18,23:27:17,18,09,1, 11.8,1,1, 6.248, 10368.882, 358.900, 52916.201 23/04/18,23:27:17,19,09,1, 11.8,1,1, 6.248, 10368.878, 358.923, 52916.240 23/04/18,23:27:18,00,09,1, 11.9,1,1, 6.249, 10368.870, 358.923, 52916.240 23/04/18,23:27:18,01,09,1, 11.9,1,1, 6.249, 10368.852, 358.918, 52916.235 23/04/18,23:27:18,02,09,1, 11.9,1,1, 6.249, 10368.878, 358.930, 52916.269 23/04/18,23:27:18,03,09,1, 11.9,1,1, 6.249, 10368.892, 358.937, 52916.251 23/04/18,23:27:18,04,09,1, 11.9,1,1, 6.249, 10368.865, 358.947, 52916.253 23/04/18,23:27:18,05,09,1, 11.9,1,1, 6.249, 10368.855, 358.943, 52916.286 23/04/18,23:27:18,06,09,1, 11.9,1,1, 6.249, 10368.858, 358.964, 52916.313 23/04/18,23:27:18,07,09,1, 11.9,1,1, 6.249, 10368.830, 358.972, 52916.273 23/04/18,23:27:18,08,09,1, 11.9,1,1, 6.249, 10368.870, 358.969, 52916.301 23/04/18,23:27:18,09,09,1, 11.9,1,1, 6.249, 10368.855, 358.967, 52916.352 23/04/18,23:27:18,10,09,1, 11.9,1,1, 6.249, 10368.838, 358.990, 52916.301 23/04/18,23:27:18,11,09,1, 11.9,1,1, 6.249, 10368.849, 358.981, 52916.369 23/04/18,23:27:18,12,09,1, 11.9,1,1, 6.249, 10368.857, 358.973, 52916.339 23/04/18,23:27:18,13,09,1, 11.9,1,1, 6.249, 10368.847, 359.005, 52916.338 23/04/18,23:27:18,14,09,1, 11.9,1,1, 6.249, 10368.835, 359.016, 52916.366 23/04/18,23:27:18,15,09,1, 11.9,1,1, 6.249, 10368.844, 359.018, 52916.339 23/04/18,23:27:18,16,09,1, 11.9,1,1, 6.249, 10368.835, 359.015, 52916.357 23/04/18,23:27:18,17,09,1, 11.9,1,1, 6.249, 10368.810, 359.040, 52916.380 23/04/18,23:27:18,18,09,1, 11.9,1,1, 6.249, 10368.824, 359.041, 52916.357 23/04/18,23:27:18,19,09,1, 11.9,1,1, 6.249, 10368.806, 359.034, 52916.392 23/04/18,23:27:19,00,09,1, 11.9,1,1, 6.248, 10368.804, 359.034, 52916.392 23/04/18,23:27:19,01,09,1, 11.9,1,1, 6.248, 10368.823, 359.047, 52916.420 23/04/18,23:27:19,02,09,1, 11.9,1,1, 6.248, 10368.809, 359.068, 52916.455 23/04/18,23:27:19,03,09,1, 11.9,1,1, 6.248, 10368.794, 359.060, 52916.403 23/04/18,23:27:19,04,09,1, 11.9,1,1, 6.248, 10368.810, 359.080, 52916.429 23/04/18,23:27:19,05,09,1, 11.9,1,1, 6.248, 10368.793, 359.069, 52916.468 23/04/18,23:27:19,06,09,1, 11.9,1,1, 6.248, 10368.780, 359.088, 52916.462 23/04/18,23:27:19,07,09,1, 11.9,1,1, 6.248, 10368.802, 359.082, 52916.504 23/04/18,23:27:19,08,09,1, 11.9,1,1, 6.248, 10368.781, 359.067, 52916.469 23/04/18,23:27:19,09,09,1, 11.9,1,1, 6.248, 10368.770, 359.102, 52916.510 23/04/18,23:27:19,10,09,1, 11.9,1,1, 6.248, 10368.782, 359.088, 52916.537 23/04/18,23:27:19,11,09,1, 11.9,1,1, 6.248, 10368.777, 359.105, 52916.486 23/04/18,23:27:19,12,09,1, 11.9,1,1, 6.248, 10368.782, 359.116, 52916.522 23/04/18,23:27:19,13,09,1, 11.9,1,1, 6.248, 10368.752, 359.106, 52916.506 23/04/18,23:27:19,14,09,1, 11.9,1,1, 6.248, 10368.748, 359.116, 52916.520 23/04/18,23:27:19,15,09,1, 11.9,1,1, 6.248, 10368.727, 359.118, 52916.561 23/04/18,23:27:19,16,09,1, 11.9,1,1, 6.248, 10368.734, 359.141, 52916.535 23/04/18,23:27:19,17,09,1, 11.9,1,1, 6.248, 10368.726, 359.149, 52916.554 23/04/18,23:27:19,18,09,1, 11.9,1,1, 6.248, 10368.718, 359.140, 52916.545 23/04/18,23:27:19,19,09,1, 11.9,1,1, 6.248, 10368.704, 359.136, 52916.576 23/04/18,23:27:20,00,09,1, 11.9,1,1, 6.250, 10368.704, 359.136, 52916.576 23/04/18,23:27:20,01,09,1, 11.9,1,1, 6.250, 10368.711, 359.147, 52916.593 23/04/18,23:27:20,02,09,1, 11.9,1,1, 6.250, 10368.689, 359.136, 52916.589 23/04/18,23:27:20,03,09,1, 11.9,1,1, 6.250, 10368.693, 359.137, 52916.604 23/04/18,23:27:20,04,09,1, 11.9,1,1, 6.250, 10368.677, 359.176, 52916.649 23/04/18,23:27:20,05,09,1, 11.9,1,1, 6.250, 10368.692, 359.171, 52916.651 23/04/18,23:27:20,06,09,1, 11.9,1,1, 6.250, 10368.674, 359.186, 52916.610 23/04/18,23:27:20,07,09,1, 11.9,1,1, 6.250, 10368.653, 359.192, 52916.663 23/04/18,23:27:20,08,09,1, 11.9,1,1, 6.250, 10368.652, 359.189, 52916.616 23/04/18,23:27:20,09,09,1, 11.9,1,1, 6.250, 10368.649, 359.206, 52916.645 23/04/18,23:27:20,10,09,1, 11.9,1,1, 6.250, 10368.638, 359.215, 52916.688 23/04/18,23:27:20,11,09,1, 11.9,1,1, 6.250, 10368.644, 359.218, 52916.674 23/04/18,23:27:20,12,09,1, 11.9,1,1, 6.250, 10368.609, 359.201, 52916.716 23/04/18,23:27:20,13,09,1, 11.9,1,1, 6.250, 10368.640, 359.224, 52916.745 23/04/18,23:27:20,14,09,1, 11.9,1,1, 6.250, 10368.632, 359.221, 52916.730 23/04/18,23:27:20,15,09,1, 11.9,1,1, 6.250, 10368.596, 359.228, 52916.709 23/04/18,23:27:20,16,09,1, 11.9,1,1, 6.250, 10368.570, 359.228, 52916.727 23/04/18,23:27:20,17,09,1, 11.9,1,1, 6.250, 10368.574, 359.231, 52916.748 23/04/18,23:27:20,18,09,1, 11.9,1,1, 6.250, 10368.612, 359.240, 52916.735 23/04/18,23:27:20,19,09,1, 11.9,1,1, 6.250, 10368.561, 359.261, 52916.733 23/04/18,23:27:21,00,09,1, 11.9,1,1, 6.250, 10368.553, 359.261, 52916.733 23/04/18,23:27:21,01,09,1, 11.9,1,1, 6.250, 10368.592, 359.238, 52916.753 23/04/18,23:27:21,02,09,1, 11.9,1,1, 6.250, 10368.551, 359.253, 52916.784 23/04/18,23:27:21,03,09,1, 11.9,1,1, 6.250, 10368.536, 359.254, 52916.825 23/04/18,23:27:21,04,09,1, 11.9,1,1, 6.250, 10368.550, 359.235, 52916.811 23/04/18,23:27:21,05,09,1, 11.9,1,1, 6.250, 10368.520, 359.234, 52916.823 23/04/18,23:27:21,06,09,1, 11.9,1,1, 6.250, 10368.532, 359.250, 52916.834 23/04/18,23:27:21,07,09,1, 11.9,1,1, 6.250, 10368.526, 359.254, 52916.882 23/04/18,23:27:21,08,09,1, 11.9,1,1, 6.250, 10368.506, 359.248, 52916.834 23/04/18,23:27:21,09,09,1, 11.9,1,1, 6.250, 10368.506, 359.265, 52916.889 23/04/18,23:27:21,10,09,1, 11.9,1,1, 6.250, 10368.532, 359.271, 52916.885 23/04/18,23:27:21,11,09,1, 11.9,1,1, 6.250, 10368.488, 359.273, 52916.859 23/04/18,23:27:21,12,09,1, 11.9,1,1, 6.250, 10368.512, 359.279, 52916.929 23/04/18,23:27:21,13,09,1, 11.9,1,1, 6.250, 10368.518, 359.276, 52916.876 23/04/18,23:27:21,14,09,1, 11.9,1,1, 6.250, 10368.475, 359.266, 52916.891 23/04/18,23:27:21,15,09,1, 11.9,1,1, 6.250, 10368.475, 359.289, 52916.939 23/04/18,23:27:21,16,09,1, 11.9,1,1, 6.250, 10368.448, 359.284, 52916.955 23/04/18,23:27:21,17,09,1, 11.9,1,1, 6.250, 10368.472, 359.289, 52916.943 23/04/18,23:27:21,18,09,1, 11.9,1,1, 6.250, 10368.428, 359.299, 52916.968 23/04/18,23:27:21,19,09,1, 11.9,1,1, 6.250, 10368.456, 359.297, 52916.927 23/04/18,23:27:22,00,09,1, 11.9,1,1, 6.251, 10368.453, 359.297, 52916.927 23/04/18,23:27:22,01,09,1, 11.9,1,1, 6.251, 10368.422, 359.277, 52916.979 23/04/18,23:27:22,02,09,1, 11.9,1,1, 6.251, 10368.404, 359.294, 52916.987 23/04/18,23:27:22,03,09,1, 11.9,1,1, 6.251, 10368.395, 359.295, 52916.997 23/04/18,23:27:22,04,09,1, 11.9,1,1, 6.251, 10368.412, 359.303, 52917.000 23/04/18,23:27:22,05,09,1, 11.9,1,1, 6.251, 10368.375, 359.307, 52917.019 23/04/18,23:27:22,06,09,1, 11.9,1,1, 6.251, 10368.403, 359.330, 52917.025 23/04/18,23:27:22,07,09,1, 11.9,1,1, 6.251, 10368.389, 359.321, 52917.020 23/04/18,23:27:22,08,09,1, 11.9,1,1, 6.251, 10368.395, 359.322, 52917.002 23/04/18,23:27:22,09,09,1, 11.9,1,1, 6.251, 10368.384, 359.352, 52917.079 23/04/18,23:27:22,10,09,1, 11.9,1,1, 6.251, 10368.386, 359.333, 52917.086 23/04/18,23:27:22,11,09,1, 11.9,1,1, 6.251, 10368.371, 359.336, 52917.065 23/04/18,23:27:22,12,09,1, 11.9,1,1, 6.251, 10368.352, 359.337, 52917.111 23/04/18,23:27:22,13,09,1, 11.9,1,1, 6.251, 10368.345, 359.355, 52917.133 23/04/18,23:27:22,14,09,1, 11.9,1,1, 6.251, 10368.319, 359.336, 52917.125 23/04/18,23:27:22,15,09,1, 11.9,1,1, 6.251, 10368.304, 359.350, 52917.157 23/04/18,23:27:22,16,09,1, 11.9,1,1, 6.251, 10368.288, 359.358, 52917.159 23/04/18,23:27:22,17,09,1, 11.9,1,1, 6.251, 10368.304, 359.361, 52917.128 23/04/18,23:27:22,18,09,1, 11.9,1,1, 6.251, 10368.323, 359.351, 52917.130 23/04/18,23:27:22,19,09,1, 11.9,1,1, 6.251, 10368.304, 359.342, 52917.139 23/04/18,23:27:23,00,09,1, 11.8,1,1, 6.252, 10368.303, 359.342, 52917.139 23/04/18,23:27:23,01,09,1, 11.8,1,1, 6.252, 10368.295, 359.347, 52917.184 23/04/18,23:27:23,02,09,1, 11.8,1,1, 6.252, 10368.262, 359.368, 52917.244 23/04/18,23:27:23,03,09,1, 11.8,1,1, 6.252, 10368.273, 359.355, 52917.170 23/04/18,23:27:23,04,09,1, 11.8,1,1, 6.252, 10368.261, 359.375, 52917.204 23/04/18,23:27:23,05,09,1, 11.8,1,1, 6.252, 10368.254, 359.368, 52917.203 23/04/18,23:27:23,06,09,1, 11.8,1,1, 6.252, 10368.257, 359.385, 52917.211 23/04/18,23:27:23,07,09,1, 11.8,1,1, 6.252, 10368.245, 359.378, 52917.286 23/04/18,23:27:23,08,09,1, 11.8,1,1, 6.252, 10368.227, 359.390, 52917.253 23/04/18,23:27:23,09,09,1, 11.8,1,1, 6.252, 10368.241, 359.376, 52917.271 23/04/18,23:27:23,10,09,1, 11.8,1,1, 6.252, 10368.232, 359.409, 52917.233 23/04/18,23:27:23,11,09,1, 11.8,1,1, 6.252, 10368.233, 359.388, 52917.238 23/04/18,23:27:23,12,09,1, 11.8,1,1, 6.252, 10368.211, 359.402, 52917.250 23/04/18,23:27:23,13,09,1, 11.8,1,1, 6.252, 10368.174, 359.369, 52917.214 23/04/18,23:27:23,14,09,1, 11.8,1,1, 6.252, 10368.186, 359.387, 52917.267 23/04/18,23:27:23,15,09,1, 11.8,1,1, 6.252, 10368.175, 359.421, 52917.310 23/04/18,23:27:23,16,09,1, 11.8,1,1, 6.252, 10368.162, 359.405, 52917.283 23/04/18,23:27:23,17,09,1, 11.8,1,1, 6.252, 10368.155, 359.417, 52917.276 23/04/18,23:27:23,18,09,1, 11.8,1,1, 6.252, 10368.169, 359.400, 52917.326 23/04/18,23:27:23,19,09,1, 11.8,1,1, 6.252, 10368.139, 359.395, 52917.391 23/04/18,23:27:24,00,09,1, 11.9,1,1, 6.250, 10368.136, 359.395, 52917.391 23/04/18,23:27:24,01,09,1, 11.9,1,1, 6.250, 10368.128, 359.413, 52917.309 23/04/18,23:27:24,02,09,1, 11.9,1,1, 6.250, 10368.123, 359.401, 52917.349 23/04/18,23:27:24,03,09,1, 11.9,1,1, 6.250, 10368.099, 359.426, 52917.349 23/04/18,23:27:24,04,09,1, 11.9,1,1, 6.250, 10368.083, 359.412, 52917.391 23/04/18,23:27:24,05,09,1, 11.9,1,1, 6.250, 10368.081, 359.407, 52917.345 23/04/18,23:27:24,06,09,1, 11.9,1,1, 6.250, 10368.068, 359.418, 52917.409 23/04/18,23:27:24,07,09,1, 11.9,1,1, 6.250, 10368.084, 359.411, 52917.392 23/04/18,23:27:24,08,09,1, 11.9,1,1, 6.250, 10368.059, 359.417, 52917.355 23/04/18,23:27:24,09,09,1, 11.9,1,1, 6.250, 10368.053, 359.405, 52917.383 23/04/18,23:27:24,10,09,1, 11.9,1,1, 6.250, 10368.024, 359.416, 52917.406 23/04/18,23:27:24,11,09,1, 11.9,1,1, 6.250, 10368.026, 359.418, 52917.437 23/04/18,23:27:24,12,09,1, 11.9,1,1, 6.250, 10368.019, 359.425, 52917.434 23/04/18,23:27:24,13,09,1, 11.9,1,1, 6.250, 10368.016, 359.411, 52917.410 23/04/18,23:27:24,14,09,1, 11.9,1,1, 6.250, 10368.000, 359.416, 52917.427 23/04/18,23:27:24,15,09,1, 11.9,1,1, 6.250, 10367.991, 359.441, 52917.455 23/04/18,23:27:24,16,09,1, 11.9,1,1, 6.250, 10367.979, 359.411, 52917.452 23/04/18,23:27:24,17,09,1, 11.9,1,1, 6.250, 10367.986, 359.424, 52917.480 23/04/18,23:27:24,18,09,1, 11.9,1,1, 6.250, 10367.969, 359.418, 52917.467 23/04/18,23:27:24,19,09,1, 11.9,1,1, 6.250, 10367.957, 359.452, 52917.495 23/04/18,23:27:25,00,09,1, 11.7,1,1, 6.246, 10367.953, 359.452, 52917.495 23/04/18,23:27:25,01,09,1, 11.7,1,1, 6.246, 10367.944, 359.440, 52917.510 23/04/18,23:27:25,02,09,1, 11.7,1,1, 6.246, 10367.945, 359.426, 52917.525 23/04/18,23:27:25,03,09,1, 11.7,1,1, 6.246, 10367.958, 359.421, 52917.557 23/04/18,23:27:25,04,09,1, 11.7,1,1, 6.246, 10367.935, 359.445, 52917.542 23/04/18,23:27:25,05,09,1, 11.7,1,1, 6.246, 10367.903, 359.439, 52917.549 23/04/18,23:27:25,06,09,1, 11.7,1,1, 6.246, 10367.911, 359.423, 52917.543 23/04/18,23:27:25,07,09,1, 11.7,1,1, 6.246, 10367.901, 359.435, 52917.517 23/04/18,23:27:25,08,09,1, 11.7,1,1, 6.246, 10367.878, 359.416, 52917.594 23/04/18,23:27:25,09,09,1, 11.7,1,1, 6.246, 10367.864, 359.436, 52917.646 23/04/18,23:27:25,10,09,1, 11.7,1,1, 6.246, 10367.862, 359.423, 52917.591 23/04/18,23:27:25,11,09,1, 11.7,1,1, 6.246, 10367.842, 359.414, 52917.608 23/04/18,23:27:25,12,09,1, 11.7,1,1, 6.246, 10367.858, 359.419, 52917.601 23/04/18,23:27:25,13,09,1, 11.7,1,1, 6.246, 10367.846, 359.431, 52917.602 23/04/18,23:27:25,14,09,1, 11.7,1,1, 6.246, 10367.815, 359.451, 52917.599 23/04/18,23:27:25,15,09,1, 11.7,1,1, 6.246, 10367.810, 359.436, 52917.608 23/04/18,23:27:25,16,09,1, 11.7,1,1, 6.246, 10367.813, 359.429, 52917.612 23/04/18,23:27:25,17,09,1, 11.7,1,1, 6.246, 10367.806, 359.434, 52917.366 23/04/18,23:27:25,18,09,1, 11.7,1,1, 6.246, 10367.755, 359.443, 52917.649 23/04/18,23:27:25,19,09,1, 11.7,1,1, 6.246, 10367.752, 359.462, 52917.665 23/04/18,23:27:26,00,08,1, 11.9,1,1, 6.245, 10367.744, 359.462, 52917.665 23/04/18,23:27:26,01,08,1, 11.9,1,1, 6.245, 10367.770, 359.459, 52917.696 23/04/18,23:27:26,02,08,1, 11.9,1,1, 6.245, 10367.745, 359.435, 52917.694 23/04/18,23:27:26,03,08,1, 11.9,1,1, 6.245, 10367.741, 359.447, 52917.753 23/04/18,23:27:26,04,08,1, 11.9,1,1, 6.245, 10367.706, 359.432, 52917.712 23/04/18,23:27:26,05,08,1, 11.9,1,1, 6.245, 10367.708, 359.450, 52917.731 23/04/18,23:27:26,06,08,1, 11.9,1,1, 6.245, 10367.715, 359.431, 52917.770 23/04/18,23:27:26,07,08,1, 11.9,1,1, 6.245, 10367.677, 359.447, 52917.752 23/04/18,23:27:26,08,08,1, 11.9,1,1, 6.245, 10367.682, 359.442, 52917.749 23/04/18,23:27:26,09,08,1, 11.9,1,1, 6.245, 10367.656, 359.451, 52917.767 23/04/18,23:27:26,10,08,1, 11.9,1,1, 6.245, 10367.653, 359.413, 52917.771 23/04/18,23:27:26,11,08,1, 11.9,1,1, 6.245, 10367.629, 359.436, 52917.802 23/04/18,23:27:26,12,08,1, 11.9,1,1, 6.245, 10367.594, 359.433, 52917.787 23/04/18,23:27:26,13,08,1, 11.9,1,1, 6.245, 10367.614, 359.420, 52917.765 23/04/18,23:27:26,14,08,1, 11.9,1,1, 6.245, 10367.600, 359.424, 52917.821 23/04/18,23:27:26,15,08,1, 11.9,1,1, 6.245, 10367.607, 359.438, 52917.851 23/04/18,23:27:26,16,08,1, 11.9,1,1, 6.245, 10367.591, 359.434, 52917.820 23/04/18,23:27:26,17,08,1, 11.9,1,1, 6.245, 10367.588, 359.434, 52917.801 23/04/18,23:27:26,18,08,1, 11.9,1,1, 6.245, 10367.577, 359.443, 52917.780 23/04/18,23:27:26,19,08,1, 11.9,1,1, 6.245, 10367.565, 359.451, 52917.838 23/04/18,23:27:27,00,09,1, 11.8,1,1, 6.249, 10367.560, 359.451, 52917.838 23/04/18,23:27:27,01,09,1, 11.8,1,1, 6.249, 10367.551, 359.435, 52917.893 23/04/18,23:27:27,02,09,1, 11.8,1,1, 6.249, 10367.497, 359.451, 52917.913 23/04/18,23:27:27,03,09,1, 11.8,1,1, 6.249, 10367.507, 359.452, 52917.881 23/04/18,23:27:27,04,09,1, 11.8,1,1, 6.249, 10367.522, 359.439, 52917.924 23/04/18,23:27:27,05,09,1, 11.8,1,1, 6.249, 10367.480, 359.446, 52917.867 23/04/18,23:27:27,06,09,1, 11.8,1,1, 6.249, 10367.480, 359.452, 52917.929 23/04/18,23:27:27,07,09,1, 11.8,1,1, 6.249, 10367.478, 359.486, 52917.945 23/04/18,23:27:27,08,09,1, 11.8,1,1, 6.249, 10367.452, 359.477, 52917.955 23/04/18,23:27:27,09,09,1, 11.8,1,1, 6.249, 10367.466, 359.466, 52917.948 23/04/18,23:27:27,10,09,1, 11.8,1,1, 6.249, 10367.434, 359.458, 52917.952 23/04/18,23:27:27,11,09,1, 11.8,1,1, 6.249, 10367.434, 359.489, 52917.965 23/04/18,23:27:27,12,09,1, 11.8,1,1, 6.249, 10367.427, 359.461, 52917.939 23/04/18,23:27:27,13,09,1, 11.8,1,1, 6.249, 10367.393, 359.452, 52917.947 23/04/18,23:27:27,14,09,1, 11.8,1,1, 6.249, 10367.366, 359.450, 52917.972 23/04/18,23:27:27,15,09,1, 11.8,1,1, 6.249, 10367.372, 359.455, 52917.973 23/04/18,23:27:27,16,09,1, 11.8,1,1, 6.249, 10367.349, 359.444, 52917.985 23/04/18,23:27:27,17,09,1, 11.8,1,1, 6.249, 10367.357, 359.459, 52917.995 23/04/18,23:27:27,18,09,1, 11.8,1,1, 6.249, 10367.347, 359.471, 52917.990 23/04/18,23:27:27,19,09,1, 11.8,1,1, 6.249, 10367.333, 359.454, 52918.033 23/04/18,23:27:28,00,10,1, 11.8,1,1, 6.245, 10367.327, 359.454, 52918.033 23/04/18,23:27:28,01,10,1, 11.8,1,1, 6.245, 10367.313, 359.460, 52918.021 23/04/18,23:27:28,02,10,1, 11.8,1,1, 6.245, 10367.310, 359.485, 52918.073 23/04/18,23:27:28,03,10,1, 11.8,1,1, 6.245, 10367.271, 359.472, 52918.017 23/04/18,23:27:28,04,10,1, 11.8,1,1, 6.245, 10367.281, 359.476, 52918.064 23/04/18,23:27:28,05,10,1, 11.8,1,1, 6.245, 10367.272, 359.464, 52918.073 23/04/18,23:27:28,06,10,1, 11.8,1,1, 6.245, 10367.262, 359.462, 52918.069 23/04/18,23:27:28,07,10,1, 11.8,1,1, 6.245, 10367.275, 359.470, 52918.081 23/04/18,23:27:28,08,10,1, 11.8,1,1, 6.245, 10367.236, 359.479, 52918.106 23/04/18,23:27:28,09,10,1, 11.8,1,1, 6.245, 10367.218, 359.489, 52918.070 23/04/18,23:27:28,10,10,1, 11.8,1,1, 6.245, 10367.201, 359.502, 52918.110 23/04/18,23:27:28,11,10,1, 11.8,1,1, 6.245, 10367.196, 359.491, 52918.126 23/04/18,23:27:28,12,10,1, 11.8,1,1, 6.245, 10367.195, 359.480, 52918.100 23/04/18,23:27:28,13,10,1, 11.8,1,1, 6.245, 10367.183, 359.479, 52918.089 23/04/18,23:27:28,14,10,1, 11.8,1,1, 6.245, 10367.180, 359.519, 52918.151 23/04/18,23:27:28,15,10,1, 11.8,1,1, 6.245, 10367.165, 359.512, 52918.133 23/04/18,23:27:28,16,10,1, 11.8,1,1, 6.245, 10367.161, 359.522, 52918.133 23/04/18,23:27:28,17,10,1, 11.8,1,1, 6.245, 10367.154, 359.509, 52918.191 23/04/18,23:27:28,18,10,1, 11.8,1,1, 6.245, 10367.125, 359.506, 52918.091 23/04/18,23:27:28,19,10,1, 11.8,1,1, 6.245, 10367.116, 359.498, 52918.182 23/04/18,23:27:29,00,10,1, 11.9,1,1, 6.250, 10367.110, 359.498, 52918.182 23/04/18,23:27:29,01,10,1, 11.9,1,1, 6.250, 10367.117, 359.503, 52918.178 23/04/18,23:27:29,02,10,1, 11.9,1,1, 6.250, 10367.083, 359.519, 52918.188 23/04/18,23:27:29,03,10,1, 11.9,1,1, 6.250, 10367.088, 359.519, 52918.171 23/04/18,23:27:29,04,10,1, 11.9,1,1, 6.250, 10367.066, 359.534, 52918.212 23/04/18,23:27:29,05,10,1, 11.9,1,1, 6.250, 10367.045, 359.511, 52918.178 23/04/18,23:27:29,06,10,1, 11.9,1,1, 6.250, 10367.044, 359.533, 52918.198 23/04/18,23:27:29,07,10,1, 11.9,1,1, 6.250, 10367.061, 359.520, 52918.214 23/04/18,23:27:29,08,10,1, 11.9,1,1, 6.250, 10367.046, 359.531, 52918.200 23/04/18,23:27:29,09,10,1, 11.9,1,1, 6.250, 10367.004, 359.538, 52918.245 23/04/18,23:27:29,10,10,1, 11.9,1,1, 6.250, 10367.006, 359.531, 52918.235 23/04/18,23:27:29,11,10,1, 11.9,1,1, 6.250, 10367.013, 359.514, 52918.226 23/04/18,23:27:29,12,10,1, 11.9,1,1, 6.250, 10366.992, 359.512, 52918.228 23/04/18,23:27:29,13,10,1, 11.9,1,1, 6.250, 10366.996, 359.523, 52918.252 23/04/18,23:27:29,14,10,1, 11.9,1,1, 6.250, 10366.988, 359.528, 52918.258 23/04/18,23:27:29,15,10,1, 11.9,1,1, 6.250, 10366.983, 359.532, 52918.275 23/04/18,23:27:29,16,10,1, 11.9,1,1, 6.250, 10366.989, 359.513, 52918.268 23/04/18,23:27:29,17,10,1, 11.9,1,1, 6.250, 10366.967, 359.536, 52918.263 23/04/18,23:27:29,18,10,1, 11.9,1,1, 6.250, 10366.960, 359.523, 52918.302 23/04/18,23:27:29,19,10,1, 11.9,1,1, 6.250, 10366.923, 359.530, 52918.291 23/04/18,23:27:30,00,09,1, 11.9,1,1, 6.249, 10366.918, 359.530, 52918.291 23/04/18,23:27:30,01,09,1, 11.9,1,1, 6.249, 10366.929, 359.556, 52918.284 23/04/18,23:27:30,02,09,1, 11.9,1,1, 6.249, 10366.933, 359.531, 52918.349 23/04/18,23:27:30,03,09,1, 11.9,1,1, 6.249, 10366.908, 359.538, 52918.327 23/04/18,23:27:30,04,09,1, 11.9,1,1, 6.249, 10366.923, 359.531, 52918.280 23/04/18,23:27:30,05,09,1, 11.9,1,1, 6.249, 10366.887, 359.515, 52918.325 23/04/18,23:27:30,06,09,1, 11.9,1,1, 6.249, 10366.898, 359.540, 52918.299 23/04/18,23:27:30,07,09,1, 11.9,1,1, 6.249, 10366.895, 359.557, 52918.299 23/04/18,23:27:30,08,09,1, 11.9,1,1, 6.249, 10366.877, 359.558, 52918.330 23/04/18,23:27:30,09,09,1, 11.9,1,1, 6.249, 10366.890, 359.536, 52918.357 23/04/18,23:27:30,10,09,1, 11.9,1,1, 6.249, 10366.875, 359.543, 52918.328 23/04/18,23:27:30,11,09,1, 11.9,1,1, 6.249, 10366.871, 359.528, 52918.350 23/04/18,23:27:30,12,09,1, 11.9,1,1, 6.249, 10366.843, 359.547, 52918.359 23/04/18,23:27:30,13,09,1, 11.9,1,1, 6.249, 10366.857, 359.551, 52918.385 23/04/18,23:27:30,14,09,1, 11.9,1,1, 6.249, 10366.875, 359.555, 52918.397 23/04/18,23:27:30,15,09,1, 11.9,1,1, 6.249, 10366.848, 359.558, 52918.365 23/04/18,23:27:30,16,09,1, 11.9,1,1, 6.249, 10366.833, 359.556, 52918.374 23/04/18,23:27:30,17,09,1, 11.9,1,1, 6.249, 10366.844, 359.563, 52918.392 23/04/18,23:27:30,18,09,1, 11.9,1,1, 6.249, 10366.822, 359.557, 52918.390 23/04/18,23:27:30,19,09,1, 11.9,1,1, 6.249, 10366.810, 359.596, 52918.422 23/04/18,23:27:31,00,10,1, 11.9,1,1, 6.246, 10366.809, 359.596, 52918.422 23/04/18,23:27:31,01,10,1, 11.9,1,1, 6.246, 10366.822, 359.585, 52918.466 23/04/18,23:27:31,02,10,1, 11.9,1,1, 6.246, 10366.792, 359.588, 52918.437 23/04/18,23:27:31,03,10,1, 11.9,1,1, 6.246, 10366.778, 359.588, 52918.437 23/04/18,23:27:31,04,10,1, 11.9,1,1, 6.246, 10366.804, 359.583, 52918.494 23/04/18,23:27:31,05,10,1, 11.9,1,1, 6.246, 10366.792, 359.575, 52918.436 23/04/18,23:27:31,06,10,1, 11.9,1,1, 6.246, 10366.788, 359.583, 52918.456 23/04/18,23:27:31,07,10,1, 11.9,1,1, 6.246, 10366.770, 359.571, 52918.484 23/04/18,23:27:31,08,10,1, 11.9,1,1, 6.246, 10366.741, 359.613, 52918.474 23/04/18,23:27:31,09,10,1, 11.9,1,1, 6.246, 10366.746, 359.594, 52918.481 23/04/18,23:27:31,10,10,1, 11.9,1,1, 6.246, 10366.739, 359.581, 52918.479 23/04/18,23:27:31,11,10,1, 11.9,1,1, 6.246, 10366.742, 359.617, 52918.491 23/04/18,23:27:31,12,10,1, 11.9,1,1, 6.246, 10366.768, 359.602, 52918.530 23/04/18,23:27:31,13,10,1, 11.9,1,1, 6.246, 10366.731, 359.602, 52918.508 23/04/18,23:27:31,14,10,1, 11.9,1,1, 6.246, 10366.719, 359.619, 52918.542 23/04/18,23:27:31,15,10,1, 11.9,1,1, 6.246, 10366.708, 359.609, 52918.520 23/04/18,23:27:31,16,10,1, 11.9,1,1, 6.246, 10366.705, 359.624, 52918.569 23/04/18,23:27:31,17,10,1, 11.9,1,1, 6.246, 10366.685, 359.635, 52918.559 23/04/18,23:27:31,18,10,1, 11.9,1,1, 6.246, 10366.707, 359.640, 52918.551 23/04/18,23:27:31,19,10,1, 11.9,1,1, 6.246, 10366.697, 359.623, 52918.556 23/04/18,23:27:32,00,10,1, 11.9,1,1, 6.249, 10366.693, 359.623, 52918.556 23/04/18,23:27:32,01,10,1, 11.9,1,1, 6.249, 10366.674, 359.638, 52918.573 23/04/18,23:27:32,02,10,1, 11.9,1,1, 6.249, 10366.685, 359.644, 52918.571 23/04/18,23:27:32,03,10,1, 11.9,1,1, 6.249, 10366.650, 359.649, 52918.537 23/04/18,23:27:32,04,10,1, 11.9,1,1, 6.249, 10366.690, 359.639, 52918.592 23/04/18,23:27:32,05,10,1, 11.9,1,1, 6.249, 10366.672, 359.618, 52918.595 23/04/18,23:27:32,06,10,1, 11.9,1,1, 6.249, 10366.635, 359.647, 52918.603 23/04/18,23:27:32,07,10,1, 11.9,1,1, 6.249, 10366.660, 359.642, 52918.601 23/04/18,23:27:32,08,10,1, 11.9,1,1, 6.249, 10366.642, 359.638, 52918.590 23/04/18,23:27:32,09,10,1, 11.9,1,1, 6.249, 10366.629, 359.630, 52918.636 23/04/18,23:27:32,10,10,1, 11.9,1,1, 6.249, 10366.650, 359.635, 52918.614 23/04/18,23:27:32,11,10,1, 11.9,1,1, 6.249, 10366.609, 359.645, 52918.660 23/04/18,23:27:32,12,10,1, 11.9,1,1, 6.249, 10366.625, 359.632, 52918.647 23/04/18,23:27:32,13,10,1, 11.9,1,1, 6.249, 10366.622, 359.655, 52918.677 23/04/18,23:27:32,14,10,1, 11.9,1,1, 6.249, 10366.613, 359.638, 52918.664 23/04/18,23:27:32,15,10,1, 11.9,1,1, 6.249, 10366.600, 359.645, 52918.632 23/04/18,23:27:32,16,10,1, 11.9,1,1, 6.249, 10366.606, 359.652, 52918.687 23/04/18,23:27:32,17,10,1, 11.9,1,1, 6.249, 10366.580, 359.637, 52918.691 23/04/18,23:27:32,18,10,1, 11.9,1,1, 6.249, 10366.590, 359.646, 52918.653 23/04/18,23:27:32,19,10,1, 11.9,1,1, 6.249, 10366.592, 359.653, 52918.688 23/04/18,23:27:33,00,10,1, 11.9,1,1, 6.249, 10366.584, 359.653, 52918.688 23/04/18,23:27:33,01,10,1, 11.9,1,1, 6.249, 10366.581, 359.642, 52918.699 23/04/18,23:27:33,02,10,1, 11.9,1,1, 6.249, 10366.560, 359.660, 52918.712 23/04/18,23:27:33,03,10,1, 11.9,1,1, 6.249, 10366.584, 359.651, 52918.736 23/04/18,23:27:33,04,10,1, 11.9,1,1, 6.249, 10366.536, 359.656, 52918.684 23/04/18,23:27:33,05,10,1, 11.9,1,1, 6.249, 10366.524, 359.625, 52918.753 23/04/18,23:27:33,06,10,1, 11.9,1,1, 6.249, 10366.534, 359.658, 52918.566 23/04/18,23:27:33,07,10,1, 11.9,1,1, 6.249, 10366.501, 359.651, 52918.775 23/04/18,23:27:33,08,10,1, 11.9,1,1, 6.249, 10366.526, 359.667, 52918.747 23/04/18,23:27:33,09,10,1, 11.9,1,1, 6.249, 10366.492, 359.668, 52918.781 23/04/18,23:27:33,10,10,1, 11.9,1,1, 6.249, 10366.497, 359.661, 52918.795 23/04/18,23:27:33,11,10,1, 11.9,1,1, 6.249, 10366.513, 359.658, 52918.789 23/04/18,23:27:33,12,10,1, 11.9,1,1, 6.249, 10366.484, 359.657, 52918.822 23/04/18,23:27:33,13,10,1, 11.9,1,1, 6.249, 10366.507, 359.646, 52918.800 23/04/18,23:27:33,14,10,1, 11.9,1,1, 6.249, 10366.484, 359.661, 52918.774 23/04/18,23:27:33,15,10,1, 11.9,1,1, 6.249, 10366.502, 359.700, 52918.967 23/04/18,23:27:33,16,10,1, 11.9,1,1, 6.249, 10366.512, 359.677, 52918.756 23/04/18,23:27:33,17,10,1, 11.9,1,1, 6.249, 10366.496, 359.679, 52918.780 23/04/18,23:27:33,18,10,1, 11.9,1,1, 6.249, 10366.474, 359.690, 52918.793 23/04/18,23:27:33,19,10,1, 11.9,1,1, 6.249, 10366.484, 359.685, 52918.819 23/04/18,23:27:34,00,10,1, 11.9,1,1, 6.248, 10366.476, 359.685, 52918.819 23/04/18,23:27:34,01,10,1, 11.9,1,1, 6.248, 10366.466, 359.695, 52918.841 23/04/18,23:27:34,02,10,1, 11.9,1,1, 6.248, 10366.459, 359.697, 52918.774 23/04/18,23:27:34,03,10,1, 11.9,1,1, 6.248, 10366.421, 359.680, 52918.846 23/04/18,23:27:34,04,10,1, 11.9,1,1, 6.248, 10366.438, 359.688, 52918.847 23/04/18,23:27:34,05,10,1, 11.9,1,1, 6.248, 10366.457, 359.714, 52918.871 23/04/18,23:27:34,06,10,1, 11.9,1,1, 6.248, 10366.427, 359.705, 52918.841 23/04/18,23:27:34,07,10,1, 11.9,1,1, 6.248, 10366.425, 359.694, 52918.848 23/04/18,23:27:34,08,10,1, 11.9,1,1, 6.248, 10366.427, 359.685, 52918.830 23/04/18,23:27:34,09,10,1, 11.9,1,1, 6.248, 10366.415, 359.700, 52918.900 23/04/18,23:27:34,10,10,1, 11.9,1,1, 6.248, 10366.412, 359.719, 52918.858 23/04/18,23:27:34,11,10,1, 11.9,1,1, 6.248, 10366.397, 359.712, 52918.883 23/04/18,23:27:34,12,10,1, 11.9,1,1, 6.248, 10366.394, 359.734, 52918.942 23/04/18,23:27:34,13,10,1, 11.9,1,1, 6.248, 10366.399, 359.740, 52918.913 23/04/18,23:27:34,14,10,1, 11.9,1,1, 6.248, 10366.409, 359.722, 52918.859 23/04/18,23:27:34,15,10,1, 11.9,1,1, 6.248, 10366.370, 359.733, 52918.875 23/04/18,23:27:34,16,10,1, 11.9,1,1, 6.248, 10366.387, 359.734, 52918.907 23/04/18,23:27:34,17,10,1, 11.9,1,1, 6.248, 10366.374, 359.725, 52918.910 23/04/18,23:27:34,18,10,1, 11.9,1,1, 6.248, 10366.383, 359.731, 52918.942 23/04/18,23:27:34,19,10,1, 11.9,1,1, 6.248, 10366.389, 359.738, 52918.904 23/04/18,23:27:35,00,10,1, 11.9,1,1, 6.244, 10366.384, 359.738, 52918.904 23/04/18,23:27:35,01,10,1, 11.9,1,1, 6.244, 10366.360, 359.755, 52918.948 23/04/18,23:27:35,02,10,1, 11.9,1,1, 6.244, 10366.352, 359.745, 52918.981 23/04/18,23:27:35,03,10,1, 11.9,1,1, 6.244, 10366.380, 359.767, 52918.993 23/04/18,23:27:35,04,10,1, 11.9,1,1, 6.244, 10366.359, 359.762, 52918.994 23/04/18,23:27:35,05,10,1, 11.9,1,1, 6.244, 10366.356, 359.748, 52919.010 23/04/18,23:27:35,06,10,1, 11.9,1,1, 6.244, 10366.341, 359.754, 52919.008 23/04/18,23:27:35,07,10,1, 11.9,1,1, 6.244, 10366.332, 359.756, 52919.018 23/04/18,23:27:35,08,10,1, 11.9,1,1, 6.244, 10366.356, 359.750, 52918.997 23/04/18,23:27:35,09,10,1, 11.9,1,1, 6.244, 10366.320, 359.747, 52919.010 23/04/18,23:27:35,10,10,1, 11.9,1,1, 6.244, 10366.325, 359.776, 52918.955 23/04/18,23:27:35,11,10,1, 11.9,1,1, 6.244, 10366.327, 359.763, 52919.081 23/04/18,23:27:35,12,10,1, 11.9,1,1, 6.244, 10366.327, 359.776, 52919.051 23/04/18,23:27:35,13,10,1, 11.9,1,1, 6.244, 10366.339, 359.754, 52919.051 23/04/18,23:27:35,14,10,1, 11.9,1,1, 6.244, 10366.306, 359.780, 52919.060 23/04/18,23:27:35,15,10,1, 11.9,1,1, 6.244, 10366.327, 359.776, 52919.055 23/04/18,23:27:35,16,10,1, 11.9,1,1, 6.244, 10366.300, 359.787, 52919.050 23/04/18,23:27:35,17,10,1, 11.9,1,1, 6.244, 10366.272, 359.793, 52919.033 23/04/18,23:27:35,18,10,1, 11.9,1,1, 6.244, 10366.304, 359.789, 52919.069 23/04/18,23:27:35,19,10,1, 11.9,1,1, 6.244, 10366.284, 359.806, 52919.067 23/04/18,23:27:36,00,09,1, 11.9,1,1, 6.252, 10366.284, 359.806, 52919.067 23/04/18,23:27:36,01,09,1, 11.9,1,1, 6.252, 10366.283, 359.823, 52919.118 23/04/18,23:27:36,02,09,1, 11.9,1,1, 6.252, 10366.303, 359.802, 52919.111 23/04/18,23:27:36,03,09,1, 11.9,1,1, 6.252, 10366.287, 359.809, 52919.099 23/04/18,23:27:36,04,09,1, 11.9,1,1, 6.252, 10366.258, 359.807, 52919.129 23/04/18,23:27:36,05,09,1, 11.9,1,1, 6.252, 10366.280, 359.822, 52919.094 23/04/18,23:27:36,06,09,1, 11.9,1,1, 6.252, 10366.268, 359.821, 52919.090 23/04/18,23:27:36,07,09,1, 11.9,1,1, 6.252, 10366.268, 359.823, 52919.215 23/04/18,23:27:36,08,09,1, 11.9,1,1, 6.252, 10366.286, 359.818, 52919.167 23/04/18,23:27:36,09,09,1, 11.9,1,1, 6.252, 10366.257, 359.840, 52919.193 23/04/18,23:27:36,10,09,1, 11.9,1,1, 6.252, 10366.266, 359.818, 52919.211 23/04/18,23:27:36,11,09,1, 11.9,1,1, 6.252, 10366.278, 359.845, 52919.210 23/04/18,23:27:36,12,09,1, 11.9,1,1, 6.252, 10366.252, 359.838, 52919.194 23/04/18,23:27:36,13,09,1, 11.9,1,1, 6.252, 10366.237, 359.845, 52919.203 23/04/18,23:27:36,14,09,1, 11.9,1,1, 6.252, 10366.253, 359.852, 52919.226 23/04/18,23:27:36,15,09,1, 11.9,1,1, 6.252, 10366.227, 359.862, 52919.221 23/04/18,23:27:36,16,09,1, 11.9,1,1, 6.252, 10366.218, 359.849, 52919.273 23/04/18,23:27:36,17,09,1, 11.9,1,1, 6.252, 10366.221, 359.858, 52919.240 23/04/18,23:27:36,18,09,1, 11.9,1,1, 6.252, 10366.229, 359.858, 52919.217 23/04/18,23:27:36,19,09,1, 11.9,1,1, 6.252, 10366.221, 359.852, 52919.316 23/04/18,23:27:37,00,09,1, 11.9,1,1, 6.249, 10366.217, 359.852, 52919.316 23/04/18,23:27:37,01,09,1, 11.9,1,1, 6.249, 10366.212, 359.858, 52919.248 23/04/18,23:27:37,02,09,1, 11.9,1,1, 6.249, 10366.215, 359.861, 52919.257 23/04/18,23:27:37,03,09,1, 11.9,1,1, 6.249, 10366.226, 359.871, 52919.302 23/04/18,23:27:37,04,09,1, 11.9,1,1, 6.249, 10366.204, 359.863, 52919.251 23/04/18,23:27:37,05,09,1, 11.9,1,1, 6.249, 10366.191, 359.899, 52919.287 23/04/18,23:27:37,06,09,1, 11.9,1,1, 6.249, 10366.200, 359.896, 52919.323 23/04/18,23:27:37,07,09,1, 11.9,1,1, 6.249, 10366.199, 359.889, 52919.283 23/04/18,23:27:37,08,09,1, 11.9,1,1, 6.249, 10366.208, 359.908, 52919.357 23/04/18,23:27:37,09,09,1, 11.9,1,1, 6.249, 10366.206, 359.902, 52919.289 23/04/18,23:27:37,10,09,1, 11.9,1,1, 6.249, 10366.177, 359.926, 52919.308 23/04/18,23:27:37,11,09,1, 11.9,1,1, 6.249, 10366.173, 359.899, 52919.384 23/04/18,23:27:37,12,09,1, 11.9,1,1, 6.249, 10366.191, 359.912, 52919.330 23/04/18,23:27:37,13,09,1, 11.9,1,1, 6.249, 10366.183, 359.928, 52919.328 23/04/18,23:27:37,14,09,1, 11.9,1,1, 6.249, 10366.172, 359.908, 52919.337 23/04/18,23:27:37,15,09,1, 11.9,1,1, 6.249, 10366.146, 359.905, 52919.347 23/04/18,23:27:37,16,09,1, 11.9,1,1, 6.249, 10366.160, 359.915, 52919.323 23/04/18,23:27:37,17,09,1, 11.9,1,1, 6.249, 10366.123, 359.914, 52919.506 23/04/18,23:27:37,18,09,1, 11.9,1,1, 6.249, 10366.105, 359.917, 52919.328 23/04/18,23:27:37,19,09,1, 11.9,1,1, 6.249, 10366.117, 359.929, 52919.383 23/04/18,23:27:38,00,09,1, 11.9,1,1, 6.247, 10366.117, 359.929, 52919.383 23/04/18,23:27:38,01,09,1, 11.9,1,1, 6.247, 10366.126, 359.908, 52919.320 23/04/18,23:27:38,02,09,1, 11.9,1,1, 6.247, 10366.103, 359.915, 52919.365 23/04/18,23:27:38,03,09,1, 11.9,1,1, 6.247, 10366.095, 359.922, 52919.370 23/04/18,23:27:38,04,09,1, 11.9,1,1, 6.247, 10366.105, 359.921, 52919.408 23/04/18,23:27:38,05,09,1, 11.9,1,1, 6.247, 10366.111, 359.947, 52919.384 23/04/18,23:27:38,06,09,1, 11.9,1,1, 6.247, 10366.072, 359.938, 52919.427 23/04/18,23:27:38,07,09,1, 11.9,1,1, 6.247, 10366.100, 359.942, 52919.378 23/04/18,23:27:38,08,09,1, 11.9,1,1, 6.247, 10366.069, 359.949, 52919.425 23/04/18,23:27:38,09,09,1, 11.9,1,1, 6.247, 10366.069, 359.943, 52919.397 23/04/18,23:27:38,10,09,1, 11.9,1,1, 6.247, 10366.069, 359.941, 52919.418 23/04/18,23:27:38,11,09,1, 11.9,1,1, 6.247, 10366.072, 359.946, 52919.436 23/04/18,23:27:38,12,09,1, 11.9,1,1, 6.247, 10366.058, 359.945, 52919.417 23/04/18,23:27:38,13,09,1, 11.9,1,1, 6.247, 10366.050, 359.939, 52919.435 23/04/18,23:27:38,14,09,1, 11.9,1,1, 6.247, 10366.028, 359.914, 52919.438 23/04/18,23:27:38,15,09,1, 11.9,1,1, 6.247, 10366.026, 359.949, 52919.451 23/04/18,23:27:38,16,09,1, 11.9,1,1, 6.247, 10366.043, 359.915, 52919.467 23/04/18,23:27:38,17,09,1, 11.9,1,1, 6.247, 10366.039, 359.953, 52919.498 23/04/18,23:27:38,18,09,1, 11.9,1,1, 6.247, 10366.022, 359.939, 52919.454 23/04/18,23:27:38,19,09,1, 11.9,1,1, 6.247, 10366.026, 359.947, 52919.499 23/04/18,23:27:39,00,09,1, 11.9,1,1, 6.247, 10366.025, 359.947, 52919.499 23/04/18,23:27:39,01,09,1, 11.9,1,1, 6.247, 10365.974, 359.980, 52919.523 23/04/18,23:27:39,02,09,1, 11.9,1,1, 6.247, 10365.991, 359.978, 52919.522 23/04/18,23:27:39,03,09,1, 11.9,1,1, 6.247, 10365.964, 359.976, 52919.540 23/04/18,23:27:39,04,09,1, 11.9,1,1, 6.247, 10365.962, 359.985, 52919.505 23/04/18,23:27:39,05,09,1, 11.9,1,1, 6.247, 10365.951, 359.970, 52919.514 23/04/18,23:27:39,06,09,1, 11.9,1,1, 6.247, 10365.942, 359.987, 52919.564 23/04/18,23:27:39,07,09,1, 11.9,1,1, 6.247, 10365.919, 359.996, 52919.619 23/04/18,23:27:39,08,09,1, 11.9,1,1, 6.247, 10365.941, 360.000, 52919.590 23/04/18,23:27:39,09,09,1, 11.9,1,1, 6.247, 10365.907, 359.982, 52919.580 23/04/18,23:27:39,10,09,1, 11.9,1,1, 6.247, 10365.910, 359.993, 52919.591 23/04/18,23:27:39,11,09,1, 11.9,1,1, 6.247, 10365.913, 359.992, 52919.586 23/04/18,23:27:39,12,09,1, 11.9,1,1, 6.247, 10365.901, 359.997, 52919.597 23/04/18,23:27:39,13,09,1, 11.9,1,1, 6.247, 10365.876, 360.035, 52919.622 23/04/18,23:27:39,14,09,1, 11.9,1,1, 6.247, 10365.891, 359.994, 52919.598 23/04/18,23:27:39,15,09,1, 11.9,1,1, 6.247, 10365.886, 360.038, 52919.642 23/04/18,23:27:39,16,09,1, 11.9,1,1, 6.247, 10365.851, 360.027, 52919.620 23/04/18,23:27:39,17,09,1, 11.9,1,1, 6.247, 10365.861, 360.026, 52919.660 23/04/18,23:27:39,18,09,1, 11.9,1,1, 6.247, 10365.864, 360.024, 52919.648 23/04/18,23:27:39,19,09,1, 11.9,1,1, 6.247, 10365.842, 360.039, 52919.670 23/04/18,23:27:40,00,09,1, 11.9,1,1, 6.248, 10365.841, 360.039, 52919.670 23/04/18,23:27:40,01,09,1, 11.9,1,1, 6.248, 10365.791, 360.048, 52919.687 23/04/18,23:27:40,02,09,1, 11.9,1,1, 6.248, 10365.827, 360.051, 52919.672 23/04/18,23:27:40,03,09,1, 11.9,1,1, 6.248, 10365.764, 360.089, 52919.713 23/04/18,23:27:40,04,09,1, 11.9,1,1, 6.248, 10365.822, 360.048, 52919.328 23/04/18,23:27:40,05,09,1, 11.9,1,1, 6.248, 10365.758, 360.067, 52919.744 23/04/18,23:27:40,06,09,1, 11.9,1,1, 6.248, 10365.754, 360.068, 52919.806 23/04/18,23:27:40,07,09,1, 11.9,1,1, 6.248, 10365.742, 360.075, 52919.736 23/04/18,23:27:40,08,09,1, 11.9,1,1, 6.248, 10365.759, 360.084, 52919.729 23/04/18,23:27:40,09,09,1, 11.9,1,1, 6.248, 10365.750, 360.066, 52919.730 23/04/18,23:27:40,10,09,1, 11.9,1,1, 6.248, 10365.760, 360.093, 52919.766 23/04/18,23:27:40,11,09,1, 11.9,1,1, 6.248, 10365.719, 360.112, 52919.734 23/04/18,23:27:40,12,09,1, 11.9,1,1, 6.248, 10365.734, 360.075, 52919.755 23/04/18,23:27:40,13,09,1, 11.9,1,1, 6.248, 10365.709, 360.097, 52919.705 23/04/18,23:27:40,14,09,1, 11.9,1,1, 6.248, 10365.715, 360.100, 52919.756 23/04/18,23:27:40,15,09,1, 11.9,1,1, 6.248, 10365.699, 360.086, 52919.754 23/04/18,23:27:40,16,09,1, 11.9,1,1, 6.248, 10365.671, 360.122, 52919.772 23/04/18,23:27:40,17,09,1, 11.9,1,1, 6.248, 10365.687, 360.116, 52919.828 23/04/18,23:27:40,18,09,1, 11.9,1,1, 6.248, 10365.681, 360.095, 52919.777 23/04/18,23:27:40,19,09,1, 11.9,1,1, 6.248, 10365.683, 360.114, 52919.784 23/04/18,23:27:41,00,09,1, 11.9,1,1, 6.248, 10365.683, 360.114, 52919.784 23/04/18,23:27:41,01,09,1, 11.9,1,1, 6.248, 10365.668, 360.134, 52919.785 23/04/18,23:27:41,02,09,1, 11.9,1,1, 6.248, 10365.640, 360.128, 52919.825 23/04/18,23:27:41,03,09,1, 11.9,1,1, 6.248, 10365.631, 360.138, 52919.809 23/04/18,23:27:41,04,09,1, 11.9,1,1, 6.248, 10365.638, 360.157, 52919.856 23/04/18,23:27:41,05,09,1, 11.9,1,1, 6.248, 10365.621, 360.122, 52919.822 23/04/18,23:27:41,06,09,1, 11.9,1,1, 6.248, 10365.610, 360.127, 52919.827 23/04/18,23:27:41,07,09,1, 11.9,1,1, 6.248, 10365.619, 360.144, 52919.879 23/04/18,23:27:41,08,09,1, 11.9,1,1, 6.248, 10365.583, 360.159, 52919.825 23/04/18,23:27:41,09,09,1, 11.9,1,1, 6.248, 10365.599, 360.164, 52919.800 23/04/18,23:27:41,10,09,1, 11.9,1,1, 6.248, 10365.591, 360.175, 52919.839 23/04/18,23:27:41,11,09,1, 11.9,1,1, 6.248, 10365.576, 360.164, 52919.845 23/04/18,23:27:41,12,09,1, 11.9,1,1, 6.248, 10365.562, 360.173, 52919.885 23/04/18,23:27:41,13,09,1, 11.9,1,1, 6.248, 10365.589, 360.161, 52919.860 23/04/18,23:27:41,14,09,1, 11.9,1,1, 6.248, 10365.563, 360.164, 52919.896 23/04/18,23:27:41,15,09,1, 11.9,1,1, 6.248, 10365.533, 360.167, 52919.931 23/04/18,23:27:41,16,09,1, 11.9,1,1, 6.248, 10365.556, 360.168, 52919.923 23/04/18,23:27:41,17,09,1, 11.9,1,1, 6.248, 10365.530, 360.196, 52919.904 23/04/18,23:27:41,18,09,1, 11.9,1,1, 6.248, 10365.521, 360.180, 52919.910 23/04/18,23:27:41,19,09,1, 11.9,1,1, 6.248, 10365.510, 360.176, 52919.901 23/04/18,23:27:42,00,09,1, 11.9,1,1, 6.247, 10365.508, 360.176, 52919.901 23/04/18,23:27:42,01,09,1, 11.9,1,1, 6.247, 10365.476, 360.184, 52919.922 23/04/18,23:27:42,02,09,1, 11.9,1,1, 6.247, 10365.474, 360.192, 52919.924 23/04/18,23:27:42,03,09,1, 11.9,1,1, 6.247, 10365.481, 360.194, 52919.967 23/04/18,23:27:42,04,09,1, 11.9,1,1, 6.247, 10365.452, 360.210, 52919.935 23/04/18,23:27:42,05,09,1, 11.9,1,1, 6.247, 10365.474, 360.178, 52919.948 23/04/18,23:27:42,06,09,1, 11.9,1,1, 6.247, 10365.407, 360.209, 52919.947 23/04/18,23:27:42,07,09,1, 11.9,1,1, 6.247, 10365.450, 360.207, 52919.838 23/04/18,23:27:42,08,09,1, 11.9,1,1, 6.247, 10365.462, 360.227, 52920.027 23/04/18,23:27:42,09,09,1, 11.9,1,1, 6.247, 10365.425, 360.195, 52919.976 23/04/18,23:27:42,10,09,1, 11.9,1,1, 6.247, 10365.441, 360.209, 52919.977 23/04/18,23:27:42,11,09,1, 11.9,1,1, 6.247, 10365.391, 360.231, 52920.007 23/04/18,23:27:42,12,09,1, 11.9,1,1, 6.247, 10365.402, 360.220, 52920.032 23/04/18,23:27:42,13,09,1, 11.9,1,1, 6.247, 10365.379, 360.223, 52919.991 23/04/18,23:27:42,14,09,1, 11.9,1,1, 6.247, 10365.370, 360.220, 52920.057 23/04/18,23:27:42,15,09,1, 11.9,1,1, 6.247, 10365.341, 360.226, 52920.002 23/04/18,23:27:42,16,09,1, 11.9,1,1, 6.247, 10365.345, 360.235, 52920.042 23/04/18,23:27:42,17,09,1, 11.9,1,1, 6.247, 10365.333, 360.242, 52920.066 23/04/18,23:27:42,18,09,1, 11.9,1,1, 6.247, 10365.307, 360.218, 52920.022 23/04/18,23:27:42,19,09,1, 11.9,1,1, 6.247, 10365.337, 360.247, 52920.001 23/04/18,23:27:43,00,09,1, 11.9,1,1, 6.247, 10365.332, 360.247, 52920.001 23/04/18,23:27:43,01,09,1, 11.9,1,1, 6.247, 10365.281, 360.231, 52920.045 23/04/18,23:27:43,02,09,1, 11.9,1,1, 6.247, 10365.303, 360.242, 52920.112 23/04/18,23:27:43,03,09,1, 11.9,1,1, 6.247, 10365.282, 360.254, 52920.083 23/04/18,23:27:43,04,09,1, 11.9,1,1, 6.247, 10365.263, 360.264, 52920.117 23/04/18,23:27:43,05,09,1, 11.9,1,1, 6.247, 10365.266, 360.269, 52920.065 23/04/18,23:27:43,06,09,1, 11.9,1,1, 6.247, 10365.250, 360.292, 52920.109 23/04/18,23:27:43,07,09,1, 11.9,1,1, 6.247, 10365.229, 360.262, 52920.069 23/04/18,23:27:43,08,09,1, 11.9,1,1, 6.247, 10365.213, 360.271, 52920.112 23/04/18,23:27:43,09,09,1, 11.9,1,1, 6.247, 10365.225, 360.260, 52920.052 23/04/18,23:27:43,10,09,1, 11.9,1,1, 6.247, 10365.211, 360.275, 52920.138 23/04/18,23:27:43,11,09,1, 11.9,1,1, 6.247, 10365.199, 360.268, 52920.123 23/04/18,23:27:43,12,09,1, 11.9,1,1, 6.247, 10365.198, 360.282, 52920.119 23/04/18,23:27:43,13,09,1, 11.9,1,1, 6.247, 10365.173, 360.263, 52920.127 23/04/18,23:27:43,14,09,1, 11.9,1,1, 6.247, 10365.137, 360.279, 52920.131 23/04/18,23:27:43,15,09,1, 11.9,1,1, 6.247, 10365.150, 360.284, 52920.181 23/04/18,23:27:43,16,09,1, 11.9,1,1, 6.247, 10365.156, 360.297, 52920.165 23/04/18,23:27:43,17,09,1, 11.9,1,1, 6.247, 10365.123, 360.287, 52920.151 23/04/18,23:27:43,18,09,1, 11.9,1,1, 6.247, 10365.097, 360.302, 52920.201 23/04/18,23:27:43,19,09,1, 11.9,1,1, 6.247, 10365.108, 360.294, 52920.179 23/04/18,23:27:44,00,09,1, 11.9,1,1, 6.250, 10365.107, 360.294, 52920.179 23/04/18,23:27:44,01,09,1, 11.9,1,1, 6.250, 10365.089, 360.298, 52920.228 23/04/18,23:27:44,02,09,1, 11.9,1,1, 6.250, 10365.086, 360.313, 52920.177 23/04/18,23:27:44,03,09,1, 11.9,1,1, 6.250, 10365.046, 360.301, 52920.168 23/04/18,23:27:44,04,09,1, 11.9,1,1, 6.250, 10365.063, 360.301, 52920.206 23/04/18,23:27:44,05,09,1, 11.9,1,1, 6.250, 10365.020, 360.317, 52920.219 23/04/18,23:27:44,06,09,1, 11.9,1,1, 6.250, 10365.027, 360.314, 52920.216 23/04/18,23:27:44,07,09,1, 11.9,1,1, 6.250, 10365.034, 360.315, 52920.214 23/04/18,23:27:44,08,09,1, 11.9,1,1, 6.250, 10365.001, 360.319, 52920.255 23/04/18,23:27:44,09,09,1, 11.9,1,1, 6.250, 10364.993, 360.319, 52920.243 23/04/18,23:27:44,10,09,1, 11.9,1,1, 6.250, 10364.995, 360.319, 52920.209 23/04/18,23:27:44,11,09,1, 11.9,1,1, 6.250, 10364.983, 360.351, 52920.264 23/04/18,23:27:44,12,09,1, 11.9,1,1, 6.250, 10364.959, 360.334, 52920.256 23/04/18,23:27:44,13,09,1, 11.9,1,1, 6.250, 10364.949, 360.350, 52920.240 23/04/18,23:27:44,14,09,1, 11.9,1,1, 6.250, 10364.953, 360.346, 52920.264 23/04/18,23:27:44,15,09,1, 11.9,1,1, 6.250, 10364.928, 360.351, 52920.226 23/04/18,23:27:44,16,09,1, 11.9,1,1, 6.250, 10364.907, 360.331, 52920.296 23/04/18,23:27:44,17,09,1, 11.9,1,1, 6.250, 10364.898, 360.348, 52920.278 23/04/18,23:27:44,18,09,1, 11.9,1,1, 6.250, 10364.909, 360.356, 52920.306 23/04/18,23:27:44,19,09,1, 11.9,1,1, 6.250, 10364.898, 360.378, 52920.292 23/04/18,23:27:45,00,09,1, 11.8,1,1, 6.248, 10364.890, 360.378, 52920.292 23/04/18,23:27:45,01,09,1, 11.8,1,1, 6.248, 10364.853, 360.393, 52920.325 23/04/18,23:27:45,02,09,1, 11.8,1,1, 6.248, 10364.878, 360.396, 52920.320 23/04/18,23:27:45,03,09,1, 11.8,1,1, 6.248, 10364.877, 360.389, 52920.329 23/04/18,23:27:45,04,09,1, 11.8,1,1, 6.248, 10364.832, 360.380, 52920.319 23/04/18,23:27:45,05,09,1, 11.8,1,1, 6.248, 10364.844, 360.377, 52920.360 23/04/18,23:27:45,06,09,1, 11.8,1,1, 6.248, 10364.815, 360.379, 52920.327 23/04/18,23:27:45,07,09,1, 11.8,1,1, 6.248, 10364.823, 360.393, 52920.377 23/04/18,23:27:45,08,09,1, 11.8,1,1, 6.248, 10364.805, 360.386, 52920.378 23/04/18,23:27:45,09,09,1, 11.8,1,1, 6.248, 10364.769, 360.390, 52920.303 23/04/18,23:27:45,10,09,1, 11.8,1,1, 6.248, 10364.764, 360.388, 52920.400 23/04/18,23:27:45,11,09,1, 11.8,1,1, 6.248, 10364.771, 360.401, 52920.349 23/04/18,23:27:45,12,09,1, 11.8,1,1, 6.248, 10364.768, 360.371, 52920.381 23/04/18,23:27:45,13,09,1, 11.8,1,1, 6.248, 10364.748, 360.406, 52920.424 23/04/18,23:27:45,14,09,1, 11.8,1,1, 6.248, 10364.733, 360.407, 52920.389 23/04/18,23:27:45,15,09,1, 11.8,1,1, 6.248, 10364.740, 360.396, 52920.426 23/04/18,23:27:45,16,09,1, 11.8,1,1, 6.248, 10364.729, 360.412, 52920.441 23/04/18,23:27:45,17,09,1, 11.8,1,1, 6.248, 10364.724, 360.417, 52920.419 23/04/18,23:27:45,18,09,1, 11.8,1,1, 6.248, 10364.715, 360.409, 52920.454 23/04/18,23:27:45,19,09,1, 11.8,1,1, 6.248, 10364.687, 360.392, 52920.430 23/04/18,23:27:46,00,09,1, 11.9,1,1, 6.248, 10364.681, 360.392, 52920.430 23/04/18,23:27:46,01,09,1, 11.9,1,1, 6.248, 10364.653, 360.412, 52920.484 23/04/18,23:27:46,02,09,1, 11.9,1,1, 6.248, 10364.674, 360.418, 52920.412 23/04/18,23:27:46,03,09,1, 11.9,1,1, 6.248, 10364.649, 360.428, 52920.481 23/04/18,23:27:46,04,09,1, 11.9,1,1, 6.248, 10364.660, 360.423, 52920.470 23/04/18,23:27:46,05,09,1, 11.9,1,1, 6.248, 10364.657, 360.445, 52920.460 23/04/18,23:27:46,06,09,1, 11.9,1,1, 6.248, 10364.624, 360.435, 52920.490 23/04/18,23:27:46,07,09,1, 11.9,1,1, 6.248, 10364.640, 360.438, 52920.499 23/04/18,23:27:46,08,09,1, 11.9,1,1, 6.248, 10364.583, 360.425, 52920.511 23/04/18,23:27:46,09,09,1, 11.9,1,1, 6.248, 10364.600, 360.465, 52920.548 23/04/18,23:27:46,10,09,1, 11.9,1,1, 6.248, 10364.592, 360.460, 52920.527 23/04/18,23:27:46,11,09,1, 11.9,1,1, 6.248, 10364.585, 360.465, 52920.533 23/04/18,23:27:46,12,09,1, 11.9,1,1, 6.248, 10364.561, 360.469, 52920.557 23/04/18,23:27:46,13,09,1, 11.9,1,1, 6.248, 10364.560, 360.485, 52920.543 23/04/18,23:27:46,14,09,1, 11.9,1,1, 6.248, 10364.558, 360.478, 52920.550 23/04/18,23:27:46,15,09,1, 11.9,1,1, 6.248, 10364.517, 360.474, 52920.524 23/04/18,23:27:46,16,09,1, 11.9,1,1, 6.248, 10364.545, 360.506, 52920.594 23/04/18,23:27:46,17,09,1, 11.9,1,1, 6.248, 10364.513, 360.495, 52920.544 23/04/18,23:27:46,18,09,1, 11.9,1,1, 6.248, 10364.476, 360.526, 52920.577 23/04/18,23:27:46,19,09,1, 11.9,1,1, 6.248, 10364.494, 360.524, 52920.596 23/04/18,23:27:47,00,09,1, 11.8,1,1, 6.245, 10364.490, 360.524, 52920.596 23/04/18,23:27:47,01,09,1, 11.8,1,1, 6.245, 10364.485, 360.537, 52920.602 23/04/18,23:27:47,02,09,1, 11.8,1,1, 6.245, 10364.479, 360.563, 52920.627 23/04/18,23:27:47,03,09,1, 11.8,1,1, 6.245, 10364.473, 360.545, 52920.614 23/04/18,23:27:47,04,09,1, 11.8,1,1, 6.245, 10364.465, 360.566, 52920.676 23/04/18,23:27:47,05,09,1, 11.8,1,1, 6.245, 10364.462, 360.560, 52920.502 23/04/18,23:27:47,06,09,1, 11.8,1,1, 6.245, 10364.474, 360.551, 52920.692 23/04/18,23:27:47,07,09,1, 11.8,1,1, 6.245, 10364.395, 360.571, 52920.691 23/04/18,23:27:47,08,09,1, 11.8,1,1, 6.245, 10364.429, 360.587, 52920.689 23/04/18,23:27:47,09,09,1, 11.8,1,1, 6.245, 10364.420, 360.577, 52920.697 23/04/18,23:27:47,10,09,1, 11.8,1,1, 6.245, 10364.376, 360.586, 52920.653 23/04/18,23:27:47,11,09,1, 11.8,1,1, 6.245, 10364.377, 360.596, 52920.652 23/04/18,23:27:47,12,09,1, 11.8,1,1, 6.245, 10364.404, 360.622, 52920.659 23/04/18,23:27:47,13,09,1, 11.8,1,1, 6.245, 10364.384, 360.608, 52920.676 23/04/18,23:27:47,14,09,1, 11.8,1,1, 6.245, 10364.366, 360.627, 52920.685 23/04/18,23:27:47,15,09,1, 11.8,1,1, 6.245, 10364.355, 360.615, 52920.659 23/04/18,23:27:47,16,09,1, 11.8,1,1, 6.245, 10364.348, 360.651, 52920.656 23/04/18,23:27:47,17,09,1, 11.8,1,1, 6.245, 10364.336, 360.657, 52920.690 23/04/18,23:27:47,18,09,1, 11.8,1,1, 6.245, 10364.310, 360.674, 52920.711 23/04/18,23:27:47,19,09,1, 11.8,1,1, 6.245, 10364.309, 360.689, 52920.730 23/04/18,23:27:48,00,09,1, 11.9,1,1, 6.244, 10364.306, 360.689, 52920.730 23/04/18,23:27:48,01,09,1, 11.9,1,1, 6.244, 10364.294, 360.720, 52920.732 23/04/18,23:27:48,02,09,1, 11.9,1,1, 6.244, 10364.276, 360.692, 52920.768 23/04/18,23:27:48,03,09,1, 11.9,1,1, 6.244, 10364.271, 360.713, 52920.774 23/04/18,23:27:48,04,09,1, 11.9,1,1, 6.244, 10364.256, 360.711, 52920.784 23/04/18,23:27:48,05,09,1, 11.9,1,1, 6.244, 10364.261, 360.733, 52920.796 23/04/18,23:27:48,06,09,1, 11.9,1,1, 6.244, 10364.237, 360.719, 52920.781 23/04/18,23:27:48,07,09,1, 11.9,1,1, 6.244, 10364.234, 360.731, 52920.777 23/04/18,23:27:48,08,09,1, 11.9,1,1, 6.244, 10364.214, 360.718, 52920.794 23/04/18,23:27:48,09,09,1, 11.9,1,1, 6.244, 10364.215, 360.752, 52920.814 23/04/18,23:27:48,10,09,1, 11.9,1,1, 6.244, 10364.211, 360.741, 52920.765 23/04/18,23:27:48,11,09,1, 11.9,1,1, 6.244, 10364.214, 360.739, 52920.843 23/04/18,23:27:48,12,09,1, 11.9,1,1, 6.244, 10364.182, 360.753, 52920.812 23/04/18,23:27:48,13,09,1, 11.9,1,1, 6.244, 10364.167, 360.740, 52920.786 23/04/18,23:27:48,14,09,1, 11.9,1,1, 6.244, 10364.165, 360.768, 52920.844 23/04/18,23:27:48,15,09,1, 11.9,1,1, 6.244, 10364.164, 360.783, 52920.751 23/04/18,23:27:48,16,09,1, 11.9,1,1, 6.244, 10364.154, 360.774, 52920.760 23/04/18,23:27:48,17,09,1, 11.9,1,1, 6.244, 10364.124, 360.808, 52920.918 23/04/18,23:27:48,18,09,1, 11.9,1,1, 6.244, 10364.115, 360.794, 52920.850 23/04/18,23:27:48,19,09,1, 11.9,1,1, 6.244, 10364.118, 360.784, 52920.870 23/04/18,23:27:49,00,09,1, 11.8,1,1, 6.249, 10364.114, 360.784, 52920.870 23/04/18,23:27:49,01,09,1, 11.8,1,1, 6.249, 10364.116, 360.804, 52920.896 23/04/18,23:27:49,02,09,1, 11.8,1,1, 6.249, 10364.096, 360.807, 52920.857 23/04/18,23:27:49,03,09,1, 11.8,1,1, 6.249, 10364.092, 360.818, 52920.887 23/04/18,23:27:49,04,09,1, 11.8,1,1, 6.249, 10364.098, 360.814, 52920.870 23/04/18,23:27:49,05,09,1, 11.8,1,1, 6.249, 10364.090, 360.828, 52920.904 23/04/18,23:27:49,06,09,1, 11.8,1,1, 6.249, 10364.063, 360.809, 52920.935 23/04/18,23:27:49,07,09,1, 11.8,1,1, 6.249, 10364.040, 360.833, 52920.938 23/04/18,23:27:49,08,09,1, 11.8,1,1, 6.249, 10364.057, 360.841, 52920.894 23/04/18,23:27:49,09,09,1, 11.8,1,1, 6.249, 10364.027, 360.843, 52920.940 23/04/18,23:27:49,10,09,1, 11.8,1,1, 6.249, 10364.032, 360.853, 52920.923 23/04/18,23:27:49,11,09,1, 11.8,1,1, 6.249, 10364.013, 360.849, 52920.891 23/04/18,23:27:49,12,09,1, 11.8,1,1, 6.249, 10363.995, 360.863, 52920.957 23/04/18,23:27:49,13,09,1, 11.8,1,1, 6.249, 10363.967, 360.840, 52920.880 23/04/18,23:27:49,14,09,1, 11.8,1,1, 6.249, 10363.988, 360.863, 52920.936 23/04/18,23:27:49,15,09,1, 11.8,1,1, 6.249, 10363.981, 360.871, 52920.927 23/04/18,23:27:49,16,09,1, 11.8,1,1, 6.249, 10363.972, 360.883, 52920.918 23/04/18,23:27:49,17,09,1, 11.8,1,1, 6.249, 10363.965, 360.900, 52920.951 23/04/18,23:27:49,18,09,1, 11.8,1,1, 6.249, 10363.947, 360.891, 52920.965 23/04/18,23:27:49,19,09,1, 11.8,1,1, 6.249, 10363.930, 360.892, 52920.963 23/04/18,23:27:50,00,09,1, 11.9,1,1, 6.247, 10363.922, 360.892, 52920.963 23/04/18,23:27:50,01,09,1, 11.9,1,1, 6.247, 10363.935, 360.891, 52921.006 23/04/18,23:27:50,02,09,1, 11.9,1,1, 6.247, 10363.943, 360.875, 52920.976 23/04/18,23:27:50,03,09,1, 11.9,1,1, 6.247, 10363.907, 360.904, 52920.980 23/04/18,23:27:50,04,09,1, 11.9,1,1, 6.247, 10363.881, 360.907, 52921.021 23/04/18,23:27:50,05,09,1, 11.9,1,1, 6.247, 10363.908, 360.920, 52921.037 23/04/18,23:27:50,06,09,1, 11.9,1,1, 6.247, 10363.880, 360.926, 52921.006 23/04/18,23:27:50,07,09,1, 11.9,1,1, 6.247, 10363.874, 360.915, 52920.986 23/04/18,23:27:50,08,09,1, 11.9,1,1, 6.247, 10363.854, 360.921, 52921.029 23/04/18,23:27:50,09,09,1, 11.9,1,1, 6.247, 10363.843, 360.930, 52921.051 23/04/18,23:27:50,10,09,1, 11.9,1,1, 6.247, 10363.867, 360.921, 52921.065 23/04/18,23:27:50,11,09,1, 11.9,1,1, 6.247, 10363.854, 360.910, 52921.031 23/04/18,23:27:50,12,09,1, 11.9,1,1, 6.247, 10363.831, 360.930, 52921.080 23/04/18,23:27:50,13,09,1, 11.9,1,1, 6.247, 10363.839, 360.932, 52921.060 23/04/18,23:27:50,14,09,1, 11.9,1,1, 6.247, 10363.828, 360.952, 52921.058 23/04/18,23:27:50,15,09,1, 11.9,1,1, 6.247, 10363.806, 360.936, 52921.075 23/04/18,23:27:50,16,09,1, 11.9,1,1, 6.247, 10363.775, 360.939, 52921.072 23/04/18,23:27:50,17,09,1, 11.9,1,1, 6.247, 10363.787, 360.945, 52921.064 23/04/18,23:27:50,18,09,1, 11.9,1,1, 6.247, 10363.749, 360.950, 52921.092 23/04/18,23:27:50,19,09,1, 11.9,1,1, 6.247, 10363.759, 360.939, 52921.125 23/04/18,23:27:51,00,09,1, 11.9,1,1, 6.248, 10363.755, 360.939, 52921.125 23/04/18,23:27:51,01,09,1, 11.9,1,1, 6.248, 10363.738, 360.965, 52921.138 23/04/18,23:27:51,02,09,1, 11.9,1,1, 6.248, 10363.737, 360.991, 52921.085 23/04/18,23:27:51,03,09,1, 11.9,1,1, 6.248, 10363.733, 360.962, 52921.104 23/04/18,23:27:51,04,09,1, 11.9,1,1, 6.248, 10363.712, 360.947, 52921.046 23/04/18,23:27:51,05,09,1, 11.9,1,1, 6.248, 10363.705, 360.972, 52921.139 23/04/18,23:27:51,06,09,1, 11.9,1,1, 6.248, 10363.689, 360.986, 52921.121 23/04/18,23:27:51,07,09,1, 11.9,1,1, 6.248, 10363.668, 360.987, 52921.114 23/04/18,23:27:51,08,09,1, 11.9,1,1, 6.248, 10363.676, 361.018, 52921.129 23/04/18,23:27:51,09,09,1, 11.9,1,1, 6.248, 10363.663, 360.998, 52921.170 23/04/18,23:27:51,10,09,1, 11.9,1,1, 6.248, 10363.655, 360.978, 52921.151 23/04/18,23:27:51,11,09,1, 11.9,1,1, 6.248, 10363.659, 361.024, 52921.140 23/04/18,23:27:51,12,09,1, 11.9,1,1, 6.248, 10363.618, 361.034, 52921.168 23/04/18,23:27:51,13,09,1, 11.9,1,1, 6.248, 10363.612, 361.023, 52921.172 23/04/18,23:27:51,14,09,1, 11.9,1,1, 6.248, 10363.608, 361.013, 52921.167 23/04/18,23:27:51,15,09,1, 11.9,1,1, 6.248, 10363.606, 361.029, 52921.137 23/04/18,23:27:51,16,09,1, 11.9,1,1, 6.248, 10363.583, 361.036, 52921.136 23/04/18,23:27:51,17,09,1, 11.9,1,1, 6.248, 10363.569, 360.996, 52921.194 23/04/18,23:27:51,18,09,1, 11.9,1,1, 6.248, 10363.582, 361.016, 52921.198 23/04/18,23:27:51,19,09,1, 11.9,1,1, 6.248, 10363.558, 361.047, 52921.209 23/04/18,23:27:52,00,09,1, 11.9,1,1, 6.251, 10363.555, 361.047, 52921.209 23/04/18,23:27:52,01,09,1, 11.9,1,1, 6.251, 10363.535, 361.041, 52921.210 23/04/18,23:27:52,02,09,1, 11.9,1,1, 6.251, 10363.532, 361.048, 52921.243 23/04/18,23:27:52,03,09,1, 11.9,1,1, 6.251, 10363.515, 361.048, 52921.206 23/04/18,23:27:52,04,09,1, 11.9,1,1, 6.251, 10363.502, 361.062, 52921.258 23/04/18,23:27:52,05,09,1, 11.9,1,1, 6.251, 10363.514, 361.069, 52921.266 23/04/18,23:27:52,06,09,1, 11.9,1,1, 6.251, 10363.509, 361.049, 52921.220 23/04/18,23:27:52,07,09,1, 11.9,1,1, 6.251, 10363.470, 361.071, 52921.254 23/04/18,23:27:52,08,09,1, 11.9,1,1, 6.251, 10363.476, 361.086, 52921.245 23/04/18,23:27:52,09,09,1, 11.9,1,1, 6.251, 10363.457, 361.090, 52921.289 23/04/18,23:27:52,10,09,1, 11.9,1,1, 6.251, 10363.446, 361.080, 52921.327 23/04/18,23:27:52,11,09,1, 11.9,1,1, 6.251, 10363.452, 361.094, 52921.304 23/04/18,23:27:52,12,09,1, 11.9,1,1, 6.251, 10363.435, 361.093, 52921.288 23/04/18,23:27:52,13,09,1, 11.9,1,1, 6.251, 10363.420, 361.099, 52921.327 23/04/18,23:27:52,14,09,1, 11.9,1,1, 6.251, 10363.416, 361.117, 52921.342 23/04/18,23:27:52,15,09,1, 11.9,1,1, 6.251, 10363.425, 361.147, 52921.309 23/04/18,23:27:52,16,09,1, 11.9,1,1, 6.251, 10363.384, 361.125, 52921.345 23/04/18,23:27:52,17,09,1, 11.9,1,1, 6.251, 10363.401, 361.142, 52921.383 23/04/18,23:27:52,18,09,1, 11.9,1,1, 6.251, 10363.374, 361.129, 52921.336 23/04/18,23:27:52,19,09,1, 11.9,1,1, 6.251, 10363.372, 361.153, 52921.361 23/04/18,23:27:53,00,09,1, 11.9,1,1, 6.247, 10363.371, 361.153, 52921.361 23/04/18,23:27:53,01,09,1, 11.9,1,1, 6.247, 10363.340, 361.165, 52921.376 23/04/18,23:27:53,02,09,1, 11.9,1,1, 6.247, 10363.337, 361.197, 52921.398 23/04/18,23:27:53,03,09,1, 11.9,1,1, 6.247, 10363.323, 361.193, 52921.375 23/04/18,23:27:53,04,09,1, 11.9,1,1, 6.247, 10363.321, 361.182, 52921.381 23/04/18,23:27:53,05,09,1, 11.9,1,1, 6.247, 10363.299, 361.196, 52921.397 23/04/18,23:27:53,06,09,1, 11.9,1,1, 6.247, 10363.295, 361.196, 52921.402 23/04/18,23:27:53,07,09,1, 11.9,1,1, 6.247, 10363.261, 361.231, 52921.404 23/04/18,23:27:53,08,09,1, 11.9,1,1, 6.247, 10363.273, 361.195, 52921.399 23/04/18,23:27:53,09,09,1, 11.9,1,1, 6.247, 10363.249, 361.220, 52921.390 23/04/18,23:27:53,10,09,1, 11.9,1,1, 6.247, 10363.236, 361.215, 52921.414 23/04/18,23:27:53,11,09,1, 11.9,1,1, 6.247, 10363.227, 361.227, 52921.377 23/04/18,23:27:53,12,09,1, 11.9,1,1, 6.247, 10363.219, 361.241, 52921.428 23/04/18,23:27:53,13,09,1, 11.9,1,1, 6.247, 10363.197, 361.238, 52921.441 23/04/18,23:27:53,14,09,1, 11.9,1,1, 6.247, 10363.220, 361.254, 52921.430 23/04/18,23:27:53,15,09,1, 11.9,1,1, 6.247, 10363.187, 361.252, 52921.407 23/04/18,23:27:53,16,09,1, 11.9,1,1, 6.247, 10363.185, 361.267, 52921.437 23/04/18,23:27:53,17,09,1, 11.9,1,1, 6.247, 10363.161, 361.243, 52921.436 23/04/18,23:27:53,18,09,1, 11.9,1,1, 6.247, 10363.153, 361.249, 52921.463 23/04/18,23:27:53,19,09,1, 11.9,1,1, 6.247, 10363.149, 361.254, 52921.517 23/04/18,23:27:54,00,09,1, 11.9,1,1, 6.247, 10363.146, 361.254, 52921.517 23/04/18,23:27:54,01,09,1, 11.9,1,1, 6.247, 10363.123, 361.265, 52921.538 23/04/18,23:27:54,02,09,1, 11.9,1,1, 6.247, 10363.108, 361.294, 52921.512 23/04/18,23:27:54,03,09,1, 11.9,1,1, 6.247, 10363.103, 361.297, 52921.528 23/04/18,23:27:54,04,09,1, 11.9,1,1, 6.247, 10363.096, 361.291, 52921.491 23/04/18,23:27:54,05,09,1, 11.9,1,1, 6.247, 10363.068, 361.316, 52921.503 23/04/18,23:27:54,06,09,1, 11.9,1,1, 6.247, 10363.083, 361.329, 52921.552 23/04/18,23:27:54,07,09,1, 11.9,1,1, 6.247, 10363.034, 361.343, 52921.511 23/04/18,23:27:54,08,09,1, 11.9,1,1, 6.247, 10363.029, 361.347, 52921.553 23/04/18,23:27:54,09,09,1, 11.9,1,1, 6.247, 10363.056, 361.338, 52921.542 23/04/18,23:27:54,10,09,1, 11.9,1,1, 6.247, 10363.028, 361.342, 52921.576 23/04/18,23:27:54,11,09,1, 11.9,1,1, 6.247, 10363.028, 361.370, 52921.589 23/04/18,23:27:54,12,09,1, 11.9,1,1, 6.247, 10363.021, 361.370, 52921.606 23/04/18,23:27:54,13,09,1, 11.9,1,1, 6.247, 10362.997, 361.368, 52921.577 23/04/18,23:27:54,14,09,1, 11.9,1,1, 6.247, 10362.979, 361.378, 52921.562 23/04/18,23:27:54,15,09,1, 11.9,1,1, 6.247, 10362.985, 361.393, 52921.633 23/04/18,23:27:54,16,09,1, 11.9,1,1, 6.247, 10363.001, 361.402, 52921.592 23/04/18,23:27:54,17,09,1, 11.9,1,1, 6.247, 10362.962, 361.422, 52921.598 23/04/18,23:27:54,18,09,1, 11.9,1,1, 6.247, 10362.946, 361.434, 52921.610 23/04/18,23:27:54,19,09,1, 11.9,1,1, 6.247, 10362.951, 361.455, 52921.601 23/04/18,23:27:55,00,09,1, 11.9,1,1, 6.249, 10362.946, 361.455, 52921.601 23/04/18,23:27:55,01,09,1, 11.9,1,1, 6.249, 10362.938, 361.471, 52921.658 23/04/18,23:27:55,02,09,1, 11.9,1,1, 6.249, 10362.915, 361.475, 52921.638 23/04/18,23:27:55,03,09,1, 11.9,1,1, 6.249, 10362.928, 361.463, 52921.672 23/04/18,23:27:55,04,09,1, 11.9,1,1, 6.249, 10362.918, 361.476, 52921.681 23/04/18,23:27:55,05,09,1, 11.9,1,1, 6.249, 10362.898, 361.465, 52921.646 23/04/18,23:27:55,06,09,1, 11.9,1,1, 6.249, 10362.881, 361.474, 52921.707 23/04/18,23:27:55,07,09,1, 11.9,1,1, 6.249, 10362.881, 361.468, 52921.675 23/04/18,23:27:55,08,09,1, 11.9,1,1, 6.249, 10362.869, 361.495, 52921.682 23/04/18,23:27:55,09,09,1, 11.9,1,1, 6.249, 10362.867, 361.514, 52921.718 23/04/18,23:27:55,10,09,1, 11.9,1,1, 6.249, 10362.843, 361.478, 52921.679 23/04/18,23:27:55,11,09,1, 11.9,1,1, 6.249, 10362.822, 361.506, 52921.686 23/04/18,23:27:55,12,09,1, 11.9,1,1, 6.249, 10362.832, 361.526, 52921.723 23/04/18,23:27:55,13,09,1, 11.9,1,1, 6.249, 10362.807, 361.518, 52921.692 23/04/18,23:27:55,14,09,1, 11.9,1,1, 6.249, 10362.827, 361.545, 52921.701 23/04/18,23:27:55,15,09,1, 11.9,1,1, 6.249, 10362.806, 361.541, 52921.681 23/04/18,23:27:55,16,09,1, 11.9,1,1, 6.249, 10362.815, 361.547, 52921.811 23/04/18,23:27:55,17,09,1, 11.9,1,1, 6.249, 10362.774, 361.567, 52921.710 23/04/18,23:27:55,18,09,1, 11.9,1,1, 6.249, 10362.784, 361.565, 52921.750 23/04/18,23:27:55,19,09,1, 11.9,1,1, 6.249, 10362.788, 361.553, 52921.754 23/04/18,23:27:56,00,09,1, 11.9,1,1, 6.243, 10362.787, 361.553, 52921.754 23/04/18,23:27:56,01,09,1, 11.9,1,1, 6.243, 10362.753, 361.599, 52921.771 23/04/18,23:27:56,02,09,1, 11.9,1,1, 6.243, 10362.746, 361.618, 52921.776 23/04/18,23:27:56,03,09,1, 11.9,1,1, 6.243, 10362.751, 361.588, 52921.792 23/04/18,23:27:56,04,09,1, 11.9,1,1, 6.243, 10362.746, 361.614, 52921.755 23/04/18,23:27:56,05,09,1, 11.9,1,1, 6.243, 10362.763, 361.632, 52921.793 23/04/18,23:27:56,06,09,1, 11.9,1,1, 6.243, 10362.727, 361.611, 52921.761 23/04/18,23:27:56,07,09,1, 11.9,1,1, 6.243, 10362.718, 361.620, 52921.805 23/04/18,23:27:56,08,09,1, 11.9,1,1, 6.243, 10362.708, 361.606, 52921.782 23/04/18,23:27:56,09,09,1, 11.9,1,1, 6.243, 10362.699, 361.644, 52921.809 23/04/18,23:27:56,10,09,1, 11.9,1,1, 6.243, 10362.684, 361.663, 52921.813 23/04/18,23:27:56,11,09,1, 11.9,1,1, 6.243, 10362.664, 361.660, 52921.844 23/04/18,23:27:56,12,09,1, 11.9,1,1, 6.243, 10362.669, 361.657, 52921.845 23/04/18,23:27:56,13,09,1, 11.9,1,1, 6.243, 10362.646, 361.642, 52921.848 23/04/18,23:27:56,14,09,1, 11.9,1,1, 6.243, 10362.657, 361.665, 52921.847 23/04/18,23:27:56,15,09,1, 11.9,1,1, 6.243, 10362.633, 361.669, 52921.857 23/04/18,23:27:56,16,09,1, 11.9,1,1, 6.243, 10362.648, 361.662, 52921.843 23/04/18,23:27:56,17,09,1, 11.9,1,1, 6.243, 10362.642, 361.680, 52921.839 23/04/18,23:27:56,18,09,1, 11.9,1,1, 6.243, 10362.608, 361.687, 52921.865 23/04/18,23:27:56,19,09,1, 11.9,1,1, 6.243, 10362.616, 361.683, 52921.877 23/04/18,23:27:57,00,09,1, 11.9,1,1, 6.248, 10362.612, 361.683, 52921.877 23/04/18,23:27:57,01,09,1, 11.9,1,1, 6.248, 10362.588, 361.688, 52921.867 23/04/18,23:27:57,02,09,1, 11.9,1,1, 6.248, 10362.605, 361.706, 52921.996 23/04/18,23:27:57,03,09,1, 11.9,1,1, 6.248, 10362.605, 361.709, 52921.974 23/04/18,23:27:57,04,09,1, 11.9,1,1, 6.248, 10362.582, 361.723, 52922.047 23/04/18,23:27:57,05,09,1, 11.9,1,1, 6.248, 10362.566, 361.708, 52921.959 23/04/18,23:27:57,06,09,1, 11.9,1,1, 6.248, 10362.580, 361.733, 52921.940 23/04/18,23:27:57,07,09,1, 11.9,1,1, 6.248, 10362.544, 361.749, 52922.013 23/04/18,23:27:57,08,09,1, 11.9,1,1, 6.248, 10362.546, 361.742, 52922.021 23/04/18,23:27:57,09,09,1, 11.9,1,1, 6.248, 10362.567, 361.747, 52922.016 23/04/18,23:27:57,10,09,1, 11.9,1,1, 6.248, 10362.539, 361.758, 52922.018 23/04/18,23:27:57,11,09,1, 11.9,1,1, 6.248, 10362.561, 361.759, 52922.008 23/04/18,23:27:57,12,09,1, 11.9,1,1, 6.248, 10362.527, 361.784, 52922.042 23/04/18,23:27:57,13,09,1, 11.9,1,1, 6.248, 10362.492, 361.768, 52922.012 23/04/18,23:27:57,14,09,1, 11.9,1,1, 6.248, 10362.512, 361.775, 52922.028 23/04/18,23:27:57,15,09,1, 11.9,1,1, 6.248, 10362.517, 361.790, 52922.059 23/04/18,23:27:57,16,09,1, 11.9,1,1, 6.248, 10362.491, 361.796, 52922.058 23/04/18,23:27:57,17,09,1, 11.9,1,1, 6.248, 10362.468, 361.809, 52922.063 23/04/18,23:27:57,18,09,1, 11.9,1,1, 6.248, 10362.456, 361.780, 52922.078 23/04/18,23:27:57,19,09,1, 11.9,1,1, 6.248, 10362.448, 361.823, 52922.048 23/04/18,23:27:58,00,08,1, 11.8,1,1, 6.246, 10362.445, 361.823, 52922.048 23/04/18,23:27:58,01,08,1, 11.8,1,1, 6.246, 10362.436, 361.835, 52922.085 23/04/18,23:27:58,02,08,1, 11.8,1,1, 6.246, 10362.421, 361.798, 52922.043 23/04/18,23:27:58,03,08,1, 11.8,1,1, 6.246, 10362.407, 361.835, 52922.067 23/04/18,23:27:58,04,08,1, 11.8,1,1, 6.246, 10362.381, 361.815, 52922.099 23/04/18,23:27:58,05,08,1, 11.8,1,1, 6.246, 10362.361, 361.841, 52922.129 23/04/18,23:27:58,06,08,1, 11.8,1,1, 6.246, 10362.371, 361.834, 52922.089 23/04/18,23:27:58,07,08,1, 11.8,1,1, 6.246, 10362.336, 361.851, 52922.099 23/04/18,23:27:58,08,08,1, 11.8,1,1, 6.246, 10362.360, 361.856, 52922.130 23/04/18,23:27:58,09,08,1, 11.8,1,1, 6.246, 10362.335, 361.844, 52922.085 23/04/18,23:27:58,10,08,1, 11.8,1,1, 6.246, 10362.324, 361.872, 52922.115 23/04/18,23:27:58,11,08,1, 11.8,1,1, 6.246, 10362.333, 361.859, 52922.111 23/04/18,23:27:58,12,08,1, 11.8,1,1, 6.246, 10362.324, 361.868, 52922.108 23/04/18,23:27:58,13,08,1, 11.8,1,1, 6.246, 10362.302, 361.887, 52922.125 23/04/18,23:27:58,14,08,1, 11.8,1,1, 6.246, 10362.267, 361.884, 52922.156 23/04/18,23:27:58,15,08,1, 11.8,1,1, 6.246, 10362.252, 361.899, 52922.155 23/04/18,23:27:58,16,08,1, 11.8,1,1, 6.246, 10362.261, 361.907, 52922.113 23/04/18,23:27:58,17,08,1, 11.8,1,1, 6.246, 10362.251, 361.907, 52922.142 23/04/18,23:27:58,18,08,1, 11.8,1,1, 6.246, 10362.222, 361.912, 52922.127 23/04/18,23:27:58,19,08,1, 11.8,1,1, 6.246, 10362.224, 361.933, 52922.118 23/04/18,23:27:59,00,08,1, 11.9,1,1, 6.246, 10362.220, 361.933, 52922.118 23/04/18,23:27:59,01,08,1, 11.9,1,1, 6.246, 10362.245, 361.930, 52922.156 23/04/18,23:27:59,02,08,1, 11.9,1,1, 6.246, 10362.194, 361.912, 52922.091 23/04/18,23:27:59,03,08,1, 11.9,1,1, 6.246, 10362.179, 361.945, 52922.102 23/04/18,23:27:59,04,08,1, 11.9,1,1, 6.246, 10362.147, 361.960, 52922.143 23/04/18,23:27:59,05,08,1, 11.9,1,1, 6.246, 10362.175, 361.931, 52922.178 23/04/18,23:27:59,06,08,1, 11.9,1,1, 6.246, 10362.128, 361.981, 52922.203 23/04/18,23:27:59,07,08,1, 11.9,1,1, 6.246, 10362.121, 361.985, 52922.171 23/04/18,23:27:59,08,08,1, 11.9,1,1, 6.246, 10362.113, 361.972, 52922.156 23/04/18,23:27:59,09,08,1, 11.9,1,1, 6.246, 10362.118, 362.002, 52922.207 23/04/18,23:27:59,10,08,1, 11.9,1,1, 6.246, 10362.100, 361.961, 52922.199 23/04/18,23:27:59,11,08,1, 11.9,1,1, 6.246, 10362.097, 361.993, 52922.149 23/04/18,23:27:59,12,08,1, 11.9,1,1, 6.246, 10362.067, 361.976, 52922.209 23/04/18,23:27:59,13,08,1, 11.9,1,1, 6.246, 10362.049, 361.995, 52922.245 23/04/18,23:27:59,14,08,1, 11.9,1,1, 6.246, 10362.035, 362.005, 52922.217 23/04/18,23:27:59,15,08,1, 11.9,1,1, 6.246, 10362.041, 362.036, 52922.254 23/04/18,23:27:59,16,08,1, 11.9,1,1, 6.246, 10362.007, 362.030, 52922.231 23/04/18,23:27:59,17,08,1, 11.9,1,1, 6.246, 10362.006, 362.035, 52922.264 23/04/18,23:27:59,18,08,1, 11.9,1,1, 6.246, 10361.979, 362.016, 52922.271 23/04/18,23:27:59,19,08,1, 11.9,1,1, 6.246, 10361.980, 362.061, 52922.304 23/04/18,23:28:00,00,08,1, 11.9,1,1, 6.246, 10361.978, 362.061, 52922.304 23/04/18,23:28:00,01,08,1, 11.9,1,1, 6.246, 10361.964, 362.085, 52922.235 23/04/18,23:28:00,02,08,1, 11.9,1,1, 6.246, 10361.934, 362.063, 52922.156 23/04/18,23:28:00,03,08,1, 11.9,1,1, 6.246, 10361.951, 362.055, 52922.187 23/04/18,23:28:00,04,08,1, 11.9,1,1, 6.246, 10361.918, 362.057, 52922.172 23/04/18,23:28:00,05,08,1, 11.9,1,1, 6.246, 10361.893, 362.076, 52922.179 23/04/18,23:28:00,06,08,1, 11.9,1,1, 6.246, 10361.875, 362.091, 52922.197 23/04/18,23:28:00,07,08,1, 11.9,1,1, 6.246, 10361.872, 362.094, 52922.150 23/04/18,23:28:00,08,08,1, 11.9,1,1, 6.246, 10361.874, 362.121, 52922.169 23/04/18,23:28:00,09,08,1, 11.9,1,1, 6.246, 10361.859, 362.103, 52922.195 23/04/18,23:28:00,10,08,1, 11.9,1,1, 6.246, 10361.871, 362.125, 52922.260 23/04/18,23:28:00,11,08,1, 11.9,1,1, 6.246, 10361.836, 362.108, 52922.222 23/04/18,23:28:00,12,08,1, 11.9,1,1, 6.246, 10361.823, 362.142, 52922.223 23/04/18,23:28:00,13,08,1, 11.9,1,1, 6.246, 10361.816, 362.160, 52922.249 23/04/18,23:28:00,14,08,1, 11.9,1,1, 6.246, 10361.805, 362.125, 52922.186 23/04/18,23:28:00,15,08,1, 11.9,1,1, 6.246, 10361.796, 362.150, 52922.259 23/04/18,23:28:00,16,08,1, 11.9,1,1, 6.246, 10361.783, 362.175, 52922.261 23/04/18,23:28:00,17,08,1, 11.9,1,1, 6.246, 10361.769, 362.157, 52922.271 23/04/18,23:28:00,18,08,1, 11.9,1,1, 6.246, 10361.747, 362.171, 52922.268 23/04/18,23:28:00,19,08,1, 11.9,1,1, 6.246, 10361.758, 362.158, 52922.284 23/04/18,23:28:01,00,08,1, 11.9,1,1, 6.245, 10361.753, 362.158, 52922.284 23/04/18,23:28:01,01,08,1, 11.9,1,1, 6.245, 10361.728, 362.206, 52922.276 23/04/18,23:28:01,02,08,1, 11.9,1,1, 6.245, 10361.720, 362.200, 52922.291 23/04/18,23:28:01,03,08,1, 11.9,1,1, 6.245, 10361.712, 362.201, 52922.268 23/04/18,23:28:01,04,08,1, 11.9,1,1, 6.245, 10361.707, 362.205, 52922.296 23/04/18,23:28:01,05,08,1, 11.9,1,1, 6.245, 10361.701, 362.253, 52922.284 23/04/18,23:28:01,06,08,1, 11.9,1,1, 6.245, 10361.652, 362.199, 52922.224 23/04/18,23:28:01,07,08,1, 11.9,1,1, 6.245, 10361.658, 362.236, 52922.318 23/04/18,23:28:01,08,08,1, 11.9,1,1, 6.245, 10361.661, 362.268, 52922.367 23/04/18,23:28:01,09,08,1, 11.9,1,1, 6.245, 10361.644, 362.255, 52922.308 23/04/18,23:28:01,10,08,1, 11.9,1,1, 6.245, 10361.627, 362.245, 52922.331 23/04/18,23:28:01,11,08,1, 11.9,1,1, 6.245, 10361.623, 362.264, 52922.297 23/04/18,23:28:01,12,08,1, 11.9,1,1, 6.245, 10361.595, 362.261, 52922.356 23/04/18,23:28:01,13,08,1, 11.9,1,1, 6.245, 10361.592, 362.268, 52922.321 23/04/18,23:28:01,14,08,1, 11.9,1,1, 6.245, 10361.581, 362.249, 52922.298 23/04/18,23:28:01,15,08,1, 11.9,1,1, 6.245, 10361.561, 362.266, 52922.358 23/04/18,23:28:01,16,08,1, 11.9,1,1, 6.245, 10361.554, 362.270, 52922.350 23/04/18,23:28:01,17,08,1, 11.9,1,1, 6.245, 10361.559, 362.294, 52922.376 23/04/18,23:28:01,18,08,1, 11.9,1,1, 6.245, 10361.511, 362.276, 52922.348 23/04/18,23:28:01,19,08,1, 11.9,1,1, 6.245, 10361.514, 362.285, 52922.389 23/04/18,23:28:02,00,08,1, 11.9,1,1, 6.247, 10361.511, 362.285, 52922.389 23/04/18,23:28:02,01,08,1, 11.9,1,1, 6.247, 10361.462, 362.306, 52922.357 23/04/18,23:28:02,02,08,1, 11.9,1,1, 6.247, 10361.472, 362.308, 52922.366 23/04/18,23:28:02,03,08,1, 11.9,1,1, 6.247, 10361.473, 362.326, 52922.326 23/04/18,23:28:02,04,08,1, 11.9,1,1, 6.247, 10361.461, 362.290, 52922.372 23/04/18,23:28:02,05,08,1, 11.9,1,1, 6.247, 10361.458, 362.302, 52922.329 23/04/18,23:28:02,06,08,1, 11.9,1,1, 6.247, 10361.427, 362.342, 52922.361 23/04/18,23:28:02,07,08,1, 11.9,1,1, 6.247, 10361.458, 362.341, 52922.389 23/04/18,23:28:02,08,08,1, 11.9,1,1, 6.247, 10361.418, 362.329, 52922.395 23/04/18,23:28:02,09,08,1, 11.9,1,1, 6.247, 10361.408, 362.308, 52922.387 23/04/18,23:28:02,10,08,1, 11.9,1,1, 6.247, 10361.414, 362.314, 52922.403 23/04/18,23:28:02,11,08,1, 11.9,1,1, 6.247, 10361.382, 362.327, 52922.413 23/04/18,23:28:02,12,08,1, 11.9,1,1, 6.247, 10361.361, 362.361, 52922.416 23/04/18,23:28:02,13,08,1, 11.9,1,1, 6.247, 10361.348, 362.334, 52922.461 23/04/18,23:28:02,14,08,1, 11.9,1,1, 6.247, 10361.312, 362.317, 52922.379 23/04/18,23:28:02,15,08,1, 11.9,1,1, 6.247, 10361.300, 362.327, 52922.392 23/04/18,23:28:02,16,08,1, 11.9,1,1, 6.247, 10361.301, 362.338, 52922.405 23/04/18,23:28:02,17,08,1, 11.9,1,1, 6.247, 10361.298, 362.347, 52922.404 23/04/18,23:28:02,18,08,1, 11.9,1,1, 6.247, 10361.265, 362.342, 52922.457 23/04/18,23:28:02,19,08,1, 11.9,1,1, 6.247, 10361.279, 362.365, 52922.462 23/04/18,23:28:03,00,09,1, 11.9,1,1, 6.246, 10361.277, 362.365, 52922.462 23/04/18,23:28:03,01,09,1, 11.9,1,1, 6.246, 10361.219, 362.336, 52922.391 23/04/18,23:28:03,02,09,1, 11.9,1,1, 6.246, 10361.217, 362.365, 52922.434 23/04/18,23:28:03,03,09,1, 11.9,1,1, 6.246, 10361.213, 362.357, 52922.441 23/04/18,23:28:03,04,09,1, 11.9,1,1, 6.246, 10361.194, 362.359, 52922.470 23/04/18,23:28:03,05,09,1, 11.9,1,1, 6.246, 10361.173, 362.363, 52922.461 23/04/18,23:28:03,06,09,1, 11.9,1,1, 6.246, 10361.147, 362.364, 52922.397 23/04/18,23:28:03,07,09,1, 11.9,1,1, 6.246, 10361.152, 362.347, 52922.446 23/04/18,23:28:03,08,09,1, 11.9,1,1, 6.246, 10361.129, 362.375, 52922.474 23/04/18,23:28:03,09,09,1, 11.9,1,1, 6.246, 10361.091, 362.349, 52922.447 23/04/18,23:28:03,10,09,1, 11.9,1,1, 6.246, 10361.092, 362.423, 52922.486 23/04/18,23:28:03,11,09,1, 11.9,1,1, 6.246, 10361.066, 362.392, 52922.433 23/04/18,23:28:03,12,09,1, 11.9,1,1, 6.246, 10361.074, 362.410, 52922.475 23/04/18,23:28:03,13,09,1, 11.9,1,1, 6.246, 10361.041, 362.418, 52922.506 23/04/18,23:28:03,14,09,1, 11.9,1,1, 6.246, 10361.037, 362.401, 52922.482 23/04/18,23:28:03,15,09,1, 11.9,1,1, 6.246, 10361.019, 362.391, 52922.506 23/04/18,23:28:03,16,09,1, 11.9,1,1, 6.246, 10360.996, 362.403, 52922.482 23/04/18,23:28:03,17,09,1, 11.9,1,1, 6.246, 10360.965, 362.403, 52922.485 23/04/18,23:28:03,18,09,1, 11.9,1,1, 6.246, 10361.011, 362.413, 52922.712 23/04/18,23:28:03,19,09,1, 11.9,1,1, 6.246, 10360.959, 362.422, 52922.369 23/04/18,23:28:04,00,09,1, 11.9,1,1, 6.248, 10360.951, 362.422, 52922.369 23/04/18,23:28:04,01,09,1, 11.9,1,1, 6.248, 10360.938, 362.471, 52922.520 23/04/18,23:28:04,02,09,1, 11.9,1,1, 6.248, 10360.910, 362.436, 52922.512 23/04/18,23:28:04,03,09,1, 11.9,1,1, 6.248, 10360.910, 362.445, 52922.507 23/04/18,23:28:04,04,09,1, 11.9,1,1, 6.248, 10360.880, 362.449, 52922.547 23/04/18,23:28:04,05,09,1, 11.9,1,1, 6.248, 10360.844, 362.460, 52922.558 23/04/18,23:28:04,06,09,1, 11.9,1,1, 6.248, 10360.841, 362.458, 52922.590 23/04/18,23:28:04,07,09,1, 11.9,1,1, 6.248, 10360.832, 362.481, 52922.568 23/04/18,23:28:04,08,09,1, 11.9,1,1, 6.248, 10360.779, 362.458, 52922.556 23/04/18,23:28:04,09,09,1, 11.9,1,1, 6.248, 10360.801, 362.482, 52922.559 23/04/18,23:28:04,10,09,1, 11.9,1,1, 6.248, 10360.784, 362.454, 52922.521 23/04/18,23:28:04,11,09,1, 11.9,1,1, 6.248, 10360.747, 362.480, 52922.564 23/04/18,23:28:04,12,09,1, 11.9,1,1, 6.248, 10360.736, 362.499, 52922.572 23/04/18,23:28:04,13,09,1, 11.9,1,1, 6.248, 10360.728, 362.511, 52922.570 23/04/18,23:28:04,14,09,1, 11.9,1,1, 6.248, 10360.679, 362.489, 52922.572 23/04/18,23:28:04,15,09,1, 11.9,1,1, 6.248, 10360.694, 362.514, 52922.587 23/04/18,23:28:04,16,09,1, 11.9,1,1, 6.248, 10360.676, 362.491, 52922.550 23/04/18,23:28:04,17,09,1, 11.9,1,1, 6.248, 10360.649, 362.529, 52922.657 23/04/18,23:28:04,18,09,1, 11.9,1,1, 6.248, 10360.652, 362.541, 52922.590 23/04/18,23:28:04,19,09,1, 11.9,1,1, 6.248, 10360.632, 362.542, 52922.592 23/04/18,23:28:05,00,09,1, 11.9,1,1, 6.244, 10360.626, 362.542, 52922.592 23/04/18,23:28:05,01,09,1, 11.9,1,1, 6.244, 10360.587, 362.542, 52922.633 23/04/18,23:28:05,02,09,1, 11.9,1,1, 6.244, 10360.588, 362.568, 52922.633 23/04/18,23:28:05,03,09,1, 11.9,1,1, 6.244, 10360.552, 362.567, 52922.641 23/04/18,23:28:05,04,09,1, 11.9,1,1, 6.244, 10360.555, 362.599, 52922.655 23/04/18,23:28:05,05,09,1, 11.9,1,1, 6.244, 10360.513, 362.613, 52922.665 23/04/18,23:28:05,06,09,1, 11.9,1,1, 6.244, 10360.534, 362.585, 52922.661 23/04/18,23:28:05,07,09,1, 11.9,1,1, 6.244, 10360.498, 362.603, 52922.643 23/04/18,23:28:05,08,09,1, 11.9,1,1, 6.244, 10360.475, 362.611, 52922.650 23/04/18,23:28:05,09,09,1, 11.9,1,1, 6.244, 10360.444, 362.627, 52922.634 23/04/18,23:28:05,10,09,1, 11.9,1,1, 6.244, 10360.423, 362.632, 52922.649 23/04/18,23:28:05,11,09,1, 11.9,1,1, 6.244, 10360.395, 362.636, 52922.660 23/04/18,23:28:05,12,09,1, 11.9,1,1, 6.244, 10360.370, 362.603, 52922.617 23/04/18,23:28:05,13,09,1, 11.9,1,1, 6.244, 10360.374, 362.659, 52922.650 23/04/18,23:28:05,14,09,1, 11.9,1,1, 6.244, 10360.377, 362.641, 52922.620 23/04/18,23:28:05,15,09,1, 11.9,1,1, 6.244, 10360.339, 362.655, 52922.687 23/04/18,23:28:05,16,09,1, 11.9,1,1, 6.244, 10360.318, 362.677, 52922.709 23/04/18,23:28:05,17,09,1, 11.9,1,1, 6.244, 10360.317, 362.681, 52922.684 23/04/18,23:28:05,18,09,1, 11.9,1,1, 6.244, 10360.281, 362.693, 52922.755 23/04/18,23:28:05,19,09,1, 11.9,1,1, 6.244, 10360.279, 362.726, 52922.717 23/04/18,23:28:06,00,10,1, 11.8,1,1, 6.250, 10360.276, 362.726, 52922.717 23/04/18,23:28:06,01,10,1, 11.8,1,1, 6.250, 10360.232, 362.724, 52922.755 23/04/18,23:28:06,02,10,1, 11.8,1,1, 6.250, 10360.255, 362.730, 52922.745 23/04/18,23:28:06,03,10,1, 11.8,1,1, 6.250, 10360.211, 362.716, 52922.755 23/04/18,23:28:06,04,10,1, 11.8,1,1, 6.250, 10360.196, 362.716, 52922.762 23/04/18,23:28:06,05,10,1, 11.8,1,1, 6.250, 10360.181, 362.741, 52922.756 23/04/18,23:28:06,06,10,1, 11.8,1,1, 6.250, 10360.168, 362.753, 52922.758 23/04/18,23:28:06,07,10,1, 11.8,1,1, 6.250, 10360.157, 362.745, 52922.763 23/04/18,23:28:06,08,10,1, 11.8,1,1, 6.250, 10360.129, 362.770, 52922.759 23/04/18,23:28:06,09,10,1, 11.8,1,1, 6.250, 10360.112, 362.767, 52922.781 23/04/18,23:28:06,10,10,1, 11.8,1,1, 6.250, 10360.083, 362.766, 52922.764 23/04/18,23:28:06,11,10,1, 11.8,1,1, 6.250, 10360.055, 362.773, 52922.778 23/04/18,23:28:06,12,10,1, 11.8,1,1, 6.250, 10360.073, 362.765, 52922.806 23/04/18,23:28:06,13,10,1, 11.8,1,1, 6.250, 10360.043, 362.784, 52922.801 23/04/18,23:28:06,14,10,1, 11.8,1,1, 6.250, 10360.021, 362.791, 52922.823 23/04/18,23:28:06,15,10,1, 11.8,1,1, 6.250, 10359.993, 362.799, 52922.813 23/04/18,23:28:06,16,10,1, 11.8,1,1, 6.250, 10359.989, 362.814, 52922.831 23/04/18,23:28:06,17,10,1, 11.8,1,1, 6.250, 10359.965, 362.807, 52922.880 23/04/18,23:28:06,18,10,1, 11.8,1,1, 6.250, 10359.972, 362.818, 52922.820 23/04/18,23:28:06,19,10,1, 11.8,1,1, 6.250, 10359.951, 362.814, 52922.869 23/04/18,23:28:07,00,10,1, 11.8,1,1, 6.247, 10359.950, 362.814, 52922.869 23/04/18,23:28:07,01,10,1, 11.8,1,1, 6.247, 10359.876, 362.846, 52922.853 23/04/18,23:28:07,02,10,1, 11.8,1,1, 6.247, 10359.888, 362.868, 52922.868 23/04/18,23:28:07,03,10,1, 11.8,1,1, 6.247, 10359.863, 362.845, 52922.839 23/04/18,23:28:07,04,10,1, 11.8,1,1, 6.247, 10359.837, 362.865, 52922.846 23/04/18,23:28:07,05,10,1, 11.8,1,1, 6.247, 10359.854, 362.848, 52922.867 23/04/18,23:28:07,06,10,1, 11.8,1,1, 6.247, 10359.833, 362.877, 52922.901 23/04/18,23:28:07,07,10,1, 11.8,1,1, 6.247, 10359.798, 362.887, 52922.886 23/04/18,23:28:07,08,10,1, 11.8,1,1, 6.247, 10359.770, 362.872, 52922.873 23/04/18,23:28:07,09,10,1, 11.8,1,1, 6.247, 10359.765, 362.884, 52922.886 23/04/18,23:28:07,10,10,1, 11.8,1,1, 6.247, 10359.740, 362.865, 52922.850 23/04/18,23:28:07,11,10,1, 11.8,1,1, 6.247, 10359.744, 362.914, 52922.895 23/04/18,23:28:07,12,10,1, 11.8,1,1, 6.247, 10359.723, 362.902, 52922.932 23/04/18,23:28:07,13,10,1, 11.8,1,1, 6.247, 10359.708, 362.889, 52922.896 23/04/18,23:28:07,14,10,1, 11.8,1,1, 6.247, 10359.719, 362.926, 52922.982 23/04/18,23:28:07,15,10,1, 11.8,1,1, 6.247, 10359.635, 362.892, 52922.966 23/04/18,23:28:07,16,10,1, 11.8,1,1, 6.247, 10359.663, 362.921, 52922.944 23/04/18,23:28:07,17,10,1, 11.8,1,1, 6.247, 10359.649, 362.931, 52922.979 23/04/18,23:28:07,18,10,1, 11.8,1,1, 6.247, 10359.641, 362.911, 52922.902 23/04/18,23:28:07,19,10,1, 11.8,1,1, 6.247, 10359.589, 362.920, 52922.963 23/04/18,23:28:08,00,10,1, 11.9,1,1, 6.245, 10359.583, 362.920, 52922.963 23/04/18,23:28:08,01,10,1, 11.9,1,1, 6.245, 10359.576, 362.922, 52922.986 23/04/18,23:28:08,02,10,1, 11.9,1,1, 6.245, 10359.547, 362.936, 52923.018 23/04/18,23:28:08,03,10,1, 11.9,1,1, 6.245, 10359.545, 362.968, 52922.978 23/04/18,23:28:08,04,10,1, 11.9,1,1, 6.245, 10359.565, 362.897, 52922.815 23/04/18,23:28:08,05,10,1, 11.9,1,1, 6.245, 10359.535, 362.944, 52922.986 23/04/18,23:28:08,06,10,1, 11.9,1,1, 6.245, 10359.506, 362.968, 52922.965 23/04/18,23:28:08,07,10,1, 11.9,1,1, 6.245, 10359.476, 362.975, 52923.009 23/04/18,23:28:08,08,10,1, 11.9,1,1, 6.245, 10359.450, 362.981, 52923.025 23/04/18,23:28:08,09,10,1, 11.9,1,1, 6.245, 10359.439, 362.973, 52923.032 23/04/18,23:28:08,10,10,1, 11.9,1,1, 6.245, 10359.445, 362.993, 52923.066 23/04/18,23:28:08,11,10,1, 11.9,1,1, 6.245, 10359.395, 362.988, 52923.084 23/04/18,23:28:08,12,10,1, 11.9,1,1, 6.245, 10359.395, 362.972, 52922.980 23/04/18,23:28:08,13,10,1, 11.9,1,1, 6.245, 10359.377, 362.980, 52923.043 23/04/18,23:28:08,14,10,1, 11.9,1,1, 6.245, 10359.345, 362.993, 52923.083 23/04/18,23:28:08,15,10,1, 11.9,1,1, 6.245, 10359.337, 363.003, 52923.049 23/04/18,23:28:08,16,10,1, 11.9,1,1, 6.245, 10359.335, 362.973, 52923.015 23/04/18,23:28:08,17,10,1, 11.9,1,1, 6.245, 10359.297, 363.005, 52923.045 23/04/18,23:28:08,18,10,1, 11.9,1,1, 6.245, 10359.283, 363.016, 52923.059 23/04/18,23:28:08,19,10,1, 11.9,1,1, 6.245, 10359.261, 363.019, 52923.058 23/04/18,23:28:09,00,10,1, 11.9,1,1, 6.246, 10359.257, 363.019, 52923.058 23/04/18,23:28:09,01,10,1, 11.9,1,1, 6.246, 10359.258, 363.032, 52923.094 23/04/18,23:28:09,02,10,1, 11.9,1,1, 6.246, 10359.234, 363.038, 52923.082 23/04/18,23:28:09,03,10,1, 11.9,1,1, 6.246, 10359.212, 363.057, 52923.160 23/04/18,23:28:09,04,10,1, 11.9,1,1, 6.246, 10359.177, 363.050, 52923.114 23/04/18,23:28:09,05,10,1, 11.9,1,1, 6.246, 10359.177, 363.057, 52923.128 23/04/18,23:28:09,06,10,1, 11.9,1,1, 6.246, 10359.165, 363.048, 52923.134 23/04/18,23:28:09,07,10,1, 11.9,1,1, 6.246, 10359.139, 363.054, 52923.129 23/04/18,23:28:09,08,10,1, 11.9,1,1, 6.246, 10359.117, 363.083, 52923.135 23/04/18,23:28:09,09,10,1, 11.9,1,1, 6.246, 10359.139, 363.081, 52923.141 23/04/18,23:28:09,10,10,1, 11.9,1,1, 6.246, 10359.093, 363.088, 52923.132 23/04/18,23:28:09,11,10,1, 11.9,1,1, 6.246, 10359.068, 363.089, 52923.172 23/04/18,23:28:09,12,10,1, 11.9,1,1, 6.246, 10359.062, 363.092, 52923.129 23/04/18,23:28:09,13,10,1, 11.9,1,1, 6.246, 10359.048, 363.084, 52923.130 23/04/18,23:28:09,14,10,1, 11.9,1,1, 6.246, 10359.033, 363.103, 52923.151 23/04/18,23:28:09,15,10,1, 11.9,1,1, 6.246, 10359.042, 363.085, 52923.209 23/04/18,23:28:09,16,10,1, 11.9,1,1, 6.246, 10358.973, 363.119, 52923.161 23/04/18,23:28:09,17,10,1, 11.9,1,1, 6.246, 10358.962, 363.122, 52923.178 23/04/18,23:28:09,18,10,1, 11.9,1,1, 6.246, 10358.971, 363.135, 52923.168 23/04/18,23:28:09,19,10,1, 11.9,1,1, 6.246, 10358.930, 363.128, 52923.189 23/04/18,23:28:10,00,10,1, 11.8,1,1, 6.245, 10358.924, 363.128, 52923.189 23/04/18,23:28:10,01,10,1, 11.8,1,1, 6.245, 10358.912, 363.121, 52923.184 23/04/18,23:28:10,02,10,1, 11.8,1,1, 6.245, 10358.872, 363.154, 52923.212 23/04/18,23:28:10,03,10,1, 11.8,1,1, 6.245, 10358.905, 363.133, 52923.205 23/04/18,23:28:10,04,10,1, 11.8,1,1, 6.245, 10358.861, 363.162, 52923.198 23/04/18,23:28:10,05,10,1, 11.8,1,1, 6.245, 10358.835, 363.156, 52923.183 23/04/18,23:28:10,06,10,1, 11.8,1,1, 6.245, 10358.841, 363.172, 52923.269 23/04/18,23:28:10,07,10,1, 11.8,1,1, 6.245, 10358.811, 363.182, 52923.262 23/04/18,23:28:10,08,10,1, 11.8,1,1, 6.245, 10358.802, 363.157, 52923.246 23/04/18,23:28:10,09,10,1, 11.8,1,1, 6.245, 10358.795, 363.166, 52923.263 23/04/18,23:28:10,10,10,1, 11.8,1,1, 6.245, 10358.764, 363.184, 52923.257 23/04/18,23:28:10,11,10,1, 11.8,1,1, 6.245, 10358.742, 363.177, 52923.265 23/04/18,23:28:10,12,10,1, 11.8,1,1, 6.245, 10358.729, 363.180, 52923.284 23/04/18,23:28:10,13,10,1, 11.8,1,1, 6.245, 10358.718, 363.193, 52923.288 23/04/18,23:28:10,14,10,1, 11.8,1,1, 6.245, 10358.717, 363.190, 52923.277 23/04/18,23:28:10,15,10,1, 11.8,1,1, 6.245, 10358.676, 363.213, 52923.344 23/04/18,23:28:10,16,10,1, 11.8,1,1, 6.245, 10358.680, 363.216, 52923.305 23/04/18,23:28:10,17,10,1, 11.8,1,1, 6.245, 10358.640, 363.232, 52923.320 23/04/18,23:28:10,18,10,1, 11.8,1,1, 6.245, 10358.650, 363.254, 52923.323 23/04/18,23:28:10,19,10,1, 11.8,1,1, 6.245, 10358.633, 363.239, 52923.306 23/04/18,23:28:11,00,10,1, 11.8,1,1, 6.245, 10358.632, 363.239, 52923.306 23/04/18,23:28:11,01,10,1, 11.8,1,1, 6.245, 10358.585, 363.231, 52923.320 23/04/18,23:28:11,02,10,1, 11.8,1,1, 6.245, 10358.574, 363.249, 52923.302 23/04/18,23:28:11,03,10,1, 11.8,1,1, 6.245, 10358.591, 363.242, 52923.322 23/04/18,23:28:11,04,10,1, 11.8,1,1, 6.245, 10358.552, 363.245, 52923.352 23/04/18,23:28:11,05,10,1, 11.8,1,1, 6.245, 10358.536, 363.250, 52923.400 23/04/18,23:28:11,06,10,1, 11.8,1,1, 6.245, 10358.501, 363.249, 52923.365 23/04/18,23:28:11,07,10,1, 11.8,1,1, 6.245, 10358.485, 363.234, 52923.312 23/04/18,23:28:11,08,10,1, 11.8,1,1, 6.245, 10358.495, 363.285, 52923.328 23/04/18,23:28:11,09,10,1, 11.8,1,1, 6.245, 10358.469, 363.276, 52923.360 23/04/18,23:28:11,10,10,1, 11.8,1,1, 6.245, 10358.447, 363.314, 52923.369 23/04/18,23:28:11,11,10,1, 11.8,1,1, 6.245, 10358.427, 363.293, 52923.377 23/04/18,23:28:11,12,10,1, 11.8,1,1, 6.245, 10358.410, 363.282, 52923.431 23/04/18,23:28:11,13,10,1, 11.8,1,1, 6.245, 10358.407, 363.301, 52923.401 23/04/18,23:28:11,14,10,1, 11.8,1,1, 6.245, 10358.373, 363.309, 52923.429 23/04/18,23:28:11,15,10,1, 11.8,1,1, 6.245, 10358.364, 363.316, 52923.372 23/04/18,23:28:11,16,10,1, 11.8,1,1, 6.245, 10358.340, 363.320, 52923.420 23/04/18,23:28:11,17,10,1, 11.8,1,1, 6.245, 10358.356, 363.333, 52923.471 23/04/18,23:28:11,18,10,1, 11.8,1,1, 6.245, 10358.311, 363.283, 52923.385 23/04/18,23:28:11,19,10,1, 11.8,1,1, 6.245, 10358.299, 363.356, 52923.413 23/04/18,23:28:12,00,10,1, 11.9,1,1, 6.246, 10358.298, 363.356, 52923.413 23/04/18,23:28:12,01,10,1, 11.9,1,1, 6.246, 10358.286, 363.331, 52923.401 23/04/18,23:28:12,02,10,1, 11.9,1,1, 6.246, 10358.242, 363.383, 52923.459 23/04/18,23:28:12,03,10,1, 11.9,1,1, 6.246, 10358.242, 363.355, 52923.474 23/04/18,23:28:12,04,10,1, 11.9,1,1, 6.246, 10358.235, 363.339, 52923.442 23/04/18,23:28:12,05,10,1, 11.9,1,1, 6.246, 10358.206, 363.363, 52923.478 23/04/18,23:28:12,06,10,1, 11.9,1,1, 6.246, 10358.193, 363.358, 52923.409 23/04/18,23:28:12,07,10,1, 11.9,1,1, 6.246, 10358.171, 363.344, 52923.444 23/04/18,23:28:12,08,10,1, 11.9,1,1, 6.246, 10358.158, 363.338, 52923.458 23/04/18,23:28:12,09,10,1, 11.9,1,1, 6.246, 10358.188, 363.351, 52923.413 23/04/18,23:28:12,10,10,1, 11.9,1,1, 6.246, 10358.142, 363.397, 52923.438 23/04/18,23:28:12,11,10,1, 11.9,1,1, 6.246, 10358.119, 363.378, 52923.411 23/04/18,23:28:12,12,10,1, 11.9,1,1, 6.246, 10358.102, 363.376, 52923.480 23/04/18,23:28:12,13,10,1, 11.9,1,1, 6.246, 10358.076, 363.416, 52923.477 23/04/18,23:28:12,14,10,1, 11.9,1,1, 6.246, 10358.075, 363.391, 52923.479 23/04/18,23:28:12,15,10,1, 11.9,1,1, 6.246, 10358.065, 363.417, 52923.494 23/04/18,23:28:12,16,10,1, 11.9,1,1, 6.246, 10358.034, 363.418, 52923.486 23/04/18,23:28:12,17,10,1, 11.9,1,1, 6.246, 10358.036, 363.404, 52923.551 23/04/18,23:28:12,18,10,1, 11.9,1,1, 6.246, 10358.019, 363.399, 52923.468 23/04/18,23:28:12,19,10,1, 11.9,1,1, 6.246, 10357.996, 363.450, 52923.570 23/04/18,23:28:13,00,10,1, 11.9,1,1, 6.247, 10357.989, 363.450, 52923.570 23/04/18,23:28:13,01,10,1, 11.9,1,1, 6.247, 10357.955, 363.430, 52923.527 23/04/18,23:28:13,02,10,1, 11.9,1,1, 6.247, 10357.940, 363.421, 52923.560 23/04/18,23:28:13,03,10,1, 11.9,1,1, 6.247, 10357.920, 363.433, 52923.575 23/04/18,23:28:13,04,10,1, 11.9,1,1, 6.247, 10357.920, 363.428, 52923.530 23/04/18,23:28:13,05,10,1, 11.9,1,1, 6.247, 10357.900, 363.456, 52923.544 23/04/18,23:28:13,06,10,1, 11.9,1,1, 6.247, 10357.884, 363.439, 52923.550 23/04/18,23:28:13,07,10,1, 11.9,1,1, 6.247, 10357.884, 363.430, 52923.522 23/04/18,23:28:13,08,10,1, 11.9,1,1, 6.247, 10357.844, 363.445, 52923.523 23/04/18,23:28:13,09,10,1, 11.9,1,1, 6.247, 10357.843, 363.452, 52923.538 23/04/18,23:28:13,10,10,1, 11.9,1,1, 6.247, 10357.816, 363.453, 52923.588 23/04/18,23:28:13,11,10,1, 11.9,1,1, 6.247, 10357.811, 363.469, 52923.552 23/04/18,23:28:13,12,10,1, 11.9,1,1, 6.247, 10357.800, 363.441, 52923.574 23/04/18,23:28:13,13,10,1, 11.9,1,1, 6.247, 10357.763, 363.463, 52923.576 23/04/18,23:28:13,14,10,1, 11.9,1,1, 6.247, 10357.773, 363.454, 52923.593 23/04/18,23:28:13,15,10,1, 11.9,1,1, 6.247, 10357.735, 363.473, 52923.572 23/04/18,23:28:13,16,10,1, 11.9,1,1, 6.247, 10357.712, 363.487, 52923.548 23/04/18,23:28:13,17,10,1, 11.9,1,1, 6.247, 10357.705, 363.468, 52923.621 23/04/18,23:28:13,18,10,1, 11.9,1,1, 6.247, 10357.705, 363.464, 52923.571 23/04/18,23:28:13,19,10,1, 11.9,1,1, 6.247, 10357.663, 363.491, 52923.590 23/04/18,23:28:14,00,10,1, 11.8,1,1, 6.247, 10357.655, 363.491, 52923.590 23/04/18,23:28:14,01,10,1, 11.8,1,1, 6.247, 10357.619, 363.503, 52923.654 23/04/18,23:28:14,02,10,1, 11.8,1,1, 6.247, 10357.607, 363.501, 52923.632 23/04/18,23:28:14,03,10,1, 11.8,1,1, 6.247, 10357.592, 363.496, 52923.642 23/04/18,23:28:14,04,10,1, 11.8,1,1, 6.247, 10357.592, 363.535, 52923.609 23/04/18,23:28:14,05,10,1, 11.8,1,1, 6.247, 10357.555, 363.523, 52923.688 23/04/18,23:28:14,06,10,1, 11.8,1,1, 6.247, 10357.541, 363.517, 52923.618 23/04/18,23:28:14,07,10,1, 11.8,1,1, 6.247, 10357.512, 363.531, 52923.661 23/04/18,23:28:14,08,10,1, 11.8,1,1, 6.247, 10357.532, 363.527, 52923.682 23/04/18,23:28:14,09,10,1, 11.8,1,1, 6.247, 10357.520, 363.565, 52923.687 23/04/18,23:28:14,10,10,1, 11.8,1,1, 6.247, 10357.459, 363.548, 52923.677 23/04/18,23:28:14,11,10,1, 11.8,1,1, 6.247, 10357.462, 363.534, 52923.644 23/04/18,23:28:14,12,10,1, 11.8,1,1, 6.247, 10357.432, 363.550, 52923.691 23/04/18,23:28:14,13,10,1, 11.8,1,1, 6.247, 10357.432, 363.555, 52923.662 23/04/18,23:28:14,14,10,1, 11.8,1,1, 6.247, 10357.394, 363.571, 52923.718 23/04/18,23:28:14,15,10,1, 11.8,1,1, 6.247, 10357.386, 363.581, 52923.723 23/04/18,23:28:14,16,10,1, 11.8,1,1, 6.247, 10357.362, 363.584, 52923.730 23/04/18,23:28:14,17,10,1, 11.8,1,1, 6.247, 10357.353, 363.594, 52923.734 23/04/18,23:28:14,18,10,1, 11.8,1,1, 6.247, 10357.341, 363.602, 52923.666 23/04/18,23:28:14,19,10,1, 11.8,1,1, 6.247, 10357.315, 363.609, 52923.716 23/04/18,23:28:15,00,10,1, 11.9,1,1, 6.251, 10357.313, 363.609, 52923.716 23/04/18,23:28:15,01,10,1, 11.9,1,1, 6.251, 10357.294, 363.597, 52923.721 23/04/18,23:28:15,02,10,1, 11.9,1,1, 6.251, 10357.270, 363.596, 52923.725 23/04/18,23:28:15,03,10,1, 11.9,1,1, 6.251, 10357.261, 363.613, 52923.765 23/04/18,23:28:15,04,10,1, 11.9,1,1, 6.251, 10357.230, 363.623, 52923.765 23/04/18,23:28:15,05,10,1, 11.9,1,1, 6.251, 10357.240, 363.624, 52923.768 23/04/18,23:28:15,06,10,1, 11.9,1,1, 6.251, 10357.214, 363.620, 52923.751 23/04/18,23:28:15,07,10,1, 11.9,1,1, 6.251, 10357.204, 363.646, 52923.772 23/04/18,23:28:15,08,10,1, 11.9,1,1, 6.251, 10357.200, 363.659, 52923.784 23/04/18,23:28:15,09,10,1, 11.9,1,1, 6.251, 10357.180, 363.648, 52923.786 23/04/18,23:28:15,10,10,1, 11.9,1,1, 6.251, 10357.165, 363.654, 52923.777 23/04/18,23:28:15,11,10,1, 11.9,1,1, 6.251, 10357.133, 363.653, 52923.831 23/04/18,23:28:15,12,10,1, 11.9,1,1, 6.251, 10357.137, 363.663, 52923.781 23/04/18,23:28:15,13,10,1, 11.9,1,1, 6.251, 10357.117, 363.694, 52923.761 23/04/18,23:28:15,14,10,1, 11.9,1,1, 6.251, 10357.087, 363.682, 52923.798 23/04/18,23:28:15,15,10,1, 11.9,1,1, 6.251, 10357.048, 363.679, 52923.806 23/04/18,23:28:15,16,10,1, 11.9,1,1, 6.251, 10357.049, 363.688, 52923.825 23/04/18,23:28:15,17,10,1, 11.9,1,1, 6.251, 10357.054, 363.667, 52923.867 23/04/18,23:28:15,18,10,1, 11.9,1,1, 6.251, 10357.029, 363.684, 52923.829 23/04/18,23:28:15,19,10,1, 11.9,1,1, 6.251, 10356.989, 363.690, 52923.822 23/04/18,23:28:16,00,10,1, 11.9,1,1, 6.245, 10356.988, 363.690, 52923.822 23/04/18,23:28:16,01,10,1, 11.9,1,1, 6.245, 10356.979, 363.696, 52923.845 23/04/18,23:28:16,02,10,1, 11.9,1,1, 6.245, 10356.965, 363.735, 52923.856 23/04/18,23:28:16,03,10,1, 11.9,1,1, 6.245, 10356.952, 363.741, 52923.868 23/04/18,23:28:16,04,10,1, 11.9,1,1, 6.245, 10356.918, 363.775, 52923.836 23/04/18,23:28:16,05,10,1, 11.9,1,1, 6.245, 10356.930, 363.751, 52923.886 23/04/18,23:28:16,06,10,1, 11.9,1,1, 6.245, 10356.902, 363.748, 52923.903 23/04/18,23:28:16,07,10,1, 11.9,1,1, 6.245, 10356.887, 363.760, 52923.899 23/04/18,23:28:16,08,10,1, 11.9,1,1, 6.245, 10356.850, 363.778, 52923.893 23/04/18,23:28:16,09,10,1, 11.9,1,1, 6.245, 10356.863, 363.790, 52923.873 23/04/18,23:28:16,10,10,1, 11.9,1,1, 6.245, 10356.832, 363.800, 52923.877 23/04/18,23:28:16,11,10,1, 11.9,1,1, 6.245, 10356.825, 363.782, 52923.923 23/04/18,23:28:16,12,10,1, 11.9,1,1, 6.245, 10356.824, 363.803, 52923.885 23/04/18,23:28:16,13,10,1, 11.9,1,1, 6.245, 10356.814, 363.803, 52923.940 23/04/18,23:28:16,14,10,1, 11.9,1,1, 6.245, 10356.785, 363.811, 52923.960 23/04/18,23:28:16,15,10,1, 11.9,1,1, 6.245, 10356.765, 363.831, 52923.941 23/04/18,23:28:16,16,10,1, 11.9,1,1, 6.245, 10356.762, 363.841, 52923.903 23/04/18,23:28:16,17,10,1, 11.9,1,1, 6.245, 10356.730, 363.857, 52924.004 23/04/18,23:28:16,18,10,1, 11.9,1,1, 6.245, 10356.697, 363.870, 52923.937 23/04/18,23:28:16,19,10,1, 11.9,1,1, 6.245, 10356.714, 363.864, 52923.972 23/04/18,23:28:17,00,10,1, 11.9,1,1, 6.248, 10356.712, 363.864, 52923.972 23/04/18,23:28:17,01,10,1, 11.9,1,1, 6.248, 10356.679, 363.866, 52923.958 23/04/18,23:28:17,02,10,1, 11.9,1,1, 6.248, 10356.658, 363.909, 52924.004 23/04/18,23:28:17,03,10,1, 11.9,1,1, 6.248, 10356.656, 363.892, 52923.979 23/04/18,23:28:17,04,10,1, 11.9,1,1, 6.248, 10356.630, 363.909, 52923.983 23/04/18,23:28:17,05,10,1, 11.9,1,1, 6.248, 10356.621, 363.896, 52923.973 23/04/18,23:28:17,06,10,1, 11.9,1,1, 6.248, 10356.609, 363.905, 52923.996 23/04/18,23:28:17,07,10,1, 11.9,1,1, 6.248, 10356.602, 363.925, 52924.015 23/04/18,23:28:17,08,10,1, 11.9,1,1, 6.248, 10356.596, 363.943, 52924.033 23/04/18,23:28:17,09,10,1, 11.9,1,1, 6.248, 10356.601, 363.953, 52923.991 23/04/18,23:28:17,10,10,1, 11.9,1,1, 6.248, 10356.517, 363.961, 52924.010 23/04/18,23:28:17,11,10,1, 11.9,1,1, 6.248, 10356.531, 363.983, 52924.019 23/04/18,23:28:17,12,10,1, 11.9,1,1, 6.248, 10356.501, 363.992, 52924.034 23/04/18,23:28:17,13,10,1, 11.9,1,1, 6.248, 10356.482, 364.007, 52924.039 23/04/18,23:28:17,14,10,1, 11.9,1,1, 6.248, 10356.487, 363.983, 52924.038 23/04/18,23:28:17,15,10,1, 11.9,1,1, 6.248, 10356.460, 364.013, 52924.049 23/04/18,23:28:17,16,10,1, 11.9,1,1, 6.248, 10356.458, 364.020, 52924.042 23/04/18,23:28:17,17,10,1, 11.9,1,1, 6.248, 10356.431, 364.029, 52924.072 23/04/18,23:28:17,18,10,1, 11.9,1,1, 6.248, 10356.438, 364.030, 52924.085 23/04/18,23:28:17,19,10,1, 11.9,1,1, 6.248, 10356.408, 364.025, 52924.083 23/04/18,23:28:18,00,10,1, 11.8,1,1, 6.246, 10356.404, 364.025, 52924.083 23/04/18,23:28:18,01,10,1, 11.8,1,1, 6.246, 10356.394, 364.098, 52924.119 23/04/18,23:28:18,02,10,1, 11.8,1,1, 6.246, 10356.346, 364.088, 52924.062 23/04/18,23:28:18,03,10,1, 11.8,1,1, 6.246, 10356.339, 364.106, 52924.104 23/04/18,23:28:18,04,10,1, 11.8,1,1, 6.246, 10356.321, 364.095, 52924.087 23/04/18,23:28:18,05,10,1, 11.8,1,1, 6.246, 10356.309, 364.122, 52924.130 23/04/18,23:28:18,06,10,1, 11.8,1,1, 6.246, 10356.290, 364.151, 52924.118 23/04/18,23:28:18,07,10,1, 11.8,1,1, 6.246, 10356.286, 364.155, 52924.128 23/04/18,23:28:18,08,10,1, 11.8,1,1, 6.246, 10356.258, 364.148, 52924.161 23/04/18,23:28:18,09,10,1, 11.8,1,1, 6.246, 10356.243, 364.146, 52924.135 23/04/18,23:28:18,10,10,1, 11.8,1,1, 6.246, 10356.227, 364.190, 52924.185 23/04/18,23:28:18,11,10,1, 11.8,1,1, 6.246, 10356.226, 364.211, 52924.172 23/04/18,23:28:18,12,10,1, 11.8,1,1, 6.246, 10356.176, 364.210, 52924.178 23/04/18,23:28:18,13,10,1, 11.8,1,1, 6.246, 10356.178, 364.225, 52924.168 23/04/18,23:28:18,14,10,1, 11.8,1,1, 6.246, 10356.171, 364.238, 52924.186 23/04/18,23:28:18,15,10,1, 11.8,1,1, 6.246, 10356.182, 364.222, 52924.193 23/04/18,23:28:18,16,10,1, 11.8,1,1, 6.246, 10356.135, 364.264, 52924.204 23/04/18,23:28:18,17,10,1, 11.8,1,1, 6.246, 10356.122, 364.299, 52924.260 23/04/18,23:28:18,18,10,1, 11.8,1,1, 6.246, 10356.131, 364.278, 52924.216 23/04/18,23:28:18,19,10,1, 11.8,1,1, 6.246, 10356.103, 364.279, 52924.213 23/04/18,23:28:19,00,10,1, 11.8,1,1, 6.249, 10356.103, 364.279, 52924.213 23/04/18,23:28:19,01,10,1, 11.8,1,1, 6.249, 10356.099, 364.307, 52924.175 23/04/18,23:28:19,02,10,1, 11.8,1,1, 6.249, 10356.076, 364.309, 52924.194 23/04/18,23:28:19,03,10,1, 11.8,1,1, 6.249, 10356.009, 364.330, 52924.256 23/04/18,23:28:19,04,10,1, 11.8,1,1, 6.249, 10356.045, 364.338, 52924.251 23/04/18,23:28:19,05,10,1, 11.8,1,1, 6.249, 10356.006, 364.361, 52924.295 23/04/18,23:28:19,06,10,1, 11.8,1,1, 6.249, 10355.998, 364.366, 52924.290 23/04/18,23:28:19,07,10,1, 11.8,1,1, 6.249, 10355.991, 364.355, 52924.263 23/04/18,23:28:19,08,10,1, 11.8,1,1, 6.249, 10355.954, 364.390, 52924.263 23/04/18,23:28:19,09,10,1, 11.8,1,1, 6.249, 10355.929, 364.415, 52924.291 23/04/18,23:28:19,10,10,1, 11.8,1,1, 6.249, 10355.959, 364.420, 52924.284 23/04/18,23:28:19,11,10,1, 11.8,1,1, 6.249, 10355.919, 364.425, 52924.263 23/04/18,23:28:19,12,10,1, 11.8,1,1, 6.249, 10355.897, 364.448, 52924.289 23/04/18,23:28:19,13,10,1, 11.8,1,1, 6.249, 10355.887, 364.465, 52924.245 23/04/18,23:28:19,14,10,1, 11.8,1,1, 6.249, 10355.848, 364.459, 52924.289 23/04/18,23:28:19,15,10,1, 11.8,1,1, 6.249, 10355.875, 364.477, 52924.328 23/04/18,23:28:19,16,10,1, 11.8,1,1, 6.249, 10355.860, 364.503, 52924.315 23/04/18,23:28:19,17,10,1, 11.8,1,1, 6.249, 10355.816, 364.475, 52924.316 23/04/18,23:28:19,18,10,1, 11.8,1,1, 6.249, 10355.835, 364.502, 52924.350 23/04/18,23:28:19,19,10,1, 11.8,1,1, 6.249, 10355.801, 364.518, 52924.298 23/04/18,23:28:20,00,10,1, 11.9,1,1, 6.245, 10355.794, 364.518, 52924.298 23/04/18,23:28:20,01,10,1, 11.9,1,1, 6.245, 10355.778, 364.521, 52924.329 23/04/18,23:28:20,02,10,1, 11.9,1,1, 6.245, 10355.760, 364.545, 52924.353 23/04/18,23:28:20,03,10,1, 11.9,1,1, 6.245, 10355.736, 364.586, 52924.376 23/04/18,23:28:20,04,10,1, 11.9,1,1, 6.245, 10355.715, 364.575, 52924.356 23/04/18,23:28:20,05,10,1, 11.9,1,1, 6.245, 10355.700, 364.578, 52924.333 23/04/18,23:28:20,06,10,1, 11.9,1,1, 6.245, 10355.688, 364.605, 52924.405 23/04/18,23:28:20,07,10,1, 11.9,1,1, 6.245, 10355.666, 364.586, 52924.361 23/04/18,23:28:20,08,10,1, 11.9,1,1, 6.245, 10355.636, 364.614, 52924.417 23/04/18,23:28:20,09,10,1, 11.9,1,1, 6.245, 10355.671, 364.644, 52924.404 23/04/18,23:28:20,10,10,1, 11.9,1,1, 6.245, 10355.610, 364.644, 52924.459 23/04/18,23:28:20,11,10,1, 11.9,1,1, 6.245, 10355.634, 364.656, 52924.350 23/04/18,23:28:20,12,10,1, 11.9,1,1, 6.245, 10355.627, 364.631, 52924.337 23/04/18,23:28:20,13,10,1, 11.9,1,1, 6.245, 10355.580, 364.664, 52924.376 23/04/18,23:28:20,14,10,1, 11.9,1,1, 6.245, 10355.555, 364.662, 52924.397 23/04/18,23:28:20,15,10,1, 11.9,1,1, 6.245, 10355.522, 364.689, 52924.394 23/04/18,23:28:20,16,10,1, 11.9,1,1, 6.245, 10355.531, 364.670, 52924.398 23/04/18,23:28:20,17,10,1, 11.9,1,1, 6.245, 10355.506, 364.695, 52924.405 23/04/18,23:28:20,18,10,1, 11.9,1,1, 6.245, 10355.496, 364.688, 52924.419 23/04/18,23:28:20,19,10,1, 11.9,1,1, 6.245, 10355.493, 364.693, 52924.444 23/04/18,23:28:21,00,10,1, 11.7,1,1, 6.244, 10355.486, 364.693, 52924.444 23/04/18,23:28:21,01,10,1, 11.7,1,1, 6.244, 10355.470, 364.712, 52924.490 23/04/18,23:28:21,02,10,1, 11.7,1,1, 6.244, 10355.445, 364.747, 52924.443 23/04/18,23:28:21,03,10,1, 11.7,1,1, 6.244, 10355.401, 364.755, 52924.444 23/04/18,23:28:21,04,10,1, 11.7,1,1, 6.244, 10355.399, 364.746, 52924.435 23/04/18,23:28:21,05,10,1, 11.7,1,1, 6.244, 10355.374, 364.785, 52924.462 23/04/18,23:28:21,06,10,1, 11.7,1,1, 6.244, 10355.358, 364.778, 52924.458 23/04/18,23:28:21,07,10,1, 11.7,1,1, 6.244, 10355.341, 364.804, 52924.517 23/04/18,23:28:21,08,10,1, 11.7,1,1, 6.244, 10355.321, 364.805, 52924.446 23/04/18,23:28:21,09,10,1, 11.7,1,1, 6.244, 10355.310, 364.812, 52924.496 23/04/18,23:28:21,10,10,1, 11.7,1,1, 6.244, 10355.309, 364.850, 52924.466 23/04/18,23:28:21,11,10,1, 11.7,1,1, 6.244, 10355.296, 364.838, 52924.446 23/04/18,23:28:21,12,10,1, 11.7,1,1, 6.244, 10355.279, 364.842, 52924.503 23/04/18,23:28:21,13,10,1, 11.7,1,1, 6.244, 10355.250, 364.847, 52924.467 23/04/18,23:28:21,14,10,1, 11.7,1,1, 6.244, 10355.250, 364.852, 52924.505 23/04/18,23:28:21,15,10,1, 11.7,1,1, 6.244, 10355.247, 364.863, 52924.545 23/04/18,23:28:21,16,10,1, 11.7,1,1, 6.244, 10355.211, 364.895, 52924.502 23/04/18,23:28:21,17,10,1, 11.7,1,1, 6.244, 10355.214, 364.879, 52924.531 23/04/18,23:28:21,18,10,1, 11.7,1,1, 6.244, 10355.194, 364.870, 52924.553 23/04/18,23:28:21,19,10,1, 11.7,1,1, 6.244, 10355.192, 364.891, 52924.550 23/04/18,23:28:22,00,09,1, 11.9,1,1, 6.246, 10355.185, 364.891, 52924.550 23/04/18,23:28:22,01,09,1, 11.9,1,1, 6.246, 10355.135, 364.910, 52924.553 23/04/18,23:28:22,02,09,1, 11.9,1,1, 6.246, 10355.117, 364.905, 52924.536 23/04/18,23:28:22,03,09,1, 11.9,1,1, 6.246, 10355.110, 364.941, 52924.499 23/04/18,23:28:22,04,09,1, 11.9,1,1, 6.246, 10355.085, 364.944, 52924.547 23/04/18,23:28:22,05,09,1, 11.9,1,1, 6.246, 10355.066, 364.956, 52924.568 23/04/18,23:28:22,06,09,1, 11.9,1,1, 6.246, 10355.061, 364.979, 52924.535 23/04/18,23:28:22,07,09,1, 11.9,1,1, 6.246, 10355.035, 364.964, 52924.559 23/04/18,23:28:22,08,09,1, 11.9,1,1, 6.246, 10355.031, 364.957, 52924.618 23/04/18,23:28:22,09,09,1, 11.9,1,1, 6.246, 10355.003, 364.987, 52924.567 23/04/18,23:28:22,10,09,1, 11.9,1,1, 6.246, 10354.993, 364.981, 52924.581 23/04/18,23:28:22,11,09,1, 11.9,1,1, 6.246, 10354.963, 365.004, 52924.528 23/04/18,23:28:22,12,09,1, 11.9,1,1, 6.246, 10354.982, 364.997, 52924.549 23/04/18,23:28:22,13,09,1, 11.9,1,1, 6.246, 10354.931, 365.028, 52924.595 23/04/18,23:28:22,14,09,1, 11.9,1,1, 6.246, 10354.923, 365.018, 52924.603 23/04/18,23:28:22,15,09,1, 11.9,1,1, 6.246, 10354.923, 365.040, 52924.624 23/04/18,23:28:22,16,09,1, 11.9,1,1, 6.246, 10354.922, 365.038, 52924.615 23/04/18,23:28:22,17,09,1, 11.9,1,1, 6.246, 10354.875, 365.062, 52924.659 23/04/18,23:28:22,18,09,1, 11.9,1,1, 6.246, 10354.892, 365.060, 52924.639 23/04/18,23:28:22,19,09,1, 11.9,1,1, 6.246, 10354.872, 365.082, 52924.609 23/04/18,23:28:23,00,09,1, 11.9,1,1, 6.245, 10354.868, 365.082, 52924.609 23/04/18,23:28:23,01,09,1, 11.9,1,1, 6.245, 10354.830, 365.099, 52924.618 23/04/18,23:28:23,02,09,1, 11.9,1,1, 6.245, 10354.835, 365.109, 52924.603 23/04/18,23:28:23,03,09,1, 11.9,1,1, 6.245, 10354.820, 365.111, 52924.637 23/04/18,23:28:23,04,09,1, 11.9,1,1, 6.245, 10354.780, 365.137, 52924.665 23/04/18,23:28:23,05,09,1, 11.9,1,1, 6.245, 10354.784, 365.173, 52924.647 23/04/18,23:28:23,06,09,1, 11.9,1,1, 6.245, 10354.780, 365.170, 52924.623 23/04/18,23:28:23,07,09,1, 11.9,1,1, 6.245, 10354.761, 365.172, 52924.679 23/04/18,23:28:23,08,09,1, 11.9,1,1, 6.245, 10354.744, 365.166, 52924.657 23/04/18,23:28:23,09,09,1, 11.9,1,1, 6.245, 10354.709, 365.184, 52924.634 23/04/18,23:28:23,10,09,1, 11.9,1,1, 6.245, 10354.719, 365.191, 52924.660 23/04/18,23:28:23,11,09,1, 11.9,1,1, 6.245, 10354.693, 365.191, 52924.651 23/04/18,23:28:23,12,09,1, 11.9,1,1, 6.245, 10354.691, 365.221, 52924.676 23/04/18,23:28:23,13,09,1, 11.9,1,1, 6.245, 10354.660, 365.227, 52924.704 23/04/18,23:28:23,14,09,1, 11.9,1,1, 6.245, 10354.647, 365.228, 52924.670 23/04/18,23:28:23,15,09,1, 11.9,1,1, 6.245, 10354.670, 365.272, 52924.708 23/04/18,23:28:23,16,09,1, 11.9,1,1, 6.245, 10354.616, 365.282, 52924.676 23/04/18,23:28:23,17,09,1, 11.9,1,1, 6.245, 10354.605, 365.267, 52924.698 23/04/18,23:28:23,18,09,1, 11.9,1,1, 6.245, 10354.587, 365.283, 52924.734 23/04/18,23:28:23,19,09,1, 11.9,1,1, 6.245, 10354.607, 365.285, 52924.714 23/04/18,23:28:24,00,09,1, 11.9,1,1, 6.247, 10354.601, 365.285, 52924.714 23/04/18,23:28:24,01,09,1, 11.9,1,1, 6.247, 10354.575, 365.305, 52924.738 23/04/18,23:28:24,02,09,1, 11.9,1,1, 6.247, 10354.539, 365.320, 52924.689 23/04/18,23:28:24,03,09,1, 11.9,1,1, 6.247, 10354.525, 365.314, 52924.754 23/04/18,23:28:24,04,09,1, 11.9,1,1, 6.247, 10354.540, 365.321, 52924.734 23/04/18,23:28:24,05,09,1, 11.9,1,1, 6.247, 10354.500, 365.327, 52924.735 23/04/18,23:28:24,06,09,1, 11.9,1,1, 6.247, 10354.474, 365.349, 52924.713 23/04/18,23:28:24,07,09,1, 11.9,1,1, 6.247, 10354.451, 365.361, 52924.732 23/04/18,23:28:24,08,09,1, 11.9,1,1, 6.247, 10354.455, 365.343, 52924.756 23/04/18,23:28:24,09,09,1, 11.9,1,1, 6.247, 10354.451, 365.382, 52924.768 23/04/18,23:28:24,10,09,1, 11.9,1,1, 6.247, 10354.453, 365.405, 52924.802 23/04/18,23:28:24,11,09,1, 11.9,1,1, 6.247, 10354.425, 365.405, 52924.823 23/04/18,23:28:24,12,09,1, 11.9,1,1, 6.247, 10354.427, 365.412, 52924.754 23/04/18,23:28:24,13,09,1, 11.9,1,1, 6.247, 10354.399, 365.420, 52924.816 23/04/18,23:28:24,14,09,1, 11.9,1,1, 6.247, 10354.387, 365.434, 52924.803 23/04/18,23:28:24,15,09,1, 11.9,1,1, 6.247, 10354.379, 365.454, 52924.803 23/04/18,23:28:24,16,09,1, 11.9,1,1, 6.247, 10354.360, 365.461, 52924.766 23/04/18,23:28:24,17,09,1, 11.9,1,1, 6.247, 10354.337, 365.475, 52924.801 23/04/18,23:28:24,18,09,1, 11.9,1,1, 6.247, 10354.331, 365.483, 52924.823 23/04/18,23:28:24,19,09,1, 11.9,1,1, 6.247, 10354.341, 365.483, 52924.821 23/04/18,23:28:25,00,09,1, 11.9,1,1, 6.242, 10354.334, 365.483, 52924.821 23/04/18,23:28:25,01,09,1, 11.9,1,1, 6.242, 10354.309, 365.493, 52924.823 23/04/18,23:28:25,02,09,1, 11.9,1,1, 6.242, 10354.310, 365.518, 52924.809 23/04/18,23:28:25,03,09,1, 11.9,1,1, 6.242, 10354.282, 365.526, 52924.832 23/04/18,23:28:25,04,09,1, 11.9,1,1, 6.242, 10354.293, 365.542, 52924.841 23/04/18,23:28:25,05,09,1, 11.9,1,1, 6.242, 10354.271, 365.539, 52924.846 23/04/18,23:28:25,06,09,1, 11.9,1,1, 6.242, 10354.264, 365.553, 52924.869 23/04/18,23:28:25,07,09,1, 11.9,1,1, 6.242, 10354.253, 365.570, 52924.872 23/04/18,23:28:25,08,09,1, 11.9,1,1, 6.242, 10354.225, 365.576, 52924.856 23/04/18,23:28:25,09,09,1, 11.9,1,1, 6.242, 10354.228, 365.573, 52924.855 23/04/18,23:28:25,10,09,1, 11.9,1,1, 6.242, 10354.213, 365.587, 52924.873 23/04/18,23:28:25,11,09,1, 11.9,1,1, 6.242, 10354.215, 365.596, 52924.867 23/04/18,23:28:25,12,09,1, 11.9,1,1, 6.242, 10354.200, 365.595, 52924.837 23/04/18,23:28:25,13,09,1, 11.9,1,1, 6.242, 10354.187, 365.624, 52924.884 23/04/18,23:28:25,14,09,1, 11.9,1,1, 6.242, 10354.190, 365.635, 52924.901 23/04/18,23:28:25,15,09,1, 11.9,1,1, 6.242, 10354.167, 365.649, 52924.913 23/04/18,23:28:25,16,09,1, 11.9,1,1, 6.242, 10354.191, 365.649, 52924.923 23/04/18,23:28:25,17,09,1, 11.9,1,1, 6.242, 10354.147, 365.645, 52924.878 23/04/18,23:28:25,18,09,1, 11.9,1,1, 6.242, 10354.163, 365.670, 52924.919 23/04/18,23:28:25,19,09,1, 11.9,1,1, 6.242, 10354.136, 365.677, 52924.855 23/04/18,23:28:26,00,09,1, 11.8,1,1, 6.245, 10354.134, 365.677, 52924.855 23/04/18,23:28:26,01,09,1, 11.8,1,1, 6.245, 10354.109, 365.711, 52924.889 23/04/18,23:28:26,02,09,1, 11.8,1,1, 6.245, 10354.107, 365.712, 52924.927 23/04/18,23:28:26,03,09,1, 11.8,1,1, 6.245, 10354.110, 365.703, 52924.919 23/04/18,23:28:26,04,09,1, 11.8,1,1, 6.245, 10354.113, 365.737, 52924.912 23/04/18,23:28:26,05,09,1, 11.8,1,1, 6.245, 10354.113, 365.728, 52924.891 23/04/18,23:28:26,06,09,1, 11.8,1,1, 6.245, 10354.101, 365.770, 52924.927 23/04/18,23:28:26,07,09,1, 11.8,1,1, 6.245, 10354.085, 365.772, 52924.934 23/04/18,23:28:26,08,09,1, 11.8,1,1, 6.245, 10354.096, 365.779, 52924.948 23/04/18,23:28:26,09,09,1, 11.8,1,1, 6.245, 10354.084, 365.783, 52924.976 23/04/18,23:28:26,10,09,1, 11.8,1,1, 6.245, 10354.049, 365.777, 52924.954 23/04/18,23:28:26,11,09,1, 11.8,1,1, 6.245, 10354.047, 365.772, 52924.957 23/04/18,23:28:26,12,09,1, 11.8,1,1, 6.245, 10354.042, 365.799, 52924.960 23/04/18,23:28:26,13,09,1, 11.8,1,1, 6.245, 10354.034, 365.826, 52924.956 23/04/18,23:28:26,14,09,1, 11.8,1,1, 6.245, 10354.008, 365.784, 52924.949 23/04/18,23:28:26,15,09,1, 11.8,1,1, 6.245, 10354.009, 365.800, 52924.994 23/04/18,23:28:26,16,09,1, 11.8,1,1, 6.245, 10354.022, 365.827, 52924.921 23/04/18,23:28:26,17,09,1, 11.8,1,1, 6.245, 10354.024, 365.838, 52924.964 23/04/18,23:28:26,18,09,1, 11.8,1,1, 6.245, 10353.988, 365.815, 52924.960 23/04/18,23:28:26,19,09,1, 11.8,1,1, 6.245, 10354.011, 365.832, 52924.978 23/04/18,23:28:27,00,09,1, 11.8,1,1, 6.249, 10354.009, 365.832, 52924.978 23/04/18,23:28:27,01,09,1, 11.8,1,1, 6.249, 10353.965, 365.862, 52924.959 23/04/18,23:28:27,02,09,1, 11.8,1,1, 6.249, 10353.956, 365.878, 52924.984 23/04/18,23:28:27,03,09,1, 11.8,1,1, 6.249, 10353.967, 365.887, 52924.945 23/04/18,23:28:27,04,09,1, 11.8,1,1, 6.249, 10353.960, 365.880, 52925.001 23/04/18,23:28:27,05,09,1, 11.8,1,1, 6.249, 10353.963, 365.878, 52924.995 23/04/18,23:28:27,06,09,1, 11.8,1,1, 6.249, 10353.900, 365.887, 52924.992 23/04/18,23:28:27,07,09,1, 11.8,1,1, 6.249, 10353.925, 365.875, 52924.954 23/04/18,23:28:27,08,09,1, 11.8,1,1, 6.249, 10353.904, 365.921, 52925.017 23/04/18,23:28:27,09,09,1, 11.8,1,1, 6.249, 10353.924, 365.935, 52925.047 23/04/18,23:28:27,10,09,1, 11.8,1,1, 6.249, 10353.928, 365.932, 52924.946 23/04/18,23:28:27,11,09,1, 11.8,1,1, 6.249, 10353.910, 365.921, 52924.973 23/04/18,23:28:27,12,09,1, 11.8,1,1, 6.249, 10353.905, 365.920, 52924.969 23/04/18,23:28:27,13,09,1, 11.8,1,1, 6.249, 10353.907, 365.955, 52924.996 23/04/18,23:28:27,14,09,1, 11.8,1,1, 6.249, 10353.896, 365.965, 52925.005 23/04/18,23:28:27,15,09,1, 11.8,1,1, 6.249, 10353.897, 365.953, 52924.977 23/04/18,23:28:27,16,09,1, 11.8,1,1, 6.249, 10353.903, 365.953, 52925.039 23/04/18,23:28:27,17,09,1, 11.8,1,1, 6.249, 10353.903, 365.958, 52925.001 23/04/18,23:28:27,18,09,1, 11.8,1,1, 6.249, 10353.880, 365.979, 52925.013 23/04/18,23:28:27,19,09,1, 11.8,1,1, 6.249, 10353.867, 365.974, 52924.993 23/04/18,23:28:28,00,09,1, 11.9,1,1, 6.246, 10353.867, 365.974, 52924.993 23/04/18,23:28:28,01,09,1, 11.9,1,1, 6.246, 10353.887, 365.986, 52925.016 23/04/18,23:28:28,02,09,1, 11.9,1,1, 6.246, 10353.844, 365.996, 52925.019 23/04/18,23:28:28,03,09,1, 11.9,1,1, 6.246, 10353.860, 366.005, 52925.083 23/04/18,23:28:28,04,09,1, 11.9,1,1, 6.246, 10353.842, 365.994, 52924.991 23/04/18,23:28:28,05,09,1, 11.9,1,1, 6.246, 10353.826, 365.996, 52924.974 23/04/18,23:28:28,06,09,1, 11.9,1,1, 6.246, 10353.831, 366.010, 52925.037 23/04/18,23:28:28,07,09,1, 11.9,1,1, 6.246, 10353.851, 366.013, 52924.978 23/04/18,23:28:28,08,09,1, 11.9,1,1, 6.246, 10353.826, 366.032, 52925.018 23/04/18,23:28:28,09,09,1, 11.9,1,1, 6.246, 10353.826, 366.040, 52925.049 23/04/18,23:28:28,10,09,1, 11.9,1,1, 6.246, 10353.805, 366.026, 52925.000 23/04/18,23:28:28,11,09,1, 11.9,1,1, 6.246, 10353.798, 366.045, 52925.043 23/04/18,23:28:28,12,09,1, 11.9,1,1, 6.246, 10353.828, 366.042, 52925.019 23/04/18,23:28:28,13,09,1, 11.9,1,1, 6.246, 10353.805, 366.042, 52925.028 23/04/18,23:28:28,14,09,1, 11.9,1,1, 6.246, 10353.810, 366.066, 52925.069 23/04/18,23:28:28,15,09,1, 11.9,1,1, 6.246, 10353.815, 366.068, 52925.029 23/04/18,23:28:28,16,09,1, 11.9,1,1, 6.246, 10353.792, 366.095, 52925.054 23/04/18,23:28:28,17,09,1, 11.9,1,1, 6.246, 10353.771, 366.084, 52925.056 23/04/18,23:28:28,18,09,1, 11.9,1,1, 6.246, 10353.791, 366.068, 52925.030 23/04/18,23:28:28,19,09,1, 11.9,1,1, 6.246, 10353.771, 366.088, 52925.068 23/04/18,23:28:29,00,09,1, 11.9,1,1, 6.247, 10353.767, 366.088, 52925.068 23/04/18,23:28:29,01,09,1, 11.9,1,1, 6.247, 10353.782, 366.110, 52925.032 23/04/18,23:28:29,02,09,1, 11.9,1,1, 6.247, 10353.780, 366.129, 52925.084 23/04/18,23:28:29,03,09,1, 11.9,1,1, 6.247, 10353.763, 366.105, 52925.041 23/04/18,23:28:29,04,09,1, 11.9,1,1, 6.247, 10353.759, 366.137, 52925.120 23/04/18,23:28:29,05,09,1, 11.9,1,1, 6.247, 10353.766, 366.154, 52925.119 23/04/18,23:28:29,06,09,1, 11.9,1,1, 6.247, 10353.750, 366.142, 52925.138 23/04/18,23:28:29,07,09,1, 11.9,1,1, 6.247, 10353.768, 366.143, 52925.093 23/04/18,23:28:29,08,09,1, 11.9,1,1, 6.247, 10353.742, 366.144, 52925.086 23/04/18,23:28:29,09,09,1, 11.9,1,1, 6.247, 10353.723, 366.168, 52925.109 23/04/18,23:28:29,10,09,1, 11.9,1,1, 6.247, 10353.741, 366.163, 52925.085 23/04/18,23:28:29,11,09,1, 11.9,1,1, 6.247, 10353.719, 366.179, 52925.091 23/04/18,23:28:29,12,09,1, 11.9,1,1, 6.247, 10353.687, 366.199, 52925.133 23/04/18,23:28:29,13,09,1, 11.9,1,1, 6.247, 10353.729, 366.187, 52925.077 23/04/18,23:28:29,14,09,1, 11.9,1,1, 6.247, 10353.688, 366.214, 52925.093 23/04/18,23:28:29,15,09,1, 11.9,1,1, 6.247, 10353.694, 366.195, 52925.113 23/04/18,23:28:29,16,09,1, 11.9,1,1, 6.247, 10353.692, 366.214, 52925.120 23/04/18,23:28:29,17,09,1, 11.9,1,1, 6.247, 10353.685, 366.233, 52925.157 23/04/18,23:28:29,18,09,1, 11.9,1,1, 6.247, 10353.688, 366.233, 52925.129 23/04/18,23:28:29,19,09,1, 11.9,1,1, 6.247, 10353.722, 366.275, 52925.198 23/04/18,23:28:30,00,09,1, 11.9,1,1, 6.245, 10353.717, 366.275, 52925.198 23/04/18,23:28:30,01,09,1, 11.9,1,1, 6.245, 10353.662, 366.263, 52925.175 23/04/18,23:28:30,02,09,1, 11.9,1,1, 6.245, 10353.660, 366.256, 52925.191 23/04/18,23:28:30,03,09,1, 11.9,1,1, 6.245, 10353.644, 366.276, 52925.118 23/04/18,23:28:30,04,09,1, 11.9,1,1, 6.245, 10353.635, 366.300, 52925.116 23/04/18,23:28:30,05,09,1, 11.9,1,1, 6.245, 10353.623, 366.283, 52925.109 23/04/18,23:28:30,06,09,1, 11.9,1,1, 6.245, 10353.646, 366.285, 52925.127 23/04/18,23:28:30,07,09,1, 11.9,1,1, 6.245, 10353.626, 366.312, 52925.187 23/04/18,23:28:30,08,09,1, 11.9,1,1, 6.245, 10353.644, 366.326, 52925.108 23/04/18,23:28:30,09,09,1, 11.9,1,1, 6.245, 10353.629, 366.306, 52925.128 23/04/18,23:28:30,10,09,1, 11.9,1,1, 6.245, 10353.588, 366.327, 52925.120 23/04/18,23:28:30,11,09,1, 11.9,1,1, 6.245, 10353.611, 366.328, 52925.129 23/04/18,23:28:30,12,09,1, 11.9,1,1, 6.245, 10353.599, 366.334, 52925.110 23/04/18,23:28:30,13,09,1, 11.9,1,1, 6.245, 10353.604, 366.350, 52925.156 23/04/18,23:28:30,14,09,1, 11.9,1,1, 6.245, 10353.587, 366.353, 52925.076 23/04/18,23:28:30,15,09,1, 11.9,1,1, 6.245, 10353.598, 366.369, 52925.146 23/04/18,23:28:30,16,09,1, 11.9,1,1, 6.245, 10353.594, 366.391, 52925.125 23/04/18,23:28:30,17,09,1, 11.9,1,1, 6.245, 10353.540, 366.374, 52925.130 23/04/18,23:28:30,18,09,1, 11.9,1,1, 6.245, 10353.584, 366.375, 52925.135 23/04/18,23:28:30,19,09,1, 11.9,1,1, 6.245, 10353.561, 366.386, 52925.167 23/04/18,23:28:31,00,09,1, 11.9,1,1, 6.249, 10353.558, 366.386, 52925.167 23/04/18,23:28:31,01,09,1, 11.9,1,1, 6.249, 10353.569, 366.399, 52925.154 23/04/18,23:28:31,02,09,1, 11.9,1,1, 6.249, 10353.544, 366.415, 52925.136 23/04/18,23:28:31,03,09,1, 11.9,1,1, 6.249, 10353.548, 366.432, 52925.152 23/04/18,23:28:31,04,09,1, 11.9,1,1, 6.249, 10353.532, 366.441, 52925.150 23/04/18,23:28:31,05,09,1, 11.9,1,1, 6.249, 10353.532, 366.432, 52925.168 23/04/18,23:28:31,06,09,1, 11.9,1,1, 6.249, 10353.516, 366.441, 52925.211 23/04/18,23:28:31,07,09,1, 11.9,1,1, 6.249, 10353.511, 366.462, 52925.181 23/04/18,23:28:31,08,09,1, 11.9,1,1, 6.249, 10353.529, 366.470, 52925.206 23/04/18,23:28:31,09,09,1, 11.9,1,1, 6.249, 10353.495, 366.489, 52925.226 23/04/18,23:28:31,10,09,1, 11.9,1,1, 6.249, 10353.493, 366.470, 52925.176 23/04/18,23:28:31,11,09,1, 11.9,1,1, 6.249, 10353.490, 366.496, 52925.185 23/04/18,23:28:31,12,09,1, 11.9,1,1, 6.249, 10353.462, 366.506, 52925.191 23/04/18,23:28:31,13,09,1, 11.9,1,1, 6.249, 10353.485, 366.489, 52925.194 23/04/18,23:28:31,14,09,1, 11.9,1,1, 6.249, 10353.474, 366.543, 52925.228 23/04/18,23:28:31,15,09,1, 11.9,1,1, 6.249, 10353.445, 366.515, 52925.242 23/04/18,23:28:31,16,09,1, 11.9,1,1, 6.249, 10353.432, 366.541, 52925.165 23/04/18,23:28:31,17,09,1, 11.9,1,1, 6.249, 10353.431, 366.530, 52925.254 23/04/18,23:28:31,18,09,1, 11.9,1,1, 6.249, 10353.432, 366.531, 52925.204 23/04/18,23:28:31,19,09,1, 11.9,1,1, 6.249, 10353.426, 366.535, 52925.215 23/04/18,23:28:32,00,09,1, 11.9,1,1, 6.247, 10353.425, 366.535, 52925.215 23/04/18,23:28:32,01,09,1, 11.9,1,1, 6.247, 10353.373, 366.555, 52925.229 23/04/18,23:28:32,02,09,1, 11.9,1,1, 6.247, 10353.376, 366.574, 52925.211 23/04/18,23:28:32,03,09,1, 11.9,1,1, 6.247, 10353.405, 366.541, 52925.080 23/04/18,23:28:32,04,09,1, 11.9,1,1, 6.247, 10353.368, 366.571, 52925.298 23/04/18,23:28:32,05,09,1, 11.9,1,1, 6.247, 10353.393, 366.606, 52925.231 23/04/18,23:28:32,06,09,1, 11.9,1,1, 6.247, 10353.352, 366.587, 52925.252 23/04/18,23:28:32,07,09,1, 11.9,1,1, 6.247, 10353.320, 366.612, 52925.287 23/04/18,23:28:32,08,09,1, 11.9,1,1, 6.247, 10353.335, 366.624, 52925.242 23/04/18,23:28:32,09,09,1, 11.9,1,1, 6.247, 10353.325, 366.625, 52925.226 23/04/18,23:28:32,10,09,1, 11.9,1,1, 6.247, 10353.313, 366.619, 52925.272 23/04/18,23:28:32,11,09,1, 11.9,1,1, 6.247, 10353.328, 366.628, 52925.228 23/04/18,23:28:32,12,09,1, 11.9,1,1, 6.247, 10353.328, 366.637, 52925.239 23/04/18,23:28:32,13,09,1, 11.9,1,1, 6.247, 10353.294, 366.649, 52925.250 23/04/18,23:28:32,14,09,1, 11.9,1,1, 6.247, 10353.281, 366.661, 52925.277 23/04/18,23:28:32,15,09,1, 11.9,1,1, 6.247, 10353.294, 366.661, 52925.263 23/04/18,23:28:32,16,09,1, 11.9,1,1, 6.247, 10353.259, 366.659, 52925.276 23/04/18,23:28:32,17,09,1, 11.9,1,1, 6.247, 10353.258, 366.690, 52925.275 23/04/18,23:28:32,18,09,1, 11.9,1,1, 6.247, 10353.233, 366.717, 52925.245 23/04/18,23:28:32,19,09,1, 11.9,1,1, 6.247, 10353.224, 366.744, 52925.224 23/04/18,23:28:33,00,10,1, 11.9,1,1, 6.246, 10353.216, 366.744, 52925.224 23/04/18,23:28:33,01,10,1, 11.9,1,1, 6.246, 10353.221, 366.735, 52925.267 23/04/18,23:28:33,02,10,1, 11.9,1,1, 6.246, 10353.201, 366.741, 52925.255 23/04/18,23:28:33,03,10,1, 11.9,1,1, 6.246, 10353.187, 366.753, 52925.243 23/04/18,23:28:33,04,10,1, 11.9,1,1, 6.246, 10353.181, 366.749, 52925.240 23/04/18,23:28:33,05,10,1, 11.9,1,1, 6.246, 10353.177, 366.779, 52925.247 23/04/18,23:28:33,06,10,1, 11.9,1,1, 6.246, 10353.180, 366.806, 52925.265 23/04/18,23:28:33,07,10,1, 11.9,1,1, 6.246, 10353.153, 366.793, 52925.236 23/04/18,23:28:33,08,10,1, 11.9,1,1, 6.246, 10353.133, 366.820, 52925.255 23/04/18,23:28:33,09,10,1, 11.9,1,1, 6.246, 10353.151, 366.823, 52925.257 23/04/18,23:28:33,10,10,1, 11.9,1,1, 6.246, 10353.118, 366.828, 52925.252 23/04/18,23:28:33,11,10,1, 11.9,1,1, 6.246, 10353.135, 366.820, 52925.264 23/04/18,23:28:33,12,10,1, 11.9,1,1, 6.246, 10353.116, 366.829, 52925.281 23/04/18,23:28:33,13,10,1, 11.9,1,1, 6.246, 10353.105, 366.831, 52925.235 23/04/18,23:28:33,14,10,1, 11.9,1,1, 6.246, 10353.102, 366.861, 52925.246 23/04/18,23:28:33,15,10,1, 11.9,1,1, 6.246, 10353.094, 366.868, 52925.293 23/04/18,23:28:33,16,10,1, 11.9,1,1, 6.246, 10353.078, 366.872, 52925.209 23/04/18,23:28:33,17,10,1, 11.9,1,1, 6.246, 10353.069, 366.883, 52925.291 23/04/18,23:28:33,18,10,1, 11.9,1,1, 6.246, 10353.027, 366.880, 52925.280 23/04/18,23:28:33,19,10,1, 11.9,1,1, 6.246, 10353.062, 366.912, 52925.297 23/04/18,23:28:34,00,09,1, 11.9,1,1, 6.251, 10353.057, 366.912, 52925.297 23/04/18,23:28:34,01,09,1, 11.9,1,1, 6.251, 10353.003, 366.917, 52925.283 23/04/18,23:28:34,02,09,1, 11.9,1,1, 6.251, 10353.007, 366.931, 52925.312 23/04/18,23:28:34,03,09,1, 11.9,1,1, 6.251, 10352.986, 366.934, 52925.262 23/04/18,23:28:34,04,09,1, 11.9,1,1, 6.251, 10353.001, 366.961, 52925.262 23/04/18,23:28:34,05,09,1, 11.9,1,1, 6.251, 10353.021, 366.933, 52925.027 23/04/18,23:28:34,06,09,1, 11.9,1,1, 6.251, 10352.968, 366.944, 52925.277 23/04/18,23:28:34,07,09,1, 11.9,1,1, 6.251, 10352.950, 366.978, 52925.268 23/04/18,23:28:34,08,09,1, 11.9,1,1, 6.251, 10352.937, 366.962, 52925.247 23/04/18,23:28:34,09,09,1, 11.9,1,1, 6.251, 10352.937, 366.965, 52925.324 23/04/18,23:28:34,10,09,1, 11.9,1,1, 6.251, 10352.952, 366.991, 52925.333 23/04/18,23:28:34,11,09,1, 11.9,1,1, 6.251, 10352.913, 366.986, 52925.296 23/04/18,23:28:34,12,09,1, 11.9,1,1, 6.251, 10352.901, 366.983, 52925.329 23/04/18,23:28:34,13,09,1, 11.9,1,1, 6.251, 10352.886, 366.991, 52925.325 23/04/18,23:28:34,14,09,1, 11.9,1,1, 6.251, 10352.892, 366.998, 52925.340 23/04/18,23:28:34,15,09,1, 11.9,1,1, 6.251, 10352.880, 367.009, 52925.325 23/04/18,23:28:34,16,09,1, 11.9,1,1, 6.251, 10352.847, 367.017, 52925.335 23/04/18,23:28:34,17,09,1, 11.9,1,1, 6.251, 10352.859, 367.031, 52925.296 23/04/18,23:28:34,18,09,1, 11.9,1,1, 6.251, 10352.847, 367.050, 52925.316 23/04/18,23:28:34,19,09,1, 11.9,1,1, 6.251, 10352.836, 367.047, 52925.300 23/04/18,23:28:35,00,09,1, 11.9,1,1, 6.246, 10352.832, 367.047, 52925.300 23/04/18,23:28:35,01,09,1, 11.9,1,1, 6.246, 10352.825, 367.064, 52925.311 23/04/18,23:28:35,02,09,1, 11.9,1,1, 6.246, 10352.815, 367.060, 52925.337 23/04/18,23:28:35,03,09,1, 11.9,1,1, 6.246, 10352.806, 367.077, 52925.307 23/04/18,23:28:35,04,09,1, 11.9,1,1, 6.246, 10352.790, 367.119, 52925.326 23/04/18,23:28:35,05,09,1, 11.9,1,1, 6.246, 10352.805, 367.096, 52925.334 23/04/18,23:28:35,06,09,1, 11.9,1,1, 6.246, 10352.800, 367.099, 52925.354 23/04/18,23:28:35,07,09,1, 11.9,1,1, 6.246, 10352.780, 367.107, 52925.336 23/04/18,23:28:35,08,09,1, 11.9,1,1, 6.246, 10352.771, 367.125, 52925.353 23/04/18,23:28:35,09,09,1, 11.9,1,1, 6.246, 10352.766, 367.133, 52925.330 23/04/18,23:28:35,10,09,1, 11.9,1,1, 6.246, 10352.763, 367.129, 52925.295 23/04/18,23:28:35,11,09,1, 11.9,1,1, 6.246, 10352.740, 367.146, 52925.339 23/04/18,23:28:35,12,09,1, 11.9,1,1, 6.246, 10352.716, 367.135, 52925.302 23/04/18,23:28:35,13,09,1, 11.9,1,1, 6.246, 10352.737, 367.140, 52925.342 23/04/18,23:28:35,14,09,1, 11.9,1,1, 6.246, 10352.737, 367.156, 52925.364 23/04/18,23:28:35,15,09,1, 11.9,1,1, 6.246, 10352.696, 367.162, 52925.380 23/04/18,23:28:35,16,09,1, 11.9,1,1, 6.246, 10352.696, 367.157, 52925.331 23/04/18,23:28:35,17,09,1, 11.9,1,1, 6.246, 10352.687, 367.202, 52925.375 23/04/18,23:28:35,18,09,1, 11.9,1,1, 6.246, 10352.693, 367.197, 52925.378 23/04/18,23:28:35,19,09,1, 11.9,1,1, 6.246, 10352.684, 367.189, 52925.384 23/04/18,23:28:36,00,09,1, 11.9,1,1, 6.244, 10352.682, 367.189, 52925.384 23/04/18,23:28:36,01,09,1, 11.9,1,1, 6.244, 10352.637, 367.209, 52925.388 23/04/18,23:28:36,02,09,1, 11.9,1,1, 6.244, 10352.654, 367.205, 52925.400 23/04/18,23:28:36,03,09,1, 11.9,1,1, 6.244, 10352.643, 367.228, 52925.406 23/04/18,23:28:36,04,09,1, 11.9,1,1, 6.244, 10352.616, 367.227, 52925.378 23/04/18,23:28:36,05,09,1, 11.9,1,1, 6.244, 10352.634, 367.261, 52925.368 23/04/18,23:28:36,06,09,1, 11.9,1,1, 6.244, 10352.592, 367.246, 52925.371 23/04/18,23:28:36,07,09,1, 11.9,1,1, 6.244, 10352.593, 367.245, 52925.382 23/04/18,23:28:36,08,09,1, 11.9,1,1, 6.244, 10352.590, 367.241, 52925.396 23/04/18,23:28:36,09,09,1, 11.9,1,1, 6.244, 10352.611, 367.277, 52925.372 23/04/18,23:28:36,10,09,1, 11.9,1,1, 6.244, 10352.575, 367.286, 52925.413 23/04/18,23:28:36,11,09,1, 11.9,1,1, 6.244, 10352.562, 367.257, 52925.389 23/04/18,23:28:36,12,09,1, 11.9,1,1, 6.244, 10352.553, 367.298, 52925.383 23/04/18,23:28:36,13,09,1, 11.9,1,1, 6.244, 10352.572, 367.311, 52925.377 23/04/18,23:28:36,14,09,1, 11.9,1,1, 6.244, 10352.557, 367.319, 52925.390 23/04/18,23:28:36,15,09,1, 11.9,1,1, 6.244, 10352.541, 367.337, 52925.375 23/04/18,23:28:36,16,09,1, 11.9,1,1, 6.244, 10352.503, 367.318, 52925.387 23/04/18,23:28:36,17,09,1, 11.9,1,1, 6.244, 10352.492, 367.356, 52925.405 23/04/18,23:28:36,18,09,1, 11.9,1,1, 6.244, 10352.487, 367.352, 52925.386 23/04/18,23:28:36,19,09,1, 11.9,1,1, 6.244, 10352.492, 367.361, 52925.363 23/04/18,23:28:37,00,09,1, 11.9,1,1, 6.245, 10352.490, 367.361, 52925.363 23/04/18,23:28:37,01,09,1, 11.9,1,1, 6.245, 10352.501, 367.375, 52925.405 23/04/18,23:28:37,02,09,1, 11.9,1,1, 6.245, 10352.452, 367.385, 52925.345 23/04/18,23:28:37,03,09,1, 11.9,1,1, 6.245, 10352.441, 367.381, 52925.397 23/04/18,23:28:37,04,09,1, 11.9,1,1, 6.245, 10352.449, 367.417, 52925.396 23/04/18,23:28:37,05,09,1, 11.9,1,1, 6.245, 10352.439, 367.397, 52925.443 23/04/18,23:28:37,06,09,1, 11.9,1,1, 6.245, 10352.450, 367.402, 52925.414 23/04/18,23:28:37,07,09,1, 11.9,1,1, 6.245, 10352.439, 367.425, 52925.439 23/04/18,23:28:37,08,09,1, 11.9,1,1, 6.245, 10352.425, 367.427, 52925.417 23/04/18,23:28:37,09,09,1, 11.9,1,1, 6.245, 10352.413, 367.443, 52925.433 23/04/18,23:28:37,10,09,1, 11.9,1,1, 6.245, 10352.392, 367.442, 52925.430 23/04/18,23:28:37,11,09,1, 11.9,1,1, 6.245, 10352.437, 367.437, 52925.420 23/04/18,23:28:37,12,09,1, 11.9,1,1, 6.245, 10352.410, 367.459, 52925.438 23/04/18,23:28:37,13,09,1, 11.9,1,1, 6.245, 10352.384, 367.455, 52925.443 23/04/18,23:28:37,14,09,1, 11.9,1,1, 6.245, 10352.383, 367.464, 52925.445 23/04/18,23:28:37,15,09,1, 11.9,1,1, 6.245, 10352.357, 367.469, 52925.476 23/04/18,23:28:37,16,09,1, 11.9,1,1, 6.245, 10352.368, 367.499, 52925.470 23/04/18,23:28:37,17,09,1, 11.9,1,1, 6.245, 10352.328, 367.479, 52925.442 23/04/18,23:28:37,18,09,1, 11.9,1,1, 6.245, 10352.356, 367.529, 52925.463 23/04/18,23:28:37,19,09,1, 11.9,1,1, 6.245, 10352.343, 367.535, 52925.466 23/04/18,23:28:38,00,09,1, 11.9,1,1, 6.245, 10352.340, 367.535, 52925.466 23/04/18,23:28:38,01,09,1, 11.9,1,1, 6.245, 10352.326, 367.527, 52925.371 23/04/18,23:28:38,02,09,1, 11.9,1,1, 6.245, 10352.306, 367.560, 52925.526 23/04/18,23:28:38,03,09,1, 11.9,1,1, 6.245, 10352.304, 367.567, 52925.484 23/04/18,23:28:38,04,09,1, 11.9,1,1, 6.245, 10352.301, 367.590, 52925.498 23/04/18,23:28:38,05,09,1, 11.9,1,1, 6.245, 10352.311, 367.572, 52925.494 23/04/18,23:28:38,06,09,1, 11.9,1,1, 6.245, 10352.284, 367.610, 52925.481 23/04/18,23:28:38,07,09,1, 11.9,1,1, 6.245, 10352.281, 367.616, 52925.488 23/04/18,23:28:38,08,09,1, 11.9,1,1, 6.245, 10352.262, 367.632, 52925.528 23/04/18,23:28:38,09,09,1, 11.9,1,1, 6.245, 10352.243, 367.633, 52925.525 23/04/18,23:28:38,10,09,1, 11.9,1,1, 6.245, 10352.250, 367.652, 52925.553 23/04/18,23:28:38,11,09,1, 11.9,1,1, 6.245, 10352.242, 367.655, 52925.508 23/04/18,23:28:38,12,09,1, 11.9,1,1, 6.245, 10352.221, 367.675, 52925.550 23/04/18,23:28:38,13,09,1, 11.9,1,1, 6.245, 10352.189, 367.673, 52925.511 23/04/18,23:28:38,14,09,1, 11.9,1,1, 6.245, 10352.195, 367.684, 52925.548 23/04/18,23:28:38,15,09,1, 11.9,1,1, 6.245, 10352.203, 367.700, 52925.533 23/04/18,23:28:38,16,09,1, 11.9,1,1, 6.245, 10352.215, 367.726, 52925.521 23/04/18,23:28:38,17,09,1, 11.9,1,1, 6.245, 10352.177, 367.705, 52925.545 23/04/18,23:28:38,18,09,1, 11.9,1,1, 6.245, 10352.166, 367.738, 52925.556 23/04/18,23:28:38,19,09,1, 11.9,1,1, 6.245, 10352.161, 367.744, 52925.498 23/04/18,23:28:39,00,09,1, 11.9,1,1, 6.245, 10352.156, 367.744, 52925.498 23/04/18,23:28:39,01,09,1, 11.9,1,1, 6.245, 10352.137, 367.755, 52925.532 23/04/18,23:28:39,02,09,1, 11.9,1,1, 6.245, 10352.126, 367.758, 52925.552 23/04/18,23:28:39,03,09,1, 11.9,1,1, 6.245, 10352.122, 367.771, 52925.537 23/04/18,23:28:39,04,09,1, 11.9,1,1, 6.245, 10352.123, 367.764, 52925.553 23/04/18,23:28:39,05,09,1, 11.9,1,1, 6.245, 10352.104, 367.791, 52925.579 23/04/18,23:28:39,06,09,1, 11.9,1,1, 6.245, 10352.075, 367.780, 52925.528 23/04/18,23:28:39,07,09,1, 11.9,1,1, 6.245, 10352.066, 367.780, 52925.562 23/04/18,23:28:39,08,09,1, 11.9,1,1, 6.245, 10352.084, 367.796, 52925.572 23/04/18,23:28:39,09,09,1, 11.9,1,1, 6.245, 10352.053, 367.798, 52925.558 23/04/18,23:28:39,10,09,1, 11.9,1,1, 6.245, 10352.048, 367.832, 52925.550 23/04/18,23:28:39,11,09,1, 11.9,1,1, 6.245, 10352.048, 367.851, 52925.592 23/04/18,23:28:39,12,09,1, 11.9,1,1, 6.245, 10352.024, 367.853, 52925.582 23/04/18,23:28:39,13,09,1, 11.9,1,1, 6.245, 10352.039, 367.864, 52925.557 23/04/18,23:28:39,14,09,1, 11.9,1,1, 6.245, 10352.011, 367.860, 52925.559 23/04/18,23:28:39,15,09,1, 11.9,1,1, 6.245, 10352.006, 367.872, 52925.566 23/04/18,23:28:39,16,09,1, 11.9,1,1, 6.245, 10351.972, 367.892, 52925.597 23/04/18,23:28:39,17,09,1, 11.9,1,1, 6.245, 10351.973, 367.896, 52925.613 23/04/18,23:28:39,18,09,1, 11.9,1,1, 6.245, 10351.971, 367.884, 52925.585 23/04/18,23:28:39,19,09,1, 11.9,1,1, 6.245, 10351.958, 367.910, 52925.607 23/04/18,23:28:40,00,09,1, 11.9,1,1, 6.245, 10351.956, 367.910, 52925.607 23/04/18,23:28:40,01,09,1, 11.9,1,1, 6.245, 10351.909, 367.922, 52925.561 23/04/18,23:28:40,02,09,1, 11.9,1,1, 6.245, 10351.930, 367.922, 52925.608 23/04/18,23:28:40,03,09,1, 11.9,1,1, 6.245, 10351.903, 367.936, 52925.632 23/04/18,23:28:40,04,09,1, 11.9,1,1, 6.245, 10351.899, 367.929, 52925.609 23/04/18,23:28:40,05,09,1, 11.9,1,1, 6.245, 10351.886, 367.930, 52925.583 23/04/18,23:28:40,06,09,1, 11.9,1,1, 6.245, 10351.873, 367.944, 52925.619 23/04/18,23:28:40,07,09,1, 11.9,1,1, 6.245, 10351.879, 367.950, 52925.616 23/04/18,23:28:40,08,09,1, 11.9,1,1, 6.245, 10351.857, 367.962, 52925.585 23/04/18,23:28:40,09,09,1, 11.9,1,1, 6.245, 10351.864, 367.967, 52925.611 23/04/18,23:28:40,10,09,1, 11.9,1,1, 6.245, 10351.845, 367.976, 52925.544 23/04/18,23:28:40,11,09,1, 11.9,1,1, 6.245, 10351.834, 367.970, 52925.589 23/04/18,23:28:40,12,09,1, 11.9,1,1, 6.245, 10351.815, 368.002, 52925.595 23/04/18,23:28:40,13,09,1, 11.9,1,1, 6.245, 10351.831, 367.992, 52925.599 23/04/18,23:28:40,14,09,1, 11.9,1,1, 6.245, 10351.812, 367.985, 52925.587 23/04/18,23:28:40,15,09,1, 11.9,1,1, 6.245, 10351.800, 368.004, 52925.612 23/04/18,23:28:40,16,09,1, 11.9,1,1, 6.245, 10351.761, 368.006, 52925.595 23/04/18,23:28:40,17,09,1, 11.9,1,1, 6.245, 10351.755, 368.003, 52925.651 23/04/18,23:28:40,18,09,1, 11.9,1,1, 6.245, 10351.770, 368.022, 52925.594 23/04/18,23:28:40,19,09,1, 11.9,1,1, 6.245, 10351.743, 368.043, 52925.590 23/04/18,23:28:41,00,09,1, 11.9,1,1, 6.243, 10351.739, 368.043, 52925.590 23/04/18,23:28:41,01,09,1, 11.9,1,1, 6.243, 10351.759, 368.050, 52925.621 23/04/18,23:28:41,02,09,1, 11.9,1,1, 6.243, 10351.723, 368.040, 52925.625 23/04/18,23:28:41,03,09,1, 11.9,1,1, 6.243, 10351.713, 368.064, 52925.591 23/04/18,23:28:41,04,09,1, 11.9,1,1, 6.243, 10351.697, 368.069, 52925.577 23/04/18,23:28:41,05,09,1, 11.9,1,1, 6.243, 10351.686, 368.048, 52925.564 23/04/18,23:28:41,06,09,1, 11.9,1,1, 6.243, 10351.668, 368.078, 52925.613 23/04/18,23:28:41,07,09,1, 11.9,1,1, 6.243, 10351.635, 368.080, 52925.617 23/04/18,23:28:41,08,09,1, 11.9,1,1, 6.243, 10351.643, 368.082, 52925.578 23/04/18,23:28:41,09,09,1, 11.9,1,1, 6.243, 10351.642, 368.085, 52925.617 23/04/18,23:28:41,10,09,1, 11.9,1,1, 6.243, 10351.650, 368.079, 52925.621 23/04/18,23:28:41,11,09,1, 11.9,1,1, 6.243, 10351.625, 368.115, 52925.605 23/04/18,23:28:41,12,09,1, 11.9,1,1, 6.243, 10351.619, 368.100, 52925.592 23/04/18,23:28:41,13,09,1, 11.9,1,1, 6.243, 10351.609, 368.117, 52925.625 23/04/18,23:28:41,14,09,1, 11.9,1,1, 6.243, 10351.575, 368.110, 52925.676 23/04/18,23:28:41,15,09,1, 11.9,1,1, 6.243, 10351.609, 368.129, 52925.607 23/04/18,23:28:41,16,09,1, 11.9,1,1, 6.243, 10351.592, 368.125, 52925.609 23/04/18,23:28:41,17,09,1, 11.9,1,1, 6.243, 10351.566, 368.137, 52925.638 23/04/18,23:28:41,18,09,1, 11.9,1,1, 6.243, 10351.530, 368.144, 52925.616 23/04/18,23:28:41,19,09,1, 11.9,1,1, 6.243, 10351.546, 368.165, 52925.665 23/04/18,23:28:42,00,10,1, 11.8,1,1, 6.245, 10351.539, 368.165, 52925.665 23/04/18,23:28:42,01,10,1, 11.8,1,1, 6.245, 10351.510, 368.158, 52925.602 23/04/18,23:28:42,02,10,1, 11.8,1,1, 6.245, 10351.515, 368.174, 52925.591 23/04/18,23:28:42,03,10,1, 11.8,1,1, 6.245, 10351.492, 368.184, 52925.641 23/04/18,23:28:42,04,10,1, 11.8,1,1, 6.245, 10351.476, 368.190, 52925.614 23/04/18,23:28:42,05,10,1, 11.8,1,1, 6.245, 10351.501, 368.211, 52925.641 23/04/18,23:28:42,06,10,1, 11.8,1,1, 6.245, 10351.464, 368.205, 52925.616 23/04/18,23:28:42,07,10,1, 11.8,1,1, 6.245, 10351.425, 368.202, 52925.655 23/04/18,23:28:42,08,10,1, 11.8,1,1, 6.245, 10351.455, 368.211, 52925.630 23/04/18,23:28:42,09,10,1, 11.8,1,1, 6.245, 10351.445, 368.224, 52925.611 23/04/18,23:28:42,10,10,1, 11.8,1,1, 6.245, 10351.413, 368.226, 52925.637 23/04/18,23:28:42,11,10,1, 11.8,1,1, 6.245, 10351.386, 368.224, 52925.633 23/04/18,23:28:42,12,10,1, 11.8,1,1, 6.245, 10351.408, 368.227, 52925.631 23/04/18,23:28:42,13,10,1, 11.8,1,1, 6.245, 10351.362, 368.249, 52925.623 23/04/18,23:28:42,14,10,1, 11.8,1,1, 6.245, 10351.382, 368.229, 52925.648 23/04/18,23:28:42,15,10,1, 11.8,1,1, 6.245, 10351.374, 368.254, 52925.641 23/04/18,23:28:42,16,10,1, 11.8,1,1, 6.245, 10351.359, 368.244, 52925.669 23/04/18,23:28:42,17,10,1, 11.8,1,1, 6.245, 10351.362, 368.265, 52925.661 23/04/18,23:28:42,18,10,1, 11.8,1,1, 6.245, 10351.357, 368.254, 52925.606 23/04/18,23:28:42,19,10,1, 11.8,1,1, 6.245, 10351.335, 368.278, 52925.647 23/04/18,23:28:43,00,10,1, 11.9,1,1, 6.241, 10351.330, 368.278, 52925.647 23/04/18,23:28:43,01,10,1, 11.9,1,1, 6.241, 10351.350, 368.287, 52925.658 23/04/18,23:28:43,02,10,1, 11.9,1,1, 6.241, 10351.314, 368.320, 52925.677 23/04/18,23:28:43,03,10,1, 11.9,1,1, 6.241, 10351.304, 368.326, 52925.632 23/04/18,23:28:43,04,10,1, 11.9,1,1, 6.241, 10351.265, 368.309, 52925.647 23/04/18,23:28:43,05,10,1, 11.9,1,1, 6.241, 10351.273, 368.308, 52925.628 23/04/18,23:28:43,06,10,1, 11.9,1,1, 6.241, 10351.273, 368.315, 52925.694 23/04/18,23:28:43,07,10,1, 11.9,1,1, 6.241, 10351.269, 368.317, 52925.641 23/04/18,23:28:43,08,10,1, 11.9,1,1, 6.241, 10351.250, 368.336, 52925.660 23/04/18,23:28:43,09,10,1, 11.9,1,1, 6.241, 10351.247, 368.347, 52925.708 23/04/18,23:28:43,10,10,1, 11.9,1,1, 6.241, 10351.241, 368.346, 52925.660 23/04/18,23:28:43,11,10,1, 11.9,1,1, 6.241, 10351.243, 368.376, 52925.680 23/04/18,23:28:43,12,10,1, 11.9,1,1, 6.241, 10351.232, 368.365, 52925.632 23/04/18,23:28:43,13,10,1, 11.9,1,1, 6.241, 10351.215, 368.384, 52925.629 23/04/18,23:28:43,14,10,1, 11.9,1,1, 6.241, 10351.213, 368.380, 52925.632 23/04/18,23:28:43,15,10,1, 11.9,1,1, 6.241, 10351.207, 368.379, 52925.654 23/04/18,23:28:43,16,10,1, 11.9,1,1, 6.241, 10351.185, 368.403, 52925.673 23/04/18,23:28:43,17,10,1, 11.9,1,1, 6.241, 10351.184, 368.405, 52925.662 23/04/18,23:28:43,18,10,1, 11.9,1,1, 6.241, 10351.158, 368.412, 52925.690 23/04/18,23:28:43,19,10,1, 11.9,1,1, 6.241, 10351.167, 368.424, 52925.694 23/04/18,23:28:44,00,10,1, 11.8,1,1, 6.245, 10351.163, 368.424, 52925.694 23/04/18,23:28:44,01,10,1, 11.8,1,1, 6.245, 10351.136, 368.431, 52925.668 23/04/18,23:28:44,02,10,1, 11.8,1,1, 6.245, 10351.146, 368.445, 52925.682 23/04/18,23:28:44,03,10,1, 11.8,1,1, 6.245, 10351.140, 368.458, 52925.674 23/04/18,23:28:44,04,10,1, 11.8,1,1, 6.245, 10351.121, 368.469, 52925.704 23/04/18,23:28:44,05,10,1, 11.8,1,1, 6.245, 10351.131, 368.483, 52925.677 23/04/18,23:28:44,06,10,1, 11.8,1,1, 6.245, 10351.094, 368.501, 52925.707 23/04/18,23:28:44,07,10,1, 11.8,1,1, 6.245, 10351.122, 368.478, 52925.681 23/04/18,23:28:44,08,10,1, 11.8,1,1, 6.245, 10351.102, 368.508, 52925.673 23/04/18,23:28:44,09,10,1, 11.8,1,1, 6.245, 10351.102, 368.520, 52925.670 23/04/18,23:28:44,10,10,1, 11.8,1,1, 6.245, 10351.085, 368.518, 52925.854 23/04/18,23:28:44,11,10,1, 11.8,1,1, 6.245, 10351.105, 368.523, 52925.647 23/04/18,23:28:44,12,10,1, 11.8,1,1, 6.245, 10351.084, 368.552, 52925.818 23/04/18,23:28:44,13,10,1, 11.8,1,1, 6.245, 10351.071, 368.540, 52925.652 23/04/18,23:28:44,14,10,1, 11.8,1,1, 6.245, 10351.078, 368.530, 52925.739 23/04/18,23:28:44,15,10,1, 11.8,1,1, 6.245, 10351.052, 368.561, 52925.689 23/04/18,23:28:44,16,10,1, 11.8,1,1, 6.245, 10351.050, 368.590, 52925.707 23/04/18,23:28:44,17,10,1, 11.8,1,1, 6.245, 10351.057, 368.575, 52925.751 23/04/18,23:28:44,18,10,1, 11.8,1,1, 6.245, 10351.022, 368.577, 52925.694 23/04/18,23:28:44,19,10,1, 11.8,1,1, 6.245, 10351.036, 368.598, 52925.729 23/04/18,23:28:45,00,10,1, 11.9,1,1, 6.244, 10351.030, 368.598, 52925.729 23/04/18,23:28:45,01,10,1, 11.9,1,1, 6.244, 10351.015, 368.600, 52925.732 23/04/18,23:28:45,02,10,1, 11.9,1,1, 6.244, 10351.006, 368.638, 52925.757 23/04/18,23:28:45,03,10,1, 11.9,1,1, 6.244, 10351.016, 368.619, 52925.736 23/04/18,23:28:45,04,10,1, 11.9,1,1, 6.244, 10351.015, 368.643, 52925.713 23/04/18,23:28:45,05,10,1, 11.9,1,1, 6.244, 10350.970, 368.649, 52925.765 23/04/18,23:28:45,06,10,1, 11.9,1,1, 6.244, 10350.988, 368.644, 52925.733 23/04/18,23:28:45,07,10,1, 11.9,1,1, 6.244, 10350.991, 368.641, 52925.742 23/04/18,23:28:45,08,10,1, 11.9,1,1, 6.244, 10350.962, 368.657, 52925.744 23/04/18,23:28:45,09,10,1, 11.9,1,1, 6.244, 10350.986, 368.664, 52925.719 23/04/18,23:28:45,10,10,1, 11.9,1,1, 6.244, 10350.969, 368.673, 52925.739 23/04/18,23:28:45,11,10,1, 11.9,1,1, 6.244, 10350.952, 368.683, 52925.693 23/04/18,23:28:45,12,10,1, 11.9,1,1, 6.244, 10350.959, 368.678, 52925.759 23/04/18,23:28:45,13,10,1, 11.9,1,1, 6.244, 10350.975, 368.704, 52925.745 23/04/18,23:28:45,14,10,1, 11.9,1,1, 6.244, 10350.950, 368.729, 52925.769 23/04/18,23:28:45,15,10,1, 11.9,1,1, 6.244, 10350.953, 368.720, 52925.748 23/04/18,23:28:45,16,10,1, 11.9,1,1, 6.244, 10350.957, 368.762, 52925.773 23/04/18,23:28:45,17,10,1, 11.9,1,1, 6.244, 10350.945, 368.756, 52925.731 23/04/18,23:28:45,18,10,1, 11.9,1,1, 6.244, 10350.949, 368.757, 52925.759 23/04/18,23:28:45,19,10,1, 11.9,1,1, 6.244, 10350.925, 368.773, 52925.767 23/04/18,23:28:46,00,10,1, 11.9,1,1, 6.249, 10350.921, 368.773, 52925.767 23/04/18,23:28:46,01,10,1, 11.9,1,1, 6.249, 10350.921, 368.792, 52925.749 23/04/18,23:28:46,02,10,1, 11.9,1,1, 6.249, 10350.947, 368.780, 52925.747 23/04/18,23:28:46,03,10,1, 11.9,1,1, 6.249, 10350.925, 368.795, 52925.777 23/04/18,23:28:46,04,10,1, 11.9,1,1, 6.249, 10350.916, 368.806, 52925.761 23/04/18,23:28:46,05,10,1, 11.9,1,1, 6.249, 10350.910, 368.814, 52925.802 23/04/18,23:28:46,06,10,1, 11.9,1,1, 6.249, 10350.912, 368.845, 52925.803 23/04/18,23:28:46,07,10,1, 11.9,1,1, 6.249, 10350.925, 368.838, 52925.788 23/04/18,23:28:46,08,10,1, 11.9,1,1, 6.249, 10350.905, 368.844, 52925.802 23/04/18,23:28:46,09,10,1, 11.9,1,1, 6.249, 10350.907, 368.863, 52925.794 23/04/18,23:28:46,10,10,1, 11.9,1,1, 6.249, 10350.870, 368.859, 52925.801 23/04/18,23:28:46,11,10,1, 11.9,1,1, 6.249, 10350.902, 368.844, 52925.805 23/04/18,23:28:46,12,10,1, 11.9,1,1, 6.249, 10350.924, 368.862, 52925.817 23/04/18,23:28:46,13,10,1, 11.9,1,1, 6.249, 10350.901, 368.884, 52925.786 23/04/18,23:28:46,14,10,1, 11.9,1,1, 6.249, 10350.899, 368.873, 52925.812 23/04/18,23:28:46,15,10,1, 11.9,1,1, 6.249, 10350.898, 368.908, 52925.816 23/04/18,23:28:46,16,10,1, 11.9,1,1, 6.249, 10350.876, 368.909, 52925.821 23/04/18,23:28:46,17,10,1, 11.9,1,1, 6.249, 10350.888, 368.908, 52925.833 23/04/18,23:28:46,18,10,1, 11.9,1,1, 6.249, 10350.880, 368.929, 52925.782 23/04/18,23:28:46,19,10,1, 11.9,1,1, 6.249, 10350.885, 368.923, 52925.806 23/04/18,23:28:47,00,10,1, 11.9,1,1, 6.247, 10350.879, 368.923, 52925.806 23/04/18,23:28:47,01,10,1, 11.9,1,1, 6.247, 10350.879, 368.946, 52925.873 23/04/18,23:28:47,02,10,1, 11.9,1,1, 6.247, 10350.878, 368.972, 52925.844 23/04/18,23:28:47,03,10,1, 11.9,1,1, 6.247, 10350.870, 368.977, 52925.850 23/04/18,23:28:47,04,10,1, 11.9,1,1, 6.247, 10350.872, 368.981, 52925.843 23/04/18,23:28:47,05,10,1, 11.9,1,1, 6.247, 10350.879, 368.994, 52925.851 23/04/18,23:28:47,06,10,1, 11.9,1,1, 6.247, 10350.869, 369.018, 52925.803 23/04/18,23:28:47,07,10,1, 11.9,1,1, 6.247, 10350.854, 368.998, 52925.856 23/04/18,23:28:47,08,10,1, 11.9,1,1, 6.247, 10350.840, 369.047, 52925.845 23/04/18,23:28:47,09,10,1, 11.9,1,1, 6.247, 10350.826, 369.019, 52925.832 23/04/18,23:28:47,10,10,1, 11.9,1,1, 6.247, 10350.853, 369.035, 52925.860 23/04/18,23:28:47,11,10,1, 11.9,1,1, 6.247, 10350.851, 369.067, 52925.829 23/04/18,23:28:47,12,10,1, 11.9,1,1, 6.247, 10350.842, 369.079, 52925.821 23/04/18,23:28:47,13,10,1, 11.9,1,1, 6.247, 10350.843, 369.092, 52925.828 23/04/18,23:28:47,14,10,1, 11.9,1,1, 6.247, 10350.852, 369.085, 52925.843 23/04/18,23:28:47,15,10,1, 11.9,1,1, 6.247, 10350.820, 369.079, 52925.816 23/04/18,23:28:47,16,10,1, 11.9,1,1, 6.247, 10350.832, 369.126, 52925.887 23/04/18,23:28:47,17,10,1, 11.9,1,1, 6.247, 10350.830, 369.142, 52925.841 23/04/18,23:28:47,18,10,1, 11.9,1,1, 6.247, 10350.846, 369.119, 52925.833 23/04/18,23:28:47,19,10,1, 11.9,1,1, 6.247, 10350.852, 369.131, 52925.885 23/04/18,23:28:48,00,10,1, 11.9,1,1, 6.244, 10350.846, 369.131, 52925.885 23/04/18,23:28:48,01,10,1, 11.9,1,1, 6.244, 10350.829, 369.177, 52925.870 23/04/18,23:28:48,02,10,1, 11.9,1,1, 6.244, 10350.815, 369.172, 52925.837 23/04/18,23:28:48,03,10,1, 11.9,1,1, 6.244, 10350.836, 369.162, 52925.850 23/04/18,23:28:48,04,10,1, 11.9,1,1, 6.244, 10350.806, 369.209, 52925.845 23/04/18,23:28:48,05,10,1, 11.9,1,1, 6.244, 10350.821, 369.187, 52925.832 23/04/18,23:28:48,06,10,1, 11.9,1,1, 6.244, 10350.811, 369.254, 52925.840 23/04/18,23:28:48,07,10,1, 11.9,1,1, 6.244, 10350.824, 369.226, 52925.864 23/04/18,23:28:48,08,10,1, 11.9,1,1, 6.244, 10350.807, 369.244, 52925.854 23/04/18,23:28:48,09,10,1, 11.9,1,1, 6.244, 10350.804, 369.255, 52925.829 23/04/18,23:28:48,10,10,1, 11.9,1,1, 6.244, 10350.796, 369.246, 52925.888 23/04/18,23:28:48,11,10,1, 11.9,1,1, 6.244, 10350.798, 369.285, 52925.899 23/04/18,23:28:48,12,10,1, 11.9,1,1, 6.244, 10350.795, 369.303, 52925.903 23/04/18,23:28:48,13,10,1, 11.9,1,1, 6.244, 10350.780, 369.295, 52925.908 23/04/18,23:28:48,14,10,1, 11.9,1,1, 6.244, 10350.783, 369.304, 52925.917 23/04/18,23:28:48,15,10,1, 11.9,1,1, 6.244, 10350.801, 369.314, 52925.905 23/04/18,23:28:48,16,10,1, 11.9,1,1, 6.244, 10350.760, 369.311, 52925.901 23/04/18,23:28:48,17,10,1, 11.9,1,1, 6.244, 10350.774, 369.337, 52925.915 23/04/18,23:28:48,18,10,1, 11.9,1,1, 6.244, 10350.789, 369.343, 52925.880 23/04/18,23:28:48,19,10,1, 11.9,1,1, 6.244, 10350.756, 369.366, 52925.889 23/04/18,23:28:49,00,10,1, 11.9,1,1, 6.246, 10350.754, 369.366, 52925.889 23/04/18,23:28:49,01,10,1, 11.9,1,1, 6.246, 10350.760, 369.395, 52925.899 23/04/18,23:28:49,02,10,1, 11.9,1,1, 6.246, 10350.750, 369.387, 52925.922 23/04/18,23:28:49,03,10,1, 11.9,1,1, 6.246, 10350.759, 369.403, 52925.931 23/04/18,23:28:49,04,10,1, 11.9,1,1, 6.246, 10350.730, 369.406, 52925.913 23/04/18,23:28:49,05,10,1, 11.9,1,1, 6.246, 10350.754, 369.408, 52925.928 23/04/18,23:28:49,06,10,1, 11.9,1,1, 6.246, 10350.725, 369.412, 52925.873 23/04/18,23:28:49,07,10,1, 11.9,1,1, 6.246, 10350.736, 369.416, 52925.907 23/04/18,23:28:49,08,10,1, 11.9,1,1, 6.246, 10350.727, 369.420, 52925.948 23/04/18,23:28:49,09,10,1, 11.9,1,1, 6.246, 10350.737, 369.459, 52925.921 23/04/18,23:28:49,10,10,1, 11.9,1,1, 6.246, 10350.713, 369.447, 52925.928 23/04/18,23:28:49,11,10,1, 11.9,1,1, 6.246, 10350.736, 369.449, 52925.952 23/04/18,23:28:49,12,10,1, 11.9,1,1, 6.246, 10350.729, 369.486, 52925.922 23/04/18,23:28:49,13,10,1, 11.9,1,1, 6.246, 10350.709, 369.468, 52925.891 23/04/18,23:28:49,14,10,1, 11.9,1,1, 6.246, 10350.689, 369.490, 52925.935 23/04/18,23:28:49,15,10,1, 11.9,1,1, 6.246, 10350.691, 369.505, 52925.974 23/04/18,23:28:49,16,10,1, 11.9,1,1, 6.246, 10350.700, 369.520, 52925.973 23/04/18,23:28:49,17,10,1, 11.9,1,1, 6.246, 10350.690, 369.509, 52925.933 23/04/18,23:28:49,18,10,1, 11.9,1,1, 6.246, 10350.687, 369.514, 52925.941 23/04/18,23:28:49,19,10,1, 11.9,1,1, 6.246, 10350.690, 369.558, 52925.960 23/04/18,23:28:50,00,10,1, 11.9,1,1, 6.244, 10350.688, 369.558, 52925.960 23/04/18,23:28:50,01,10,1, 11.9,1,1, 6.244, 10350.682, 369.576, 52925.951 23/04/18,23:28:50,02,10,1, 11.9,1,1, 6.244, 10350.652, 369.578, 52925.977 23/04/18,23:28:50,03,10,1, 11.9,1,1, 6.244, 10350.659, 369.594, 52925.984 23/04/18,23:28:50,04,10,1, 11.9,1,1, 6.244, 10350.670, 369.580, 52925.948 23/04/18,23:28:50,05,10,1, 11.9,1,1, 6.244, 10350.661, 369.604, 52925.959 23/04/18,23:28:50,06,10,1, 11.9,1,1, 6.244, 10350.658, 369.598, 52925.973 23/04/18,23:28:50,07,10,1, 11.9,1,1, 6.244, 10350.643, 369.613, 52925.970 23/04/18,23:28:50,08,10,1, 11.9,1,1, 6.244, 10350.613, 369.609, 52926.000 23/04/18,23:28:50,09,10,1, 11.9,1,1, 6.244, 10350.638, 369.616, 52926.020 23/04/18,23:28:50,10,10,1, 11.9,1,1, 6.244, 10350.619, 369.652, 52925.989 23/04/18,23:28:50,11,10,1, 11.9,1,1, 6.244, 10350.604, 369.651, 52925.977 23/04/18,23:28:50,12,10,1, 11.9,1,1, 6.244, 10350.628, 369.664, 52925.983 23/04/18,23:28:50,13,10,1, 11.9,1,1, 6.244, 10350.595, 369.680, 52926.000 23/04/18,23:28:50,14,10,1, 11.9,1,1, 6.244, 10350.613, 369.674, 52925.963 23/04/18,23:28:50,15,10,1, 11.9,1,1, 6.244, 10350.614, 369.658, 52925.866 23/04/18,23:28:50,16,10,1, 11.9,1,1, 6.244, 10350.602, 369.700, 52925.963 23/04/18,23:28:50,17,10,1, 11.9,1,1, 6.244, 10350.595, 369.719, 52925.972 23/04/18,23:28:50,18,10,1, 11.9,1,1, 6.244, 10350.586, 369.707, 52926.012 23/04/18,23:28:50,19,10,1, 11.9,1,1, 6.244, 10350.560, 369.708, 52925.967 23/04/18,23:28:51,00,10,1, 11.9,1,1, 6.242, 10350.554, 369.708, 52925.967 23/04/18,23:28:51,01,10,1, 11.9,1,1, 6.242, 10350.578, 369.739, 52926.020 23/04/18,23:28:51,02,10,1, 11.9,1,1, 6.242, 10350.559, 369.767, 52926.029 23/04/18,23:28:51,03,10,1, 11.9,1,1, 6.242, 10350.561, 369.776, 52926.042 23/04/18,23:28:51,04,10,1, 11.9,1,1, 6.242, 10350.524, 369.752, 52925.962 23/04/18,23:28:51,05,10,1, 11.9,1,1, 6.242, 10350.513, 369.782, 52926.024 23/04/18,23:28:51,06,10,1, 11.9,1,1, 6.242, 10350.538, 369.800, 52926.002 23/04/18,23:28:51,07,10,1, 11.9,1,1, 6.242, 10350.524, 369.782, 52926.000 23/04/18,23:28:51,08,10,1, 11.9,1,1, 6.242, 10350.521, 369.815, 52926.039 23/04/18,23:28:51,09,10,1, 11.9,1,1, 6.242, 10350.482, 369.814, 52925.989 23/04/18,23:28:51,10,10,1, 11.9,1,1, 6.242, 10350.500, 369.808, 52926.025 23/04/18,23:28:51,11,10,1, 11.9,1,1, 6.242, 10350.490, 369.831, 52926.017 23/04/18,23:28:51,12,10,1, 11.9,1,1, 6.242, 10350.468, 369.848, 52926.048 23/04/18,23:28:51,13,10,1, 11.9,1,1, 6.242, 10350.485, 369.820, 52926.003 23/04/18,23:28:51,14,10,1, 11.9,1,1, 6.242, 10350.466, 369.870, 52926.002 23/04/18,23:28:51,15,10,1, 11.9,1,1, 6.242, 10350.458, 369.858, 52926.039 23/04/18,23:28:51,16,10,1, 11.9,1,1, 6.242, 10350.448, 369.863, 52926.059 23/04/18,23:28:51,17,10,1, 11.9,1,1, 6.242, 10350.433, 369.876, 52926.029 23/04/18,23:28:51,18,10,1, 11.9,1,1, 6.242, 10350.435, 369.879, 52926.108 23/04/18,23:28:51,19,10,1, 11.9,1,1, 6.242, 10350.433, 369.879, 52926.094 23/04/18,23:28:52,00,10,1, 11.9,1,1, 6.244, 10350.429, 369.879, 52926.094 23/04/18,23:28:52,01,10,1, 11.9,1,1, 6.244, 10350.396, 369.909, 52926.097 23/04/18,23:28:52,02,10,1, 11.9,1,1, 6.244, 10350.419, 369.914, 52926.086 23/04/18,23:28:52,03,10,1, 11.9,1,1, 6.244, 10350.404, 369.948, 52926.105 23/04/18,23:28:52,04,10,1, 11.9,1,1, 6.244, 10350.399, 369.947, 52926.048 23/04/18,23:28:52,05,10,1, 11.9,1,1, 6.244, 10350.386, 369.949, 52926.101 23/04/18,23:28:52,06,10,1, 11.9,1,1, 6.244, 10350.356, 369.954, 52926.077 23/04/18,23:28:52,07,10,1, 11.9,1,1, 6.244, 10350.364, 369.968, 52926.060 23/04/18,23:28:52,08,10,1, 11.9,1,1, 6.244, 10350.364, 369.973, 52926.018 23/04/18,23:28:52,09,10,1, 11.9,1,1, 6.244, 10350.369, 369.975, 52926.046 23/04/18,23:28:52,10,10,1, 11.9,1,1, 6.244, 10350.359, 370.016, 52926.048 23/04/18,23:28:52,11,10,1, 11.9,1,1, 6.244, 10350.343, 369.994, 52926.097 23/04/18,23:28:52,12,10,1, 11.9,1,1, 6.244, 10350.322, 370.007, 52926.074 23/04/18,23:28:52,13,10,1, 11.9,1,1, 6.244, 10350.319, 370.017, 52926.072 23/04/18,23:28:52,14,10,1, 11.9,1,1, 6.244, 10350.312, 370.030, 52926.084 23/04/18,23:28:52,15,10,1, 11.9,1,1, 6.244, 10350.294, 370.029, 52926.069 23/04/18,23:28:52,16,10,1, 11.9,1,1, 6.244, 10350.271, 370.035, 52926.110 23/04/18,23:28:52,17,10,1, 11.9,1,1, 6.244, 10350.283, 370.055, 52926.075 23/04/18,23:28:52,18,10,1, 11.9,1,1, 6.244, 10350.265, 370.032, 52926.051 23/04/18,23:28:52,19,10,1, 11.9,1,1, 6.244, 10350.259, 370.080, 52926.119 23/04/18,23:28:53,00,10,1, 11.8,1,1, 6.241, 10350.254, 370.080, 52926.119 23/04/18,23:28:53,01,10,1, 11.8,1,1, 6.241, 10350.225, 370.074, 52926.099 23/04/18,23:28:53,02,10,1, 11.8,1,1, 6.241, 10350.248, 370.101, 52926.096 23/04/18,23:28:53,03,10,1, 11.8,1,1, 6.241, 10350.239, 370.105, 52926.110 23/04/18,23:28:53,04,10,1, 11.8,1,1, 6.241, 10350.223, 370.094, 52926.107 23/04/18,23:28:53,05,10,1, 11.8,1,1, 6.241, 10350.233, 370.145, 52926.150 23/04/18,23:28:53,06,10,1, 11.8,1,1, 6.241, 10350.208, 370.149, 52926.109 23/04/18,23:28:53,07,10,1, 11.8,1,1, 6.241, 10350.207, 370.148, 52926.141 23/04/18,23:28:53,08,10,1, 11.8,1,1, 6.241, 10350.198, 370.144, 52926.122 23/04/18,23:28:53,09,10,1, 11.8,1,1, 6.241, 10350.189, 370.137, 52926.065 23/04/18,23:28:53,10,10,1, 11.8,1,1, 6.241, 10350.171, 370.140, 52926.089 23/04/18,23:28:53,11,10,1, 11.8,1,1, 6.241, 10350.190, 370.175, 52926.126 23/04/18,23:28:53,12,10,1, 11.8,1,1, 6.241, 10350.153, 370.163, 52926.140 23/04/18,23:28:53,13,10,1, 11.8,1,1, 6.241, 10350.141, 370.185, 52926.249 23/04/18,23:28:53,14,10,1, 11.8,1,1, 6.241, 10350.170, 370.162, 52926.098 23/04/18,23:28:53,15,10,1, 11.8,1,1, 6.241, 10350.165, 370.165, 52926.138 23/04/18,23:28:53,16,10,1, 11.8,1,1, 6.241, 10350.131, 370.194, 52926.126 23/04/18,23:28:53,17,10,1, 11.8,1,1, 6.241, 10350.124, 370.186, 52926.110 23/04/18,23:28:53,18,10,1, 11.8,1,1, 6.241, 10350.126, 370.218, 52926.156 23/04/18,23:28:53,19,10,1, 11.8,1,1, 6.241, 10350.128, 370.206, 52926.138 23/04/18,23:28:54,00,09,1, 11.8,1,1, 6.247, 10350.120, 370.206, 52926.138 23/04/18,23:28:54,01,09,1, 11.8,1,1, 6.247, 10350.104, 370.227, 52926.159 23/04/18,23:28:54,02,09,1, 11.8,1,1, 6.247, 10350.115, 370.215, 52926.181 23/04/18,23:28:54,03,09,1, 11.8,1,1, 6.247, 10350.098, 370.222, 52926.156 23/04/18,23:28:54,04,09,1, 11.8,1,1, 6.247, 10350.071, 370.243, 52926.188 23/04/18,23:28:54,05,09,1, 11.8,1,1, 6.247, 10350.082, 370.239, 52926.170 23/04/18,23:28:54,06,09,1, 11.8,1,1, 6.247, 10350.048, 370.262, 52926.173 23/04/18,23:28:54,07,09,1, 11.8,1,1, 6.247, 10350.069, 370.247, 52926.125 23/04/18,23:28:54,08,09,1, 11.8,1,1, 6.247, 10350.058, 370.272, 52926.164 23/04/18,23:28:54,09,09,1, 11.8,1,1, 6.247, 10350.061, 370.291, 52926.194 23/04/18,23:28:54,10,09,1, 11.8,1,1, 6.247, 10350.042, 370.270, 52926.145 23/04/18,23:28:54,11,09,1, 11.8,1,1, 6.247, 10350.047, 370.291, 52926.154 23/04/18,23:28:54,12,09,1, 11.8,1,1, 6.247, 10350.046, 370.291, 52926.196 23/04/18,23:28:54,13,09,1, 11.8,1,1, 6.247, 10350.015, 370.311, 52926.224 23/04/18,23:28:54,14,09,1, 11.8,1,1, 6.247, 10350.026, 370.300, 52926.185 23/04/18,23:28:54,15,09,1, 11.8,1,1, 6.247, 10350.011, 370.307, 52926.173 23/04/18,23:28:54,16,09,1, 11.8,1,1, 6.247, 10350.019, 370.321, 52926.204 23/04/18,23:28:54,17,09,1, 11.8,1,1, 6.247, 10349.996, 370.301, 52926.234 23/04/18,23:28:54,18,09,1, 11.8,1,1, 6.247, 10350.000, 370.321, 52926.173 23/04/18,23:28:54,19,09,1, 11.8,1,1, 6.247, 10349.978, 370.331, 52926.192 23/04/18,23:28:55,00,09,1, 11.9,1,1, 6.244, 10349.970, 370.331, 52926.192 23/04/18,23:28:55,01,09,1, 11.9,1,1, 6.244, 10349.985, 370.342, 52926.203 23/04/18,23:28:55,02,09,1, 11.9,1,1, 6.244, 10349.964, 370.342, 52926.191 23/04/18,23:28:55,03,09,1, 11.9,1,1, 6.244, 10349.962, 370.346, 52926.177 23/04/18,23:28:55,04,09,1, 11.9,1,1, 6.244, 10349.957, 370.359, 52926.176 23/04/18,23:28:55,05,09,1, 11.9,1,1, 6.244, 10349.938, 370.374, 52926.163 23/04/18,23:28:55,06,09,1, 11.9,1,1, 6.244, 10349.936, 370.356, 52926.219 23/04/18,23:28:55,07,09,1, 11.9,1,1, 6.244, 10349.915, 370.370, 52926.192 23/04/18,23:28:55,08,09,1, 11.9,1,1, 6.244, 10349.908, 370.351, 52926.211 23/04/18,23:28:55,09,09,1, 11.9,1,1, 6.244, 10349.913, 370.382, 52926.216 23/04/18,23:28:55,10,09,1, 11.9,1,1, 6.244, 10349.913, 370.362, 52926.163 23/04/18,23:28:55,11,09,1, 11.9,1,1, 6.244, 10349.922, 370.402, 52926.214 23/04/18,23:28:55,12,09,1, 11.9,1,1, 6.244, 10349.922, 370.383, 52926.197 23/04/18,23:28:55,13,09,1, 11.9,1,1, 6.244, 10349.915, 370.412, 52926.181 23/04/18,23:28:55,14,09,1, 11.9,1,1, 6.244, 10349.905, 370.403, 52926.193 23/04/18,23:28:55,15,09,1, 11.9,1,1, 6.244, 10349.896, 370.398, 52926.206 23/04/18,23:28:55,16,09,1, 11.9,1,1, 6.244, 10349.874, 370.396, 52926.201 23/04/18,23:28:55,17,09,1, 11.9,1,1, 6.244, 10349.858, 370.378, 52926.202 23/04/18,23:28:55,18,09,1, 11.9,1,1, 6.244, 10349.853, 370.412, 52926.220 23/04/18,23:28:55,19,09,1, 11.9,1,1, 6.244, 10349.859, 370.414, 52926.184 23/04/18,23:28:56,00,09,1, 11.9,1,1, 6.242, 10349.853, 370.414, 52926.184 23/04/18,23:28:56,01,09,1, 11.9,1,1, 6.242, 10349.778, 370.457, 52926.308 23/04/18,23:28:56,02,09,1, 11.9,1,1, 6.242, 10349.842, 370.451, 52926.271 23/04/18,23:28:56,03,09,1, 11.9,1,1, 6.242, 10349.823, 370.435, 52926.255 23/04/18,23:28:56,04,09,1, 11.9,1,1, 6.242, 10349.808, 370.446, 52926.283 23/04/18,23:28:56,05,09,1, 11.9,1,1, 6.242, 10349.813, 370.469, 52926.234 23/04/18,23:28:56,06,09,1, 11.9,1,1, 6.242, 10349.815, 370.471, 52926.248 23/04/18,23:28:56,07,09,1, 11.9,1,1, 6.242, 10349.834, 370.478, 52926.219 23/04/18,23:28:56,08,09,1, 11.9,1,1, 6.242, 10349.800, 370.462, 52926.222 23/04/18,23:28:56,09,09,1, 11.9,1,1, 6.242, 10349.786, 370.476, 52926.237 23/04/18,23:28:56,10,09,1, 11.9,1,1, 6.242, 10349.789, 370.491, 52926.262 23/04/18,23:28:56,11,09,1, 11.9,1,1, 6.242, 10349.763, 370.483, 52926.266 23/04/18,23:28:56,12,09,1, 11.9,1,1, 6.242, 10349.748, 370.471, 52926.234 23/04/18,23:28:56,13,09,1, 11.9,1,1, 6.242, 10349.767, 370.474, 52926.221 23/04/18,23:28:56,14,09,1, 11.9,1,1, 6.242, 10349.726, 370.471, 52926.249 23/04/18,23:28:56,15,09,1, 11.9,1,1, 6.242, 10349.754, 370.478, 52926.217 23/04/18,23:28:56,16,09,1, 11.9,1,1, 6.242, 10349.705, 370.486, 52926.270 23/04/18,23:28:56,17,09,1, 11.9,1,1, 6.242, 10349.715, 370.504, 52926.296 23/04/18,23:28:56,18,09,1, 11.9,1,1, 6.242, 10349.714, 370.504, 52926.283 23/04/18,23:28:56,19,09,1, 11.9,1,1, 6.242, 10349.701, 370.511, 52926.259 23/04/18,23:28:57,00,09,1, 11.9,1,1, 6.246, 10349.694, 370.511, 52926.259 23/04/18,23:28:57,01,09,1, 11.9,1,1, 6.246, 10349.696, 370.531, 52926.256 23/04/18,23:28:57,02,09,1, 11.9,1,1, 6.246, 10349.677, 370.544, 52926.382 23/04/18,23:28:57,03,09,1, 11.9,1,1, 6.246, 10349.679, 370.544, 52926.377 23/04/18,23:28:57,04,09,1, 11.9,1,1, 6.246, 10349.658, 370.558, 52926.395 23/04/18,23:28:57,05,09,1, 11.9,1,1, 6.246, 10349.655, 370.575, 52926.405 23/04/18,23:28:57,06,09,1, 11.9,1,1, 6.246, 10349.631, 370.563, 52926.419 23/04/18,23:28:57,07,09,1, 11.9,1,1, 6.246, 10349.607, 370.580, 52926.413 23/04/18,23:28:57,08,09,1, 11.9,1,1, 6.246, 10349.609, 370.597, 52926.379 23/04/18,23:28:57,09,09,1, 11.9,1,1, 6.246, 10349.602, 370.574, 52926.416 23/04/18,23:28:57,10,09,1, 11.9,1,1, 6.246, 10349.585, 370.602, 52926.401 23/04/18,23:28:57,11,09,1, 11.9,1,1, 6.246, 10349.573, 370.590, 52926.418 23/04/18,23:28:57,12,09,1, 11.9,1,1, 6.246, 10349.595, 370.604, 52926.428 23/04/18,23:28:57,13,09,1, 11.9,1,1, 6.246, 10349.595, 370.608, 52926.417 23/04/18,23:28:57,14,09,1, 11.9,1,1, 6.246, 10349.564, 370.591, 52926.415 23/04/18,23:28:57,15,09,1, 11.9,1,1, 6.246, 10349.541, 370.631, 52926.492 23/04/18,23:28:57,16,09,1, 11.9,1,1, 6.246, 10349.532, 370.614, 52926.434 23/04/18,23:28:57,17,09,1, 11.9,1,1, 6.246, 10349.516, 370.620, 52926.450 23/04/18,23:28:57,18,09,1, 11.9,1,1, 6.246, 10349.507, 370.631, 52926.408 23/04/18,23:28:57,19,09,1, 11.9,1,1, 6.246, 10349.518, 370.639, 52926.425 23/04/18,23:28:58,00,08,1, 11.8,1,1, 6.240, 10349.511, 370.639, 52926.425 23/04/18,23:28:58,01,08,1, 11.8,1,1, 6.240, 10349.486, 370.657, 52926.468 23/04/18,23:28:58,02,08,1, 11.8,1,1, 6.240, 10349.487, 370.673, 52926.446 23/04/18,23:28:58,03,08,1, 11.8,1,1, 6.240, 10349.466, 370.688, 52926.439 23/04/18,23:28:58,04,08,1, 11.8,1,1, 6.240, 10349.430, 370.673, 52926.460 23/04/18,23:28:58,05,08,1, 11.8,1,1, 6.240, 10349.437, 370.679, 52926.449 23/04/18,23:28:58,06,08,1, 11.8,1,1, 6.240, 10349.411, 370.686, 52926.473 23/04/18,23:28:58,07,08,1, 11.8,1,1, 6.240, 10349.422, 370.691, 52926.475 23/04/18,23:28:58,08,08,1, 11.8,1,1, 6.240, 10349.379, 370.702, 52926.460 23/04/18,23:28:58,09,08,1, 11.8,1,1, 6.240, 10349.398, 370.726, 52926.512 23/04/18,23:28:58,10,08,1, 11.8,1,1, 6.240, 10349.367, 370.732, 52926.529 23/04/18,23:28:58,11,08,1, 11.8,1,1, 6.240, 10349.361, 370.750, 52926.484 23/04/18,23:28:58,12,08,1, 11.8,1,1, 6.240, 10349.363, 370.727, 52926.507 23/04/18,23:28:58,13,08,1, 11.8,1,1, 6.240, 10349.347, 370.740, 52926.504 23/04/18,23:28:58,14,08,1, 11.8,1,1, 6.240, 10349.323, 370.730, 52926.503 23/04/18,23:28:58,15,08,1, 11.8,1,1, 6.240, 10349.305, 370.770, 52926.522 23/04/18,23:28:58,16,08,1, 11.8,1,1, 6.240, 10349.315, 370.772, 52926.532 23/04/18,23:28:58,17,08,1, 11.8,1,1, 6.240, 10349.310, 370.783, 52926.572 23/04/18,23:28:58,18,08,1, 11.8,1,1, 6.240, 10349.300, 370.788, 52926.534 23/04/18,23:28:58,19,08,1, 11.8,1,1, 6.240, 10349.271, 370.789, 52926.546 23/04/18,23:28:59,00,08,1, 11.9,1,1, 6.242, 10349.269, 370.789, 52926.546 23/04/18,23:28:59,01,08,1, 11.9,1,1, 6.242, 10349.279, 370.800, 52926.537 23/04/18,23:28:59,02,08,1, 11.9,1,1, 6.242, 10349.245, 370.805, 52926.558 23/04/18,23:28:59,03,08,1, 11.9,1,1, 6.242, 10349.246, 370.822, 52926.548 23/04/18,23:28:59,04,08,1, 11.9,1,1, 6.242, 10349.223, 370.836, 52926.543 23/04/18,23:28:59,05,08,1, 11.9,1,1, 6.242, 10349.194, 370.844, 52926.521 23/04/18,23:28:59,06,08,1, 11.9,1,1, 6.242, 10349.208, 370.865, 52926.584 23/04/18,23:28:59,07,08,1, 11.9,1,1, 6.242, 10349.210, 370.888, 52926.680 23/04/18,23:28:59,08,08,1, 11.9,1,1, 6.242, 10349.166, 370.880, 52926.598 23/04/18,23:28:59,09,08,1, 11.9,1,1, 6.242, 10349.166, 370.872, 52926.608 23/04/18,23:28:59,10,08,1, 11.9,1,1, 6.242, 10349.170, 370.899, 52926.521 23/04/18,23:28:59,11,08,1, 11.9,1,1, 6.242, 10349.157, 370.903, 52926.519 23/04/18,23:28:59,12,08,1, 11.9,1,1, 6.242, 10349.147, 370.908, 52926.604 23/04/18,23:28:59,13,08,1, 11.9,1,1, 6.242, 10349.162, 370.916, 52926.564 23/04/18,23:28:59,14,08,1, 11.9,1,1, 6.242, 10349.137, 370.925, 52926.588 23/04/18,23:28:59,15,08,1, 11.9,1,1, 6.242, 10349.112, 370.924, 52926.607 23/04/18,23:28:59,16,08,1, 11.9,1,1, 6.242, 10349.099, 370.954, 52926.576 23/04/18,23:28:59,17,08,1, 11.9,1,1, 6.242, 10349.094, 370.964, 52926.623 23/04/18,23:28:59,18,08,1, 11.9,1,1, 6.242, 10349.085, 370.971, 52926.597 23/04/18,23:28:59,19,08,1, 11.9,1,1, 6.242, 10349.065, 370.963, 52926.596 23/04/18,23:29:00,00,08,1, 11.8,1,1, 6.247, 10349.060, 370.963, 52926.596 23/04/18,23:29:00,01,08,1, 11.8,1,1, 6.247, 10349.060, 371.007, 52926.626 23/04/18,23:29:00,02,08,1, 11.8,1,1, 6.247, 10349.051, 370.959, 52926.534 23/04/18,23:29:00,03,08,1, 11.8,1,1, 6.247, 10349.071, 370.984, 52926.530 23/04/18,23:29:00,04,08,1, 11.8,1,1, 6.247, 10349.014, 370.995, 52926.508 23/04/18,23:29:00,05,08,1, 11.8,1,1, 6.247, 10349.015, 370.994, 52926.531 23/04/18,23:29:00,06,08,1, 11.8,1,1, 6.247, 10349.012, 370.983, 52926.512 23/04/18,23:29:00,07,08,1, 11.8,1,1, 6.247, 10349.000, 370.992, 52926.544 23/04/18,23:29:00,08,08,1, 11.8,1,1, 6.247, 10348.983, 371.003, 52926.565 23/04/18,23:29:00,09,08,1, 11.8,1,1, 6.247, 10348.968, 371.003, 52926.548 23/04/18,23:29:00,10,08,1, 11.8,1,1, 6.247, 10348.998, 371.011, 52926.426 23/04/18,23:29:00,11,08,1, 11.8,1,1, 6.247, 10348.946, 371.029, 52926.643 23/04/18,23:29:00,12,08,1, 11.8,1,1, 6.247, 10348.946, 371.059, 52926.640 23/04/18,23:29:00,13,08,1, 11.8,1,1, 6.247, 10348.955, 371.048, 52926.603 23/04/18,23:29:00,14,08,1, 11.8,1,1, 6.247, 10348.936, 371.054, 52926.634 23/04/18,23:29:00,15,08,1, 11.8,1,1, 6.247, 10348.930, 371.052, 52926.568 23/04/18,23:29:00,16,08,1, 11.8,1,1, 6.247, 10348.930, 371.073, 52926.612 23/04/18,23:29:00,17,08,1, 11.8,1,1, 6.247, 10348.926, 371.081, 52926.623 23/04/18,23:29:00,18,08,1, 11.8,1,1, 6.247, 10348.934, 371.096, 52926.610 23/04/18,23:29:00,19,08,1, 11.8,1,1, 6.247, 10348.895, 371.111, 52926.587 23/04/18,23:29:01,00,08,1, 11.9,1,1, 6.249, 10348.893, 371.111, 52926.587 23/04/18,23:29:01,01,08,1, 11.9,1,1, 6.249, 10348.886, 371.136, 52926.639 23/04/18,23:29:01,02,08,1, 11.9,1,1, 6.249, 10348.879, 371.128, 52926.610 23/04/18,23:29:01,03,08,1, 11.9,1,1, 6.249, 10348.873, 371.128, 52926.588 23/04/18,23:29:01,04,08,1, 11.9,1,1, 6.249, 10348.886, 371.131, 52926.582 23/04/18,23:29:01,05,08,1, 11.9,1,1, 6.249, 10348.870, 371.157, 52926.631 23/04/18,23:29:01,06,08,1, 11.9,1,1, 6.249, 10348.885, 371.166, 52926.640 23/04/18,23:29:01,07,08,1, 11.9,1,1, 6.249, 10348.865, 371.196, 52926.633 23/04/18,23:29:01,08,08,1, 11.9,1,1, 6.249, 10348.824, 371.200, 52926.649 23/04/18,23:29:01,09,08,1, 11.9,1,1, 6.249, 10348.840, 371.194, 52926.624 23/04/18,23:29:01,10,08,1, 11.9,1,1, 6.249, 10348.828, 371.216, 52926.610 23/04/18,23:29:01,11,08,1, 11.9,1,1, 6.249, 10348.827, 371.219, 52926.641 23/04/18,23:29:01,12,08,1, 11.9,1,1, 6.249, 10348.833, 371.244, 52926.645 23/04/18,23:29:01,13,08,1, 11.9,1,1, 6.249, 10348.829, 371.257, 52926.641 23/04/18,23:29:01,14,08,1, 11.9,1,1, 6.249, 10348.811, 371.255, 52926.683 23/04/18,23:29:01,15,08,1, 11.9,1,1, 6.249, 10348.833, 371.231, 52926.645 23/04/18,23:29:01,16,08,1, 11.9,1,1, 6.249, 10348.831, 371.266, 52926.668 23/04/18,23:29:01,17,08,1, 11.9,1,1, 6.249, 10348.785, 371.285, 52926.662 23/04/18,23:29:01,18,08,1, 11.9,1,1, 6.249, 10348.782, 371.312, 52926.659 23/04/18,23:29:01,19,08,1, 11.9,1,1, 6.249, 10348.818, 371.326, 52926.669 23/04/18,23:29:02,00,09,1, 11.9,1,1, 6.245, 10348.818, 371.326, 52926.669 23/04/18,23:29:02,01,09,1, 11.9,1,1, 6.245, 10348.789, 371.305, 52926.694 23/04/18,23:29:02,02,09,1, 11.9,1,1, 6.245, 10348.763, 371.326, 52926.661 23/04/18,23:29:02,03,09,1, 11.9,1,1, 6.245, 10348.751, 371.336, 52926.646 23/04/18,23:29:02,04,09,1, 11.9,1,1, 6.245, 10348.780, 371.332, 52926.701 23/04/18,23:29:02,05,09,1, 11.9,1,1, 6.245, 10348.783, 371.356, 52926.667 23/04/18,23:29:02,06,09,1, 11.9,1,1, 6.245, 10348.752, 371.369, 52926.677 23/04/18,23:29:02,07,09,1, 11.9,1,1, 6.245, 10348.764, 371.383, 52926.683 23/04/18,23:29:02,08,09,1, 11.9,1,1, 6.245, 10348.736, 371.400, 52926.697 23/04/18,23:29:02,09,09,1, 11.9,1,1, 6.245, 10348.749, 371.395, 52926.684 23/04/18,23:29:02,10,09,1, 11.9,1,1, 6.245, 10348.755, 371.432, 52926.721 23/04/18,23:29:02,11,09,1, 11.9,1,1, 6.245, 10348.754, 371.419, 52926.727 23/04/18,23:29:02,12,09,1, 11.9,1,1, 6.245, 10348.734, 371.448, 52926.732 23/04/18,23:29:02,13,09,1, 11.9,1,1, 6.245, 10348.736, 371.447, 52926.689 23/04/18,23:29:02,14,09,1, 11.9,1,1, 6.245, 10348.747, 371.450, 52926.685 23/04/18,23:29:02,15,09,1, 11.9,1,1, 6.245, 10348.726, 371.448, 52926.716 23/04/18,23:29:02,16,09,1, 11.9,1,1, 6.245, 10348.732, 371.459, 52926.734 23/04/18,23:29:02,17,09,1, 11.9,1,1, 6.245, 10348.733, 371.485, 52926.783 23/04/18,23:29:02,18,09,1, 11.9,1,1, 6.245, 10348.728, 371.506, 52926.699 23/04/18,23:29:02,19,09,1, 11.9,1,1, 6.245, 10348.719, 371.511, 52926.713 23/04/18,23:29:03,00,09,1, 11.9,1,1, 6.246, 10348.718, 371.511, 52926.713 23/04/18,23:29:03,01,09,1, 11.9,1,1, 6.246, 10348.710, 371.505, 52926.745 23/04/18,23:29:03,02,09,1, 11.9,1,1, 6.246, 10348.714, 371.512, 52926.730 23/04/18,23:29:03,03,09,1, 11.9,1,1, 6.246, 10348.675, 371.522, 52926.730 23/04/18,23:29:03,04,09,1, 11.9,1,1, 6.246, 10348.687, 371.548, 52926.736 23/04/18,23:29:03,05,09,1, 11.9,1,1, 6.246, 10348.677, 371.543, 52926.775 23/04/18,23:29:03,06,09,1, 11.9,1,1, 6.246, 10348.690, 371.559, 52926.759 23/04/18,23:29:03,07,09,1, 11.9,1,1, 6.246, 10348.676, 371.557, 52926.717 23/04/18,23:29:03,08,09,1, 11.9,1,1, 6.246, 10348.663, 371.584, 52926.752 23/04/18,23:29:03,09,09,1, 11.9,1,1, 6.246, 10348.664, 371.573, 52926.767 23/04/18,23:29:03,10,09,1, 11.9,1,1, 6.246, 10348.668, 371.592, 52926.729 23/04/18,23:29:03,11,09,1, 11.9,1,1, 6.246, 10348.666, 371.606, 52926.792 23/04/18,23:29:03,12,09,1, 11.9,1,1, 6.246, 10348.646, 371.620, 52926.764 23/04/18,23:29:03,13,09,1, 11.9,1,1, 6.246, 10348.654, 371.632, 52926.753 23/04/18,23:29:03,14,09,1, 11.9,1,1, 6.246, 10348.647, 371.644, 52926.765 23/04/18,23:29:03,15,09,1, 11.9,1,1, 6.246, 10348.655, 371.646, 52926.751 23/04/18,23:29:03,16,09,1, 11.9,1,1, 6.246, 10348.639, 371.657, 52926.736 23/04/18,23:29:03,17,09,1, 11.9,1,1, 6.246, 10348.659, 371.649, 52926.800 23/04/18,23:29:03,18,09,1, 11.9,1,1, 6.246, 10348.655, 371.672, 52926.726 23/04/18,23:29:03,19,09,1, 11.9,1,1, 6.246, 10348.623, 371.668, 52926.777 23/04/18,23:29:04,00,09,1, 11.9,1,1, 6.244, 10348.618, 371.668, 52926.777 23/04/18,23:29:04,01,09,1, 11.9,1,1, 6.244, 10348.655, 371.673, 52926.778 23/04/18,23:29:04,02,09,1, 11.9,1,1, 6.244, 10348.613, 371.707, 52926.793 23/04/18,23:29:04,03,09,1, 11.9,1,1, 6.244, 10348.644, 371.710, 52926.764 23/04/18,23:29:04,04,09,1, 11.9,1,1, 6.244, 10348.624, 371.712, 52926.760 23/04/18,23:29:04,05,09,1, 11.9,1,1, 6.244, 10348.639, 371.720, 52926.802 23/04/18,23:29:04,06,09,1, 11.9,1,1, 6.244, 10348.622, 371.731, 52926.744 23/04/18,23:29:04,07,09,1, 11.9,1,1, 6.244, 10348.627, 371.761, 52926.813 23/04/18,23:29:04,08,09,1, 11.9,1,1, 6.244, 10348.646, 371.752, 52926.813 23/04/18,23:29:04,09,09,1, 11.9,1,1, 6.244, 10348.624, 371.761, 52926.753 23/04/18,23:29:04,10,09,1, 11.9,1,1, 6.244, 10348.617, 371.737, 52926.813 23/04/18,23:29:04,11,09,1, 11.9,1,1, 6.244, 10348.630, 371.758, 52926.811 23/04/18,23:29:04,12,09,1, 11.9,1,1, 6.244, 10348.600, 371.781, 52926.802 23/04/18,23:29:04,13,09,1, 11.9,1,1, 6.244, 10348.606, 371.775, 52926.787 23/04/18,23:29:04,14,09,1, 11.9,1,1, 6.244, 10348.586, 371.780, 52926.779 23/04/18,23:29:04,15,09,1, 11.9,1,1, 6.244, 10348.608, 371.812, 52926.790 23/04/18,23:29:04,16,09,1, 11.9,1,1, 6.244, 10348.600, 371.806, 52926.813 23/04/18,23:29:04,17,09,1, 11.9,1,1, 6.244, 10348.617, 371.803, 52926.854 23/04/18,23:29:04,18,09,1, 11.9,1,1, 6.244, 10348.575, 371.818, 52926.847 23/04/18,23:29:04,19,09,1, 11.9,1,1, 6.244, 10348.594, 371.839, 52926.816 23/04/18,23:29:05,00,09,1, 12.0,1,1, 6.250, 10348.593, 371.839, 52926.816 23/04/18,23:29:05,01,09,1, 12.0,1,1, 6.250, 10348.630, 371.842, 52926.778 23/04/18,23:29:05,02,09,1, 12.0,1,1, 6.250, 10348.580, 371.877, 52926.780 23/04/18,23:29:05,03,09,1, 12.0,1,1, 6.250, 10348.613, 371.919, 52926.835 23/04/18,23:29:05,04,09,1, 12.0,1,1, 6.250, 10348.597, 371.914, 52926.801 23/04/18,23:29:05,05,09,1, 12.0,1,1, 6.250, 10348.556, 371.885, 52926.841 23/04/18,23:29:05,06,09,1, 12.0,1,1, 6.250, 10348.585, 371.918, 52926.813 23/04/18,23:29:05,07,09,1, 12.0,1,1, 6.250, 10348.548, 371.896, 52926.831 23/04/18,23:29:05,08,09,1, 12.0,1,1, 6.250, 10348.565, 371.929, 52926.851 23/04/18,23:29:05,09,09,1, 12.0,1,1, 6.250, 10348.566, 371.920, 52926.815 23/04/18,23:29:05,10,09,1, 12.0,1,1, 6.250, 10348.533, 371.923, 52926.779 23/04/18,23:29:05,11,09,1, 12.0,1,1, 6.250, 10348.530, 371.917, 52926.871 23/04/18,23:29:05,12,09,1, 12.0,1,1, 6.250, 10348.546, 371.940, 52926.851 23/04/18,23:29:05,13,09,1, 12.0,1,1, 6.250, 10348.553, 371.962, 52926.863 23/04/18,23:29:05,14,09,1, 12.0,1,1, 6.250, 10348.523, 371.980, 52926.848 23/04/18,23:29:05,15,09,1, 12.0,1,1, 6.250, 10348.527, 371.966, 52926.888 23/04/18,23:29:05,16,09,1, 12.0,1,1, 6.250, 10348.528, 371.978, 52926.849 23/04/18,23:29:05,17,09,1, 12.0,1,1, 6.250, 10348.529, 371.990, 52926.854 23/04/18,23:29:05,18,09,1, 12.0,1,1, 6.250, 10348.546, 371.980, 52926.889 23/04/18,23:29:05,19,09,1, 12.0,1,1, 6.250, 10348.510, 372.006, 52926.860 23/04/18,23:29:06,00,09,1, 11.9,1,1, 6.243, 10348.510, 372.006, 52926.860 23/04/18,23:29:06,01,09,1, 11.9,1,1, 6.243, 10348.525, 372.005, 52926.878 23/04/18,23:29:06,02,09,1, 11.9,1,1, 6.243, 10348.511, 372.023, 52926.887 23/04/18,23:29:06,03,09,1, 11.9,1,1, 6.243, 10348.497, 372.004, 52926.884 23/04/18,23:29:06,04,09,1, 11.9,1,1, 6.243, 10348.486, 372.044, 52926.901 23/04/18,23:29:06,05,09,1, 11.9,1,1, 6.243, 10348.495, 372.044, 52926.909 23/04/18,23:29:06,06,09,1, 11.9,1,1, 6.243, 10348.524, 372.070, 52926.890 23/04/18,23:29:06,07,09,1, 11.9,1,1, 6.243, 10348.496, 372.072, 52926.886 23/04/18,23:29:06,08,09,1, 11.9,1,1, 6.243, 10348.483, 372.067, 52926.914 23/04/18,23:29:06,09,09,1, 11.9,1,1, 6.243, 10348.491, 372.066, 52926.905 23/04/18,23:29:06,10,09,1, 11.9,1,1, 6.243, 10348.495, 372.108, 52926.909 23/04/18,23:29:06,11,09,1, 11.9,1,1, 6.243, 10348.494, 372.143, 52926.875 23/04/18,23:29:06,12,09,1, 11.9,1,1, 6.243, 10348.483, 372.122, 52926.913 23/04/18,23:29:06,13,09,1, 11.9,1,1, 6.243, 10348.485, 372.150, 52926.949 23/04/18,23:29:06,14,09,1, 11.9,1,1, 6.243, 10348.485, 372.149, 52926.893 23/04/18,23:29:06,15,09,1, 11.9,1,1, 6.243, 10348.485, 372.158, 52926.925 23/04/18,23:29:06,16,09,1, 11.9,1,1, 6.243, 10348.479, 372.152, 52926.897 23/04/18,23:29:06,17,09,1, 11.9,1,1, 6.243, 10348.462, 372.183, 52926.926 23/04/18,23:29:06,18,09,1, 11.9,1,1, 6.243, 10348.457, 372.168, 52926.927 23/04/18,23:29:06,19,09,1, 11.9,1,1, 6.243, 10348.479, 372.195, 52926.948 23/04/18,23:29:07,00,09,1, 11.9,1,1, 6.239, 10348.476, 372.195, 52926.948 23/04/18,23:29:07,01,09,1, 11.9,1,1, 6.239, 10348.469, 372.197, 52926.910 23/04/18,23:29:07,02,09,1, 11.9,1,1, 6.239, 10348.467, 372.226, 52926.945 23/04/18,23:29:07,03,09,1, 11.9,1,1, 6.239, 10348.456, 372.238, 52926.931 23/04/18,23:29:07,04,09,1, 11.9,1,1, 6.239, 10348.453, 372.222, 52926.971 23/04/18,23:29:07,05,09,1, 11.9,1,1, 6.239, 10348.445, 372.260, 52926.983 23/04/18,23:29:07,06,09,1, 11.9,1,1, 6.239, 10348.446, 372.254, 52926.974 23/04/18,23:29:07,07,09,1, 11.9,1,1, 6.239, 10348.450, 372.270, 52926.952 23/04/18,23:29:07,08,09,1, 11.9,1,1, 6.239, 10348.451, 372.284, 52926.988 23/04/18,23:29:07,09,09,1, 11.9,1,1, 6.239, 10348.445, 372.290, 52926.975 23/04/18,23:29:07,10,09,1, 11.9,1,1, 6.239, 10348.434, 372.275, 52926.981 23/04/18,23:29:07,11,09,1, 11.9,1,1, 6.239, 10348.452, 372.324, 52927.006 23/04/18,23:29:07,12,09,1, 11.9,1,1, 6.239, 10348.423, 372.325, 52927.010 23/04/18,23:29:07,13,09,1, 11.9,1,1, 6.239, 10348.424, 372.347, 52927.018 23/04/18,23:29:07,14,09,1, 11.9,1,1, 6.239, 10348.422, 372.335, 52927.016 23/04/18,23:29:07,15,09,1, 11.9,1,1, 6.239, 10348.425, 372.342, 52927.025 23/04/18,23:29:07,16,09,1, 11.9,1,1, 6.239, 10348.429, 372.394, 52927.002 23/04/18,23:29:07,17,09,1, 11.9,1,1, 6.239, 10348.418, 372.395, 52927.011 23/04/18,23:29:07,18,09,1, 11.9,1,1, 6.239, 10348.421, 372.391, 52926.983 23/04/18,23:29:07,19,09,1, 11.9,1,1, 6.239, 10348.418, 372.405, 52927.006 23/04/18,23:29:08,00,09,1, 11.9,1,1, 6.245, 10348.418, 372.405, 52927.006 23/04/18,23:29:08,01,09,1, 11.9,1,1, 6.245, 10348.400, 372.454, 52927.033 23/04/18,23:29:08,02,09,1, 11.9,1,1, 6.245, 10348.406, 372.442, 52927.030 23/04/18,23:29:08,03,09,1, 11.9,1,1, 6.245, 10348.390, 372.458, 52926.995 23/04/18,23:29:08,04,09,1, 11.9,1,1, 6.245, 10348.379, 372.464, 52927.037 23/04/18,23:29:08,05,09,1, 11.9,1,1, 6.245, 10348.384, 372.470, 52926.999 23/04/18,23:29:08,06,09,1, 11.9,1,1, 6.245, 10348.369, 372.493, 52927.003 23/04/18,23:29:08,07,09,1, 11.9,1,1, 6.245, 10348.375, 372.500, 52927.034 23/04/18,23:29:08,08,09,1, 11.9,1,1, 6.245, 10348.356, 372.511, 52926.992 23/04/18,23:29:08,09,09,1, 11.9,1,1, 6.245, 10348.323, 372.529, 52927.028 23/04/18,23:29:08,10,09,1, 11.9,1,1, 6.245, 10348.388, 372.545, 52927.017 23/04/18,23:29:08,11,09,1, 11.9,1,1, 6.245, 10348.352, 372.570, 52927.059 23/04/18,23:29:08,12,09,1, 11.9,1,1, 6.245, 10348.362, 372.565, 52927.063 23/04/18,23:29:08,13,09,1, 11.9,1,1, 6.245, 10348.355, 372.570, 52927.046 23/04/18,23:29:08,14,09,1, 11.9,1,1, 6.245, 10348.367, 372.599, 52927.058 23/04/18,23:29:08,15,09,1, 11.9,1,1, 6.245, 10348.351, 372.619, 52927.061 23/04/18,23:29:08,16,09,1, 11.9,1,1, 6.245, 10348.335, 372.627, 52927.061 23/04/18,23:29:08,17,09,1, 11.9,1,1, 6.245, 10348.307, 372.617, 52927.112 23/04/18,23:29:08,18,09,1, 11.9,1,1, 6.245, 10348.308, 372.642, 52927.109 23/04/18,23:29:08,19,09,1, 11.9,1,1, 6.245, 10348.330, 372.644, 52927.085 23/04/18,23:29:09,00,08,1, 11.9,1,1, 6.244, 10348.326, 372.644, 52927.085 23/04/18,23:29:09,01,08,1, 11.9,1,1, 6.244, 10348.298, 372.662, 52927.076 23/04/18,23:29:09,02,08,1, 11.9,1,1, 6.244, 10348.298, 372.698, 52927.084 23/04/18,23:29:09,03,08,1, 11.9,1,1, 6.244, 10348.286, 372.694, 52927.105 23/04/18,23:29:09,04,08,1, 11.9,1,1, 6.244, 10348.273, 372.708, 52927.089 23/04/18,23:29:09,05,08,1, 11.9,1,1, 6.244, 10348.289, 372.700, 52927.112 23/04/18,23:29:09,06,08,1, 11.9,1,1, 6.244, 10348.292, 372.720, 52927.088 23/04/18,23:29:09,07,08,1, 11.9,1,1, 6.244, 10348.274, 372.740, 52927.134 23/04/18,23:29:09,08,08,1, 11.9,1,1, 6.244, 10348.282, 372.768, 52927.123 23/04/18,23:29:09,09,08,1, 11.9,1,1, 6.244, 10348.285, 372.767, 52927.099 23/04/18,23:29:09,10,08,1, 11.9,1,1, 6.244, 10348.270, 372.774, 52927.096 23/04/18,23:29:09,11,08,1, 11.9,1,1, 6.244, 10348.267, 372.797, 52927.139 23/04/18,23:29:09,12,08,1, 11.9,1,1, 6.244, 10348.227, 372.807, 52927.159 23/04/18,23:29:09,13,08,1, 11.9,1,1, 6.244, 10348.241, 372.813, 52927.149 23/04/18,23:29:09,14,08,1, 11.9,1,1, 6.244, 10348.237, 372.830, 52927.137 23/04/18,23:29:09,15,08,1, 11.9,1,1, 6.244, 10348.220, 372.824, 52927.164 23/04/18,23:29:09,16,08,1, 11.9,1,1, 6.244, 10348.219, 372.863, 52927.156 23/04/18,23:29:09,17,08,1, 11.9,1,1, 6.244, 10348.226, 372.857, 52927.159 23/04/18,23:29:09,18,08,1, 11.9,1,1, 6.244, 10348.219, 372.874, 52927.151 23/04/18,23:29:09,19,08,1, 11.9,1,1, 6.244, 10348.189, 372.907, 52927.151 23/04/18,23:29:10,00,08,1, 11.9,1,1, 6.247, 10348.184, 372.907, 52927.151 23/04/18,23:29:10,01,08,1, 11.9,1,1, 6.247, 10348.172, 372.914, 52927.179 23/04/18,23:29:10,02,08,1, 11.9,1,1, 6.247, 10348.154, 372.932, 52927.180 23/04/18,23:29:10,03,08,1, 11.9,1,1, 6.247, 10348.144, 372.958, 52927.166 23/04/18,23:29:10,04,08,1, 11.9,1,1, 6.247, 10348.188, 372.985, 52927.206 23/04/18,23:29:10,05,08,1, 11.9,1,1, 6.247, 10348.154, 372.999, 52927.174 23/04/18,23:29:10,06,08,1, 11.9,1,1, 6.247, 10348.138, 372.985, 52927.169 23/04/18,23:29:10,07,08,1, 11.9,1,1, 6.247, 10348.118, 373.010, 52927.187 23/04/18,23:29:10,08,08,1, 11.9,1,1, 6.247, 10348.153, 373.018, 52927.039 23/04/18,23:29:10,09,08,1, 11.9,1,1, 6.247, 10348.117, 373.059, 52927.134 23/04/18,23:29:10,10,08,1, 11.9,1,1, 6.247, 10348.146, 373.074, 52927.186 23/04/18,23:29:10,11,08,1, 11.9,1,1, 6.247, 10348.124, 373.056, 52927.165 23/04/18,23:29:10,12,08,1, 11.9,1,1, 6.247, 10348.126, 373.080, 52927.205 23/04/18,23:29:10,13,08,1, 11.9,1,1, 6.247, 10348.109, 373.086, 52927.210 23/04/18,23:29:10,14,08,1, 11.9,1,1, 6.247, 10348.084, 373.113, 52927.207 23/04/18,23:29:10,15,08,1, 11.9,1,1, 6.247, 10348.073, 373.161, 52927.221 23/04/18,23:29:10,16,08,1, 11.9,1,1, 6.247, 10348.083, 373.149, 52927.218 23/04/18,23:29:10,17,08,1, 11.9,1,1, 6.247, 10348.077, 373.176, 52927.307 23/04/18,23:29:10,18,08,1, 11.9,1,1, 6.247, 10348.061, 373.182, 52927.250 23/04/18,23:29:10,19,08,1, 11.9,1,1, 6.247, 10348.060, 373.191, 52927.319 23/04/18,23:29:11,00,10,1, 11.9,1,1, 6.245, 10348.059, 373.191, 52927.319 23/04/18,23:29:11,01,10,1, 11.9,1,1, 6.245, 10348.044, 373.185, 52927.267 23/04/18,23:29:11,02,10,1, 11.9,1,1, 6.245, 10348.029, 373.239, 52927.267 23/04/18,23:29:11,03,10,1, 11.9,1,1, 6.245, 10348.022, 373.242, 52927.290 23/04/18,23:29:11,04,10,1, 11.9,1,1, 6.245, 10348.026, 373.254, 52927.248 23/04/18,23:29:11,05,10,1, 11.9,1,1, 6.245, 10348.005, 373.288, 52927.281 23/04/18,23:29:11,06,10,1, 11.9,1,1, 6.245, 10348.015, 373.279, 52927.257 23/04/18,23:29:11,07,10,1, 11.9,1,1, 6.245, 10348.014, 373.296, 52927.296 23/04/18,23:29:11,08,10,1, 11.9,1,1, 6.245, 10347.967, 373.341, 52927.300 23/04/18,23:29:11,09,10,1, 11.9,1,1, 6.245, 10347.995, 373.347, 52927.308 23/04/18,23:29:11,10,10,1, 11.9,1,1, 6.245, 10347.976, 373.359, 52927.322 23/04/18,23:29:11,11,10,1, 11.9,1,1, 6.245, 10347.965, 373.358, 52927.322 23/04/18,23:29:11,12,10,1, 11.9,1,1, 6.245, 10347.950, 373.391, 52927.343 23/04/18,23:29:11,13,10,1, 11.9,1,1, 6.245, 10347.954, 373.392, 52927.337 23/04/18,23:29:11,14,10,1, 11.9,1,1, 6.245, 10347.958, 373.402, 52927.334 23/04/18,23:29:11,15,10,1, 11.9,1,1, 6.245, 10347.960, 373.426, 52927.323 23/04/18,23:29:11,16,10,1, 11.9,1,1, 6.245, 10347.949, 373.443, 52927.369 23/04/18,23:29:11,17,10,1, 11.9,1,1, 6.245, 10347.922, 373.454, 52927.365 23/04/18,23:29:11,18,10,1, 11.9,1,1, 6.245, 10347.920, 373.455, 52927.371 23/04/18,23:29:11,19,10,1, 11.9,1,1, 6.245, 10347.917, 373.485, 52927.377 23/04/18,23:29:12,00,10,1, 11.8,1,1, 6.242, 10347.909, 373.485, 52927.377 23/04/18,23:29:12,01,10,1, 11.8,1,1, 6.242, 10347.909, 373.490, 52927.397 23/04/18,23:29:12,02,10,1, 11.8,1,1, 6.242, 10347.912, 373.510, 52927.347 23/04/18,23:29:12,03,10,1, 11.8,1,1, 6.242, 10347.873, 373.533, 52927.399 23/04/18,23:29:12,04,10,1, 11.8,1,1, 6.242, 10347.897, 373.539, 52927.364 23/04/18,23:29:12,05,10,1, 11.8,1,1, 6.242, 10347.882, 373.562, 52927.369 23/04/18,23:29:12,06,10,1, 11.8,1,1, 6.242, 10347.873, 373.579, 52927.382 23/04/18,23:29:12,07,10,1, 11.8,1,1, 6.242, 10347.869, 373.602, 52927.391 23/04/18,23:29:12,08,10,1, 11.8,1,1, 6.242, 10347.866, 373.607, 52927.426 23/04/18,23:29:12,09,10,1, 11.8,1,1, 6.242, 10347.850, 373.617, 52927.402 23/04/18,23:29:12,10,10,1, 11.8,1,1, 6.242, 10347.836, 373.628, 52927.428 23/04/18,23:29:12,11,10,1, 11.8,1,1, 6.242, 10347.821, 373.656, 52927.414 23/04/18,23:29:12,12,10,1, 11.8,1,1, 6.242, 10347.818, 373.663, 52927.375 23/04/18,23:29:12,13,10,1, 11.8,1,1, 6.242, 10347.826, 373.697, 52927.440 23/04/18,23:29:12,14,10,1, 11.8,1,1, 6.242, 10347.808, 373.712, 52927.424 23/04/18,23:29:12,15,10,1, 11.8,1,1, 6.242, 10347.784, 373.735, 52927.411 23/04/18,23:29:12,16,10,1, 11.8,1,1, 6.242, 10347.794, 373.726, 52927.432 23/04/18,23:29:12,17,10,1, 11.8,1,1, 6.242, 10347.792, 373.753, 52927.429 23/04/18,23:29:12,18,10,1, 11.8,1,1, 6.242, 10347.767, 373.752, 52927.444 23/04/18,23:29:12,19,10,1, 11.8,1,1, 6.242, 10347.769, 373.778, 52927.457 23/04/18,23:29:13,00,09,1, 11.9,1,1, 6.244, 10347.767, 373.778, 52927.457 23/04/18,23:29:13,01,09,1, 11.9,1,1, 6.244, 10347.754, 373.811, 52927.471 23/04/18,23:29:13,02,09,1, 11.9,1,1, 6.244, 10347.753, 373.822, 52927.479 23/04/18,23:29:13,03,09,1, 11.9,1,1, 6.244, 10347.752, 373.838, 52927.470 23/04/18,23:29:13,04,09,1, 11.9,1,1, 6.244, 10347.746, 373.863, 52927.456 23/04/18,23:29:13,05,09,1, 11.9,1,1, 6.244, 10347.731, 373.855, 52927.476 23/04/18,23:29:13,06,09,1, 11.9,1,1, 6.244, 10347.750, 373.879, 52927.485 23/04/18,23:29:13,07,09,1, 11.9,1,1, 6.244, 10347.681, 373.897, 52927.512 23/04/18,23:29:13,08,09,1, 11.9,1,1, 6.244, 10347.697, 373.898, 52927.501 23/04/18,23:29:13,09,09,1, 11.9,1,1, 6.244, 10347.676, 373.901, 52927.469 23/04/18,23:29:13,10,09,1, 11.9,1,1, 6.244, 10347.653, 373.910, 52927.484 23/04/18,23:29:13,11,09,1, 11.9,1,1, 6.244, 10347.697, 373.935, 52927.526 23/04/18,23:29:13,12,09,1, 11.9,1,1, 6.244, 10347.657, 373.940, 52927.485 23/04/18,23:29:13,13,09,1, 11.9,1,1, 6.244, 10347.658, 373.939, 52927.537 23/04/18,23:29:13,14,09,1, 11.9,1,1, 6.244, 10347.647, 373.982, 52927.503 23/04/18,23:29:13,15,09,1, 11.9,1,1, 6.244, 10347.613, 374.009, 52927.556 23/04/18,23:29:13,16,09,1, 11.9,1,1, 6.244, 10347.620, 374.033, 52927.494 23/04/18,23:29:13,17,09,1, 11.9,1,1, 6.244, 10347.620, 374.029, 52927.530 23/04/18,23:29:13,18,09,1, 11.9,1,1, 6.244, 10347.630, 374.031, 52927.539 23/04/18,23:29:13,19,09,1, 11.9,1,1, 6.244, 10347.593, 374.053, 52927.524 23/04/18,23:29:14,00,09,1, 11.9,1,1, 6.243, 10347.592, 374.053, 52927.524 23/04/18,23:29:14,01,09,1, 11.9,1,1, 6.243, 10347.553, 374.096, 52927.563 23/04/18,23:29:14,02,09,1, 11.9,1,1, 6.243, 10347.569, 374.095, 52927.544 23/04/18,23:29:14,03,09,1, 11.9,1,1, 6.243, 10347.547, 374.104, 52927.553 23/04/18,23:29:14,04,09,1, 11.9,1,1, 6.243, 10347.547, 374.141, 52927.581 23/04/18,23:29:14,05,09,1, 11.9,1,1, 6.243, 10347.536, 374.151, 52927.564 23/04/18,23:29:14,06,09,1, 11.9,1,1, 6.243, 10347.525, 374.173, 52927.564 23/04/18,23:29:14,07,09,1, 11.9,1,1, 6.243, 10347.533, 374.160, 52927.562 23/04/18,23:29:14,08,09,1, 11.9,1,1, 6.243, 10347.505, 374.170, 52927.560 23/04/18,23:29:14,09,09,1, 11.9,1,1, 6.243, 10347.485, 374.207, 52927.577 23/04/18,23:29:14,10,09,1, 11.9,1,1, 6.243, 10347.480, 374.191, 52927.574 23/04/18,23:29:14,11,09,1, 11.9,1,1, 6.243, 10347.471, 374.220, 52927.580 23/04/18,23:29:14,12,09,1, 11.9,1,1, 6.243, 10347.448, 374.233, 52927.572 23/04/18,23:29:14,13,09,1, 11.9,1,1, 6.243, 10347.447, 374.244, 52927.583 23/04/18,23:29:14,14,09,1, 11.9,1,1, 6.243, 10347.436, 374.249, 52927.596 23/04/18,23:29:14,15,09,1, 11.9,1,1, 6.243, 10347.425, 374.264, 52927.589 23/04/18,23:29:14,16,09,1, 11.9,1,1, 6.243, 10347.423, 374.300, 52927.660 23/04/18,23:29:14,17,09,1, 11.9,1,1, 6.243, 10347.380, 374.276, 52927.608 23/04/18,23:29:14,18,09,1, 11.9,1,1, 6.243, 10347.408, 374.297, 52927.624 23/04/18,23:29:14,19,09,1, 11.9,1,1, 6.243, 10347.354, 374.329, 52927.605 23/04/18,23:29:15,00,09,1, 11.9,1,1, 6.244, 10347.350, 374.329, 52927.605 23/04/18,23:29:15,01,09,1, 11.9,1,1, 6.244, 10347.296, 374.354, 52927.638 23/04/18,23:29:15,02,09,1, 11.9,1,1, 6.244, 10347.326, 374.349, 52927.650 23/04/18,23:29:15,03,09,1, 11.9,1,1, 6.244, 10347.294, 374.354, 52927.663 23/04/18,23:29:15,04,09,1, 11.9,1,1, 6.244, 10347.269, 374.385, 52927.627 23/04/18,23:29:15,05,09,1, 11.9,1,1, 6.244, 10347.254, 374.404, 52927.643 23/04/18,23:29:15,06,09,1, 11.9,1,1, 6.244, 10347.271, 374.399, 52927.693 23/04/18,23:29:15,07,09,1, 11.9,1,1, 6.244, 10347.241, 374.441, 52927.687 23/04/18,23:29:15,08,09,1, 11.9,1,1, 6.244, 10347.210, 374.444, 52927.679 23/04/18,23:29:15,09,09,1, 11.9,1,1, 6.244, 10347.210, 374.459, 52927.655 23/04/18,23:29:15,10,09,1, 11.9,1,1, 6.244, 10347.191, 374.481, 52927.589 23/04/18,23:29:15,11,09,1, 11.9,1,1, 6.244, 10347.181, 374.488, 52927.673 23/04/18,23:29:15,12,09,1, 11.9,1,1, 6.244, 10347.182, 374.529, 52927.786 23/04/18,23:29:15,13,09,1, 11.9,1,1, 6.244, 10347.127, 374.513, 52927.673 23/04/18,23:29:15,14,09,1, 11.9,1,1, 6.244, 10347.146, 374.510, 52927.741 23/04/18,23:29:15,15,09,1, 11.9,1,1, 6.244, 10347.109, 374.534, 52927.644 23/04/18,23:29:15,16,09,1, 11.9,1,1, 6.244, 10347.090, 374.535, 52927.710 23/04/18,23:29:15,17,09,1, 11.9,1,1, 6.244, 10347.070, 374.558, 52927.709 23/04/18,23:29:15,18,09,1, 11.9,1,1, 6.244, 10347.050, 374.575, 52927.700 23/04/18,23:29:15,19,09,1, 11.9,1,1, 6.244, 10347.083, 374.559, 52927.703 23/04/18,23:29:16,00,09,1, 11.8,1,1, 6.242, 10347.083, 374.559, 52927.703 23/04/18,23:29:16,01,09,1, 11.8,1,1, 6.242, 10347.012, 374.617, 52927.747 23/04/18,23:29:16,02,09,1, 11.8,1,1, 6.242, 10347.052, 374.614, 52927.766 23/04/18,23:29:16,03,09,1, 11.8,1,1, 6.242, 10346.999, 374.635, 52927.750 23/04/18,23:29:16,04,09,1, 11.8,1,1, 6.242, 10346.987, 374.676, 52927.743 23/04/18,23:29:16,05,09,1, 11.8,1,1, 6.242, 10346.969, 374.670, 52927.789 23/04/18,23:29:16,06,09,1, 11.8,1,1, 6.242, 10346.942, 374.710, 52927.773 23/04/18,23:29:16,07,09,1, 11.8,1,1, 6.242, 10346.939, 374.710, 52927.777 23/04/18,23:29:16,08,09,1, 11.8,1,1, 6.242, 10346.916, 374.722, 52927.762 23/04/18,23:29:16,09,09,1, 11.8,1,1, 6.242, 10346.888, 374.741, 52927.767 23/04/18,23:29:16,10,09,1, 11.8,1,1, 6.242, 10346.865, 374.753, 52927.780 23/04/18,23:29:16,11,09,1, 11.8,1,1, 6.242, 10346.873, 374.766, 52927.795 23/04/18,23:29:16,12,09,1, 11.8,1,1, 6.242, 10346.827, 374.788, 52927.805 23/04/18,23:29:16,13,09,1, 11.8,1,1, 6.242, 10346.825, 374.789, 52927.775 23/04/18,23:29:16,14,09,1, 11.8,1,1, 6.242, 10346.814, 374.797, 52927.814 23/04/18,23:29:16,15,09,1, 11.8,1,1, 6.242, 10346.804, 374.815, 52927.821 23/04/18,23:29:16,16,09,1, 11.8,1,1, 6.242, 10346.802, 374.815, 52927.794 23/04/18,23:29:16,17,09,1, 11.8,1,1, 6.242, 10346.793, 374.849, 52927.896 23/04/18,23:29:16,18,09,1, 11.8,1,1, 6.242, 10346.766, 374.869, 52927.858 23/04/18,23:29:16,19,09,1, 11.8,1,1, 6.242, 10346.769, 374.853, 52927.898 23/04/18,23:29:17,00,09,1, 11.9,1,1, 6.242, 10346.766, 374.853, 52927.898 23/04/18,23:29:17,01,09,1, 11.9,1,1, 6.242, 10346.708, 374.877, 52927.877 23/04/18,23:29:17,02,09,1, 11.9,1,1, 6.242, 10346.675, 374.897, 52927.855 23/04/18,23:29:17,03,09,1, 11.9,1,1, 6.242, 10346.693, 374.922, 52927.841 23/04/18,23:29:17,04,09,1, 11.9,1,1, 6.242, 10346.673, 374.929, 52927.836 23/04/18,23:29:17,05,09,1, 11.9,1,1, 6.242, 10346.637, 374.934, 52927.850 23/04/18,23:29:17,06,09,1, 11.9,1,1, 6.242, 10346.636, 374.954, 52927.916 23/04/18,23:29:17,07,09,1, 11.9,1,1, 6.242, 10346.598, 374.935, 52927.886 23/04/18,23:29:17,08,09,1, 11.9,1,1, 6.242, 10346.573, 374.957, 52927.877 23/04/18,23:29:17,09,09,1, 11.9,1,1, 6.242, 10346.588, 374.981, 52927.890 23/04/18,23:29:17,10,09,1, 11.9,1,1, 6.242, 10346.572, 374.997, 52927.817 23/04/18,23:29:17,11,09,1, 11.9,1,1, 6.242, 10346.569, 375.002, 52927.939 23/04/18,23:29:17,12,09,1, 11.9,1,1, 6.242, 10346.556, 375.028, 52927.866 23/04/18,23:29:17,13,09,1, 11.9,1,1, 6.242, 10346.515, 375.042, 52927.871 23/04/18,23:29:17,14,09,1, 11.9,1,1, 6.242, 10346.494, 375.051, 52927.936 23/04/18,23:29:17,15,09,1, 11.9,1,1, 6.242, 10346.494, 375.085, 52927.886 23/04/18,23:29:17,16,09,1, 11.9,1,1, 6.242, 10346.470, 375.094, 52927.931 23/04/18,23:29:17,17,09,1, 11.9,1,1, 6.242, 10346.476, 375.091, 52927.945 23/04/18,23:29:17,18,09,1, 11.9,1,1, 6.242, 10346.442, 375.091, 52927.930 23/04/18,23:29:17,19,09,1, 11.9,1,1, 6.242, 10346.423, 375.093, 52927.930 23/04/18,23:29:18,00,09,1, 11.9,1,1, 6.244, 10346.415, 375.093, 52927.930 23/04/18,23:29:18,01,09,1, 11.9,1,1, 6.244, 10346.389, 375.128, 52927.951 23/04/18,23:29:18,02,09,1, 11.9,1,1, 6.244, 10346.385, 375.145, 52927.956 23/04/18,23:29:18,03,09,1, 11.9,1,1, 6.244, 10346.342, 375.167, 52927.946 23/04/18,23:29:18,04,09,1, 11.9,1,1, 6.244, 10346.324, 375.173, 52927.916 23/04/18,23:29:18,05,09,1, 11.9,1,1, 6.244, 10346.325, 375.176, 52927.974 23/04/18,23:29:18,06,09,1, 11.9,1,1, 6.244, 10346.299, 375.187, 52927.945 23/04/18,23:29:18,07,09,1, 11.9,1,1, 6.244, 10346.272, 375.189, 52927.959 23/04/18,23:29:18,08,09,1, 11.9,1,1, 6.244, 10346.259, 375.215, 52927.952 23/04/18,23:29:18,09,09,1, 11.9,1,1, 6.244, 10346.233, 375.228, 52927.962 23/04/18,23:29:18,10,09,1, 11.9,1,1, 6.244, 10346.244, 375.241, 52927.985 23/04/18,23:29:18,11,09,1, 11.9,1,1, 6.244, 10346.216, 375.280, 52928.010 23/04/18,23:29:18,12,09,1, 11.9,1,1, 6.244, 10346.203, 375.267, 52927.965 23/04/18,23:29:18,13,09,1, 11.9,1,1, 6.244, 10346.187, 375.283, 52927.962 23/04/18,23:29:18,14,09,1, 11.9,1,1, 6.244, 10346.174, 375.279, 52928.033 23/04/18,23:29:18,15,09,1, 11.9,1,1, 6.244, 10346.168, 375.307, 52928.014 23/04/18,23:29:18,16,09,1, 11.9,1,1, 6.244, 10346.132, 375.343, 52928.027 23/04/18,23:29:18,17,09,1, 11.9,1,1, 6.244, 10346.152, 375.341, 52928.049 23/04/18,23:29:18,18,09,1, 11.9,1,1, 6.244, 10346.111, 375.333, 52927.978 23/04/18,23:29:18,19,09,1, 11.9,1,1, 6.244, 10346.103, 375.353, 52927.994 23/04/18,23:29:19,00,09,1, 11.9,1,1, 6.246, 10346.098, 375.353, 52927.994 23/04/18,23:29:19,01,09,1, 11.9,1,1, 6.246, 10346.067, 375.360, 52928.024 23/04/18,23:29:19,02,09,1, 11.9,1,1, 6.246, 10346.065, 375.399, 52928.017 23/04/18,23:29:19,03,09,1, 11.9,1,1, 6.246, 10346.023, 375.383, 52928.000 23/04/18,23:29:19,04,09,1, 11.9,1,1, 6.246, 10346.015, 375.413, 52928.019 23/04/18,23:29:19,05,09,1, 11.9,1,1, 6.246, 10346.000, 375.437, 52928.016 23/04/18,23:29:19,06,09,1, 11.9,1,1, 6.246, 10346.014, 375.439, 52928.042 23/04/18,23:29:19,07,09,1, 11.9,1,1, 6.246, 10345.967, 375.459, 52928.060 23/04/18,23:29:19,08,09,1, 11.9,1,1, 6.246, 10345.954, 375.453, 52928.043 23/04/18,23:29:19,09,09,1, 11.9,1,1, 6.246, 10345.956, 375.472, 52928.046 23/04/18,23:29:19,10,09,1, 11.9,1,1, 6.246, 10345.935, 375.480, 52928.044 23/04/18,23:29:19,11,09,1, 11.9,1,1, 6.246, 10345.912, 375.498, 52928.072 23/04/18,23:29:19,12,09,1, 11.9,1,1, 6.246, 10345.907, 375.512, 52928.039 23/04/18,23:29:19,13,09,1, 11.9,1,1, 6.246, 10345.864, 375.519, 52928.044 23/04/18,23:29:19,14,09,1, 11.9,1,1, 6.246, 10345.855, 375.518, 52928.051 23/04/18,23:29:19,15,09,1, 11.9,1,1, 6.246, 10345.871, 375.513, 52928.078 23/04/18,23:29:19,16,09,1, 11.9,1,1, 6.246, 10345.820, 375.529, 52928.043 23/04/18,23:29:19,17,09,1, 11.9,1,1, 6.246, 10345.831, 375.527, 52928.064 23/04/18,23:29:19,18,09,1, 11.9,1,1, 6.246, 10345.816, 375.548, 52928.057 23/04/18,23:29:19,19,09,1, 11.9,1,1, 6.246, 10345.786, 375.545, 52928.102 23/04/18,23:29:20,00,09,1, 11.8,1,1, 6.242, 10345.781, 375.545, 52928.102 23/04/18,23:29:20,01,09,1, 11.8,1,1, 6.242, 10345.749, 375.598, 52928.098 23/04/18,23:29:20,02,09,1, 11.8,1,1, 6.242, 10345.747, 375.605, 52928.070 23/04/18,23:29:20,03,09,1, 11.8,1,1, 6.242, 10345.722, 375.612, 52928.131 23/04/18,23:29:20,04,09,1, 11.8,1,1, 6.242, 10345.714, 375.628, 52928.088 23/04/18,23:29:20,05,09,1, 11.8,1,1, 6.242, 10345.703, 375.634, 52928.084 23/04/18,23:29:20,06,09,1, 11.8,1,1, 6.242, 10345.677, 375.641, 52928.118 23/04/18,23:29:20,07,09,1, 11.8,1,1, 6.242, 10345.637, 375.638, 52928.091 23/04/18,23:29:20,08,09,1, 11.8,1,1, 6.242, 10345.637, 375.665, 52928.106 23/04/18,23:29:20,09,09,1, 11.8,1,1, 6.242, 10345.614, 375.666, 52928.147 23/04/18,23:29:20,10,09,1, 11.8,1,1, 6.242, 10345.609, 375.686, 52928.107 23/04/18,23:29:20,11,09,1, 11.8,1,1, 6.242, 10345.586, 375.679, 52928.145 23/04/18,23:29:20,12,09,1, 11.8,1,1, 6.242, 10345.553, 375.689, 52928.110 23/04/18,23:29:20,13,09,1, 11.8,1,1, 6.242, 10345.565, 375.714, 52928.143 23/04/18,23:29:20,14,09,1, 11.8,1,1, 6.242, 10345.563, 375.743, 52928.157 23/04/18,23:29:20,15,09,1, 11.8,1,1, 6.242, 10345.536, 375.723, 52928.144 23/04/18,23:29:20,16,09,1, 11.8,1,1, 6.242, 10345.521, 375.735, 52928.139 23/04/18,23:29:20,17,09,1, 11.8,1,1, 6.242, 10345.507, 375.740, 52928.205 23/04/18,23:29:20,18,09,1, 11.8,1,1, 6.242, 10345.486, 375.747, 52928.138 23/04/18,23:29:20,19,09,1, 11.8,1,1, 6.242, 10345.469, 375.772, 52928.169 23/04/18,23:29:21,00,09,1, 11.9,1,1, 6.243, 10345.464, 375.772, 52928.169 23/04/18,23:29:21,01,09,1, 11.9,1,1, 6.243, 10345.422, 375.796, 52928.174 23/04/18,23:29:21,02,09,1, 11.9,1,1, 6.243, 10345.422, 375.795, 52928.164 23/04/18,23:29:21,03,09,1, 11.9,1,1, 6.243, 10345.396, 375.819, 52928.161 23/04/18,23:29:21,04,09,1, 11.9,1,1, 6.243, 10345.389, 375.811, 52928.209 23/04/18,23:29:21,05,09,1, 11.9,1,1, 6.243, 10345.372, 375.814, 52928.201 23/04/18,23:29:21,06,09,1, 11.9,1,1, 6.243, 10345.357, 375.839, 52928.208 23/04/18,23:29:21,07,09,1, 11.9,1,1, 6.243, 10345.341, 375.846, 52928.224 23/04/18,23:29:21,08,09,1, 11.9,1,1, 6.243, 10345.311, 375.838, 52928.204 23/04/18,23:29:21,09,09,1, 11.9,1,1, 6.243, 10345.315, 375.851, 52928.213 23/04/18,23:29:21,10,09,1, 11.9,1,1, 6.243, 10345.295, 375.856, 52928.165 23/04/18,23:29:21,11,09,1, 11.9,1,1, 6.243, 10345.264, 375.848, 52928.170 23/04/18,23:29:21,12,09,1, 11.9,1,1, 6.243, 10345.236, 375.885, 52928.234 23/04/18,23:29:21,13,09,1, 11.9,1,1, 6.243, 10345.239, 375.872, 52928.153 23/04/18,23:29:21,14,09,1, 11.9,1,1, 6.243, 10345.215, 375.879, 52928.196 23/04/18,23:29:21,15,09,1, 11.9,1,1, 6.243, 10345.206, 375.890, 52928.229 23/04/18,23:29:21,16,09,1, 11.9,1,1, 6.243, 10345.192, 375.880, 52928.237 23/04/18,23:29:21,17,09,1, 11.9,1,1, 6.243, 10345.146, 375.916, 52928.242 23/04/18,23:29:21,18,09,1, 11.9,1,1, 6.243, 10345.171, 375.923, 52928.230 23/04/18,23:29:21,19,09,1, 11.9,1,1, 6.243, 10345.150, 375.916, 52928.241 23/04/18,23:29:22,00,09,1, 11.8,1,1, 6.246, 10345.147, 375.916, 52928.241 23/04/18,23:29:22,01,09,1, 11.8,1,1, 6.246, 10345.106, 375.929, 52928.235 23/04/18,23:29:22,02,09,1, 11.8,1,1, 6.246, 10345.140, 375.943, 52928.268 23/04/18,23:29:22,03,09,1, 11.8,1,1, 6.246, 10345.034, 375.965, 52928.317 23/04/18,23:29:22,04,09,1, 11.8,1,1, 6.246, 10345.067, 375.981, 52928.250 23/04/18,23:29:22,05,09,1, 11.8,1,1, 6.246, 10345.067, 375.977, 52928.271 23/04/18,23:29:22,06,09,1, 11.8,1,1, 6.246, 10345.032, 375.983, 52928.252 23/04/18,23:29:22,07,09,1, 11.8,1,1, 6.246, 10345.013, 376.009, 52928.261 23/04/18,23:29:22,08,09,1, 11.8,1,1, 6.246, 10345.013, 376.015, 52928.281 23/04/18,23:29:22,09,09,1, 11.8,1,1, 6.246, 10344.977, 376.003, 52928.334 23/04/18,23:29:22,10,09,1, 11.8,1,1, 6.246, 10344.987, 376.022, 52928.178 23/04/18,23:29:22,11,09,1, 11.8,1,1, 6.246, 10344.946, 376.028, 52928.303 23/04/18,23:29:22,12,09,1, 11.8,1,1, 6.246, 10344.958, 376.038, 52928.322 23/04/18,23:29:22,13,09,1, 11.8,1,1, 6.246, 10344.942, 376.048, 52928.315 23/04/18,23:29:22,14,09,1, 11.8,1,1, 6.246, 10344.929, 376.044, 52928.360 23/04/18,23:29:22,15,09,1, 11.8,1,1, 6.246, 10344.882, 376.072, 52928.342 23/04/18,23:29:22,16,09,1, 11.8,1,1, 6.246, 10344.890, 376.061, 52928.315 23/04/18,23:29:22,17,09,1, 11.8,1,1, 6.246, 10344.839, 376.089, 52928.374 23/04/18,23:29:22,18,09,1, 11.8,1,1, 6.246, 10344.850, 376.058, 52928.310 23/04/18,23:29:22,19,09,1, 11.8,1,1, 6.246, 10344.815, 376.082, 52928.316 23/04/18,23:29:23,00,10,1, 11.9,1,1, 6.243, 10344.813, 376.082, 52928.316 23/04/18,23:29:23,01,10,1, 11.9,1,1, 6.243, 10344.776, 376.107, 52928.354 23/04/18,23:29:23,02,10,1, 11.9,1,1, 6.243, 10344.748, 376.108, 52928.336 23/04/18,23:29:23,03,10,1, 11.9,1,1, 6.243, 10344.748, 376.120, 52928.369 23/04/18,23:29:23,04,10,1, 11.9,1,1, 6.243, 10344.731, 376.134, 52928.351 23/04/18,23:29:23,05,10,1, 11.9,1,1, 6.243, 10344.705, 376.125, 52928.337 23/04/18,23:29:23,06,10,1, 11.9,1,1, 6.243, 10344.722, 376.127, 52928.333 23/04/18,23:29:23,07,10,1, 11.9,1,1, 6.243, 10344.688, 376.153, 52928.375 23/04/18,23:29:23,08,10,1, 11.9,1,1, 6.243, 10344.678, 376.158, 52928.362 23/04/18,23:29:23,09,10,1, 11.9,1,1, 6.243, 10344.678, 376.150, 52928.331 23/04/18,23:29:23,10,10,1, 11.9,1,1, 6.243, 10344.646, 376.172, 52928.334 23/04/18,23:29:23,11,10,1, 11.9,1,1, 6.243, 10344.628, 376.182, 52928.408 23/04/18,23:29:23,12,10,1, 11.9,1,1, 6.243, 10344.626, 376.178, 52928.398 23/04/18,23:29:23,13,10,1, 11.9,1,1, 6.243, 10344.590, 376.189, 52928.428 23/04/18,23:29:23,14,10,1, 11.9,1,1, 6.243, 10344.579, 376.204, 52928.380 23/04/18,23:29:23,15,10,1, 11.9,1,1, 6.243, 10344.570, 376.212, 52928.352 23/04/18,23:29:23,16,10,1, 11.9,1,1, 6.243, 10344.536, 376.216, 52928.441 23/04/18,23:29:23,17,10,1, 11.9,1,1, 6.243, 10344.541, 376.228, 52928.427 23/04/18,23:29:23,18,10,1, 11.9,1,1, 6.243, 10344.542, 376.218, 52928.423 23/04/18,23:29:23,19,10,1, 11.9,1,1, 6.243, 10344.510, 376.239, 52928.424 23/04/18,23:29:24,00,09,1, 11.9,1,1, 6.242, 10344.504, 376.239, 52928.424 23/04/18,23:29:24,01,09,1, 11.9,1,1, 6.242, 10344.468, 376.250, 52928.408 23/04/18,23:29:24,02,09,1, 11.9,1,1, 6.242, 10344.452, 376.245, 52928.499 23/04/18,23:29:24,03,09,1, 11.9,1,1, 6.242, 10344.450, 376.253, 52928.468 23/04/18,23:29:24,04,09,1, 11.9,1,1, 6.242, 10344.421, 376.273, 52928.479 23/04/18,23:29:24,05,09,1, 11.9,1,1, 6.242, 10344.422, 376.267, 52928.497 23/04/18,23:29:24,06,09,1, 11.9,1,1, 6.242, 10344.391, 376.251, 52928.500 23/04/18,23:29:24,07,09,1, 11.9,1,1, 6.242, 10344.398, 376.267, 52928.517 23/04/18,23:29:24,08,09,1, 11.9,1,1, 6.242, 10344.380, 376.278, 52928.502 23/04/18,23:29:24,09,09,1, 11.9,1,1, 6.242, 10344.331, 376.281, 52928.516 23/04/18,23:29:24,10,09,1, 11.9,1,1, 6.242, 10344.335, 376.293, 52928.525 23/04/18,23:29:24,11,09,1, 11.9,1,1, 6.242, 10344.314, 376.297, 52928.576 23/04/18,23:29:24,12,09,1, 11.9,1,1, 6.242, 10344.314, 376.311, 52928.534 23/04/18,23:29:24,13,09,1, 11.9,1,1, 6.242, 10344.295, 376.319, 52928.513 23/04/18,23:29:24,14,09,1, 11.9,1,1, 6.242, 10344.290, 376.315, 52928.524 23/04/18,23:29:24,15,09,1, 11.9,1,1, 6.242, 10344.270, 376.319, 52928.539 23/04/18,23:29:24,16,09,1, 11.9,1,1, 6.242, 10344.273, 376.344, 52928.550 23/04/18,23:29:24,17,09,1, 11.9,1,1, 6.242, 10344.244, 376.344, 52928.569 23/04/18,23:29:24,18,09,1, 11.9,1,1, 6.242, 10344.235, 376.356, 52928.593 23/04/18,23:29:24,19,09,1, 11.9,1,1, 6.242, 10344.213, 376.330, 52928.537 23/04/18,23:29:25,00,09,1, 11.9,1,1, 6.246, 10344.212, 376.330, 52928.537 23/04/18,23:29:25,01,09,1, 11.9,1,1, 6.246, 10344.172, 376.373, 52928.554 23/04/18,23:29:25,02,09,1, 11.9,1,1, 6.246, 10344.194, 376.376, 52928.580 23/04/18,23:29:25,03,09,1, 11.9,1,1, 6.246, 10344.162, 376.397, 52928.556 23/04/18,23:29:25,04,09,1, 11.9,1,1, 6.246, 10344.152, 376.380, 52928.603 23/04/18,23:29:25,05,09,1, 11.9,1,1, 6.246, 10344.141, 376.384, 52928.563 23/04/18,23:29:25,06,09,1, 11.9,1,1, 6.246, 10344.131, 376.402, 52928.645 23/04/18,23:29:25,07,09,1, 11.9,1,1, 6.246, 10344.135, 376.396, 52928.615 23/04/18,23:29:25,08,09,1, 11.9,1,1, 6.246, 10344.101, 376.417, 52928.603 23/04/18,23:29:25,09,09,1, 11.9,1,1, 6.246, 10344.104, 376.404, 52928.618 23/04/18,23:29:25,10,09,1, 11.9,1,1, 6.246, 10344.078, 376.437, 52928.618 23/04/18,23:29:25,11,09,1, 11.9,1,1, 6.246, 10344.088, 376.452, 52928.609 23/04/18,23:29:25,12,09,1, 11.9,1,1, 6.246, 10344.090, 376.444, 52928.606 23/04/18,23:29:25,13,09,1, 11.9,1,1, 6.246, 10344.081, 376.457, 52928.605 23/04/18,23:29:25,14,09,1, 11.9,1,1, 6.246, 10344.075, 376.481, 52928.635 23/04/18,23:29:25,15,09,1, 11.9,1,1, 6.246, 10344.035, 376.464, 52928.611 23/04/18,23:29:25,16,09,1, 11.9,1,1, 6.246, 10344.049, 376.487, 52928.642 23/04/18,23:29:25,17,09,1, 11.9,1,1, 6.246, 10344.022, 376.482, 52928.678 23/04/18,23:29:25,18,09,1, 11.9,1,1, 6.246, 10344.020, 376.522, 52928.667 23/04/18,23:29:25,19,09,1, 11.9,1,1, 6.246, 10344.015, 376.522, 52928.671 23/04/18,23:29:26,00,09,1, 11.9,1,1, 6.244, 10344.012, 376.522, 52928.671 23/04/18,23:29:26,01,09,1, 11.9,1,1, 6.244, 10344.011, 376.519, 52928.665 23/04/18,23:29:26,02,09,1, 11.9,1,1, 6.244, 10343.977, 376.545, 52928.600 23/04/18,23:29:26,03,09,1, 11.9,1,1, 6.244, 10343.967, 376.556, 52928.677 23/04/18,23:29:26,04,09,1, 11.9,1,1, 6.244, 10343.952, 376.572, 52928.682 23/04/18,23:29:26,05,09,1, 11.9,1,1, 6.244, 10343.964, 376.569, 52928.716 23/04/18,23:29:26,06,09,1, 11.9,1,1, 6.244, 10343.943, 376.579, 52928.710 23/04/18,23:29:26,07,09,1, 11.9,1,1, 6.244, 10343.914, 376.595, 52928.666 23/04/18,23:29:26,08,09,1, 11.9,1,1, 6.244, 10343.901, 376.567, 52928.731 23/04/18,23:29:26,09,09,1, 11.9,1,1, 6.244, 10343.917, 376.606, 52928.715 23/04/18,23:29:26,10,09,1, 11.9,1,1, 6.244, 10343.899, 376.603, 52928.755 23/04/18,23:29:26,11,09,1, 11.9,1,1, 6.244, 10343.877, 376.639, 52928.732 23/04/18,23:29:26,12,09,1, 11.9,1,1, 6.244, 10343.896, 376.617, 52928.646 23/04/18,23:29:26,13,09,1, 11.9,1,1, 6.244, 10343.875, 376.647, 52928.814 23/04/18,23:29:26,14,09,1, 11.9,1,1, 6.244, 10343.866, 376.658, 52928.769 23/04/18,23:29:26,15,09,1, 11.9,1,1, 6.244, 10343.873, 376.647, 52928.885 23/04/18,23:29:26,16,09,1, 11.9,1,1, 6.244, 10343.802, 376.649, 52928.771 23/04/18,23:29:26,17,09,1, 11.9,1,1, 6.244, 10343.837, 376.672, 52928.827 23/04/18,23:29:26,18,09,1, 11.9,1,1, 6.244, 10343.821, 376.700, 52928.837 23/04/18,23:29:26,19,09,1, 11.9,1,1, 6.244, 10343.794, 376.675, 52928.751 23/04/18,23:29:27,00,10,1, 11.9,1,1, 6.241, 10343.786, 376.675, 52928.751 23/04/18,23:29:27,01,10,1, 11.9,1,1, 6.241, 10343.803, 376.716, 52928.791 23/04/18,23:29:27,02,10,1, 11.9,1,1, 6.241, 10343.776, 376.711, 52928.799 23/04/18,23:29:27,03,10,1, 11.9,1,1, 6.241, 10343.781, 376.710, 52928.792 23/04/18,23:29:27,04,10,1, 11.9,1,1, 6.241, 10343.760, 376.724, 52928.793 23/04/18,23:29:27,05,10,1, 11.9,1,1, 6.241, 10343.741, 376.754, 52928.809 23/04/18,23:29:27,06,10,1, 11.9,1,1, 6.241, 10343.753, 376.742, 52928.778 23/04/18,23:29:27,07,10,1, 11.9,1,1, 6.241, 10343.722, 376.757, 52928.804 23/04/18,23:29:27,08,10,1, 11.9,1,1, 6.241, 10343.718, 376.748, 52928.852 23/04/18,23:29:27,09,10,1, 11.9,1,1, 6.241, 10343.735, 376.779, 52928.815 23/04/18,23:29:27,10,10,1, 11.9,1,1, 6.241, 10343.699, 376.792, 52928.814 23/04/18,23:29:27,11,10,1, 11.9,1,1, 6.241, 10343.716, 376.796, 52928.839 23/04/18,23:29:27,12,10,1, 11.9,1,1, 6.241, 10343.694, 376.793, 52928.849 23/04/18,23:29:27,13,10,1, 11.9,1,1, 6.241, 10343.676, 376.827, 52928.859 23/04/18,23:29:27,14,10,1, 11.9,1,1, 6.241, 10343.682, 376.794, 52928.829 23/04/18,23:29:27,15,10,1, 11.9,1,1, 6.241, 10343.644, 376.824, 52928.881 23/04/18,23:29:27,16,10,1, 11.9,1,1, 6.241, 10343.680, 376.811, 52928.885 23/04/18,23:29:27,17,10,1, 11.9,1,1, 6.241, 10343.648, 376.834, 52928.919 23/04/18,23:29:27,18,10,1, 11.9,1,1, 6.241, 10343.618, 376.847, 52928.909 23/04/18,23:29:27,19,10,1, 11.9,1,1, 6.241, 10343.626, 376.839, 52928.902 23/04/18,23:29:28,00,09,1, 11.9,1,1, 6.243, 10343.620, 376.839, 52928.902 23/04/18,23:29:28,01,09,1, 11.9,1,1, 6.243, 10343.612, 376.883, 52928.917 23/04/18,23:29:28,02,09,1, 11.9,1,1, 6.243, 10343.581, 376.893, 52928.932 23/04/18,23:29:28,03,09,1, 11.9,1,1, 6.243, 10343.564, 376.894, 52928.915 23/04/18,23:29:28,04,09,1, 11.9,1,1, 6.243, 10343.576, 376.909, 52928.956 23/04/18,23:29:28,05,09,1, 11.9,1,1, 6.243, 10343.572, 376.902, 52928.917 23/04/18,23:29:28,06,09,1, 11.9,1,1, 6.243, 10343.558, 376.915, 52928.934 23/04/18,23:29:28,07,09,1, 11.9,1,1, 6.243, 10343.549, 376.931, 52928.938 23/04/18,23:29:28,08,09,1, 11.9,1,1, 6.243, 10343.502, 376.912, 52928.958 23/04/18,23:29:28,09,09,1, 11.9,1,1, 6.243, 10343.498, 376.946, 52928.981 23/04/18,23:29:28,10,09,1, 11.9,1,1, 6.243, 10343.524, 376.963, 52928.987 23/04/18,23:29:28,11,09,1, 11.9,1,1, 6.243, 10343.507, 376.981, 52928.973 23/04/18,23:29:28,12,09,1, 11.9,1,1, 6.243, 10343.483, 376.970, 52928.972 23/04/18,23:29:28,13,09,1, 11.9,1,1, 6.243, 10343.504, 376.978, 52928.966 23/04/18,23:29:28,14,09,1, 11.9,1,1, 6.243, 10343.486, 376.967, 52928.955 23/04/18,23:29:28,15,09,1, 11.9,1,1, 6.243, 10343.442, 376.973, 52928.976 23/04/18,23:29:28,16,09,1, 11.9,1,1, 6.243, 10343.420, 376.988, 52929.002 23/04/18,23:29:28,17,09,1, 11.9,1,1, 6.243, 10343.443, 376.983, 52929.010 23/04/18,23:29:28,18,09,1, 11.9,1,1, 6.243, 10343.421, 376.987, 52928.976 23/04/18,23:29:28,19,09,1, 11.9,1,1, 6.243, 10343.410, 377.000, 52929.021 23/04/18,23:29:29,00,09,1, 11.9,1,1, 6.243, 10343.403, 377.000, 52929.021 23/04/18,23:29:29,01,09,1, 11.9,1,1, 6.243, 10343.404, 377.039, 52929.014 23/04/18,23:29:29,02,09,1, 11.9,1,1, 6.243, 10343.373, 377.039, 52929.011 23/04/18,23:29:29,03,09,1, 11.9,1,1, 6.243, 10343.371, 377.078, 52929.000 23/04/18,23:29:29,04,09,1, 11.9,1,1, 6.243, 10343.385, 377.068, 52929.058 23/04/18,23:29:29,05,09,1, 11.9,1,1, 6.243, 10343.356, 377.082, 52929.033 23/04/18,23:29:29,06,09,1, 11.9,1,1, 6.243, 10343.365, 377.098, 52929.067 23/04/18,23:29:29,07,09,1, 11.9,1,1, 6.243, 10343.331, 377.082, 52929.063 23/04/18,23:29:29,08,09,1, 11.9,1,1, 6.243, 10343.341, 377.083, 52929.088 23/04/18,23:29:29,09,09,1, 11.9,1,1, 6.243, 10343.343, 377.092, 52929.091 23/04/18,23:29:29,10,09,1, 11.9,1,1, 6.243, 10343.309, 377.083, 52929.048 23/04/18,23:29:29,11,09,1, 11.9,1,1, 6.243, 10343.310, 377.087, 52929.102 23/04/18,23:29:29,12,09,1, 11.9,1,1, 6.243, 10343.291, 377.094, 52929.095 23/04/18,23:29:29,13,09,1, 11.9,1,1, 6.243, 10343.298, 377.086, 52929.047 23/04/18,23:29:29,14,09,1, 11.9,1,1, 6.243, 10343.287, 377.122, 52929.117 23/04/18,23:29:29,15,09,1, 11.9,1,1, 6.243, 10343.289, 377.134, 52929.103 23/04/18,23:29:29,16,09,1, 11.9,1,1, 6.243, 10343.253, 377.158, 52929.097 23/04/18,23:29:29,17,09,1, 11.9,1,1, 6.243, 10343.251, 377.152, 52929.074 23/04/18,23:29:29,18,09,1, 11.9,1,1, 6.243, 10343.229, 377.156, 52929.059 23/04/18,23:29:29,19,09,1, 11.9,1,1, 6.243, 10343.224, 377.182, 52929.152 23/04/18,23:29:30,00,09,1, 11.9,1,1, 6.243, 10343.219, 377.182, 52929.152 23/04/18,23:29:30,01,09,1, 11.9,1,1, 6.243, 10343.221, 377.153, 52929.103 23/04/18,23:29:30,02,09,1, 11.9,1,1, 6.243, 10343.201, 377.171, 52929.135 23/04/18,23:29:30,03,09,1, 11.9,1,1, 6.243, 10343.193, 377.151, 52929.086 23/04/18,23:29:30,04,09,1, 11.9,1,1, 6.243, 10343.178, 377.172, 52929.144 23/04/18,23:29:30,05,09,1, 11.9,1,1, 6.243, 10343.175, 377.162, 52929.161 23/04/18,23:29:30,06,09,1, 11.9,1,1, 6.243, 10343.159, 377.215, 52929.140 23/04/18,23:29:30,07,09,1, 11.9,1,1, 6.243, 10343.154, 377.204, 52929.188 23/04/18,23:29:30,08,09,1, 11.9,1,1, 6.243, 10343.160, 377.201, 52929.197 23/04/18,23:29:30,09,09,1, 11.9,1,1, 6.243, 10343.148, 377.210, 52929.151 23/04/18,23:29:30,10,09,1, 11.9,1,1, 6.243, 10343.142, 377.214, 52929.167 23/04/18,23:29:30,11,09,1, 11.9,1,1, 6.243, 10343.139, 377.232, 52929.171 23/04/18,23:29:30,12,09,1, 11.9,1,1, 6.243, 10343.125, 377.212, 52929.238 23/04/18,23:29:30,13,09,1, 11.9,1,1, 6.243, 10343.108, 377.253, 52929.203 23/04/18,23:29:30,14,09,1, 11.9,1,1, 6.243, 10343.084, 377.250, 52929.242 23/04/18,23:29:30,15,09,1, 11.9,1,1, 6.243, 10343.071, 377.252, 52929.224 23/04/18,23:29:30,16,09,1, 11.9,1,1, 6.243, 10343.070, 377.255, 52929.252 23/04/18,23:29:30,17,09,1, 11.9,1,1, 6.243, 10343.056, 377.277, 52929.274 23/04/18,23:29:30,18,09,1, 11.9,1,1, 6.243, 10343.058, 377.268, 52929.233 23/04/18,23:29:30,19,09,1, 11.9,1,1, 6.243, 10343.047, 377.265, 52929.276 23/04/18,23:29:31,00,09,1, 11.9,1,1, 6.243, 10343.044, 377.265, 52929.276 23/04/18,23:29:31,01,09,1, 11.9,1,1, 6.243, 10343.005, 377.278, 52929.246 23/04/18,23:29:31,02,09,1, 11.9,1,1, 6.243, 10343.011, 377.286, 52929.280 23/04/18,23:29:31,03,09,1, 11.9,1,1, 6.243, 10343.012, 377.291, 52929.298 23/04/18,23:29:31,04,09,1, 11.9,1,1, 6.243, 10343.003, 377.306, 52929.278 23/04/18,23:29:31,05,09,1, 11.9,1,1, 6.243, 10343.010, 377.328, 52929.286 23/04/18,23:29:31,06,09,1, 11.9,1,1, 6.243, 10342.966, 377.342, 52929.374 23/04/18,23:29:31,07,09,1, 11.9,1,1, 6.243, 10342.944, 377.334, 52929.268 23/04/18,23:29:31,08,09,1, 11.9,1,1, 6.243, 10342.969, 377.337, 52929.299 23/04/18,23:29:31,09,09,1, 11.9,1,1, 6.243, 10342.969, 377.314, 52929.282 23/04/18,23:29:31,10,09,1, 11.9,1,1, 6.243, 10342.944, 377.326, 52929.273 23/04/18,23:29:31,11,09,1, 11.9,1,1, 6.243, 10342.935, 377.336, 52929.329 23/04/18,23:29:31,12,09,1, 11.9,1,1, 6.243, 10342.966, 377.345, 52929.341 23/04/18,23:29:31,13,09,1, 11.9,1,1, 6.243, 10342.929, 377.365, 52929.326 23/04/18,23:29:31,14,09,1, 11.9,1,1, 6.243, 10342.934, 377.358, 52929.313 23/04/18,23:29:31,15,09,1, 11.9,1,1, 6.243, 10342.929, 377.347, 52929.345 23/04/18,23:29:31,16,09,1, 11.9,1,1, 6.243, 10342.944, 377.360, 52929.255 23/04/18,23:29:31,17,09,1, 11.9,1,1, 6.243, 10342.907, 377.377, 52929.200 23/04/18,23:29:31,18,09,1, 11.9,1,1, 6.243, 10342.893, 377.415, 52929.452 23/04/18,23:29:31,19,09,1, 11.9,1,1, 6.243, 10342.893, 377.395, 52929.387 23/04/18,23:29:32,00,09,1, 11.9,1,1, 6.242, 10342.885, 377.395, 52929.387 23/04/18,23:29:32,01,09,1, 11.9,1,1, 6.242, 10342.867, 377.416, 52929.377 23/04/18,23:29:32,02,09,1, 11.9,1,1, 6.242, 10342.869, 377.422, 52929.359 23/04/18,23:29:32,03,09,1, 11.9,1,1, 6.242, 10342.856, 377.454, 52929.378 23/04/18,23:29:32,04,09,1, 11.9,1,1, 6.242, 10342.843, 377.453, 52929.417 23/04/18,23:29:32,05,09,1, 11.9,1,1, 6.242, 10342.857, 377.468, 52929.376 23/04/18,23:29:32,06,09,1, 11.9,1,1, 6.242, 10342.814, 377.481, 52929.450 23/04/18,23:29:32,07,09,1, 11.9,1,1, 6.242, 10342.837, 377.484, 52929.443 23/04/18,23:29:32,08,09,1, 11.9,1,1, 6.242, 10342.816, 377.485, 52929.412 23/04/18,23:29:32,09,09,1, 11.9,1,1, 6.242, 10342.815, 377.495, 52929.433 23/04/18,23:29:32,10,09,1, 11.9,1,1, 6.242, 10342.803, 377.486, 52929.388 23/04/18,23:29:32,11,09,1, 11.9,1,1, 6.242, 10342.814, 377.510, 52929.432 23/04/18,23:29:32,12,09,1, 11.9,1,1, 6.242, 10342.797, 377.510, 52929.419 23/04/18,23:29:32,13,09,1, 11.9,1,1, 6.242, 10342.807, 377.537, 52929.453 23/04/18,23:29:32,14,09,1, 11.9,1,1, 6.242, 10342.786, 377.545, 52929.491 23/04/18,23:29:32,15,09,1, 11.9,1,1, 6.242, 10342.771, 377.545, 52929.470 23/04/18,23:29:32,16,09,1, 11.9,1,1, 6.242, 10342.772, 377.546, 52929.476 23/04/18,23:29:32,17,09,1, 11.9,1,1, 6.242, 10342.760, 377.558, 52929.498 23/04/18,23:29:32,18,09,1, 11.9,1,1, 6.242, 10342.750, 377.586, 52929.505 23/04/18,23:29:32,19,09,1, 11.9,1,1, 6.242, 10342.742, 377.570, 52929.503 23/04/18,23:29:33,00,09,1, 11.9,1,1, 6.242, 10342.735, 377.570, 52929.503 23/04/18,23:29:33,01,09,1, 11.9,1,1, 6.242, 10342.750, 377.576, 52929.577 23/04/18,23:29:33,02,09,1, 11.9,1,1, 6.242, 10342.732, 377.614, 52929.544 23/04/18,23:29:33,03,09,1, 11.9,1,1, 6.242, 10342.731, 377.587, 52929.558 23/04/18,23:29:33,04,09,1, 11.9,1,1, 6.242, 10342.715, 377.600, 52929.538 23/04/18,23:29:33,05,09,1, 11.9,1,1, 6.242, 10342.712, 377.618, 52929.606 23/04/18,23:29:33,06,09,1, 11.9,1,1, 6.242, 10342.718, 377.631, 52929.569 23/04/18,23:29:33,07,09,1, 11.9,1,1, 6.242, 10342.707, 377.643, 52929.567 23/04/18,23:29:33,08,09,1, 11.9,1,1, 6.242, 10342.673, 377.656, 52929.587 23/04/18,23:29:33,09,09,1, 11.9,1,1, 6.242, 10342.672, 377.645, 52929.619 23/04/18,23:29:33,10,09,1, 11.9,1,1, 6.242, 10342.669, 377.663, 52929.586 23/04/18,23:29:33,11,09,1, 11.9,1,1, 6.242, 10342.660, 377.670, 52929.608 23/04/18,23:29:33,12,09,1, 11.9,1,1, 6.242, 10342.663, 377.676, 52929.572 23/04/18,23:29:33,13,09,1, 11.9,1,1, 6.242, 10342.648, 377.693, 52929.629 23/04/18,23:29:33,14,09,1, 11.9,1,1, 6.242, 10342.671, 377.692, 52929.618 23/04/18,23:29:33,15,09,1, 11.9,1,1, 6.242, 10342.645, 377.728, 52929.593 23/04/18,23:29:33,16,09,1, 11.9,1,1, 6.242, 10342.640, 377.728, 52929.641 23/04/18,23:29:33,17,09,1, 11.9,1,1, 6.242, 10342.616, 377.732, 52929.631 23/04/18,23:29:33,18,09,1, 11.9,1,1, 6.242, 10342.621, 377.737, 52929.654 23/04/18,23:29:33,19,09,1, 11.9,1,1, 6.242, 10342.619, 377.763, 52929.649 23/04/18,23:29:34,00,09,1, 11.9,1,1, 6.243, 10342.618, 377.763, 52929.649 23/04/18,23:29:34,01,09,1, 11.9,1,1, 6.243, 10342.591, 377.754, 52929.685 23/04/18,23:29:34,02,09,1, 11.9,1,1, 6.243, 10342.570, 377.772, 52929.649 23/04/18,23:29:34,03,09,1, 11.9,1,1, 6.243, 10342.584, 377.764, 52929.615 23/04/18,23:29:34,04,09,1, 11.9,1,1, 6.243, 10342.564, 377.757, 52929.648 23/04/18,23:29:34,05,09,1, 11.9,1,1, 6.243, 10342.574, 377.769, 52929.697 23/04/18,23:29:34,06,09,1, 11.9,1,1, 6.243, 10342.562, 377.769, 52929.681 23/04/18,23:29:34,07,09,1, 11.9,1,1, 6.243, 10342.552, 377.801, 52929.692 23/04/18,23:29:34,08,09,1, 11.9,1,1, 6.243, 10342.523, 377.799, 52929.714 23/04/18,23:29:34,09,09,1, 11.9,1,1, 6.243, 10342.527, 377.802, 52929.666 23/04/18,23:29:34,10,09,1, 11.9,1,1, 6.243, 10342.493, 377.821, 52929.702 23/04/18,23:29:34,11,09,1, 11.9,1,1, 6.243, 10342.502, 377.834, 52929.730 23/04/18,23:29:34,12,09,1, 11.9,1,1, 6.243, 10342.501, 377.833, 52929.710 23/04/18,23:29:34,13,09,1, 11.9,1,1, 6.243, 10342.506, 377.828, 52929.733 23/04/18,23:29:34,14,09,1, 11.9,1,1, 6.243, 10342.481, 377.833, 52929.769 23/04/18,23:29:34,15,09,1, 11.9,1,1, 6.243, 10342.479, 377.870, 52929.753 23/04/18,23:29:34,16,09,1, 11.9,1,1, 6.243, 10342.451, 377.853, 52929.770 23/04/18,23:29:34,17,09,1, 11.9,1,1, 6.243, 10342.436, 377.849, 52929.758 23/04/18,23:29:34,18,09,1, 11.9,1,1, 6.243, 10342.446, 377.858, 52929.714 23/04/18,23:29:34,19,09,1, 11.9,1,1, 6.243, 10342.447, 377.868, 52929.790 23/04/18,23:29:35,00,09,1, 11.9,1,1, 6.239, 10342.443, 377.868, 52929.790 23/04/18,23:29:35,01,09,1, 11.9,1,1, 6.239, 10342.426, 377.888, 52929.783 23/04/18,23:29:35,02,09,1, 11.9,1,1, 6.239, 10342.415, 377.908, 52929.807 23/04/18,23:29:35,03,09,1, 11.9,1,1, 6.239, 10342.402, 377.908, 52929.834 23/04/18,23:29:35,04,09,1, 11.9,1,1, 6.239, 10342.406, 377.908, 52929.796 23/04/18,23:29:35,05,09,1, 11.9,1,1, 6.239, 10342.378, 377.924, 52929.867 23/04/18,23:29:35,06,09,1, 11.9,1,1, 6.239, 10342.398, 377.953, 52929.867 23/04/18,23:29:35,07,09,1, 11.9,1,1, 6.239, 10342.337, 377.921, 52929.772 23/04/18,23:29:35,08,09,1, 11.9,1,1, 6.239, 10342.345, 377.957, 52929.837 23/04/18,23:29:35,09,09,1, 11.9,1,1, 6.239, 10342.361, 377.959, 52929.859 23/04/18,23:29:35,10,09,1, 11.9,1,1, 6.239, 10342.327, 377.952, 52929.842 23/04/18,23:29:35,11,09,1, 11.9,1,1, 6.239, 10342.301, 377.995, 52929.895 23/04/18,23:29:35,12,09,1, 11.9,1,1, 6.239, 10342.301, 377.971, 52929.862 23/04/18,23:29:35,13,09,1, 11.9,1,1, 6.239, 10342.299, 377.970, 52929.910 23/04/18,23:29:35,14,09,1, 11.9,1,1, 6.239, 10342.288, 377.980, 52929.896 23/04/18,23:29:35,15,09,1, 11.9,1,1, 6.239, 10342.294, 378.006, 52929.873 23/04/18,23:29:35,16,09,1, 11.9,1,1, 6.239, 10342.269, 378.004, 52929.917 23/04/18,23:29:35,17,09,1, 11.9,1,1, 6.239, 10342.264, 378.012, 52929.897 23/04/18,23:29:35,18,09,1, 11.9,1,1, 6.239, 10342.258, 378.015, 52929.873 23/04/18,23:29:35,19,09,1, 11.9,1,1, 6.239, 10342.253, 378.015, 52929.925 23/04/18,23:29:36,00,09,1, 12.0,1,1, 6.238, 10342.251, 378.015, 52929.925 23/04/18,23:29:36,01,09,1, 12.0,1,1, 6.238, 10342.230, 378.033, 52929.915 23/04/18,23:29:36,02,09,1, 12.0,1,1, 6.238, 10342.200, 378.065, 52929.911 23/04/18,23:29:36,03,09,1, 12.0,1,1, 6.238, 10342.198, 378.043, 52929.953 23/04/18,23:29:36,04,09,1, 12.0,1,1, 6.238, 10342.190, 378.057, 52929.972 23/04/18,23:29:36,05,09,1, 12.0,1,1, 6.238, 10342.174, 378.077, 52929.962 23/04/18,23:29:36,06,09,1, 12.0,1,1, 6.238, 10342.161, 378.078, 52929.990 23/04/18,23:29:36,07,09,1, 12.0,1,1, 6.238, 10342.147, 378.090, 52929.937 23/04/18,23:29:36,08,09,1, 12.0,1,1, 6.238, 10342.128, 378.090, 52929.957 23/04/18,23:29:36,09,09,1, 12.0,1,1, 6.238, 10342.132, 378.108, 52929.968 23/04/18,23:29:36,10,09,1, 12.0,1,1, 6.238, 10342.121, 378.094, 52929.954 23/04/18,23:29:36,11,09,1, 12.0,1,1, 6.238, 10342.126, 378.090, 52929.985 23/04/18,23:29:36,12,09,1, 12.0,1,1, 6.238, 10342.088, 378.095, 52929.974 23/04/18,23:29:36,13,09,1, 12.0,1,1, 6.238, 10342.069, 378.117, 52929.997 23/04/18,23:29:36,14,09,1, 12.0,1,1, 6.238, 10342.064, 378.103, 52929.982 23/04/18,23:29:36,15,09,1, 12.0,1,1, 6.238, 10342.056, 378.117, 52930.009 23/04/18,23:29:36,16,09,1, 12.0,1,1, 6.238, 10342.029, 378.135, 52929.993 23/04/18,23:29:36,17,09,1, 12.0,1,1, 6.238, 10342.004, 378.131, 52930.037 23/04/18,23:29:36,18,09,1, 12.0,1,1, 6.238, 10341.998, 378.160, 52930.023 23/04/18,23:29:36,19,09,1, 12.0,1,1, 6.238, 10341.979, 378.156, 52930.029 23/04/18,23:29:37,00,09,1, 11.9,1,1, 6.242, 10341.976, 378.156, 52930.029 23/04/18,23:29:37,01,09,1, 11.9,1,1, 6.242, 10341.969, 378.160, 52930.041 23/04/18,23:29:37,02,09,1, 11.9,1,1, 6.242, 10341.960, 378.171, 52930.084 23/04/18,23:29:37,03,09,1, 11.9,1,1, 6.242, 10341.936, 378.181, 52930.085 23/04/18,23:29:37,04,09,1, 11.9,1,1, 6.242, 10341.931, 378.177, 52930.004 23/04/18,23:29:37,05,09,1, 11.9,1,1, 6.242, 10341.907, 378.190, 52930.063 23/04/18,23:29:37,06,09,1, 11.9,1,1, 6.242, 10341.906, 378.183, 52930.019 23/04/18,23:29:37,07,09,1, 11.9,1,1, 6.242, 10341.883, 378.183, 52930.083 23/04/18,23:29:37,08,09,1, 11.9,1,1, 6.242, 10341.872, 378.197, 52930.102 23/04/18,23:29:37,09,09,1, 11.9,1,1, 6.242, 10341.840, 378.200, 52930.107 23/04/18,23:29:37,10,09,1, 11.9,1,1, 6.242, 10341.844, 378.216, 52930.035 23/04/18,23:29:37,11,09,1, 11.9,1,1, 6.242, 10341.843, 378.221, 52930.067 23/04/18,23:29:37,12,09,1, 11.9,1,1, 6.242, 10341.823, 378.238, 52930.097 23/04/18,23:29:37,13,09,1, 11.9,1,1, 6.242, 10341.786, 378.225, 52930.079 23/04/18,23:29:37,14,09,1, 11.9,1,1, 6.242, 10341.794, 378.213, 52930.128 23/04/18,23:29:37,15,09,1, 11.9,1,1, 6.242, 10341.774, 378.234, 52930.110 23/04/18,23:29:37,16,09,1, 11.9,1,1, 6.242, 10341.772, 378.251, 52930.167 23/04/18,23:29:37,17,09,1, 11.9,1,1, 6.242, 10341.774, 378.236, 52930.123 23/04/18,23:29:37,18,09,1, 11.9,1,1, 6.242, 10341.776, 378.228, 52930.139 23/04/18,23:29:37,19,09,1, 11.9,1,1, 6.242, 10341.700, 378.248, 52930.176 23/04/18,23:29:38,00,09,1, 11.7,1,1, 6.241, 10341.692, 378.248, 52930.176 23/04/18,23:29:38,01,09,1, 11.7,1,1, 6.241, 10341.693, 378.271, 52930.153 23/04/18,23:29:38,02,09,1, 11.7,1,1, 6.241, 10341.684, 378.283, 52930.169 23/04/18,23:29:38,03,09,1, 11.7,1,1, 6.241, 10341.691, 378.275, 52930.200 23/04/18,23:29:38,04,09,1, 11.7,1,1, 6.241, 10341.643, 378.253, 52930.164 23/04/18,23:29:38,05,09,1, 11.7,1,1, 6.241, 10341.614, 378.252, 52930.082 23/04/18,23:29:38,06,09,1, 11.7,1,1, 6.241, 10341.673, 378.273, 52930.202 23/04/18,23:29:38,07,09,1, 11.7,1,1, 6.241, 10341.632, 378.282, 52930.116 23/04/18,23:29:38,08,09,1, 11.7,1,1, 6.241, 10341.628, 378.278, 52930.179 23/04/18,23:29:38,09,09,1, 11.7,1,1, 6.241, 10341.612, 378.311, 52930.192 23/04/18,23:29:38,10,09,1, 11.7,1,1, 6.241, 10341.613, 378.303, 52930.230 23/04/18,23:29:38,11,09,1, 11.7,1,1, 6.241, 10341.581, 378.296, 52930.267 23/04/18,23:29:38,12,09,1, 11.7,1,1, 6.241, 10341.557, 378.307, 52930.216 23/04/18,23:29:38,13,09,1, 11.7,1,1, 6.241, 10341.561, 378.321, 52930.244 23/04/18,23:29:38,14,09,1, 11.7,1,1, 6.241, 10341.554, 378.312, 52930.260 23/04/18,23:29:38,15,09,1, 11.7,1,1, 6.241, 10341.531, 378.327, 52930.260 23/04/18,23:29:38,16,09,1, 11.7,1,1, 6.241, 10341.523, 378.321, 52930.251 23/04/18,23:29:38,17,09,1, 11.7,1,1, 6.241, 10341.507, 378.323, 52930.279 23/04/18,23:29:38,18,09,1, 11.7,1,1, 6.241, 10341.490, 378.315, 52930.278 23/04/18,23:29:38,19,09,1, 11.7,1,1, 6.241, 10341.505, 378.347, 52930.298 23/04/18,23:29:39,00,10,1, 11.9,1,1, 6.244, 10341.500, 378.347, 52930.298 23/04/18,23:29:39,01,10,1, 11.9,1,1, 6.244, 10341.454, 378.339, 52930.317 23/04/18,23:29:39,02,10,1, 11.9,1,1, 6.244, 10341.445, 378.347, 52930.288 23/04/18,23:29:39,03,10,1, 11.9,1,1, 6.244, 10341.445, 378.346, 52930.296 23/04/18,23:29:39,04,10,1, 11.9,1,1, 6.244, 10341.421, 378.331, 52930.322 23/04/18,23:29:39,05,10,1, 11.9,1,1, 6.244, 10341.404, 378.347, 52930.325 23/04/18,23:29:39,06,10,1, 11.9,1,1, 6.244, 10341.422, 378.341, 52930.345 23/04/18,23:29:39,07,10,1, 11.9,1,1, 6.244, 10341.382, 378.359, 52930.316 23/04/18,23:29:39,08,10,1, 11.9,1,1, 6.244, 10341.380, 378.370, 52930.399 23/04/18,23:29:39,09,10,1, 11.9,1,1, 6.244, 10341.356, 378.359, 52930.366 23/04/18,23:29:39,10,10,1, 11.9,1,1, 6.244, 10341.321, 378.355, 52930.290 23/04/18,23:29:39,11,10,1, 11.9,1,1, 6.244, 10341.344, 378.378, 52930.386 23/04/18,23:29:39,12,10,1, 11.9,1,1, 6.244, 10341.333, 378.355, 52930.326 23/04/18,23:29:39,13,10,1, 11.9,1,1, 6.244, 10341.325, 378.386, 52930.368 23/04/18,23:29:39,14,10,1, 11.9,1,1, 6.244, 10341.319, 378.380, 52930.404 23/04/18,23:29:39,15,10,1, 11.9,1,1, 6.244, 10341.278, 378.363, 52930.399 23/04/18,23:29:39,16,10,1, 11.9,1,1, 6.244, 10341.277, 378.377, 52930.389 23/04/18,23:29:39,17,10,1, 11.9,1,1, 6.244, 10341.286, 378.383, 52930.439 23/04/18,23:29:39,18,10,1, 11.9,1,1, 6.244, 10341.261, 378.369, 52930.373 23/04/18,23:29:39,19,10,1, 11.9,1,1, 6.244, 10341.239, 378.373, 52930.430 23/04/18,23:29:40,00,09,1, 11.9,1,1, 6.243, 10341.233, 378.373, 52930.430 23/04/18,23:29:40,01,09,1, 11.9,1,1, 6.243, 10341.207, 378.373, 52930.408 23/04/18,23:29:40,02,09,1, 11.9,1,1, 6.243, 10341.184, 378.349, 52930.419 23/04/18,23:29:40,03,09,1, 11.9,1,1, 6.243, 10341.184, 378.359, 52930.446 23/04/18,23:29:40,04,09,1, 11.9,1,1, 6.243, 10341.165, 378.370, 52930.423 23/04/18,23:29:40,05,09,1, 11.9,1,1, 6.243, 10341.129, 378.369, 52930.463 23/04/18,23:29:40,06,09,1, 11.9,1,1, 6.243, 10341.142, 378.350, 52930.484 23/04/18,23:29:40,07,09,1, 11.9,1,1, 6.243, 10341.131, 378.365, 52930.445 23/04/18,23:29:40,08,09,1, 11.9,1,1, 6.243, 10341.122, 378.366, 52930.442 23/04/18,23:29:40,09,09,1, 11.9,1,1, 6.243, 10341.115, 378.381, 52930.479 23/04/18,23:29:40,10,09,1, 11.9,1,1, 6.243, 10341.081, 378.396, 52930.500 23/04/18,23:29:40,11,09,1, 11.9,1,1, 6.243, 10341.069, 378.366, 52930.542 23/04/18,23:29:40,12,09,1, 11.9,1,1, 6.243, 10341.054, 378.396, 52930.529 23/04/18,23:29:40,13,09,1, 11.9,1,1, 6.243, 10341.034, 378.385, 52930.488 23/04/18,23:29:40,14,09,1, 11.9,1,1, 6.243, 10341.033, 378.388, 52930.566 23/04/18,23:29:40,15,09,1, 11.9,1,1, 6.243, 10341.013, 378.394, 52930.512 23/04/18,23:29:40,16,09,1, 11.9,1,1, 6.243, 10341.019, 378.381, 52930.547 23/04/18,23:29:40,17,09,1, 11.9,1,1, 6.243, 10340.983, 378.402, 52930.540 23/04/18,23:29:40,18,09,1, 11.9,1,1, 6.243, 10340.986, 378.372, 52930.514 23/04/18,23:29:40,19,09,1, 11.9,1,1, 6.243, 10340.963, 378.374, 52930.548 23/04/18,23:29:41,00,09,1, 11.9,1,1, 6.246, 10340.958, 378.374, 52930.548 23/04/18,23:29:41,01,09,1, 11.9,1,1, 6.246, 10340.936, 378.370, 52930.566 23/04/18,23:29:41,02,09,1, 11.9,1,1, 6.246, 10340.931, 378.404, 52930.593 23/04/18,23:29:41,03,09,1, 11.9,1,1, 6.246, 10340.893, 378.379, 52930.572 23/04/18,23:29:41,04,09,1, 11.9,1,1, 6.246, 10340.883, 378.381, 52930.590 23/04/18,23:29:41,05,09,1, 11.9,1,1, 6.246, 10340.908, 378.369, 52930.580 23/04/18,23:29:41,06,09,1, 11.9,1,1, 6.246, 10340.864, 378.385, 52930.601 23/04/18,23:29:41,07,09,1, 11.9,1,1, 6.246, 10340.848, 378.382, 52930.633 23/04/18,23:29:41,08,09,1, 11.9,1,1, 6.246, 10340.852, 378.379, 52930.586 23/04/18,23:29:41,09,09,1, 11.9,1,1, 6.246, 10340.848, 378.383, 52930.656 23/04/18,23:29:41,10,09,1, 11.9,1,1, 6.246, 10340.830, 378.373, 52930.566 23/04/18,23:29:41,11,09,1, 11.9,1,1, 6.246, 10340.833, 378.385, 52930.638 23/04/18,23:29:41,12,09,1, 11.9,1,1, 6.246, 10340.809, 378.395, 52930.641 23/04/18,23:29:41,13,09,1, 11.9,1,1, 6.246, 10340.796, 378.421, 52930.657 23/04/18,23:29:41,14,09,1, 11.9,1,1, 6.246, 10340.774, 378.395, 52930.685 23/04/18,23:29:41,15,09,1, 11.9,1,1, 6.246, 10340.774, 378.395, 52930.668 23/04/18,23:29:41,16,09,1, 11.9,1,1, 6.246, 10340.750, 378.387, 52930.690 23/04/18,23:29:41,17,09,1, 11.9,1,1, 6.246, 10340.745, 378.389, 52930.682 23/04/18,23:29:41,18,09,1, 11.9,1,1, 6.246, 10340.707, 378.398, 52930.649 23/04/18,23:29:41,19,09,1, 11.9,1,1, 6.246, 10340.711, 378.398, 52930.661 23/04/18,23:29:42,00,09,1, 11.9,1,1, 6.241, 10340.707, 378.398, 52930.661 23/04/18,23:29:42,01,09,1, 11.9,1,1, 6.241, 10340.676, 378.389, 52930.689 23/04/18,23:29:42,02,09,1, 11.9,1,1, 6.241, 10340.687, 378.381, 52930.765 23/04/18,23:29:42,03,09,1, 11.9,1,1, 6.241, 10340.670, 378.412, 52930.782 23/04/18,23:29:42,04,09,1, 11.9,1,1, 6.241, 10340.662, 378.395, 52930.735 23/04/18,23:29:42,05,09,1, 11.9,1,1, 6.241, 10340.625, 378.425, 52930.744 23/04/18,23:29:42,06,09,1, 11.9,1,1, 6.241, 10340.626, 378.402, 52930.761 23/04/18,23:29:42,07,09,1, 11.9,1,1, 6.241, 10340.638, 378.397, 52930.730 23/04/18,23:29:42,08,09,1, 11.9,1,1, 6.241, 10340.627, 378.396, 52930.780 23/04/18,23:29:42,09,09,1, 11.9,1,1, 6.241, 10340.630, 378.412, 52930.744 23/04/18,23:29:42,10,09,1, 11.9,1,1, 6.241, 10340.591, 378.447, 52930.823 23/04/18,23:29:42,11,09,1, 11.9,1,1, 6.241, 10340.598, 378.395, 52930.811 23/04/18,23:29:42,12,09,1, 11.9,1,1, 6.241, 10340.579, 378.421, 52930.820 23/04/18,23:29:42,13,09,1, 11.9,1,1, 6.241, 10340.553, 378.397, 52930.821 23/04/18,23:29:42,14,09,1, 11.9,1,1, 6.241, 10340.574, 378.429, 52930.846 23/04/18,23:29:42,15,09,1, 11.9,1,1, 6.241, 10340.594, 378.428, 52930.674 23/04/18,23:29:42,16,09,1, 11.9,1,1, 6.241, 10340.528, 378.413, 52930.844 23/04/18,23:29:42,17,09,1, 11.9,1,1, 6.241, 10340.511, 378.430, 52930.812 23/04/18,23:29:42,18,09,1, 11.9,1,1, 6.241, 10340.520, 378.432, 52930.857 23/04/18,23:29:42,19,09,1, 11.9,1,1, 6.241, 10340.518, 378.425, 52930.845 23/04/18,23:29:43,00,09,1, 11.9,1,1, 6.242, 10340.515, 378.425, 52930.845 23/04/18,23:29:43,01,09,1, 11.9,1,1, 6.242, 10340.479, 378.427, 52930.876 23/04/18,23:29:43,02,09,1, 11.9,1,1, 6.242, 10340.476, 378.413, 52930.857 23/04/18,23:29:43,03,09,1, 11.9,1,1, 6.242, 10340.460, 378.415, 52930.858 23/04/18,23:29:43,04,09,1, 11.9,1,1, 6.242, 10340.431, 378.427, 52930.904 23/04/18,23:29:43,05,09,1, 11.9,1,1, 6.242, 10340.431, 378.404, 52930.873 23/04/18,23:29:43,06,09,1, 11.9,1,1, 6.242, 10340.415, 378.431, 52930.896 23/04/18,23:29:43,07,09,1, 11.9,1,1, 6.242, 10340.402, 378.436, 52930.909 23/04/18,23:29:43,08,09,1, 11.9,1,1, 6.242, 10340.412, 378.427, 52930.883 23/04/18,23:29:43,09,09,1, 11.9,1,1, 6.242, 10340.403, 378.419, 52930.930 23/04/18,23:29:43,10,09,1, 11.9,1,1, 6.242, 10340.384, 378.409, 52930.891 23/04/18,23:29:43,11,09,1, 11.9,1,1, 6.242, 10340.370, 378.424, 52930.896 23/04/18,23:29:43,12,09,1, 11.9,1,1, 6.242, 10340.368, 378.425, 52930.918 23/04/18,23:29:43,13,09,1, 11.9,1,1, 6.242, 10340.353, 378.424, 52930.901 23/04/18,23:29:43,14,09,1, 11.9,1,1, 6.242, 10340.351, 378.388, 52930.946 23/04/18,23:29:43,15,09,1, 11.9,1,1, 6.242, 10340.336, 378.398, 52930.942 23/04/18,23:29:43,16,09,1, 11.9,1,1, 6.242, 10340.324, 378.397, 52930.960 23/04/18,23:29:43,17,09,1, 11.9,1,1, 6.242, 10340.324, 378.395, 52931.001 23/04/18,23:29:43,18,09,1, 11.9,1,1, 6.242, 10340.316, 378.401, 52930.985 23/04/18,23:29:43,19,09,1, 11.9,1,1, 6.242, 10340.272, 378.416, 52931.009 23/04/18,23:29:44,00,08,1, 11.9,1,1, 6.241, 10340.265, 378.416, 52931.009 23/04/18,23:29:44,01,08,1, 11.9,1,1, 6.241, 10340.263, 378.418, 52931.021 23/04/18,23:29:44,02,08,1, 11.9,1,1, 6.241, 10340.261, 378.415, 52931.023 23/04/18,23:29:44,03,08,1, 11.9,1,1, 6.241, 10340.244, 378.373, 52931.006 23/04/18,23:29:44,04,08,1, 11.9,1,1, 6.241, 10340.241, 378.404, 52931.010 23/04/18,23:29:44,05,08,1, 11.9,1,1, 6.241, 10340.208, 378.404, 52931.021 23/04/18,23:29:44,06,08,1, 11.9,1,1, 6.241, 10340.220, 378.405, 52931.036 23/04/18,23:29:44,07,08,1, 11.9,1,1, 6.241, 10340.220, 378.397, 52931.045 23/04/18,23:29:44,08,08,1, 11.9,1,1, 6.241, 10340.177, 378.409, 52931.083 23/04/18,23:29:44,09,08,1, 11.9,1,1, 6.241, 10340.177, 378.386, 52931.063 23/04/18,23:29:44,10,08,1, 11.9,1,1, 6.241, 10340.166, 378.398, 52931.037 23/04/18,23:29:44,11,08,1, 11.9,1,1, 6.241, 10340.156, 378.393, 52931.074 23/04/18,23:29:44,12,08,1, 11.9,1,1, 6.241, 10340.151, 378.395, 52931.111 23/04/18,23:29:44,13,08,1, 11.9,1,1, 6.241, 10340.156, 378.400, 52931.084 23/04/18,23:29:44,14,08,1, 11.9,1,1, 6.241, 10340.118, 378.414, 52931.094 23/04/18,23:29:44,15,08,1, 11.9,1,1, 6.241, 10340.138, 378.395, 52931.097 23/04/18,23:29:44,16,08,1, 11.9,1,1, 6.241, 10340.121, 378.419, 52931.070 23/04/18,23:29:44,17,08,1, 11.9,1,1, 6.241, 10340.080, 378.411, 52931.147 23/04/18,23:29:44,18,08,1, 11.9,1,1, 6.241, 10340.075, 378.399, 52931.126 23/04/18,23:29:44,19,08,1, 11.9,1,1, 6.241, 10340.088, 378.409, 52931.139 23/04/18,23:29:45,00,08,1, 11.9,1,1, 6.245, 10340.081, 378.409, 52931.139 23/04/18,23:29:45,01,08,1, 11.9,1,1, 6.245, 10340.068, 378.405, 52931.156 23/04/18,23:29:45,02,08,1, 11.9,1,1, 6.245, 10340.057, 378.385, 52931.115 23/04/18,23:29:45,03,08,1, 11.9,1,1, 6.245, 10340.041, 378.397, 52931.141 23/04/18,23:29:45,04,08,1, 11.9,1,1, 6.245, 10340.006, 378.419, 52931.163 23/04/18,23:29:45,05,08,1, 11.9,1,1, 6.245, 10339.978, 378.407, 52931.177 23/04/18,23:29:45,06,08,1, 11.9,1,1, 6.245, 10339.999, 378.404, 52931.163 23/04/18,23:29:45,07,08,1, 11.9,1,1, 6.245, 10339.962, 378.394, 52931.188 23/04/18,23:29:45,08,08,1, 11.9,1,1, 6.245, 10339.990, 378.430, 52931.220 23/04/18,23:29:45,09,08,1, 11.9,1,1, 6.245, 10339.973, 378.398, 52931.146 23/04/18,23:29:45,10,08,1, 11.9,1,1, 6.245, 10339.929, 378.420, 52931.183 23/04/18,23:29:45,11,08,1, 11.9,1,1, 6.245, 10339.949, 378.396, 52931.218 23/04/18,23:29:45,12,08,1, 11.9,1,1, 6.245, 10339.925, 378.373, 52931.213 23/04/18,23:29:45,13,08,1, 11.9,1,1, 6.245, 10339.889, 378.413, 52931.219 23/04/18,23:29:45,14,08,1, 11.9,1,1, 6.245, 10339.892, 378.400, 52931.214 23/04/18,23:29:45,15,08,1, 11.9,1,1, 6.245, 10339.905, 378.372, 52931.207 23/04/18,23:29:45,16,08,1, 11.9,1,1, 6.245, 10339.883, 378.369, 52931.233 23/04/18,23:29:45,17,08,1, 11.9,1,1, 6.245, 10339.864, 378.368, 52931.211 23/04/18,23:29:45,18,08,1, 11.9,1,1, 6.245, 10339.846, 378.379, 52931.254 23/04/18,23:29:45,19,08,1, 11.9,1,1, 6.245, 10339.855, 378.377, 52931.251 23/04/18,23:29:46,00,08,1, 11.9,1,1, 6.243, 10339.848, 378.377, 52931.251 23/04/18,23:29:46,01,08,1, 11.9,1,1, 6.243, 10339.832, 378.385, 52931.320 23/04/18,23:29:46,02,08,1, 11.9,1,1, 6.243, 10339.818, 378.371, 52931.282 23/04/18,23:29:46,03,08,1, 11.9,1,1, 6.243, 10339.812, 378.381, 52931.274 23/04/18,23:29:46,04,08,1, 11.9,1,1, 6.243, 10339.804, 378.364, 52931.319 23/04/18,23:29:46,05,08,1, 11.9,1,1, 6.243, 10339.797, 378.369, 52931.317 23/04/18,23:29:46,06,08,1, 11.9,1,1, 6.243, 10339.772, 378.393, 52931.290 23/04/18,23:29:46,07,08,1, 11.9,1,1, 6.243, 10339.770, 378.386, 52931.309 23/04/18,23:29:46,08,08,1, 11.9,1,1, 6.243, 10339.728, 378.361, 52931.316 23/04/18,23:29:46,09,08,1, 11.9,1,1, 6.243, 10339.743, 378.372, 52931.320 23/04/18,23:29:46,10,08,1, 11.9,1,1, 6.243, 10339.740, 378.361, 52931.338 23/04/18,23:29:46,11,08,1, 11.9,1,1, 6.243, 10339.712, 378.348, 52931.342 23/04/18,23:29:46,12,08,1, 11.9,1,1, 6.243, 10339.724, 378.348, 52931.368 23/04/18,23:29:46,13,08,1, 11.9,1,1, 6.243, 10339.714, 378.357, 52931.364 23/04/18,23:29:46,14,08,1, 11.9,1,1, 6.243, 10339.676, 378.355, 52931.386 23/04/18,23:29:46,15,08,1, 11.9,1,1, 6.243, 10339.693, 378.367, 52931.382 23/04/18,23:29:46,16,08,1, 11.9,1,1, 6.243, 10339.692, 378.361, 52931.398 23/04/18,23:29:46,17,08,1, 11.9,1,1, 6.243, 10339.672, 378.336, 52931.365 23/04/18,23:29:46,18,08,1, 11.9,1,1, 6.243, 10339.638, 378.345, 52931.372 23/04/18,23:29:46,19,08,1, 11.9,1,1, 6.243, 10339.624, 378.336, 52931.423 23/04/18,23:29:47,00,09,1, 11.9,1,1, 6.242, 10339.622, 378.336, 52931.423 23/04/18,23:29:47,01,09,1, 11.9,1,1, 6.242, 10339.623, 378.346, 52931.426 23/04/18,23:29:47,02,09,1, 11.9,1,1, 6.242, 10339.609, 378.341, 52931.457 23/04/18,23:29:47,03,09,1, 11.9,1,1, 6.242, 10339.624, 378.325, 52931.424 23/04/18,23:29:47,04,09,1, 11.9,1,1, 6.242, 10339.588, 378.340, 52931.458 23/04/18,23:29:47,05,09,1, 11.9,1,1, 6.242, 10339.581, 378.315, 52931.447 23/04/18,23:29:47,06,09,1, 11.9,1,1, 6.242, 10339.560, 378.344, 52931.475 23/04/18,23:29:47,07,09,1, 11.9,1,1, 6.242, 10339.573, 378.309, 52931.474 23/04/18,23:29:47,08,09,1, 11.9,1,1, 6.242, 10339.554, 378.333, 52931.485 23/04/18,23:29:47,09,09,1, 11.9,1,1, 6.242, 10339.527, 378.317, 52931.442 23/04/18,23:29:47,10,09,1, 11.9,1,1, 6.242, 10339.551, 378.324, 52931.522 23/04/18,23:29:47,11,09,1, 11.9,1,1, 6.242, 10339.537, 378.315, 52931.501 23/04/18,23:29:47,12,09,1, 11.9,1,1, 6.242, 10339.500, 378.323, 52931.479 23/04/18,23:29:47,13,09,1, 11.9,1,1, 6.242, 10339.488, 378.313, 52931.512 23/04/18,23:29:47,14,09,1, 11.9,1,1, 6.242, 10339.499, 378.303, 52931.551 23/04/18,23:29:47,15,09,1, 11.9,1,1, 6.242, 10339.484, 378.318, 52931.535 23/04/18,23:29:47,16,09,1, 11.9,1,1, 6.242, 10339.485, 378.301, 52931.534 23/04/18,23:29:47,17,09,1, 11.9,1,1, 6.242, 10339.481, 378.301, 52931.530 23/04/18,23:29:47,18,09,1, 11.9,1,1, 6.242, 10339.458, 378.307, 52931.501 23/04/18,23:29:47,19,09,1, 11.9,1,1, 6.242, 10339.444, 378.288, 52931.567 23/04/18,23:29:48,00,09,1, 11.8,1,1, 6.243, 10339.439, 378.288, 52931.567 23/04/18,23:29:48,01,09,1, 11.8,1,1, 6.243, 10339.417, 378.269, 52931.573 23/04/18,23:29:48,02,09,1, 11.8,1,1, 6.243, 10339.423, 378.283, 52931.593 23/04/18,23:29:48,03,09,1, 11.8,1,1, 6.243, 10339.446, 378.297, 52931.523 23/04/18,23:29:48,04,09,1, 11.8,1,1, 6.243, 10339.403, 378.271, 52931.586 23/04/18,23:29:48,05,09,1, 11.8,1,1, 6.243, 10339.371, 378.306, 52931.797 23/04/18,23:29:48,06,09,1, 11.8,1,1, 6.243, 10339.365, 378.304, 52931.612 23/04/18,23:29:48,07,09,1, 11.8,1,1, 6.243, 10339.349, 378.321, 52931.606 23/04/18,23:29:48,08,09,1, 11.8,1,1, 6.243, 10339.356, 378.307, 52931.631 23/04/18,23:29:48,09,09,1, 11.8,1,1, 6.243, 10339.369, 378.276, 52931.606 23/04/18,23:29:48,10,09,1, 11.8,1,1, 6.243, 10339.367, 378.280, 52931.640 23/04/18,23:29:48,11,09,1, 11.8,1,1, 6.243, 10339.340, 378.294, 52931.660 23/04/18,23:29:48,12,09,1, 11.8,1,1, 6.243, 10339.325, 378.280, 52931.608 23/04/18,23:29:48,13,09,1, 11.8,1,1, 6.243, 10339.330, 378.285, 52931.627 23/04/18,23:29:48,14,09,1, 11.8,1,1, 6.243, 10339.312, 378.277, 52931.633 23/04/18,23:29:48,15,09,1, 11.8,1,1, 6.243, 10339.321, 378.286, 52931.641 23/04/18,23:29:48,16,09,1, 11.8,1,1, 6.243, 10339.280, 378.277, 52931.652 23/04/18,23:29:48,17,09,1, 11.8,1,1, 6.243, 10339.287, 378.278, 52931.721 23/04/18,23:29:48,18,09,1, 11.8,1,1, 6.243, 10339.265, 378.259, 52931.662 23/04/18,23:29:48,19,09,1, 11.8,1,1, 6.243, 10339.272, 378.285, 52931.722 23/04/18,23:29:49,00,09,1, 11.9,1,1, 6.243, 10339.264, 378.285, 52931.722 23/04/18,23:29:49,01,09,1, 11.9,1,1, 6.243, 10339.254, 378.292, 52931.715 23/04/18,23:29:49,02,09,1, 11.9,1,1, 6.243, 10339.213, 378.309, 52931.874 23/04/18,23:29:49,03,09,1, 11.9,1,1, 6.243, 10339.232, 378.294, 52931.724 23/04/18,23:29:49,04,09,1, 11.9,1,1, 6.243, 10339.236, 378.276, 52931.909 23/04/18,23:29:49,05,09,1, 11.9,1,1, 6.243, 10339.227, 378.257, 52931.674 23/04/18,23:29:49,06,09,1, 11.9,1,1, 6.243, 10339.222, 378.283, 52931.730 23/04/18,23:29:49,07,09,1, 11.9,1,1, 6.243, 10339.206, 378.266, 52931.775 23/04/18,23:29:49,08,09,1, 11.9,1,1, 6.243, 10339.175, 378.267, 52931.750 23/04/18,23:29:49,09,09,1, 11.9,1,1, 6.243, 10339.176, 378.287, 52931.792 23/04/18,23:29:49,10,09,1, 11.9,1,1, 6.243, 10339.177, 378.281, 52931.839 23/04/18,23:29:49,11,09,1, 11.9,1,1, 6.243, 10339.135, 378.289, 52931.882 23/04/18,23:29:49,12,09,1, 11.9,1,1, 6.243, 10339.146, 378.278, 52931.793 23/04/18,23:29:49,13,09,1, 11.9,1,1, 6.243, 10339.129, 378.286, 52931.800 23/04/18,23:29:49,14,09,1, 11.9,1,1, 6.243, 10339.116, 378.274, 52931.775 23/04/18,23:29:49,15,09,1, 11.9,1,1, 6.243, 10339.116, 378.278, 52931.803 23/04/18,23:29:49,16,09,1, 11.9,1,1, 6.243, 10339.094, 378.294, 52931.804 23/04/18,23:29:49,17,09,1, 11.9,1,1, 6.243, 10339.107, 378.293, 52931.828 23/04/18,23:29:49,18,09,1, 11.9,1,1, 6.243, 10339.080, 378.277, 52931.838 23/04/18,23:29:49,19,09,1, 11.9,1,1, 6.243, 10339.063, 378.293, 52931.859 23/04/18,23:29:50,00,09,1, 11.9,1,1, 6.244, 10339.055, 378.293, 52931.859 23/04/18,23:29:50,01,09,1, 11.9,1,1, 6.244, 10339.040, 378.304, 52931.840 23/04/18,23:29:50,02,09,1, 11.9,1,1, 6.244, 10339.032, 378.292, 52931.953 23/04/18,23:29:50,03,09,1, 11.9,1,1, 6.244, 10339.027, 378.302, 52931.911 23/04/18,23:29:50,04,09,1, 11.9,1,1, 6.244, 10338.992, 378.281, 52931.910 23/04/18,23:29:50,05,09,1, 11.9,1,1, 6.244, 10338.999, 378.289, 52931.914 23/04/18,23:29:50,06,09,1, 11.9,1,1, 6.244, 10338.991, 378.306, 52931.868 23/04/18,23:29:50,07,09,1, 11.9,1,1, 6.244, 10338.970, 378.289, 52931.911 23/04/18,23:29:50,08,09,1, 11.9,1,1, 6.244, 10338.968, 378.308, 52931.944 23/04/18,23:29:50,09,09,1, 11.9,1,1, 6.244, 10338.946, 378.305, 52931.947 23/04/18,23:29:50,10,09,1, 11.9,1,1, 6.244, 10338.948, 378.298, 52931.927 23/04/18,23:29:50,11,09,1, 11.9,1,1, 6.244, 10338.937, 378.320, 52931.952 23/04/18,23:29:50,12,09,1, 11.9,1,1, 6.244, 10338.918, 378.314, 52931.987 23/04/18,23:29:50,13,09,1, 11.9,1,1, 6.244, 10338.915, 378.304, 52932.010 23/04/18,23:29:50,14,09,1, 11.9,1,1, 6.244, 10338.900, 378.319, 52932.010 23/04/18,23:29:50,15,09,1, 11.9,1,1, 6.244, 10338.894, 378.312, 52931.996 23/04/18,23:29:50,16,09,1, 11.9,1,1, 6.244, 10338.886, 378.284, 52931.958 23/04/18,23:29:50,17,09,1, 11.9,1,1, 6.244, 10338.867, 378.315, 52932.016 23/04/18,23:29:50,18,09,1, 11.9,1,1, 6.244, 10338.860, 378.333, 52932.020 23/04/18,23:29:50,19,09,1, 11.9,1,1, 6.244, 10338.859, 378.341, 52931.994 23/04/18,23:29:51,00,09,1, 11.9,1,1, 6.243, 10338.855, 378.341, 52931.994 23/04/18,23:29:51,01,09,1, 11.9,1,1, 6.243, 10338.811, 378.322, 52932.043 23/04/18,23:29:51,02,09,1, 11.9,1,1, 6.243, 10338.831, 378.331, 52932.057 23/04/18,23:29:51,03,09,1, 11.9,1,1, 6.243, 10338.793, 378.345, 52932.063 23/04/18,23:29:51,04,09,1, 11.9,1,1, 6.243, 10338.780, 378.352, 52932.038 23/04/18,23:29:51,05,09,1, 11.9,1,1, 6.243, 10338.784, 378.339, 52932.111 23/04/18,23:29:51,06,09,1, 11.9,1,1, 6.243, 10338.743, 378.355, 52932.072 23/04/18,23:29:51,07,09,1, 11.9,1,1, 6.243, 10338.729, 378.351, 52932.115 23/04/18,23:29:51,08,09,1, 11.9,1,1, 6.243, 10338.740, 378.351, 52932.117 23/04/18,23:29:51,09,09,1, 11.9,1,1, 6.243, 10338.707, 378.332, 52932.070 23/04/18,23:29:51,10,09,1, 11.9,1,1, 6.243, 10338.707, 378.356, 52932.131 23/04/18,23:29:51,11,09,1, 11.9,1,1, 6.243, 10338.685, 378.349, 52932.139 23/04/18,23:29:51,12,09,1, 11.9,1,1, 6.243, 10338.676, 378.342, 52932.123 23/04/18,23:29:51,13,09,1, 11.9,1,1, 6.243, 10338.665, 378.369, 52932.164 23/04/18,23:29:51,14,09,1, 11.9,1,1, 6.243, 10338.647, 378.346, 52932.150 23/04/18,23:29:51,15,09,1, 11.9,1,1, 6.243, 10338.638, 378.371, 52932.184 23/04/18,23:29:51,16,09,1, 11.9,1,1, 6.243, 10338.647, 378.363, 52932.155 23/04/18,23:29:51,17,09,1, 11.9,1,1, 6.243, 10338.630, 378.356, 52932.142 23/04/18,23:29:51,18,09,1, 11.9,1,1, 6.243, 10338.614, 378.360, 52932.192 23/04/18,23:29:51,19,09,1, 11.9,1,1, 6.243, 10338.579, 378.365, 52932.172 23/04/18,23:29:52,00,09,1, 11.9,1,1, 6.242, 10338.571, 378.365, 52932.172 23/04/18,23:29:52,01,09,1, 11.9,1,1, 6.242, 10338.568, 378.365, 52932.222 23/04/18,23:29:52,02,09,1, 11.9,1,1, 6.242, 10338.553, 378.367, 52932.231 23/04/18,23:29:52,03,09,1, 11.9,1,1, 6.242, 10338.548, 378.376, 52932.223 23/04/18,23:29:52,04,09,1, 11.9,1,1, 6.242, 10338.509, 378.370, 52932.229 23/04/18,23:29:52,05,09,1, 11.9,1,1, 6.242, 10338.531, 378.378, 52932.233 23/04/18,23:29:52,06,09,1, 11.9,1,1, 6.242, 10338.514, 378.377, 52932.219 23/04/18,23:29:52,07,09,1, 11.9,1,1, 6.242, 10338.487, 378.369, 52932.032 23/04/18,23:29:52,08,09,1, 11.9,1,1, 6.242, 10338.466, 378.376, 52932.381 23/04/18,23:29:52,09,09,1, 11.9,1,1, 6.242, 10338.497, 378.387, 52932.311 23/04/18,23:29:52,10,09,1, 11.9,1,1, 6.242, 10338.482, 378.410, 52932.366 23/04/18,23:29:52,11,09,1, 11.9,1,1, 6.242, 10338.464, 378.380, 52932.337 23/04/18,23:29:52,12,09,1, 11.9,1,1, 6.242, 10338.422, 378.374, 52932.289 23/04/18,23:29:52,13,09,1, 11.9,1,1, 6.242, 10338.438, 378.380, 52932.320 23/04/18,23:29:52,14,09,1, 11.9,1,1, 6.242, 10338.395, 378.373, 52932.328 23/04/18,23:29:52,15,09,1, 11.9,1,1, 6.242, 10338.410, 378.385, 52932.342 23/04/18,23:29:52,16,09,1, 11.9,1,1, 6.242, 10338.413, 378.369, 52932.323 23/04/18,23:29:52,17,09,1, 11.9,1,1, 6.242, 10338.390, 378.389, 52932.344 23/04/18,23:29:52,18,09,1, 11.9,1,1, 6.242, 10338.374, 378.386, 52932.349 23/04/18,23:29:52,19,09,1, 11.9,1,1, 6.242, 10338.388, 378.378, 52932.354 23/04/18,23:29:53,00,09,1, 11.9,1,1, 6.243, 10338.387, 378.378, 52932.354 23/04/18,23:29:53,01,09,1, 11.9,1,1, 6.243, 10338.331, 378.402, 52932.397 23/04/18,23:29:53,02,09,1, 11.9,1,1, 6.243, 10338.328, 378.384, 52932.392 23/04/18,23:29:53,03,09,1, 11.9,1,1, 6.243, 10338.302, 378.388, 52932.416 23/04/18,23:29:53,04,09,1, 11.9,1,1, 6.243, 10338.309, 378.388, 52932.420 23/04/18,23:29:53,05,09,1, 11.9,1,1, 6.243, 10338.300, 378.381, 52932.388 23/04/18,23:29:53,06,09,1, 11.9,1,1, 6.243, 10338.310, 378.377, 52932.449 23/04/18,23:29:53,07,09,1, 11.9,1,1, 6.243, 10338.272, 378.395, 52932.422 23/04/18,23:29:53,08,09,1, 11.9,1,1, 6.243, 10338.278, 378.372, 52932.413 23/04/18,23:29:53,09,09,1, 11.9,1,1, 6.243, 10338.247, 378.397, 52932.435 23/04/18,23:29:53,10,09,1, 11.9,1,1, 6.243, 10338.237, 378.369, 52932.397 23/04/18,23:29:53,11,09,1, 11.9,1,1, 6.243, 10338.218, 378.385, 52932.465 23/04/18,23:29:53,12,09,1, 11.9,1,1, 6.243, 10338.227, 378.377, 52932.460 23/04/18,23:29:53,13,09,1, 11.9,1,1, 6.243, 10338.217, 378.396, 52932.486 23/04/18,23:29:53,14,09,1, 11.9,1,1, 6.243, 10338.199, 378.374, 52932.465 23/04/18,23:29:53,15,09,1, 11.9,1,1, 6.243, 10338.183, 378.370, 52932.465 23/04/18,23:29:53,16,09,1, 11.9,1,1, 6.243, 10338.164, 378.373, 52932.477 23/04/18,23:29:53,17,09,1, 11.9,1,1, 6.243, 10338.164, 378.401, 52932.468 23/04/18,23:29:53,18,09,1, 11.9,1,1, 6.243, 10338.161, 378.390, 52932.537 23/04/18,23:29:53,19,09,1, 11.9,1,1, 6.243, 10338.149, 378.394, 52932.526 23/04/18,23:29:54,00,09,1, 11.9,1,1, 6.242, 10338.145, 378.394, 52932.526 23/04/18,23:29:54,01,09,1, 11.9,1,1, 6.242, 10338.116, 378.390, 52932.555 23/04/18,23:29:54,02,09,1, 11.9,1,1, 6.242, 10338.096, 378.407, 52932.539 23/04/18,23:29:54,03,09,1, 11.9,1,1, 6.242, 10338.114, 378.400, 52932.509 23/04/18,23:29:54,04,09,1, 11.9,1,1, 6.242, 10338.080, 378.416, 52932.579 23/04/18,23:29:54,05,09,1, 11.9,1,1, 6.242, 10338.093, 378.376, 52932.428 23/04/18,23:29:54,06,09,1, 11.9,1,1, 6.242, 10338.109, 378.425, 52932.558 23/04/18,23:29:54,07,09,1, 11.9,1,1, 6.242, 10338.063, 378.401, 52932.579 23/04/18,23:29:54,08,09,1, 11.9,1,1, 6.242, 10338.054, 378.429, 52932.571 23/04/18,23:29:54,09,09,1, 11.9,1,1, 6.242, 10338.059, 378.410, 52932.575 23/04/18,23:29:54,10,09,1, 11.9,1,1, 6.242, 10338.045, 378.433, 52932.597 23/04/18,23:29:54,11,09,1, 11.9,1,1, 6.242, 10338.004, 378.414, 52932.642 23/04/18,23:29:54,12,09,1, 11.9,1,1, 6.242, 10338.042, 378.405, 52932.646 23/04/18,23:29:54,13,09,1, 11.9,1,1, 6.242, 10338.000, 378.414, 52932.602 23/04/18,23:29:54,14,09,1, 11.9,1,1, 6.242, 10337.980, 378.414, 52932.677 23/04/18,23:29:54,15,09,1, 11.9,1,1, 6.242, 10337.976, 378.445, 52932.650 23/04/18,23:29:54,16,09,1, 11.9,1,1, 6.242, 10337.984, 378.438, 52932.664 23/04/18,23:29:54,17,09,1, 11.9,1,1, 6.242, 10337.949, 378.433, 52932.692 23/04/18,23:29:54,18,09,1, 11.9,1,1, 6.242, 10337.976, 378.452, 52932.653 23/04/18,23:29:54,19,09,1, 11.9,1,1, 6.242, 10337.939, 378.438, 52932.660 23/04/18,23:29:55,00,09,1, 11.8,1,1, 6.242, 10337.937, 378.438, 52932.660 23/04/18,23:29:55,01,09,1, 11.8,1,1, 6.242, 10337.950, 378.439, 52932.705 23/04/18,23:29:55,02,09,1, 11.8,1,1, 6.242, 10337.928, 378.442, 52932.652 23/04/18,23:29:55,03,09,1, 11.8,1,1, 6.242, 10337.919, 378.436, 52932.741 23/04/18,23:29:55,04,09,1, 11.8,1,1, 6.242, 10337.951, 378.447, 52932.730 23/04/18,23:29:55,05,09,1, 11.8,1,1, 6.242, 10337.916, 378.440, 52932.703 23/04/18,23:29:55,06,09,1, 11.8,1,1, 6.242, 10337.880, 378.425, 52932.745 23/04/18,23:29:55,07,09,1, 11.8,1,1, 6.242, 10337.899, 378.444, 52932.706 23/04/18,23:29:55,08,09,1, 11.8,1,1, 6.242, 10337.870, 378.436, 52932.749 23/04/18,23:29:55,09,09,1, 11.8,1,1, 6.242, 10337.876, 378.441, 52932.752 23/04/18,23:29:55,10,09,1, 11.8,1,1, 6.242, 10337.863, 378.450, 52932.745 23/04/18,23:29:55,11,09,1, 11.8,1,1, 6.242, 10337.855, 378.458, 52932.789 23/04/18,23:29:55,12,09,1, 11.8,1,1, 6.242, 10337.834, 378.442, 52932.743 23/04/18,23:29:55,13,09,1, 11.8,1,1, 6.242, 10337.857, 378.459, 52932.810 23/04/18,23:29:55,14,09,1, 11.8,1,1, 6.242, 10337.833, 378.458, 52932.746 23/04/18,23:29:55,15,09,1, 11.8,1,1, 6.242, 10337.828, 378.452, 52932.815 23/04/18,23:29:55,16,09,1, 11.8,1,1, 6.242, 10337.821, 378.447, 52932.792 23/04/18,23:29:55,17,09,1, 11.8,1,1, 6.242, 10337.815, 378.444, 52932.797 23/04/18,23:29:55,18,09,1, 11.8,1,1, 6.242, 10337.808, 378.494, 52932.840 23/04/18,23:29:55,19,09,1, 11.8,1,1, 6.242, 10337.787, 378.455, 52932.843 23/04/18,23:29:56,00,09,1, 11.9,1,1, 6.243, 10337.787, 378.455, 52932.843 23/04/18,23:29:56,01,09,1, 11.9,1,1, 6.243, 10337.772, 378.444, 52932.887 23/04/18,23:29:56,02,09,1, 11.9,1,1, 6.243, 10337.755, 378.472, 52932.863 23/04/18,23:29:56,03,09,1, 11.9,1,1, 6.243, 10337.770, 378.461, 52932.892 23/04/18,23:29:56,04,09,1, 11.9,1,1, 6.243, 10337.767, 378.483, 52932.867 23/04/18,23:29:56,05,09,1, 11.9,1,1, 6.243, 10337.753, 378.481, 52932.895 23/04/18,23:29:56,06,09,1, 11.9,1,1, 6.243, 10337.783, 378.501, 52932.897 23/04/18,23:29:56,07,09,1, 11.9,1,1, 6.243, 10337.729, 378.514, 52932.893 23/04/18,23:29:56,08,09,1, 11.9,1,1, 6.243, 10337.720, 378.492, 52932.928 23/04/18,23:29:56,09,09,1, 11.9,1,1, 6.243, 10337.716, 378.493, 52932.933 23/04/18,23:29:56,10,09,1, 11.9,1,1, 6.243, 10337.727, 378.515, 52932.922 23/04/18,23:29:56,11,09,1, 11.9,1,1, 6.243, 10337.714, 378.495, 52932.904 23/04/18,23:29:56,12,09,1, 11.9,1,1, 6.243, 10337.706, 378.485, 52932.903 23/04/18,23:29:56,13,09,1, 11.9,1,1, 6.243, 10337.664, 378.511, 52932.916 23/04/18,23:29:56,14,09,1, 11.9,1,1, 6.243, 10337.655, 378.513, 52932.943 23/04/18,23:29:56,15,09,1, 11.9,1,1, 6.243, 10337.650, 378.509, 52932.963 23/04/18,23:29:56,16,09,1, 11.9,1,1, 6.243, 10337.653, 378.496, 52932.980 23/04/18,23:29:56,17,09,1, 11.9,1,1, 6.243, 10337.633, 378.486, 52932.969 23/04/18,23:29:56,18,09,1, 11.9,1,1, 6.243, 10337.644, 378.510, 52932.950 23/04/18,23:29:56,19,09,1, 11.9,1,1, 6.243, 10337.622, 378.515, 52932.985 23/04/18,23:29:57,00,09,1, 11.9,1,1, 6.240, 10337.620, 378.515, 52932.985 23/04/18,23:29:57,01,09,1, 11.9,1,1, 6.240, 10337.601, 378.523, 52932.994 23/04/18,23:29:57,02,09,1, 11.9,1,1, 6.240, 10337.608, 378.552, 52933.144 23/04/18,23:29:57,03,09,1, 11.9,1,1, 6.240, 10337.597, 378.560, 52933.178 23/04/18,23:29:57,04,09,1, 11.9,1,1, 6.240, 10337.602, 378.521, 52933.184 23/04/18,23:29:57,05,09,1, 11.9,1,1, 6.240, 10337.577, 378.539, 52933.173 23/04/18,23:29:57,06,09,1, 11.9,1,1, 6.240, 10337.584, 378.551, 52933.143 23/04/18,23:29:57,07,09,1, 11.9,1,1, 6.240, 10337.575, 378.567, 52933.183 23/04/18,23:29:57,08,09,1, 11.9,1,1, 6.240, 10337.563, 378.586, 52933.161 23/04/18,23:29:57,09,09,1, 11.9,1,1, 6.240, 10337.561, 378.533, 52933.167 23/04/18,23:29:57,10,09,1, 11.9,1,1, 6.240, 10337.538, 378.559, 52933.190 23/04/18,23:29:57,11,09,1, 11.9,1,1, 6.240, 10337.549, 378.572, 52933.200 23/04/18,23:29:57,12,09,1, 11.9,1,1, 6.240, 10337.524, 378.577, 52933.255 23/04/18,23:29:57,13,09,1, 11.9,1,1, 6.240, 10337.517, 378.570, 52933.279 23/04/18,23:29:57,14,09,1, 11.9,1,1, 6.240, 10337.492, 378.561, 52933.214 23/04/18,23:29:57,15,09,1, 11.9,1,1, 6.240, 10337.498, 378.602, 52933.265 23/04/18,23:29:57,16,09,1, 11.9,1,1, 6.240, 10337.491, 378.577, 52933.226 23/04/18,23:29:57,17,09,1, 11.9,1,1, 6.240, 10337.491, 378.612, 52933.284 23/04/18,23:29:57,18,09,1, 11.9,1,1, 6.240, 10337.464, 378.595, 52933.238 23/04/18,23:29:57,19,09,1, 11.9,1,1, 6.240, 10337.456, 378.623, 52933.254 23/04/18,23:29:58,00,09,1, 11.9,1,1, 6.240, 10337.453, 378.623, 52933.254 23/04/18,23:29:58,01,09,1, 11.9,1,1, 6.240, 10337.463, 378.611, 52933.292 23/04/18,23:29:58,02,09,1, 11.9,1,1, 6.240, 10337.425, 378.625, 52933.280 23/04/18,23:29:58,03,09,1, 11.9,1,1, 6.240, 10337.446, 378.616, 52933.288 23/04/18,23:29:58,04,09,1, 11.9,1,1, 6.240, 10337.436, 378.598, 52933.316 23/04/18,23:29:58,05,09,1, 11.9,1,1, 6.240, 10337.421, 378.620, 52933.291 23/04/18,23:29:58,06,09,1, 11.9,1,1, 6.240, 10337.391, 378.630, 52933.297 23/04/18,23:29:58,07,09,1, 11.9,1,1, 6.240, 10337.386, 378.635, 52933.346 23/04/18,23:29:58,08,09,1, 11.9,1,1, 6.240, 10337.407, 378.636, 52933.292 23/04/18,23:29:58,09,09,1, 11.9,1,1, 6.240, 10337.379, 378.649, 52933.381 23/04/18,23:29:58,10,09,1, 11.9,1,1, 6.240, 10337.394, 378.644, 52933.376 23/04/18,23:29:58,11,09,1, 11.9,1,1, 6.240, 10337.342, 378.663, 52933.407 23/04/18,23:29:58,12,09,1, 11.9,1,1, 6.240, 10337.364, 378.674, 52933.420 23/04/18,23:29:58,13,09,1, 11.9,1,1, 6.240, 10337.351, 378.667, 52933.443 23/04/18,23:29:58,14,09,1, 11.9,1,1, 6.240, 10337.319, 378.667, 52933.417 23/04/18,23:29:58,15,09,1, 11.9,1,1, 6.240, 10337.336, 378.671, 52933.397 23/04/18,23:29:58,16,09,1, 11.9,1,1, 6.240, 10337.310, 378.697, 52933.441 23/04/18,23:29:58,17,09,1, 11.9,1,1, 6.240, 10337.301, 378.669, 52933.481 23/04/18,23:29:58,18,09,1, 11.9,1,1, 6.240, 10337.303, 378.692, 52933.436 23/04/18,23:29:58,19,09,1, 11.9,1,1, 6.240, 10337.314, 378.668, 52933.455 23/04/18,23:29:59,00,10,1, 11.9,1,1, 6.243, 10337.311, 378.668, 52933.455 23/04/18,23:29:59,01,10,1, 11.9,1,1, 6.243, 10337.316, 378.690, 52933.461 23/04/18,23:29:59,02,10,1, 11.9,1,1, 6.243, 10337.275, 378.707, 52933.483 23/04/18,23:29:59,03,10,1, 11.9,1,1, 6.243, 10337.260, 378.683, 52933.526 23/04/18,23:29:59,04,10,1, 11.9,1,1, 6.243, 10337.268, 378.695, 52933.452 23/04/18,23:29:59,05,10,1, 11.9,1,1, 6.243, 10337.257, 378.711, 52933.495 23/04/18,23:29:59,06,10,1, 11.9,1,1, 6.243, 10337.242, 378.690, 52933.492 23/04/18,23:29:59,07,10,1, 11.9,1,1, 6.243, 10337.252, 378.689, 52933.530 23/04/18,23:29:59,08,10,1, 11.9,1,1, 6.243, 10337.228, 378.714, 52933.529 23/04/18,23:29:59,09,10,1, 11.9,1,1, 6.243, 10337.201, 378.711, 52933.516 23/04/18,23:29:59,10,10,1, 11.9,1,1, 6.243, 10337.215, 378.708, 52933.551 23/04/18,23:29:59,11,10,1, 11.9,1,1, 6.243, 10337.201, 378.748, 52933.491 23/04/18,23:29:59,12,10,1, 11.9,1,1, 6.243, 10337.190, 378.736, 52933.551 23/04/18,23:29:59,13,10,1, 11.9,1,1, 6.243, 10337.167, 378.726, 52933.580 23/04/18,23:29:59,14,10,1, 11.9,1,1, 6.243, 10337.194, 378.747, 52933.587 23/04/18,23:29:59,15,10,1, 11.9,1,1, 6.243, 10337.160, 378.727, 52933.582 23/04/18,23:29:59,16,10,1, 11.9,1,1, 6.243, 10337.159, 378.768, 52933.567 23/04/18,23:29:59,17,10,1, 11.9,1,1, 6.243, 10337.164, 378.752, 52933.573 23/04/18,23:29:59,18,10,1, 11.9,1,1, 6.243, 10337.153, 378.766, 52933.865 23/04/18,23:29:59,19,10,1, 11.9,1,1, 6.243, 10337.188, 378.728, 52933.522 23/04/18,23:30:00,00,10,1, 11.9,1,1, 6.243, 10337.186, 378.728, 52933.522 23/04/18,23:30:00,01,10,1, 11.9,1,1, 6.243, 10337.118, 378.734, 52933.599 23/04/18,23:30:00,02,10,1, 11.9,1,1, 6.243, 10337.098, 378.746, 52933.565 23/04/18,23:30:00,03,10,1, 11.9,1,1, 6.243, 10337.105, 378.725, 52933.509 23/04/18,23:30:00,04,10,1, 11.9,1,1, 6.243, 10337.087, 378.741, 52933.576 23/04/18,23:30:00,05,10,1, 11.9,1,1, 6.243, 10337.070, 378.763, 52933.585 23/04/18,23:30:00,06,10,1, 11.9,1,1, 6.243, 10337.058, 378.771, 52933.556 23/04/18,23:30:00,07,10,1, 11.9,1,1, 6.243, 10337.061, 378.748, 52933.566 23/04/18,23:30:00,08,10,1, 11.9,1,1, 6.243, 10337.030, 378.776, 52933.591 23/04/18,23:30:00,09,10,1, 11.9,1,1, 6.243, 10337.039, 378.774, 52933.640 23/04/18,23:30:00,10,10,1, 11.9,1,1, 6.243, 10337.028, 378.778, 52933.611 23/04/18,23:30:00,11,10,1, 11.9,1,1, 6.243, 10337.003, 378.779, 52933.615 23/04/18,23:30:00,12,10,1, 11.9,1,1, 6.243, 10337.009, 378.799, 52933.677 23/04/18,23:30:00,13,10,1, 11.9,1,1, 6.243, 10337.004, 378.771, 52933.634 23/04/18,23:30:00,14,10,1, 11.9,1,1, 6.243, 10337.002, 378.811, 52933.643 23/04/18,23:30:00,15,10,1, 11.9,1,1, 6.243, 10336.990, 378.821, 52933.616 23/04/18,23:30:00,16,10,1, 11.9,1,1, 6.243, 10336.951, 378.790, 52933.646 23/04/18,23:30:00,17,10,1, 11.9,1,1, 6.243, 10336.970, 378.813, 52933.675 23/04/18,23:30:00,18,10,1, 11.9,1,1, 6.243, 10336.956, 378.817, 52933.650 23/04/18,23:30:00,19,10,1, 11.9,1,1, 6.243, 10336.930, 378.828, 52933.664 23/04/18,23:30:01,00,09,1, 11.9,1,1, 6.243, 10336.927, 378.828, 52933.664 23/04/18,23:30:01,01,09,1, 11.9,1,1, 6.243, 10336.944, 378.809, 52933.741 23/04/18,23:30:01,02,09,1, 11.9,1,1, 6.243, 10336.932, 378.829, 52933.689 23/04/18,23:30:01,03,09,1, 11.9,1,1, 6.243, 10336.908, 378.848, 52933.708 23/04/18,23:30:01,04,09,1, 11.9,1,1, 6.243, 10336.902, 378.850, 52933.729 23/04/18,23:30:01,05,09,1, 11.9,1,1, 6.243, 10336.907, 378.834, 52933.677 23/04/18,23:30:01,06,09,1, 11.9,1,1, 6.243, 10336.883, 378.823, 52933.684 23/04/18,23:30:01,07,09,1, 11.9,1,1, 6.243, 10336.861, 378.864, 52933.714 23/04/18,23:30:01,08,09,1, 11.9,1,1, 6.243, 10336.864, 378.841, 52933.716 23/04/18,23:30:01,09,09,1, 11.9,1,1, 6.243, 10336.880, 378.860, 52933.702 23/04/18,23:30:01,10,09,1, 11.9,1,1, 6.243, 10336.861, 378.871, 52933.757 23/04/18,23:30:01,11,09,1, 11.9,1,1, 6.243, 10336.829, 378.867, 52933.734 23/04/18,23:30:01,12,09,1, 11.9,1,1, 6.243, 10336.848, 378.867, 52933.757 23/04/18,23:30:01,13,09,1, 11.9,1,1, 6.243, 10336.827, 378.878, 52933.749 23/04/18,23:30:01,14,09,1, 11.9,1,1, 6.243, 10336.825, 378.859, 52933.783 23/04/18,23:30:01,15,09,1, 11.9,1,1, 6.243, 10336.812, 378.889, 52933.775 23/04/18,23:30:01,16,09,1, 11.9,1,1, 6.243, 10336.804, 378.881, 52933.766 23/04/18,23:30:01,17,09,1, 11.9,1,1, 6.243, 10336.784, 378.906, 52933.801 23/04/18,23:30:01,18,09,1, 11.9,1,1, 6.243, 10336.770, 378.895, 52933.773 23/04/18,23:30:01,19,09,1, 11.9,1,1, 6.243, 10336.780, 378.891, 52933.778 23/04/18,23:30:02,00,08,1, 11.9,1,1, 6.242, 10336.777, 378.891, 52933.778 23/04/18,23:30:02,01,08,1, 11.9,1,1, 6.242, 10336.762, 378.927, 52933.838 23/04/18,23:30:02,02,08,1, 11.9,1,1, 6.242, 10336.750, 378.911, 52933.850 23/04/18,23:30:02,03,08,1, 11.9,1,1, 6.242, 10336.743, 378.912, 52933.849 23/04/18,23:30:02,04,08,1, 11.9,1,1, 6.242, 10336.739, 378.928, 52933.845 23/04/18,23:30:02,05,08,1, 11.9,1,1, 6.242, 10336.743, 378.953, 52933.901 23/04/18,23:30:02,06,08,1, 11.9,1,1, 6.242, 10336.723, 378.950, 52933.896 23/04/18,23:30:02,07,08,1, 11.9,1,1, 6.242, 10336.696, 378.930, 52933.885 23/04/18,23:30:02,08,08,1, 11.9,1,1, 6.242, 10336.686, 378.934, 52933.905 23/04/18,23:30:02,09,08,1, 11.9,1,1, 6.242, 10336.701, 378.950, 52933.940 23/04/18,23:30:02,10,08,1, 11.9,1,1, 6.242, 10336.688, 378.953, 52933.936 23/04/18,23:30:02,11,08,1, 11.9,1,1, 6.242, 10336.674, 378.957, 52933.935 23/04/18,23:30:02,12,08,1, 11.9,1,1, 6.242, 10336.667, 378.979, 52933.921 23/04/18,23:30:02,13,08,1, 11.9,1,1, 6.242, 10336.692, 378.964, 52933.915 23/04/18,23:30:02,14,08,1, 11.9,1,1, 6.242, 10336.636, 378.996, 52933.943 23/04/18,23:30:02,15,08,1, 11.9,1,1, 6.242, 10336.627, 378.984, 52933.905 23/04/18,23:30:02,16,08,1, 11.9,1,1, 6.242, 10336.620, 378.986, 52933.923 23/04/18,23:30:02,17,08,1, 11.9,1,1, 6.242, 10336.604, 379.004, 52933.959 23/04/18,23:30:02,18,08,1, 11.9,1,1, 6.242, 10336.592, 378.985, 52933.955 23/04/18,23:30:02,19,08,1, 11.9,1,1, 6.242, 10336.592, 379.001, 52933.993 23/04/18,23:30:03,00,09,1, 11.9,1,1, 6.244, 10336.585, 379.001, 52933.993 23/04/18,23:30:03,01,09,1, 11.9,1,1, 6.244, 10336.588, 378.990, 52934.013 23/04/18,23:30:03,02,09,1, 11.9,1,1, 6.244, 10336.568, 379.011, 52934.007 23/04/18,23:30:03,03,09,1, 11.9,1,1, 6.244, 10336.576, 379.023, 52934.012 23/04/18,23:30:03,04,09,1, 11.9,1,1, 6.244, 10336.562, 379.052, 52934.040 23/04/18,23:30:03,05,09,1, 11.9,1,1, 6.244, 10336.542, 379.046, 52934.004 23/04/18,23:30:03,06,09,1, 11.9,1,1, 6.244, 10336.520, 379.045, 52934.040 23/04/18,23:30:03,07,09,1, 11.9,1,1, 6.244, 10336.557, 379.033, 52934.114 23/04/18,23:30:03,08,09,1, 11.9,1,1, 6.244, 10336.476, 379.034, 52933.996 23/04/18,23:30:03,09,09,1, 11.9,1,1, 6.244, 10336.475, 379.058, 52934.077 23/04/18,23:30:03,10,09,1, 11.9,1,1, 6.244, 10336.449, 379.019, 52934.009 23/04/18,23:30:03,11,09,1, 11.9,1,1, 6.244, 10336.466, 379.052, 52934.054 23/04/18,23:30:03,12,09,1, 11.9,1,1, 6.244, 10336.456, 379.062, 52934.052 23/04/18,23:30:03,13,09,1, 11.9,1,1, 6.244, 10336.442, 379.057, 52934.043 23/04/18,23:30:03,14,09,1, 11.9,1,1, 6.244, 10336.437, 379.061, 52934.064 23/04/18,23:30:03,15,09,1, 11.9,1,1, 6.244, 10336.430, 379.074, 52934.112 23/04/18,23:30:03,16,09,1, 11.9,1,1, 6.244, 10336.406, 379.056, 52934.109 23/04/18,23:30:03,17,09,1, 11.9,1,1, 6.244, 10336.395, 379.087, 52934.160 23/04/18,23:30:03,18,09,1, 11.9,1,1, 6.244, 10336.373, 379.086, 52934.097 23/04/18,23:30:03,19,09,1, 11.9,1,1, 6.244, 10336.409, 379.090, 52934.113 23/04/18,23:30:04,00,10,1, 11.9,1,1, 6.242, 10336.401, 379.090, 52934.113 23/04/18,23:30:04,01,10,1, 11.9,1,1, 6.242, 10336.384, 379.113, 52934.143 23/04/18,23:30:04,02,10,1, 11.9,1,1, 6.242, 10336.347, 379.115, 52934.166 23/04/18,23:30:04,03,10,1, 11.9,1,1, 6.242, 10336.351, 379.132, 52934.175 23/04/18,23:30:04,04,10,1, 11.9,1,1, 6.242, 10336.327, 379.114, 52934.173 23/04/18,23:30:04,05,10,1, 11.9,1,1, 6.242, 10336.334, 379.131, 52934.185 23/04/18,23:30:04,06,10,1, 11.9,1,1, 6.242, 10336.342, 379.121, 52934.195 23/04/18,23:30:04,07,10,1, 11.9,1,1, 6.242, 10336.293, 379.121, 52934.201 23/04/18,23:30:04,08,10,1, 11.9,1,1, 6.242, 10336.311, 379.121, 52934.173 23/04/18,23:30:04,09,10,1, 11.9,1,1, 6.242, 10336.287, 379.160, 52934.229 23/04/18,23:30:04,10,10,1, 11.9,1,1, 6.242, 10336.274, 379.166, 52934.235 23/04/18,23:30:04,11,10,1, 11.9,1,1, 6.242, 10336.246, 379.159, 52934.242 23/04/18,23:30:04,12,10,1, 11.9,1,1, 6.242, 10336.263, 379.167, 52934.250 23/04/18,23:30:04,13,10,1, 11.9,1,1, 6.242, 10336.226, 379.169, 52934.267 23/04/18,23:30:04,14,10,1, 11.9,1,1, 6.242, 10336.225, 379.163, 52934.260 23/04/18,23:30:04,15,10,1, 11.9,1,1, 6.242, 10336.227, 379.189, 52934.311 23/04/18,23:30:04,16,10,1, 11.9,1,1, 6.242, 10336.214, 379.175, 52934.266 23/04/18,23:30:04,17,10,1, 11.9,1,1, 6.242, 10336.178, 379.190, 52934.337 23/04/18,23:30:04,18,10,1, 11.9,1,1, 6.242, 10336.173, 379.209, 52934.259 23/04/18,23:30:04,19,10,1, 11.9,1,1, 6.242, 10336.149, 379.233, 52934.319 23/04/18,23:30:05,00,09,1, 11.9,1,1, 6.245, 10336.143, 379.233, 52934.319 23/04/18,23:30:05,01,09,1, 11.9,1,1, 6.245, 10336.145, 379.232, 52934.355 23/04/18,23:30:05,02,09,1, 11.9,1,1, 6.245, 10336.141, 379.247, 52934.333 23/04/18,23:30:05,03,09,1, 11.9,1,1, 6.245, 10336.109, 379.246, 52934.330 23/04/18,23:30:05,04,09,1, 11.9,1,1, 6.245, 10336.121, 379.233, 52934.374 23/04/18,23:30:05,05,09,1, 11.9,1,1, 6.245, 10336.091, 379.271, 52934.346 23/04/18,23:30:05,06,09,1, 11.9,1,1, 6.245, 10336.087, 379.250, 52934.352 23/04/18,23:30:05,07,09,1, 11.9,1,1, 6.245, 10336.082, 379.242, 52934.367 23/04/18,23:30:05,08,09,1, 11.9,1,1, 6.245, 10336.070, 379.270, 52934.371 23/04/18,23:30:05,09,09,1, 11.9,1,1, 6.245, 10336.038, 379.261, 52934.409 23/04/18,23:30:05,10,09,1, 11.9,1,1, 6.245, 10336.069, 379.303, 52934.389 23/04/18,23:30:05,11,09,1, 11.9,1,1, 6.245, 10336.029, 379.293, 52934.368 23/04/18,23:30:05,12,09,1, 11.9,1,1, 6.245, 10336.015, 379.272, 52934.410 23/04/18,23:30:05,13,09,1, 11.9,1,1, 6.245, 10336.028, 379.310, 52934.452 23/04/18,23:30:05,14,09,1, 11.9,1,1, 6.245, 10335.977, 379.323, 52934.462 23/04/18,23:30:05,15,09,1, 11.9,1,1, 6.245, 10335.992, 379.304, 52934.419 23/04/18,23:30:05,16,09,1, 11.9,1,1, 6.245, 10335.995, 379.290, 52934.461 23/04/18,23:30:05,17,09,1, 11.9,1,1, 6.245, 10335.965, 379.344, 52934.432 23/04/18,23:30:05,18,09,1, 11.9,1,1, 6.245, 10335.932, 379.330, 52934.458 23/04/18,23:30:05,19,09,1, 11.9,1,1, 6.245, 10335.927, 379.339, 52934.535 23/04/18,23:30:06,00,09,1, 11.9,1,1, 6.244, 10335.926, 379.339, 52934.535 23/04/18,23:30:06,01,09,1, 11.9,1,1, 6.244, 10335.898, 379.337, 52934.494 23/04/18,23:30:06,02,09,1, 11.9,1,1, 6.244, 10335.902, 379.329, 52934.500 23/04/18,23:30:06,03,09,1, 11.9,1,1, 6.244, 10335.888, 379.364, 52934.444 23/04/18,23:30:06,04,09,1, 11.9,1,1, 6.244, 10335.857, 379.358, 52934.477 23/04/18,23:30:06,05,09,1, 11.9,1,1, 6.244, 10335.866, 379.364, 52934.533 23/04/18,23:30:06,06,09,1, 11.9,1,1, 6.244, 10335.875, 379.371, 52934.509 23/04/18,23:30:06,07,09,1, 11.9,1,1, 6.244, 10335.853, 379.397, 52934.499 23/04/18,23:30:06,08,09,1, 11.9,1,1, 6.244, 10335.832, 379.374, 52934.504 23/04/18,23:30:06,09,09,1, 11.9,1,1, 6.244, 10335.831, 379.383, 52934.515 23/04/18,23:30:06,10,09,1, 11.9,1,1, 6.244, 10335.820, 379.380, 52934.536 23/04/18,23:30:06,11,09,1, 11.9,1,1, 6.244, 10335.806, 379.386, 52934.531 23/04/18,23:30:06,12,09,1, 11.9,1,1, 6.244, 10335.812, 379.418, 52934.604 23/04/18,23:30:06,13,09,1, 11.9,1,1, 6.244, 10335.795, 379.407, 52934.568 23/04/18,23:30:06,14,09,1, 11.9,1,1, 6.244, 10335.765, 379.406, 52934.583 23/04/18,23:30:06,15,09,1, 11.9,1,1, 6.244, 10335.773, 379.409, 52934.547 23/04/18,23:30:06,16,09,1, 11.9,1,1, 6.244, 10335.767, 379.412, 52934.579 23/04/18,23:30:06,17,09,1, 11.9,1,1, 6.244, 10335.728, 379.417, 52934.629 23/04/18,23:30:06,18,09,1, 11.9,1,1, 6.244, 10335.750, 379.424, 52934.599 23/04/18,23:30:06,19,09,1, 11.9,1,1, 6.244, 10335.729, 379.419, 52934.601 23/04/18,23:30:07,00,08,1, 11.9,1,1, 6.242, 10335.726, 379.419, 52934.601 23/04/18,23:30:07,01,08,1, 11.9,1,1, 6.242, 10335.702, 379.435, 52934.639 23/04/18,23:30:07,02,08,1, 11.9,1,1, 6.242, 10335.693, 379.413, 52934.664 23/04/18,23:30:07,03,08,1, 11.9,1,1, 6.242, 10335.688, 379.446, 52934.649 23/04/18,23:30:07,04,08,1, 11.9,1,1, 6.242, 10335.690, 379.444, 52934.691 23/04/18,23:30:07,05,08,1, 11.9,1,1, 6.242, 10335.644, 379.469, 52934.649 23/04/18,23:30:07,06,08,1, 11.9,1,1, 6.242, 10335.641, 379.470, 52934.695 23/04/18,23:30:07,07,08,1, 11.9,1,1, 6.242, 10335.626, 379.435, 52934.647 23/04/18,23:30:07,08,08,1, 11.9,1,1, 6.242, 10335.633, 379.485, 52934.721 23/04/18,23:30:07,09,08,1, 11.9,1,1, 6.242, 10335.630, 379.489, 52934.699 23/04/18,23:30:07,10,08,1, 11.9,1,1, 6.242, 10335.616, 379.480, 52934.686 23/04/18,23:30:07,11,08,1, 11.9,1,1, 6.242, 10335.602, 379.472, 52934.709 23/04/18,23:30:07,12,08,1, 11.9,1,1, 6.242, 10335.588, 379.500, 52934.700 23/04/18,23:30:07,13,08,1, 11.9,1,1, 6.242, 10335.596, 379.508, 52934.770 23/04/18,23:30:07,14,08,1, 11.9,1,1, 6.242, 10335.579, 379.521, 52934.727 23/04/18,23:30:07,15,08,1, 11.9,1,1, 6.242, 10335.565, 379.501, 52934.736 23/04/18,23:30:07,16,08,1, 11.9,1,1, 6.242, 10335.571, 379.525, 52934.758 23/04/18,23:30:07,17,08,1, 11.9,1,1, 6.242, 10335.533, 379.523, 52934.743 23/04/18,23:30:07,18,08,1, 11.9,1,1, 6.242, 10335.555, 379.525, 52934.734 23/04/18,23:30:07,19,08,1, 11.9,1,1, 6.242, 10335.547, 379.541, 52934.723 23/04/18,23:30:08,00,09,1, 11.9,1,1, 6.243, 10335.542, 379.541, 52934.723 23/04/18,23:30:08,01,09,1, 11.9,1,1, 6.243, 10335.497, 379.558, 52934.757 23/04/18,23:30:08,02,09,1, 11.9,1,1, 6.243, 10335.525, 379.564, 52934.836 23/04/18,23:30:08,03,09,1, 11.9,1,1, 6.243, 10335.497, 379.556, 52934.782 23/04/18,23:30:08,04,09,1, 11.9,1,1, 6.243, 10335.471, 379.559, 52934.780 23/04/18,23:30:08,05,09,1, 11.9,1,1, 6.243, 10335.479, 379.586, 52934.855 23/04/18,23:30:08,06,09,1, 11.9,1,1, 6.243, 10335.462, 379.571, 52934.852 23/04/18,23:30:08,07,09,1, 11.9,1,1, 6.243, 10335.452, 379.593, 52934.865 23/04/18,23:30:08,08,09,1, 11.9,1,1, 6.243, 10335.445, 379.598, 52934.863 23/04/18,23:30:08,09,09,1, 11.9,1,1, 6.243, 10335.452, 379.619, 52934.855 23/04/18,23:30:08,10,09,1, 11.9,1,1, 6.243, 10335.415, 379.613, 52934.852 23/04/18,23:30:08,11,09,1, 11.9,1,1, 6.243, 10335.418, 379.623, 52934.865 23/04/18,23:30:08,12,09,1, 11.9,1,1, 6.243, 10335.434, 379.638, 52934.871 23/04/18,23:30:08,13,09,1, 11.9,1,1, 6.243, 10335.419, 379.603, 52934.892 23/04/18,23:30:08,14,09,1, 11.9,1,1, 6.243, 10335.397, 379.641, 52934.861 23/04/18,23:30:08,15,09,1, 11.9,1,1, 6.243, 10335.396, 379.625, 52934.903 23/04/18,23:30:08,16,09,1, 11.9,1,1, 6.243, 10335.388, 379.635, 52934.902 23/04/18,23:30:08,17,09,1, 11.9,1,1, 6.243, 10335.376, 379.657, 52934.952 23/04/18,23:30:08,18,09,1, 11.9,1,1, 6.243, 10335.391, 379.674, 52934.913 23/04/18,23:30:08,19,09,1, 11.9,1,1, 6.243, 10335.408, 379.678, 52934.952 23/04/18,23:30:09,00,08,1, 11.9,1,1, 6.241, 10335.400, 379.678, 52934.952 23/04/18,23:30:09,01,08,1, 11.9,1,1, 6.241, 10335.351, 379.689, 52934.955 23/04/18,23:30:09,02,08,1, 11.9,1,1, 6.241, 10335.368, 379.680, 52934.954 23/04/18,23:30:09,03,08,1, 11.9,1,1, 6.241, 10335.361, 379.704, 52934.969 23/04/18,23:30:09,04,08,1, 11.9,1,1, 6.241, 10335.360, 379.685, 52934.997 23/04/18,23:30:09,05,08,1, 11.9,1,1, 6.241, 10335.342, 379.732, 52935.013 23/04/18,23:30:09,06,08,1, 11.9,1,1, 6.241, 10335.333, 379.736, 52935.008 23/04/18,23:30:09,07,08,1, 11.9,1,1, 6.241, 10335.340, 379.718, 52935.053 23/04/18,23:30:09,08,08,1, 11.9,1,1, 6.241, 10335.322, 379.758, 52935.025 23/04/18,23:30:09,09,08,1, 11.9,1,1, 6.241, 10335.339, 379.721, 52935.023 23/04/18,23:30:09,10,08,1, 11.9,1,1, 6.241, 10335.334, 379.737, 52935.025 23/04/18,23:30:09,11,08,1, 11.9,1,1, 6.241, 10335.302, 379.744, 52935.053 23/04/18,23:30:09,12,08,1, 11.9,1,1, 6.241, 10335.310, 379.776, 52935.066 23/04/18,23:30:09,13,08,1, 11.9,1,1, 6.241, 10335.313, 379.757, 52935.044 23/04/18,23:30:09,14,08,1, 11.9,1,1, 6.241, 10335.323, 379.767, 52935.063 23/04/18,23:30:09,15,08,1, 11.9,1,1, 6.241, 10335.330, 379.772, 52935.075 23/04/18,23:30:09,16,08,1, 11.9,1,1, 6.241, 10335.348, 379.817, 52935.129 23/04/18,23:30:09,17,08,1, 11.9,1,1, 6.241, 10335.302, 379.818, 52935.113 23/04/18,23:30:09,18,08,1, 11.9,1,1, 6.241, 10335.279, 379.821, 52935.143 23/04/18,23:30:09,19,08,1, 11.9,1,1, 6.241, 10335.288, 379.815, 52935.143 23/04/18,23:30:10,00,08,1, 11.9,1,1, 6.239, 10335.283, 379.815, 52935.143 23/04/18,23:30:10,01,08,1, 11.9,1,1, 6.239, 10335.281, 379.844, 52935.191 23/04/18,23:30:10,02,08,1, 11.9,1,1, 6.239, 10335.260, 379.859, 52935.167 23/04/18,23:30:10,03,08,1, 11.9,1,1, 6.239, 10335.250, 379.847, 52935.154 23/04/18,23:30:10,04,08,1, 11.9,1,1, 6.239, 10335.244, 379.878, 52935.151 23/04/18,23:30:10,05,08,1, 11.9,1,1, 6.239, 10335.256, 379.872, 52935.148 23/04/18,23:30:10,06,08,1, 11.9,1,1, 6.239, 10335.258, 379.875, 52935.170 23/04/18,23:30:10,07,08,1, 11.9,1,1, 6.239, 10335.239, 379.830, 52935.155 23/04/18,23:30:10,08,08,1, 11.9,1,1, 6.239, 10335.251, 379.885, 52935.166 23/04/18,23:30:10,09,08,1, 11.9,1,1, 6.239, 10335.217, 379.903, 52935.193 23/04/18,23:30:10,10,08,1, 11.9,1,1, 6.239, 10335.234, 379.914, 52935.204 23/04/18,23:30:10,11,08,1, 11.9,1,1, 6.239, 10335.185, 379.900, 52935.198 23/04/18,23:30:10,12,08,1, 11.9,1,1, 6.239, 10335.200, 379.917, 52935.179 23/04/18,23:30:10,13,08,1, 11.9,1,1, 6.239, 10335.196, 379.899, 52935.211 23/04/18,23:30:10,14,08,1, 11.9,1,1, 6.239, 10335.188, 379.955, 52935.220 23/04/18,23:30:10,15,08,1, 11.9,1,1, 6.239, 10335.189, 379.913, 52935.220 23/04/18,23:30:10,16,08,1, 11.9,1,1, 6.239, 10335.180, 379.913, 52935.237 23/04/18,23:30:10,17,08,1, 11.9,1,1, 6.239, 10335.162, 379.952, 52935.259 23/04/18,23:30:10,18,08,1, 11.9,1,1, 6.239, 10335.166, 379.970, 52935.220 23/04/18,23:30:10,19,08,1, 11.9,1,1, 6.239, 10335.166, 379.972, 52935.236 23/04/18,23:30:11,00,08,1, 11.9,1,1, 6.247, 10335.158, 379.972, 52935.236 23/04/18,23:30:11,01,08,1, 11.9,1,1, 6.247, 10335.137, 379.983, 52935.288 23/04/18,23:30:11,02,08,1, 11.9,1,1, 6.247, 10335.141, 379.970, 52935.276 23/04/18,23:30:11,03,08,1, 11.9,1,1, 6.247, 10335.133, 379.993, 52935.258 23/04/18,23:30:11,04,08,1, 11.9,1,1, 6.247, 10335.120, 380.010, 52935.299 23/04/18,23:30:11,05,08,1, 11.9,1,1, 6.247, 10335.133, 380.014, 52935.298 23/04/18,23:30:11,06,08,1, 11.9,1,1, 6.247, 10335.118, 380.022, 52935.282 23/04/18,23:30:11,07,08,1, 11.9,1,1, 6.247, 10335.117, 380.075, 52935.348 23/04/18,23:30:11,08,08,1, 11.9,1,1, 6.247, 10335.119, 380.073, 52935.347 23/04/18,23:30:11,09,08,1, 11.9,1,1, 6.247, 10335.092, 380.067, 52935.340 23/04/18,23:30:11,10,08,1, 11.9,1,1, 6.247, 10335.098, 380.080, 52935.290 23/04/18,23:30:11,11,08,1, 11.9,1,1, 6.247, 10335.085, 380.082, 52935.252 23/04/18,23:30:11,12,08,1, 11.9,1,1, 6.247, 10335.038, 380.103, 52935.430 23/04/18,23:30:11,13,08,1, 11.9,1,1, 6.247, 10335.066, 380.113, 52935.390 23/04/18,23:30:11,14,08,1, 11.9,1,1, 6.247, 10335.074, 380.123, 52935.415 23/04/18,23:30:11,15,08,1, 11.9,1,1, 6.247, 10335.036, 380.131, 52935.406 23/04/18,23:30:11,16,08,1, 11.9,1,1, 6.247, 10335.056, 380.138, 52935.411 23/04/18,23:30:11,17,08,1, 11.9,1,1, 6.247, 10335.027, 380.151, 52935.401 23/04/18,23:30:11,18,08,1, 11.9,1,1, 6.247, 10335.003, 380.140, 52935.428 23/04/18,23:30:11,19,08,1, 11.9,1,1, 6.247, 10335.036, 380.157, 52935.451 23/04/18,23:30:12,00,08,1, 11.9,1,1, 6.245, 10335.033, 380.157, 52935.451 23/04/18,23:30:12,01,08,1, 11.9,1,1, 6.245, 10334.998, 380.190, 52935.452 23/04/18,23:30:12,02,08,1, 11.9,1,1, 6.245, 10334.996, 380.173, 52935.437 23/04/18,23:30:12,03,08,1, 11.9,1,1, 6.245, 10335.007, 380.207, 52935.488 23/04/18,23:30:12,04,08,1, 11.9,1,1, 6.245, 10334.983, 380.219, 52935.469 23/04/18,23:30:12,05,08,1, 11.9,1,1, 6.245, 10334.988, 380.210, 52935.469 23/04/18,23:30:12,06,08,1, 11.9,1,1, 6.245, 10334.994, 380.238, 52935.497 23/04/18,23:30:12,07,08,1, 11.9,1,1, 6.245, 10334.966, 380.203, 52935.480 23/04/18,23:30:12,08,08,1, 11.9,1,1, 6.245, 10334.953, 380.233, 52935.461 23/04/18,23:30:12,09,08,1, 11.9,1,1, 6.245, 10334.964, 380.254, 52935.466 23/04/18,23:30:12,10,08,1, 11.9,1,1, 6.245, 10334.949, 380.238, 52935.468 23/04/18,23:30:12,11,08,1, 11.9,1,1, 6.245, 10334.923, 380.252, 52935.448 23/04/18,23:30:12,12,08,1, 11.9,1,1, 6.245, 10334.921, 380.260, 52935.522 23/04/18,23:30:12,13,08,1, 11.9,1,1, 6.245, 10334.913, 380.286, 52935.512 23/04/18,23:30:12,14,08,1, 11.9,1,1, 6.245, 10334.886, 380.285, 52935.539 23/04/18,23:30:12,15,08,1, 11.9,1,1, 6.245, 10334.895, 380.308, 52935.520 23/04/18,23:30:12,16,08,1, 11.9,1,1, 6.245, 10334.889, 380.304, 52935.490 23/04/18,23:30:12,17,08,1, 11.9,1,1, 6.245, 10334.870, 380.306, 52935.567 23/04/18,23:30:12,18,08,1, 11.9,1,1, 6.245, 10334.870, 380.326, 52935.517 23/04/18,23:30:12,19,08,1, 11.9,1,1, 6.245, 10334.866, 380.354, 52935.601 23/04/18,23:30:13,00,09,1, 11.9,1,1, 6.240, 10334.858, 380.354, 52935.601 23/04/18,23:30:13,01,09,1, 11.9,1,1, 6.240, 10334.840, 380.355, 52935.615 23/04/18,23:30:13,02,09,1, 11.9,1,1, 6.240, 10334.853, 380.344, 52935.588 23/04/18,23:30:13,03,09,1, 11.9,1,1, 6.240, 10334.819, 380.341, 52935.608 23/04/18,23:30:13,04,09,1, 11.9,1,1, 6.240, 10334.833, 380.363, 52935.623 23/04/18,23:30:13,05,09,1, 11.9,1,1, 6.240, 10334.816, 380.365, 52935.630 23/04/18,23:30:13,06,09,1, 11.9,1,1, 6.240, 10334.792, 380.383, 52935.636 23/04/18,23:30:13,07,09,1, 11.9,1,1, 6.240, 10334.787, 380.352, 52935.616 23/04/18,23:30:13,08,09,1, 11.9,1,1, 6.240, 10334.787, 380.382, 52935.656 23/04/18,23:30:13,09,09,1, 11.9,1,1, 6.240, 10334.807, 380.373, 52935.637 23/04/18,23:30:13,10,09,1, 11.9,1,1, 6.240, 10334.787, 380.405, 52935.611 23/04/18,23:30:13,11,09,1, 11.9,1,1, 6.240, 10334.777, 380.394, 52935.656 23/04/18,23:30:13,12,09,1, 11.9,1,1, 6.240, 10334.757, 380.413, 52935.656 23/04/18,23:30:13,13,09,1, 11.9,1,1, 6.240, 10334.755, 380.405, 52935.661 23/04/18,23:30:13,14,09,1, 11.9,1,1, 6.240, 10334.740, 380.430, 52935.691 23/04/18,23:30:13,15,09,1, 11.9,1,1, 6.240, 10334.725, 380.398, 52935.683 23/04/18,23:30:13,16,09,1, 11.9,1,1, 6.240, 10334.736, 380.428, 52935.708 23/04/18,23:30:13,17,09,1, 11.9,1,1, 6.240, 10334.731, 380.472, 52935.689 23/04/18,23:30:13,18,09,1, 11.9,1,1, 6.240, 10334.697, 380.476, 52935.707 23/04/18,23:30:13,19,09,1, 11.9,1,1, 6.240, 10334.724, 380.473, 52935.760 23/04/18,23:30:14,00,09,1, 11.8,1,1, 6.237, 10334.724, 380.473, 52935.760 23/04/18,23:30:14,01,09,1, 11.8,1,1, 6.237, 10334.692, 380.495, 52935.740 23/04/18,23:30:14,02,09,1, 11.8,1,1, 6.237, 10334.688, 380.516, 52935.781 23/04/18,23:30:14,03,09,1, 11.8,1,1, 6.237, 10334.696, 380.477, 52935.798 23/04/18,23:30:14,04,09,1, 11.8,1,1, 6.237, 10334.668, 380.499, 52935.776 23/04/18,23:30:14,05,09,1, 11.8,1,1, 6.237, 10334.667, 380.520, 52935.804 23/04/18,23:30:14,06,09,1, 11.8,1,1, 6.237, 10334.650, 380.510, 52935.825 23/04/18,23:30:14,07,09,1, 11.8,1,1, 6.237, 10334.598, 380.527, 52936.014 23/04/18,23:30:14,08,09,1, 11.8,1,1, 6.237, 10334.592, 380.526, 52935.850 23/04/18,23:30:14,09,09,1, 11.8,1,1, 6.237, 10334.604, 380.532, 52935.841 23/04/18,23:30:14,10,09,1, 11.8,1,1, 6.237, 10334.580, 380.522, 52935.782 23/04/18,23:30:14,11,09,1, 11.8,1,1, 6.237, 10334.592, 380.518, 52935.821 23/04/18,23:30:14,12,09,1, 11.8,1,1, 6.237, 10334.588, 380.539, 52935.826 23/04/18,23:30:14,13,09,1, 11.8,1,1, 6.237, 10334.572, 380.537, 52935.840 23/04/18,23:30:14,14,09,1, 11.8,1,1, 6.237, 10334.587, 380.557, 52935.857 23/04/18,23:30:14,15,09,1, 11.8,1,1, 6.237, 10334.566, 380.571, 52935.846 23/04/18,23:30:14,16,09,1, 11.8,1,1, 6.237, 10334.561, 380.551, 52935.846 23/04/18,23:30:14,17,09,1, 11.8,1,1, 6.237, 10334.578, 380.578, 52935.860 23/04/18,23:30:14,18,09,1, 11.8,1,1, 6.237, 10334.535, 380.575, 52935.872 23/04/18,23:30:14,19,09,1, 11.8,1,1, 6.237, 10334.531, 380.590, 52935.890 23/04/18,23:30:15,00,09,1, 11.9,1,1, 6.239, 10334.524, 380.590, 52935.890 23/04/18,23:30:15,01,09,1, 11.9,1,1, 6.239, 10334.530, 380.588, 52935.927 23/04/18,23:30:15,02,09,1, 11.9,1,1, 6.239, 10334.513, 380.586, 52935.772 23/04/18,23:30:15,03,09,1, 11.9,1,1, 6.239, 10334.481, 380.583, 52935.972 23/04/18,23:30:15,04,09,1, 11.9,1,1, 6.239, 10334.500, 380.604, 52935.990 23/04/18,23:30:15,05,09,1, 11.9,1,1, 6.239, 10334.487, 380.601, 52935.968 23/04/18,23:30:15,06,09,1, 11.9,1,1, 6.239, 10334.460, 380.594, 52935.919 23/04/18,23:30:15,07,09,1, 11.9,1,1, 6.239, 10334.496, 380.622, 52935.976 23/04/18,23:30:15,08,09,1, 11.9,1,1, 6.239, 10334.464, 380.591, 52935.947 23/04/18,23:30:15,09,09,1, 11.9,1,1, 6.239, 10334.452, 380.616, 52935.967 23/04/18,23:30:15,10,09,1, 11.9,1,1, 6.239, 10334.455, 380.624, 52935.977 23/04/18,23:30:15,11,09,1, 11.9,1,1, 6.239, 10334.454, 380.630, 52935.985 23/04/18,23:30:15,12,09,1, 11.9,1,1, 6.239, 10334.437, 380.627, 52935.985 23/04/18,23:30:15,13,09,1, 11.9,1,1, 6.239, 10334.420, 380.653, 52936.005 23/04/18,23:30:15,14,09,1, 11.9,1,1, 6.239, 10334.418, 380.654, 52936.030 23/04/18,23:30:15,15,09,1, 11.9,1,1, 6.239, 10334.416, 380.645, 52936.005 23/04/18,23:30:15,16,09,1, 11.9,1,1, 6.239, 10334.406, 380.659, 52936.036 23/04/18,23:30:15,17,09,1, 11.9,1,1, 6.239, 10334.416, 380.679, 52936.061 23/04/18,23:30:15,18,09,1, 11.9,1,1, 6.239, 10334.366, 380.668, 52935.988 23/04/18,23:30:15,19,09,1, 11.9,1,1, 6.239, 10334.386, 380.682, 52936.063 23/04/18,23:30:16,00,09,1, 11.9,1,1, 6.242, 10334.382, 380.682, 52936.063 23/04/18,23:30:16,01,09,1, 11.9,1,1, 6.242, 10334.347, 380.695, 52936.028 23/04/18,23:30:16,02,09,1, 11.9,1,1, 6.242, 10334.372, 380.711, 52936.066 23/04/18,23:30:16,03,09,1, 11.9,1,1, 6.242, 10334.328, 380.704, 52936.061 23/04/18,23:30:16,04,09,1, 11.9,1,1, 6.242, 10334.351, 380.722, 52936.089 23/04/18,23:30:16,05,09,1, 11.9,1,1, 6.242, 10334.347, 380.679, 52936.086 23/04/18,23:30:16,06,09,1, 11.9,1,1, 6.242, 10334.344, 380.697, 52936.125 23/04/18,23:30:16,07,09,1, 11.9,1,1, 6.242, 10334.329, 380.715, 52936.131 23/04/18,23:30:16,08,09,1, 11.9,1,1, 6.242, 10334.312, 380.719, 52936.134 23/04/18,23:30:16,09,09,1, 11.9,1,1, 6.242, 10334.328, 380.746, 52936.141 23/04/18,23:30:16,10,09,1, 11.9,1,1, 6.242, 10334.317, 380.751, 52936.140 23/04/18,23:30:16,11,09,1, 11.9,1,1, 6.242, 10334.304, 380.723, 52936.118 23/04/18,23:30:16,12,09,1, 11.9,1,1, 6.242, 10334.310, 380.731, 52936.135 23/04/18,23:30:16,13,09,1, 11.9,1,1, 6.242, 10334.302, 380.752, 52936.144 23/04/18,23:30:16,14,09,1, 11.9,1,1, 6.242, 10334.299, 380.765, 52936.192 23/04/18,23:30:16,15,09,1, 11.9,1,1, 6.242, 10334.295, 380.793, 52936.157 23/04/18,23:30:16,16,09,1, 11.9,1,1, 6.242, 10334.280, 380.779, 52936.166 23/04/18,23:30:16,17,09,1, 11.9,1,1, 6.242, 10334.257, 380.768, 52936.167 23/04/18,23:30:16,18,09,1, 11.9,1,1, 6.242, 10334.246, 380.766, 52936.139 23/04/18,23:30:16,19,09,1, 11.9,1,1, 6.242, 10334.237, 380.792, 52936.213 23/04/18,23:30:17,00,09,1, 11.9,1,1, 6.240, 10334.232, 380.792, 52936.213 23/04/18,23:30:17,01,09,1, 11.9,1,1, 6.240, 10334.235, 380.779, 52936.221 23/04/18,23:30:17,02,09,1, 11.9,1,1, 6.240, 10334.228, 380.805, 52936.235 23/04/18,23:30:17,03,09,1, 11.9,1,1, 6.240, 10334.219, 380.834, 52936.203 23/04/18,23:30:17,04,09,1, 11.9,1,1, 6.240, 10334.225, 380.826, 52936.256 23/04/18,23:30:17,05,09,1, 11.9,1,1, 6.240, 10334.196, 380.826, 52936.249 23/04/18,23:30:17,06,09,1, 11.9,1,1, 6.240, 10334.234, 380.844, 52936.282 23/04/18,23:30:17,07,09,1, 11.9,1,1, 6.240, 10334.203, 380.886, 52936.290 23/04/18,23:30:17,08,09,1, 11.9,1,1, 6.240, 10334.199, 380.876, 52936.277 23/04/18,23:30:17,09,09,1, 11.9,1,1, 6.240, 10334.190, 380.881, 52936.285 23/04/18,23:30:17,10,09,1, 11.9,1,1, 6.240, 10334.209, 380.878, 52936.265 23/04/18,23:30:17,11,09,1, 11.9,1,1, 6.240, 10334.190, 380.887, 52936.309 23/04/18,23:30:17,12,09,1, 11.9,1,1, 6.240, 10334.169, 380.892, 52936.290 23/04/18,23:30:17,13,09,1, 11.9,1,1, 6.240, 10334.181, 380.896, 52936.324 23/04/18,23:30:17,14,09,1, 11.9,1,1, 6.240, 10334.153, 380.904, 52936.309 23/04/18,23:30:17,15,09,1, 11.9,1,1, 6.240, 10334.158, 380.949, 52936.383 23/04/18,23:30:17,16,09,1, 11.9,1,1, 6.240, 10334.190, 380.921, 52936.373 23/04/18,23:30:17,17,09,1, 11.9,1,1, 6.240, 10334.170, 380.956, 52936.361 23/04/18,23:30:17,18,09,1, 11.9,1,1, 6.240, 10334.138, 380.933, 52936.372 23/04/18,23:30:17,19,09,1, 11.9,1,1, 6.240, 10334.152, 380.956, 52936.382 23/04/18,23:30:18,00,09,1, 11.8,1,1, 6.240, 10334.148, 380.956, 52936.382 23/04/18,23:30:18,01,09,1, 11.8,1,1, 6.240, 10334.151, 380.981, 52936.367 23/04/18,23:30:18,02,09,1, 11.8,1,1, 6.240, 10334.121, 380.998, 52936.441 23/04/18,23:30:18,03,09,1, 11.8,1,1, 6.240, 10334.135, 381.004, 52936.461 23/04/18,23:30:18,04,09,1, 11.8,1,1, 6.240, 10334.117, 381.019, 52936.478 23/04/18,23:30:18,05,09,1, 11.8,1,1, 6.240, 10334.123, 381.026, 52936.478 23/04/18,23:30:18,06,09,1, 11.8,1,1, 6.240, 10334.130, 381.050, 52936.478 23/04/18,23:30:18,07,09,1, 11.8,1,1, 6.240, 10334.116, 381.032, 52936.483 23/04/18,23:30:18,08,09,1, 11.8,1,1, 6.240, 10334.108, 381.038, 52936.500 23/04/18,23:30:18,09,09,1, 11.8,1,1, 6.240, 10334.110, 381.079, 52936.486 23/04/18,23:30:18,10,09,1, 11.8,1,1, 6.240, 10334.084, 381.105, 52936.499 23/04/18,23:30:18,11,09,1, 11.8,1,1, 6.240, 10334.086, 381.106, 52936.504 23/04/18,23:30:18,12,09,1, 11.8,1,1, 6.240, 10334.105, 381.101, 52936.500 23/04/18,23:30:18,13,09,1, 11.8,1,1, 6.240, 10334.085, 381.117, 52936.531 23/04/18,23:30:18,14,09,1, 11.8,1,1, 6.240, 10334.090, 381.121, 52936.528 23/04/18,23:30:18,15,09,1, 11.8,1,1, 6.240, 10334.060, 381.105, 52936.496 23/04/18,23:30:18,16,09,1, 11.8,1,1, 6.240, 10334.069, 381.110, 52936.504 23/04/18,23:30:18,17,09,1, 11.8,1,1, 6.240, 10334.055, 381.170, 52936.554 23/04/18,23:30:18,18,09,1, 11.8,1,1, 6.240, 10334.048, 381.173, 52936.537 23/04/18,23:30:18,19,09,1, 11.8,1,1, 6.240, 10334.046, 381.152, 52936.526 23/04/18,23:30:19,00,09,1, 11.8,1,1, 6.245, 10334.040, 381.152, 52936.526 23/04/18,23:30:19,01,09,1, 11.8,1,1, 6.245, 10334.018, 381.202, 52936.599 23/04/18,23:30:19,02,09,1, 11.8,1,1, 6.245, 10334.014, 381.238, 52936.596 23/04/18,23:30:19,03,09,1, 11.8,1,1, 6.245, 10334.022, 381.192, 52936.597 23/04/18,23:30:19,04,09,1, 11.8,1,1, 6.245, 10333.998, 381.212, 52936.586 23/04/18,23:30:19,05,09,1, 11.8,1,1, 6.245, 10333.995, 381.209, 52936.592 23/04/18,23:30:19,06,09,1, 11.8,1,1, 6.245, 10333.985, 381.230, 52936.612 23/04/18,23:30:19,07,09,1, 11.8,1,1, 6.245, 10334.002, 381.236, 52936.656 23/04/18,23:30:19,08,09,1, 11.8,1,1, 6.245, 10333.978, 381.231, 52936.632 23/04/18,23:30:19,09,09,1, 11.8,1,1, 6.245, 10333.954, 381.277, 52936.678 23/04/18,23:30:19,10,09,1, 11.8,1,1, 6.245, 10333.971, 381.274, 52936.656 23/04/18,23:30:19,11,09,1, 11.8,1,1, 6.245, 10333.951, 381.283, 52936.643 23/04/18,23:30:19,12,09,1, 11.8,1,1, 6.245, 10333.954, 381.278, 52936.676 23/04/18,23:30:19,13,09,1, 11.8,1,1, 6.245, 10333.964, 381.305, 52936.677 23/04/18,23:30:19,14,09,1, 11.8,1,1, 6.245, 10333.947, 381.295, 52936.659 23/04/18,23:30:19,15,09,1, 11.8,1,1, 6.245, 10333.914, 381.323, 52936.698 23/04/18,23:30:19,16,09,1, 11.8,1,1, 6.245, 10333.912, 381.313, 52936.729 23/04/18,23:30:19,17,09,1, 11.8,1,1, 6.245, 10333.941, 381.326, 52936.741 23/04/18,23:30:19,18,09,1, 11.8,1,1, 6.245, 10333.909, 381.350, 52936.749 23/04/18,23:30:19,19,09,1, 11.8,1,1, 6.245, 10333.901, 381.376, 52936.742 23/04/18,23:30:20,00,09,1, 11.9,1,1, 6.239, 10333.898, 381.376, 52936.742 23/04/18,23:30:20,01,09,1, 11.9,1,1, 6.239, 10333.872, 381.392, 52936.790 23/04/18,23:30:20,02,09,1, 11.9,1,1, 6.239, 10333.858, 381.398, 52936.779 23/04/18,23:30:20,03,09,1, 11.9,1,1, 6.239, 10333.846, 381.430, 52936.786 23/04/18,23:30:20,04,09,1, 11.9,1,1, 6.239, 10333.877, 381.408, 52936.796 23/04/18,23:30:20,05,09,1, 11.9,1,1, 6.239, 10333.871, 381.452, 52936.830 23/04/18,23:30:20,06,09,1, 11.9,1,1, 6.239, 10333.862, 381.453, 52936.860 23/04/18,23:30:20,07,09,1, 11.9,1,1, 6.239, 10333.809, 381.444, 52936.824 23/04/18,23:30:20,08,09,1, 11.9,1,1, 6.239, 10333.837, 381.457, 52936.841 23/04/18,23:30:20,09,09,1, 11.9,1,1, 6.239, 10333.801, 381.468, 52936.864 23/04/18,23:30:20,10,09,1, 11.9,1,1, 6.239, 10333.825, 381.470, 52936.893 23/04/18,23:30:20,11,09,1, 11.9,1,1, 6.239, 10333.817, 381.457, 52936.876 23/04/18,23:30:20,12,09,1, 11.9,1,1, 6.239, 10333.786, 381.506, 52936.904 23/04/18,23:30:20,13,09,1, 11.9,1,1, 6.239, 10333.768, 381.515, 52936.884 23/04/18,23:30:20,14,09,1, 11.9,1,1, 6.239, 10333.829, 381.529, 52936.903 23/04/18,23:30:20,15,09,1, 11.9,1,1, 6.239, 10333.798, 381.550, 52936.931 23/04/18,23:30:20,16,09,1, 11.9,1,1, 6.239, 10333.788, 381.538, 52936.954 23/04/18,23:30:20,17,09,1, 11.9,1,1, 6.239, 10333.795, 381.532, 52936.937 23/04/18,23:30:20,18,09,1, 11.9,1,1, 6.239, 10333.767, 381.550, 52936.928 23/04/18,23:30:20,19,09,1, 11.9,1,1, 6.239, 10333.760, 381.557, 52936.990 23/04/18,23:30:21,00,09,1, 12.0,1,1, 6.243, 10333.756, 381.557, 52936.990 23/04/18,23:30:21,01,09,1, 12.0,1,1, 6.243, 10333.723, 381.588, 52937.008 23/04/18,23:30:21,02,09,1, 12.0,1,1, 6.243, 10333.744, 381.570, 52936.984 23/04/18,23:30:21,03,09,1, 12.0,1,1, 6.243, 10333.723, 381.600, 52936.998 23/04/18,23:30:21,04,09,1, 12.0,1,1, 6.243, 10333.717, 381.612, 52936.998 23/04/18,23:30:21,05,09,1, 12.0,1,1, 6.243, 10333.713, 381.642, 52937.010 23/04/18,23:30:21,06,09,1, 12.0,1,1, 6.243, 10333.704, 381.648, 52937.029 23/04/18,23:30:21,07,09,1, 12.0,1,1, 6.243, 10333.715, 381.644, 52937.040 23/04/18,23:30:21,08,09,1, 12.0,1,1, 6.243, 10333.697, 381.630, 52937.045 23/04/18,23:30:21,09,09,1, 12.0,1,1, 6.243, 10333.665, 381.662, 52937.031 23/04/18,23:30:21,10,09,1, 12.0,1,1, 6.243, 10333.682, 381.666, 52937.017 23/04/18,23:30:21,11,09,1, 12.0,1,1, 6.243, 10333.664, 381.697, 52937.028 23/04/18,23:30:21,12,09,1, 12.0,1,1, 6.243, 10333.683, 381.680, 52937.080 23/04/18,23:30:21,13,09,1, 12.0,1,1, 6.243, 10333.679, 381.676, 52937.090 23/04/18,23:30:21,14,09,1, 12.0,1,1, 6.243, 10333.640, 381.684, 52937.249 23/04/18,23:30:21,15,09,1, 12.0,1,1, 6.243, 10333.636, 381.691, 52937.058 23/04/18,23:30:21,16,09,1, 12.0,1,1, 6.243, 10333.624, 381.705, 52937.204 23/04/18,23:30:21,17,09,1, 12.0,1,1, 6.243, 10333.625, 381.713, 52937.055 23/04/18,23:30:21,18,09,1, 12.0,1,1, 6.243, 10333.634, 381.711, 52937.089 23/04/18,23:30:21,19,09,1, 12.0,1,1, 6.243, 10333.604, 381.742, 52937.111 23/04/18,23:30:22,00,09,1, 11.9,1,1, 6.239, 10333.598, 381.742, 52937.111 23/04/18,23:30:22,01,09,1, 11.9,1,1, 6.239, 10333.570, 381.726, 52937.105 23/04/18,23:30:22,02,09,1, 11.9,1,1, 6.239, 10333.571, 381.768, 52937.160 23/04/18,23:30:22,03,09,1, 11.9,1,1, 6.239, 10333.573, 381.783, 52937.181 23/04/18,23:30:22,04,09,1, 11.9,1,1, 6.239, 10333.586, 381.787, 52937.185 23/04/18,23:30:22,05,09,1, 11.9,1,1, 6.239, 10333.587, 381.789, 52937.129 23/04/18,23:30:22,06,09,1, 11.9,1,1, 6.239, 10333.574, 381.786, 52937.173 23/04/18,23:30:22,07,09,1, 11.9,1,1, 6.239, 10333.538, 381.814, 52937.163 23/04/18,23:30:22,08,09,1, 11.9,1,1, 6.239, 10333.558, 381.801, 52937.192 23/04/18,23:30:22,09,09,1, 11.9,1,1, 6.239, 10333.541, 381.809, 52937.186 23/04/18,23:30:22,10,09,1, 11.9,1,1, 6.239, 10333.535, 381.823, 52937.185 23/04/18,23:30:22,11,09,1, 11.9,1,1, 6.239, 10333.540, 381.822, 52937.211 23/04/18,23:30:22,12,09,1, 11.9,1,1, 6.239, 10333.554, 381.836, 52937.247 23/04/18,23:30:22,13,09,1, 11.9,1,1, 6.239, 10333.524, 381.845, 52937.227 23/04/18,23:30:22,14,09,1, 11.9,1,1, 6.239, 10333.527, 381.852, 52937.260 23/04/18,23:30:22,15,09,1, 11.9,1,1, 6.239, 10333.507, 381.867, 52937.242 23/04/18,23:30:22,16,09,1, 11.9,1,1, 6.239, 10333.497, 381.856, 52937.218 23/04/18,23:30:22,17,09,1, 11.9,1,1, 6.239, 10333.510, 381.872, 52937.320 23/04/18,23:30:22,18,09,1, 11.9,1,1, 6.239, 10333.512, 381.875, 52937.286 23/04/18,23:30:22,19,09,1, 11.9,1,1, 6.239, 10333.489, 381.885, 52937.281 23/04/18,23:30:23,00,09,1, 11.9,1,1, 6.243, 10333.481, 381.885, 52937.281 23/04/18,23:30:23,01,09,1, 11.9,1,1, 6.243, 10333.457, 381.895, 52937.268 23/04/18,23:30:23,02,09,1, 11.9,1,1, 6.243, 10333.459, 381.928, 52937.315 23/04/18,23:30:23,03,09,1, 11.9,1,1, 6.243, 10333.468, 381.915, 52937.319 23/04/18,23:30:23,04,09,1, 11.9,1,1, 6.243, 10333.473, 381.939, 52937.356 23/04/18,23:30:23,05,09,1, 11.9,1,1, 6.243, 10333.443, 381.919, 52937.358 23/04/18,23:30:23,06,09,1, 11.9,1,1, 6.243, 10333.465, 381.931, 52937.335 23/04/18,23:30:23,07,09,1, 11.9,1,1, 6.243, 10333.440, 381.947, 52937.330 23/04/18,23:30:23,08,09,1, 11.9,1,1, 6.243, 10333.430, 381.946, 52937.369 23/04/18,23:30:23,09,09,1, 11.9,1,1, 6.243, 10333.434, 381.954, 52937.519 23/04/18,23:30:23,10,09,1, 11.9,1,1, 6.243, 10333.437, 381.958, 52937.268 23/04/18,23:30:23,11,09,1, 11.9,1,1, 6.243, 10333.443, 381.948, 52937.349 23/04/18,23:30:23,12,09,1, 11.9,1,1, 6.243, 10333.445, 381.984, 52937.387 23/04/18,23:30:23,13,09,1, 11.9,1,1, 6.243, 10333.443, 381.975, 52937.396 23/04/18,23:30:23,14,09,1, 11.9,1,1, 6.243, 10333.414, 381.982, 52937.422 23/04/18,23:30:23,15,09,1, 11.9,1,1, 6.243, 10333.407, 381.984, 52937.442 23/04/18,23:30:23,16,09,1, 11.9,1,1, 6.243, 10333.407, 381.986, 52937.398 23/04/18,23:30:23,17,09,1, 11.9,1,1, 6.243, 10333.398, 381.996, 52937.428 23/04/18,23:30:23,18,09,1, 11.9,1,1, 6.243, 10333.383, 381.998, 52937.440 23/04/18,23:30:23,19,09,1, 11.9,1,1, 6.243, 10333.400, 381.985, 52937.456 23/04/18,23:30:24,00,09,1, 11.9,1,1, 6.242, 10333.397, 381.985, 52937.456 23/04/18,23:30:24,01,09,1, 11.9,1,1, 6.242, 10333.362, 382.011, 52937.465 23/04/18,23:30:24,02,09,1, 11.9,1,1, 6.242, 10333.349, 381.997, 52937.488 23/04/18,23:30:24,03,09,1, 11.9,1,1, 6.242, 10333.361, 382.032, 52937.458 23/04/18,23:30:24,04,09,1, 11.9,1,1, 6.242, 10333.384, 382.050, 52937.484 23/04/18,23:30:24,05,09,1, 11.9,1,1, 6.242, 10333.378, 382.023, 52937.478 23/04/18,23:30:24,06,09,1, 11.9,1,1, 6.242, 10333.369, 382.051, 52937.505 23/04/18,23:30:24,07,09,1, 11.9,1,1, 6.242, 10333.352, 382.043, 52937.550 23/04/18,23:30:24,08,09,1, 11.9,1,1, 6.242, 10333.343, 382.056, 52937.520 23/04/18,23:30:24,09,09,1, 11.9,1,1, 6.242, 10333.340, 382.068, 52937.528 23/04/18,23:30:24,10,09,1, 11.9,1,1, 6.242, 10333.331, 382.073, 52937.563 23/04/18,23:30:24,11,09,1, 11.9,1,1, 6.242, 10333.302, 382.067, 52937.539 23/04/18,23:30:24,12,09,1, 11.9,1,1, 6.242, 10333.331, 382.084, 52937.560 23/04/18,23:30:24,13,09,1, 11.9,1,1, 6.242, 10333.289, 382.098, 52937.545 23/04/18,23:30:24,14,09,1, 11.9,1,1, 6.242, 10333.313, 382.079, 52937.558 23/04/18,23:30:24,15,09,1, 11.9,1,1, 6.242, 10333.293, 382.113, 52937.582 23/04/18,23:30:24,16,09,1, 11.9,1,1, 6.242, 10333.302, 382.126, 52937.603 23/04/18,23:30:24,17,09,1, 11.9,1,1, 6.242, 10333.289, 382.129, 52937.631 23/04/18,23:30:24,18,09,1, 11.9,1,1, 6.242, 10333.274, 382.127, 52937.627 23/04/18,23:30:24,19,09,1, 11.9,1,1, 6.242, 10333.262, 382.139, 52937.609 23/04/18,23:30:25,00,09,1, 11.8,1,1, 6.244, 10333.256, 382.139, 52937.609 23/04/18,23:30:25,01,09,1, 11.8,1,1, 6.244, 10333.267, 382.154, 52937.598 23/04/18,23:30:25,02,09,1, 11.8,1,1, 6.244, 10333.248, 382.161, 52937.653 23/04/18,23:30:25,03,09,1, 11.8,1,1, 6.244, 10333.259, 382.157, 52937.672 23/04/18,23:30:25,04,09,1, 11.8,1,1, 6.244, 10333.237, 382.166, 52937.663 23/04/18,23:30:25,05,09,1, 11.8,1,1, 6.244, 10333.243, 382.166, 52937.670 23/04/18,23:30:25,06,09,1, 11.8,1,1, 6.244, 10333.246, 382.182, 52937.684 23/04/18,23:30:25,07,09,1, 11.8,1,1, 6.244, 10333.218, 382.168, 52937.696 23/04/18,23:30:25,08,09,1, 11.8,1,1, 6.244, 10333.225, 382.187, 52937.694 23/04/18,23:30:25,09,09,1, 11.8,1,1, 6.244, 10333.236, 382.175, 52937.720 23/04/18,23:30:25,10,09,1, 11.8,1,1, 6.244, 10333.214, 382.215, 52937.671 23/04/18,23:30:25,11,09,1, 11.8,1,1, 6.244, 10333.201, 382.213, 52937.727 23/04/18,23:30:25,12,09,1, 11.8,1,1, 6.244, 10333.213, 382.230, 52937.684 23/04/18,23:30:25,13,09,1, 11.8,1,1, 6.244, 10333.216, 382.238, 52937.723 23/04/18,23:30:25,14,09,1, 11.8,1,1, 6.244, 10333.208, 382.235, 52937.750 23/04/18,23:30:25,15,09,1, 11.8,1,1, 6.244, 10333.215, 382.264, 52937.741 23/04/18,23:30:25,16,09,1, 11.8,1,1, 6.244, 10333.190, 382.256, 52937.748 23/04/18,23:30:25,17,09,1, 11.8,1,1, 6.244, 10333.170, 382.261, 52937.762 23/04/18,23:30:25,18,09,1, 11.8,1,1, 6.244, 10333.150, 382.273, 52937.758 23/04/18,23:30:25,19,09,1, 11.8,1,1, 6.244, 10333.189, 382.279, 52937.764 23/04/18,23:30:26,00,09,1, 11.9,1,1, 6.241, 10333.189, 382.279, 52937.764 23/04/18,23:30:26,01,09,1, 11.9,1,1, 6.241, 10333.155, 382.290, 52937.861 23/04/18,23:30:26,02,09,1, 11.9,1,1, 6.241, 10333.161, 382.276, 52937.824 23/04/18,23:30:26,03,09,1, 11.9,1,1, 6.241, 10333.142, 382.308, 52937.843 23/04/18,23:30:26,04,09,1, 11.9,1,1, 6.241, 10333.104, 382.323, 52937.842 23/04/18,23:30:26,05,09,1, 11.9,1,1, 6.241, 10333.128, 382.323, 52937.877 23/04/18,23:30:26,06,09,1, 11.9,1,1, 6.241, 10333.148, 382.334, 52937.842 23/04/18,23:30:26,07,09,1, 11.9,1,1, 6.241, 10333.117, 382.340, 52937.870 23/04/18,23:30:26,08,09,1, 11.9,1,1, 6.241, 10333.116, 382.353, 52937.850 23/04/18,23:30:26,09,09,1, 11.9,1,1, 6.241, 10333.098, 382.333, 52937.909 23/04/18,23:30:26,10,09,1, 11.9,1,1, 6.241, 10333.099, 382.352, 52937.882 23/04/18,23:30:26,11,09,1, 11.9,1,1, 6.241, 10333.120, 382.372, 52937.875 23/04/18,23:30:26,12,09,1, 11.9,1,1, 6.241, 10333.088, 382.363, 52937.902 23/04/18,23:30:26,13,09,1, 11.9,1,1, 6.241, 10333.083, 382.386, 52937.944 23/04/18,23:30:26,14,09,1, 11.9,1,1, 6.241, 10333.075, 382.407, 52937.944 23/04/18,23:30:26,15,09,1, 11.9,1,1, 6.241, 10333.082, 382.416, 52937.931 23/04/18,23:30:26,16,09,1, 11.9,1,1, 6.241, 10333.049, 382.406, 52937.967 23/04/18,23:30:26,17,09,1, 11.9,1,1, 6.241, 10333.076, 382.412, 52937.980 23/04/18,23:30:26,18,09,1, 11.9,1,1, 6.241, 10333.037, 382.408, 52937.960 23/04/18,23:30:26,19,09,1, 11.9,1,1, 6.241, 10333.023, 382.407, 52937.953 23/04/18,23:30:27,00,08,1, 11.8,1,1, 6.238, 10333.022, 382.407, 52937.953 23/04/18,23:30:27,01,08,1, 11.8,1,1, 6.238, 10333.027, 382.444, 52937.982 23/04/18,23:30:27,02,08,1, 11.8,1,1, 6.238, 10333.005, 382.412, 52937.995 23/04/18,23:30:27,03,08,1, 11.8,1,1, 6.238, 10333.019, 382.464, 52938.018 23/04/18,23:30:27,04,08,1, 11.8,1,1, 6.238, 10333.015, 382.444, 52938.003 23/04/18,23:30:27,05,08,1, 11.8,1,1, 6.238, 10332.995, 382.488, 52938.047 23/04/18,23:30:27,06,08,1, 11.8,1,1, 6.238, 10332.995, 382.460, 52938.009 23/04/18,23:30:27,07,08,1, 11.8,1,1, 6.238, 10332.988, 382.472, 52938.025 23/04/18,23:30:27,08,08,1, 11.8,1,1, 6.238, 10332.979, 382.481, 52938.049 23/04/18,23:30:27,09,08,1, 11.8,1,1, 6.238, 10332.987, 382.491, 52938.083 23/04/18,23:30:27,10,08,1, 11.8,1,1, 6.238, 10332.971, 382.492, 52938.033 23/04/18,23:30:27,11,08,1, 11.8,1,1, 6.238, 10332.960, 382.487, 52938.085 23/04/18,23:30:27,12,08,1, 11.8,1,1, 6.238, 10332.950, 382.516, 52938.111 23/04/18,23:30:27,13,08,1, 11.8,1,1, 6.238, 10332.961, 382.496, 52938.099 23/04/18,23:30:27,14,08,1, 11.8,1,1, 6.238, 10332.962, 382.537, 52938.116 23/04/18,23:30:27,15,08,1, 11.8,1,1, 6.238, 10332.968, 382.544, 52938.103 23/04/18,23:30:27,16,08,1, 11.8,1,1, 6.238, 10332.959, 382.542, 52938.119 23/04/18,23:30:27,17,08,1, 11.8,1,1, 6.238, 10332.911, 382.553, 52938.133 23/04/18,23:30:27,18,08,1, 11.8,1,1, 6.238, 10332.941, 382.569, 52938.138 23/04/18,23:30:27,19,08,1, 11.8,1,1, 6.238, 10332.919, 382.547, 52938.178 23/04/18,23:30:28,00,08,1, 11.8,1,1, 6.241, 10332.913, 382.547, 52938.178 23/04/18,23:30:28,01,08,1, 11.8,1,1, 6.241, 10332.900, 382.573, 52938.161 23/04/18,23:30:28,02,08,1, 11.8,1,1, 6.241, 10332.898, 382.570, 52938.180 23/04/18,23:30:28,03,08,1, 11.8,1,1, 6.241, 10332.894, 382.591, 52938.216 23/04/18,23:30:28,04,08,1, 11.8,1,1, 6.241, 10332.872, 382.606, 52938.181 23/04/18,23:30:28,05,08,1, 11.8,1,1, 6.241, 10332.895, 382.600, 52938.183 23/04/18,23:30:28,06,08,1, 11.8,1,1, 6.241, 10332.858, 382.658, 52938.240 23/04/18,23:30:28,07,08,1, 11.8,1,1, 6.241, 10332.862, 382.625, 52938.242 23/04/18,23:30:28,08,08,1, 11.8,1,1, 6.241, 10332.881, 382.637, 52938.230 23/04/18,23:30:28,09,08,1, 11.8,1,1, 6.241, 10332.829, 382.634, 52938.246 23/04/18,23:30:28,10,08,1, 11.8,1,1, 6.241, 10332.840, 382.633, 52938.202 23/04/18,23:30:28,11,08,1, 11.8,1,1, 6.241, 10332.824, 382.656, 52938.229 23/04/18,23:30:28,12,08,1, 11.8,1,1, 6.241, 10332.826, 382.643, 52938.260 23/04/18,23:30:28,13,08,1, 11.8,1,1, 6.241, 10332.836, 382.652, 52938.250 23/04/18,23:30:28,14,08,1, 11.8,1,1, 6.241, 10332.820, 382.666, 52938.284 23/04/18,23:30:28,15,08,1, 11.8,1,1, 6.241, 10332.803, 382.676, 52938.297 23/04/18,23:30:28,16,08,1, 11.8,1,1, 6.241, 10332.789, 382.683, 52938.287 23/04/18,23:30:28,17,08,1, 11.8,1,1, 6.241, 10332.805, 382.690, 52938.320 23/04/18,23:30:28,18,08,1, 11.8,1,1, 6.241, 10332.777, 382.699, 52938.274 23/04/18,23:30:28,19,08,1, 11.8,1,1, 6.241, 10332.767, 382.699, 52938.336 23/04/18,23:30:29,00,08,1, 11.8,1,1, 6.242, 10332.763, 382.699, 52938.336 23/04/18,23:30:29,01,08,1, 11.8,1,1, 6.242, 10332.762, 382.683, 52938.279 23/04/18,23:30:29,02,08,1, 11.8,1,1, 6.242, 10332.757, 382.716, 52938.349 23/04/18,23:30:29,03,08,1, 11.8,1,1, 6.242, 10332.746, 382.686, 52938.336 23/04/18,23:30:29,04,08,1, 11.8,1,1, 6.242, 10332.768, 382.716, 52938.369 23/04/18,23:30:29,05,08,1, 11.8,1,1, 6.242, 10332.732, 382.698, 52938.336 23/04/18,23:30:29,06,08,1, 11.8,1,1, 6.242, 10332.718, 382.717, 52938.382 23/04/18,23:30:29,07,08,1, 11.8,1,1, 6.242, 10332.722, 382.699, 52938.346 23/04/18,23:30:29,08,08,1, 11.8,1,1, 6.242, 10332.696, 382.709, 52938.390 23/04/18,23:30:29,09,08,1, 11.8,1,1, 6.242, 10332.719, 382.730, 52938.387 23/04/18,23:30:29,10,08,1, 11.8,1,1, 6.242, 10332.696, 382.741, 52938.390 23/04/18,23:30:29,11,08,1, 11.8,1,1, 6.242, 10332.697, 382.722, 52938.421 23/04/18,23:30:29,12,08,1, 11.8,1,1, 6.242, 10332.680, 382.718, 52938.395 23/04/18,23:30:29,13,08,1, 11.8,1,1, 6.242, 10332.688, 382.724, 52938.433 23/04/18,23:30:29,14,08,1, 11.8,1,1, 6.242, 10332.686, 382.742, 52938.454 23/04/18,23:30:29,15,08,1, 11.8,1,1, 6.242, 10332.641, 382.737, 52938.426 23/04/18,23:30:29,16,08,1, 11.8,1,1, 6.242, 10332.664, 382.747, 52938.425 23/04/18,23:30:29,17,08,1, 11.8,1,1, 6.242, 10332.655, 382.759, 52938.425 23/04/18,23:30:29,18,08,1, 11.8,1,1, 6.242, 10332.631, 382.753, 52938.423 23/04/18,23:30:29,19,08,1, 11.8,1,1, 6.242, 10332.641, 382.771, 52938.452 23/04/18,23:30:30,00,08,1, 11.9,1,1, 6.242, 10332.638, 382.771, 52938.452 23/04/18,23:30:30,01,08,1, 11.9,1,1, 6.242, 10332.628, 382.776, 52938.505 23/04/18,23:30:30,02,08,1, 11.9,1,1, 6.242, 10332.612, 382.776, 52938.482 23/04/18,23:30:30,03,08,1, 11.9,1,1, 6.242, 10332.596, 382.773, 52938.512 23/04/18,23:30:30,04,08,1, 11.9,1,1, 6.242, 10332.596, 382.798, 52938.531 23/04/18,23:30:30,05,08,1, 11.9,1,1, 6.242, 10332.584, 382.800, 52938.527 23/04/18,23:30:30,06,08,1, 11.9,1,1, 6.242, 10332.580, 382.788, 52938.515 23/04/18,23:30:30,07,08,1, 11.9,1,1, 6.242, 10332.576, 382.818, 52938.540 23/04/18,23:30:30,08,08,1, 11.9,1,1, 6.242, 10332.550, 382.811, 52938.546 23/04/18,23:30:30,09,08,1, 11.9,1,1, 6.242, 10332.544, 382.813, 52938.560 23/04/18,23:30:30,10,08,1, 11.9,1,1, 6.242, 10332.510, 382.833, 52938.583 23/04/18,23:30:30,11,08,1, 11.9,1,1, 6.242, 10332.515, 382.836, 52938.564 23/04/18,23:30:30,12,08,1, 11.9,1,1, 6.242, 10332.512, 382.816, 52938.620 23/04/18,23:30:30,13,08,1, 11.9,1,1, 6.242, 10332.503, 382.841, 52938.636 23/04/18,23:30:30,14,08,1, 11.9,1,1, 6.242, 10332.504, 382.836, 52938.631 23/04/18,23:30:30,15,08,1, 11.9,1,1, 6.242, 10332.491, 382.826, 52938.666 23/04/18,23:30:30,16,08,1, 11.9,1,1, 6.242, 10332.459, 382.841, 52938.662 23/04/18,23:30:30,17,08,1, 11.9,1,1, 6.242, 10332.468, 382.848, 52938.628 23/04/18,23:30:30,18,08,1, 11.9,1,1, 6.242, 10332.448, 382.838, 52938.629 23/04/18,23:30:30,19,08,1, 11.9,1,1, 6.242, 10332.456, 382.858, 52938.674 23/04/18,23:30:31,00,08,1, 11.8,1,1, 6.239, 10332.454, 382.858, 52938.674 23/04/18,23:30:31,01,08,1, 11.8,1,1, 6.239, 10332.433, 382.850, 52938.641 23/04/18,23:30:31,02,08,1, 11.8,1,1, 6.239, 10332.417, 382.840, 52938.671 23/04/18,23:30:31,03,08,1, 11.8,1,1, 6.239, 10332.386, 382.842, 52938.695 23/04/18,23:30:31,04,08,1, 11.8,1,1, 6.239, 10332.387, 382.832, 52938.656 23/04/18,23:30:31,05,08,1, 11.8,1,1, 6.239, 10332.378, 382.848, 52938.666 23/04/18,23:30:31,06,08,1, 11.8,1,1, 6.239, 10332.384, 382.857, 52938.695 23/04/18,23:30:31,07,08,1, 11.8,1,1, 6.239, 10332.370, 382.854, 52938.651 23/04/18,23:30:31,08,08,1, 11.8,1,1, 6.239, 10332.326, 382.849, 52938.689 23/04/18,23:30:31,09,08,1, 11.8,1,1, 6.239, 10332.345, 382.856, 52938.720 23/04/18,23:30:31,10,08,1, 11.8,1,1, 6.239, 10332.331, 382.856, 52938.716 23/04/18,23:30:31,11,08,1, 11.8,1,1, 6.239, 10332.304, 382.858, 52938.753 23/04/18,23:30:31,12,08,1, 11.8,1,1, 6.239, 10332.319, 382.856, 52938.780 23/04/18,23:30:31,13,08,1, 11.8,1,1, 6.239, 10332.287, 382.854, 52938.754 23/04/18,23:30:31,14,08,1, 11.8,1,1, 6.239, 10332.277, 382.880, 52938.775 23/04/18,23:30:31,15,08,1, 11.8,1,1, 6.239, 10332.277, 382.870, 52938.780 23/04/18,23:30:31,16,08,1, 11.8,1,1, 6.239, 10332.252, 382.852, 52938.779 23/04/18,23:30:31,17,08,1, 11.8,1,1, 6.239, 10332.247, 382.856, 52938.798 23/04/18,23:30:31,18,08,1, 11.8,1,1, 6.239, 10332.222, 382.881, 52938.807 23/04/18,23:30:31,19,08,1, 11.8,1,1, 6.239, 10332.220, 382.877, 52938.825 23/04/18,23:30:32,00,08,1, 11.9,1,1, 6.241, 10332.212, 382.877, 52938.825 23/04/18,23:30:32,01,08,1, 11.9,1,1, 6.241, 10332.179, 382.895, 52938.839 23/04/18,23:30:32,02,08,1, 11.9,1,1, 6.241, 10332.196, 382.885, 52938.834 23/04/18,23:30:32,03,08,1, 11.9,1,1, 6.241, 10332.175, 382.899, 52938.852 23/04/18,23:30:32,04,08,1, 11.9,1,1, 6.241, 10332.141, 382.884, 52938.840 23/04/18,23:30:32,05,08,1, 11.9,1,1, 6.241, 10332.132, 382.868, 52938.859 23/04/18,23:30:32,06,08,1, 11.9,1,1, 6.241, 10332.088, 382.887, 52938.856 23/04/18,23:30:32,07,08,1, 11.9,1,1, 6.241, 10332.100, 382.862, 52938.884 23/04/18,23:30:32,08,08,1, 11.9,1,1, 6.241, 10332.093, 382.888, 52938.889 23/04/18,23:30:32,09,08,1, 11.9,1,1, 6.241, 10332.097, 382.860, 52938.935 23/04/18,23:30:32,10,08,1, 11.9,1,1, 6.241, 10332.060, 382.895, 52938.957 23/04/18,23:30:32,11,08,1, 11.9,1,1, 6.241, 10332.065, 382.874, 52938.924 23/04/18,23:30:32,12,08,1, 11.9,1,1, 6.241, 10332.036, 382.876, 52938.939 23/04/18,23:30:32,13,08,1, 11.9,1,1, 6.241, 10332.010, 382.907, 52938.933 23/04/18,23:30:32,14,08,1, 11.9,1,1, 6.241, 10332.019, 382.883, 52938.938 23/04/18,23:30:32,15,08,1, 11.9,1,1, 6.241, 10332.007, 382.893, 52938.964 23/04/18,23:30:32,16,08,1, 11.9,1,1, 6.241, 10332.013, 382.907, 52938.965 23/04/18,23:30:32,17,08,1, 11.9,1,1, 6.241, 10331.991, 382.874, 52939.010 23/04/18,23:30:32,18,08,1, 11.9,1,1, 6.241, 10331.975, 382.875, 52938.969 23/04/18,23:30:32,19,08,1, 11.9,1,1, 6.241, 10331.951, 382.890, 52938.965 23/04/18,23:30:33,00,08,1, 11.9,1,1, 6.243, 10331.945, 382.890, 52938.965 23/04/18,23:30:33,01,08,1, 11.9,1,1, 6.243, 10331.956, 382.898, 52939.137 23/04/18,23:30:33,02,08,1, 11.9,1,1, 6.243, 10331.884, 382.856, 52938.986 23/04/18,23:30:33,03,08,1, 11.9,1,1, 6.243, 10331.903, 382.886, 52939.094 23/04/18,23:30:33,04,08,1, 11.9,1,1, 6.243, 10331.886, 382.872, 52939.075 23/04/18,23:30:33,05,08,1, 11.9,1,1, 6.243, 10331.863, 382.890, 52939.038 23/04/18,23:30:33,06,08,1, 11.9,1,1, 6.243, 10331.867, 382.879, 52939.023 23/04/18,23:30:33,07,08,1, 11.9,1,1, 6.243, 10331.853, 382.868, 52939.027 23/04/18,23:30:33,08,08,1, 11.9,1,1, 6.243, 10331.853, 382.860, 52939.051 23/04/18,23:30:33,09,08,1, 11.9,1,1, 6.243, 10331.809, 382.865, 52939.058 23/04/18,23:30:33,10,08,1, 11.9,1,1, 6.243, 10331.811, 382.881, 52939.072 23/04/18,23:30:33,11,08,1, 11.9,1,1, 6.243, 10331.778, 382.870, 52939.077 23/04/18,23:30:33,12,08,1, 11.9,1,1, 6.243, 10331.787, 382.854, 52939.110 23/04/18,23:30:33,13,08,1, 11.9,1,1, 6.243, 10331.751, 382.874, 52939.097 23/04/18,23:30:33,14,08,1, 11.9,1,1, 6.243, 10331.746, 382.858, 52939.102 23/04/18,23:30:33,15,08,1, 11.9,1,1, 6.243, 10331.719, 382.869, 52939.088 23/04/18,23:30:33,16,08,1, 11.9,1,1, 6.243, 10331.732, 382.875, 52939.088 23/04/18,23:30:33,17,08,1, 11.9,1,1, 6.243, 10331.699, 382.889, 52939.127 23/04/18,23:30:33,18,08,1, 11.9,1,1, 6.243, 10331.667, 382.889, 52939.153 23/04/18,23:30:33,19,08,1, 11.9,1,1, 6.243, 10331.685, 382.893, 52939.154 23/04/18,23:30:34,00,09,1, 11.9,1,1, 6.241, 10331.678, 382.893, 52939.154 23/04/18,23:30:34,01,09,1, 11.9,1,1, 6.241, 10331.660, 382.889, 52939.178 23/04/18,23:30:34,02,09,1, 11.9,1,1, 6.241, 10331.666, 382.894, 52939.197 23/04/18,23:30:34,03,09,1, 11.9,1,1, 6.241, 10331.643, 382.870, 52939.210 23/04/18,23:30:34,04,09,1, 11.9,1,1, 6.241, 10331.609, 382.871, 52939.223 23/04/18,23:30:34,05,09,1, 11.9,1,1, 6.241, 10331.615, 382.882, 52939.210 23/04/18,23:30:34,06,09,1, 11.9,1,1, 6.241, 10331.579, 382.900, 52939.218 23/04/18,23:30:34,07,09,1, 11.9,1,1, 6.241, 10331.602, 382.915, 52939.249 23/04/18,23:30:34,08,09,1, 11.9,1,1, 6.241, 10331.551, 382.892, 52939.273 23/04/18,23:30:34,09,09,1, 11.9,1,1, 6.241, 10331.545, 382.897, 52939.253 23/04/18,23:30:34,10,09,1, 11.9,1,1, 6.241, 10331.533, 382.901, 52939.279 23/04/18,23:30:34,11,09,1, 11.9,1,1, 6.241, 10331.578, 382.904, 52939.397 23/04/18,23:30:34,12,09,1, 11.9,1,1, 6.241, 10331.507, 382.917, 52939.234 23/04/18,23:30:34,13,09,1, 11.9,1,1, 6.241, 10331.479, 382.894, 52939.284 23/04/18,23:30:34,14,09,1, 11.9,1,1, 6.241, 10331.466, 382.892, 52939.298 23/04/18,23:30:34,15,09,1, 11.9,1,1, 6.241, 10331.459, 382.896, 52939.288 23/04/18,23:30:34,16,09,1, 11.9,1,1, 6.241, 10331.441, 382.903, 52939.251 23/04/18,23:30:34,17,09,1, 11.9,1,1, 6.241, 10331.449, 382.902, 52939.336 23/04/18,23:30:34,18,09,1, 11.9,1,1, 6.241, 10331.442, 382.907, 52939.327 23/04/18,23:30:34,19,09,1, 11.9,1,1, 6.241, 10331.424, 382.915, 52939.321 23/04/18,23:30:35,00,10,1, 11.9,1,1, 6.240, 10331.420, 382.915, 52939.321 23/04/18,23:30:35,01,10,1, 11.9,1,1, 6.240, 10331.409, 382.889, 52939.387 23/04/18,23:30:35,02,10,1, 11.9,1,1, 6.240, 10331.389, 382.923, 52939.380 23/04/18,23:30:35,03,10,1, 11.9,1,1, 6.240, 10331.370, 382.919, 52939.391 23/04/18,23:30:35,04,10,1, 11.9,1,1, 6.240, 10331.368, 382.933, 52939.373 23/04/18,23:30:35,05,10,1, 11.9,1,1, 6.240, 10331.344, 382.952, 52939.363 23/04/18,23:30:35,06,10,1, 11.9,1,1, 6.240, 10331.342, 382.916, 52939.386 23/04/18,23:30:35,07,10,1, 11.9,1,1, 6.240, 10331.337, 382.917, 52939.343 23/04/18,23:30:35,08,10,1, 11.9,1,1, 6.240, 10331.315, 382.918, 52939.457 23/04/18,23:30:35,09,10,1, 11.9,1,1, 6.240, 10331.327, 382.911, 52939.418 23/04/18,23:30:35,10,10,1, 11.9,1,1, 6.240, 10331.292, 382.934, 52939.469 23/04/18,23:30:35,11,10,1, 11.9,1,1, 6.240, 10331.266, 382.923, 52939.440 23/04/18,23:30:35,12,10,1, 11.9,1,1, 6.240, 10331.274, 382.917, 52939.412 23/04/18,23:30:35,13,10,1, 11.9,1,1, 6.240, 10331.291, 382.922, 52939.492 23/04/18,23:30:35,14,10,1, 11.9,1,1, 6.240, 10331.235, 382.908, 52939.513 23/04/18,23:30:35,15,10,1, 11.9,1,1, 6.240, 10331.255, 382.934, 52939.485 23/04/18,23:30:35,16,10,1, 11.9,1,1, 6.240, 10331.237, 382.916, 52939.517 23/04/18,23:30:35,17,10,1, 11.9,1,1, 6.240, 10331.203, 382.950, 52939.503 23/04/18,23:30:35,18,10,1, 11.9,1,1, 6.240, 10331.223, 382.940, 52939.500 23/04/18,23:30:35,19,10,1, 11.9,1,1, 6.240, 10331.199, 382.947, 52939.518 23/04/18,23:30:36,00,10,1, 11.8,1,1, 6.240, 10331.194, 382.947, 52939.518 23/04/18,23:30:36,01,10,1, 11.8,1,1, 6.240, 10331.161, 382.927, 52939.527 23/04/18,23:30:36,02,10,1, 11.8,1,1, 6.240, 10331.136, 382.912, 52939.542 23/04/18,23:30:36,03,10,1, 11.8,1,1, 6.240, 10331.147, 382.939, 52939.565 23/04/18,23:30:36,04,10,1, 11.8,1,1, 6.240, 10331.146, 382.921, 52939.585 23/04/18,23:30:36,05,10,1, 11.8,1,1, 6.240, 10331.134, 382.941, 52939.605 23/04/18,23:30:36,06,10,1, 11.8,1,1, 6.240, 10331.109, 382.950, 52939.627 23/04/18,23:30:36,07,10,1, 11.8,1,1, 6.240, 10331.107, 382.932, 52939.618 23/04/18,23:30:36,08,10,1, 11.8,1,1, 6.240, 10331.089, 382.939, 52939.611 23/04/18,23:30:36,09,10,1, 11.8,1,1, 6.240, 10331.095, 382.933, 52939.636 23/04/18,23:30:36,10,10,1, 11.8,1,1, 6.240, 10331.067, 382.929, 52939.618 23/04/18,23:30:36,11,10,1, 11.8,1,1, 6.240, 10331.071, 382.922, 52939.641 23/04/18,23:30:36,12,10,1, 11.8,1,1, 6.240, 10331.050, 382.923, 52939.647 23/04/18,23:30:36,13,10,1, 11.8,1,1, 6.240, 10331.040, 382.928, 52939.677 23/04/18,23:30:36,14,10,1, 11.8,1,1, 6.240, 10331.017, 382.927, 52939.663 23/04/18,23:30:36,15,10,1, 11.8,1,1, 6.240, 10331.009, 382.947, 52939.724 23/04/18,23:30:36,16,10,1, 11.8,1,1, 6.240, 10330.999, 382.950, 52939.696 23/04/18,23:30:36,17,10,1, 11.8,1,1, 6.240, 10330.978, 382.958, 52939.740 23/04/18,23:30:36,18,10,1, 11.8,1,1, 6.240, 10330.982, 382.949, 52939.684 23/04/18,23:30:36,19,10,1, 11.8,1,1, 6.240, 10330.930, 382.954, 52939.726 23/04/18,23:30:37,00,10,1, 11.8,1,1, 6.241, 10330.927, 382.954, 52939.726 23/04/18,23:30:37,01,10,1, 11.8,1,1, 6.241, 10330.946, 382.930, 52939.737 23/04/18,23:30:37,02,10,1, 11.8,1,1, 6.241, 10330.917, 382.913, 52939.752 23/04/18,23:30:37,03,10,1, 11.8,1,1, 6.241, 10330.904, 382.923, 52939.747 23/04/18,23:30:37,04,10,1, 11.8,1,1, 6.241, 10330.907, 382.929, 52939.807 23/04/18,23:30:37,05,10,1, 11.8,1,1, 6.241, 10330.904, 382.935, 52939.799 23/04/18,23:30:37,06,10,1, 11.8,1,1, 6.241, 10330.883, 382.950, 52939.765 23/04/18,23:30:37,07,10,1, 11.8,1,1, 6.241, 10330.869, 382.973, 52939.832 23/04/18,23:30:37,08,10,1, 11.8,1,1, 6.241, 10330.861, 382.937, 52939.830 23/04/18,23:30:37,09,10,1, 11.8,1,1, 6.241, 10330.841, 382.948, 52939.827 23/04/18,23:30:37,10,10,1, 11.8,1,1, 6.241, 10330.835, 382.945, 52939.851 23/04/18,23:30:37,11,10,1, 11.8,1,1, 6.241, 10330.814, 382.948, 52939.841 23/04/18,23:30:37,12,10,1, 11.8,1,1, 6.241, 10330.805, 382.970, 52939.887 23/04/18,23:30:37,13,10,1, 11.8,1,1, 6.241, 10330.803, 382.975, 52939.895 23/04/18,23:30:37,14,10,1, 11.8,1,1, 6.241, 10330.780, 382.958, 52939.919 23/04/18,23:30:37,15,10,1, 11.8,1,1, 6.241, 10330.779, 382.941, 52939.910 23/04/18,23:30:37,16,10,1, 11.8,1,1, 6.241, 10330.777, 382.966, 52939.929 23/04/18,23:30:37,17,10,1, 11.8,1,1, 6.241, 10330.757, 382.951, 52939.953 23/04/18,23:30:37,18,10,1, 11.8,1,1, 6.241, 10330.749, 382.984, 52939.938 23/04/18,23:30:37,19,10,1, 11.8,1,1, 6.241, 10330.731, 382.986, 52939.998 23/04/18,23:30:38,00,10,1, 11.9,1,1, 6.236, 10330.727, 382.986, 52939.998 23/04/18,23:30:38,01,10,1, 11.9,1,1, 6.236, 10330.697, 382.984, 52939.984 23/04/18,23:30:38,02,10,1, 11.9,1,1, 6.236, 10330.735, 383.000, 52939.986 23/04/18,23:30:38,03,10,1, 11.9,1,1, 6.236, 10330.721, 382.986, 52939.823 23/04/18,23:30:38,04,10,1, 11.9,1,1, 6.236, 10330.677, 382.999, 52940.035 23/04/18,23:30:38,05,10,1, 11.9,1,1, 6.236, 10330.679, 383.001, 52940.032 23/04/18,23:30:38,06,10,1, 11.9,1,1, 6.236, 10330.672, 382.997, 52940.051 23/04/18,23:30:38,07,10,1, 11.9,1,1, 6.236, 10330.639, 383.004, 52940.029 23/04/18,23:30:38,08,10,1, 11.9,1,1, 6.236, 10330.688, 383.009, 52940.061 23/04/18,23:30:38,09,10,1, 11.9,1,1, 6.236, 10330.654, 383.024, 52940.054 23/04/18,23:30:38,10,10,1, 11.9,1,1, 6.236, 10330.646, 383.018, 52940.041 23/04/18,23:30:38,11,10,1, 11.9,1,1, 6.236, 10330.616, 383.012, 52940.085 23/04/18,23:30:38,12,10,1, 11.9,1,1, 6.236, 10330.616, 383.017, 52940.099 23/04/18,23:30:38,13,10,1, 11.9,1,1, 6.236, 10330.609, 383.034, 52940.104 23/04/18,23:30:38,14,10,1, 11.9,1,1, 6.236, 10330.609, 383.006, 52940.110 23/04/18,23:30:38,15,10,1, 11.9,1,1, 6.236, 10330.603, 383.028, 52940.165 23/04/18,23:30:38,16,10,1, 11.9,1,1, 6.236, 10330.588, 383.027, 52940.167 23/04/18,23:30:38,17,10,1, 11.9,1,1, 6.236, 10330.568, 383.035, 52940.163 23/04/18,23:30:38,18,10,1, 11.9,1,1, 6.236, 10330.546, 383.026, 52940.109 23/04/18,23:30:38,19,10,1, 11.9,1,1, 6.236, 10330.540, 383.032, 52940.194 23/04/18,23:30:39,00,10,1, 11.9,1,1, 6.240, 10330.535, 383.032, 52940.194 23/04/18,23:30:39,01,10,1, 11.9,1,1, 6.240, 10330.521, 383.031, 52940.209 23/04/18,23:30:39,02,10,1, 11.9,1,1, 6.240, 10330.510, 383.038, 52940.227 23/04/18,23:30:39,03,10,1, 11.9,1,1, 6.240, 10330.529, 383.044, 52940.207 23/04/18,23:30:39,04,10,1, 11.9,1,1, 6.240, 10330.508, 383.023, 52940.227 23/04/18,23:30:39,05,10,1, 11.9,1,1, 6.240, 10330.500, 383.040, 52940.229 23/04/18,23:30:39,06,10,1, 11.9,1,1, 6.240, 10330.503, 383.062, 52940.248 23/04/18,23:30:39,07,10,1, 11.9,1,1, 6.240, 10330.472, 383.062, 52940.266 23/04/18,23:30:39,08,10,1, 11.9,1,1, 6.240, 10330.477, 383.063, 52940.259 23/04/18,23:30:39,09,10,1, 11.9,1,1, 6.240, 10330.497, 383.055, 52940.276 23/04/18,23:30:39,10,10,1, 11.9,1,1, 6.240, 10330.455, 383.064, 52940.268 23/04/18,23:30:39,11,10,1, 11.9,1,1, 6.240, 10330.441, 383.055, 52940.295 23/04/18,23:30:39,12,10,1, 11.9,1,1, 6.240, 10330.434, 383.050, 52940.293 23/04/18,23:30:39,13,10,1, 11.9,1,1, 6.240, 10330.447, 383.087, 52940.287 23/04/18,23:30:39,14,10,1, 11.9,1,1, 6.240, 10330.425, 383.074, 52940.271 23/04/18,23:30:39,15,10,1, 11.9,1,1, 6.240, 10330.434, 383.073, 52940.285 23/04/18,23:30:39,16,10,1, 11.9,1,1, 6.240, 10330.411, 383.084, 52940.312 23/04/18,23:30:39,17,10,1, 11.9,1,1, 6.240, 10330.412, 383.096, 52940.359 23/04/18,23:30:39,18,10,1, 11.9,1,1, 6.240, 10330.418, 383.093, 52940.360 23/04/18,23:30:39,19,10,1, 11.9,1,1, 6.240, 10330.387, 383.098, 52940.403 23/04/18,23:30:40,00,10,1, 11.9,1,1, 6.241, 10330.385, 383.098, 52940.403 23/04/18,23:30:40,01,10,1, 11.9,1,1, 6.241, 10330.373, 383.108, 52940.392 23/04/18,23:30:40,02,10,1, 11.9,1,1, 6.241, 10330.382, 383.112, 52940.381 23/04/18,23:30:40,03,10,1, 11.9,1,1, 6.241, 10330.361, 383.113, 52940.405 23/04/18,23:30:40,04,10,1, 11.9,1,1, 6.241, 10330.342, 383.122, 52940.416 23/04/18,23:30:40,05,10,1, 11.9,1,1, 6.241, 10330.361, 383.110, 52940.453 23/04/18,23:30:40,06,10,1, 11.9,1,1, 6.241, 10330.350, 383.108, 52940.434 23/04/18,23:30:40,07,10,1, 11.9,1,1, 6.241, 10330.354, 383.141, 52940.468 23/04/18,23:30:40,08,10,1, 11.9,1,1, 6.241, 10330.311, 383.137, 52940.539 23/04/18,23:30:40,09,10,1, 11.9,1,1, 6.241, 10330.353, 383.123, 52940.394 23/04/18,23:30:40,10,10,1, 11.9,1,1, 6.241, 10330.334, 383.129, 52940.468 23/04/18,23:30:40,11,10,1, 11.9,1,1, 6.241, 10330.383, 383.162, 52940.460 23/04/18,23:30:40,12,10,1, 11.9,1,1, 6.241, 10330.323, 383.160, 52940.478 23/04/18,23:30:40,13,10,1, 11.9,1,1, 6.241, 10330.312, 383.137, 52940.473 23/04/18,23:30:40,14,10,1, 11.9,1,1, 6.241, 10330.315, 383.168, 52940.470 23/04/18,23:30:40,15,10,1, 11.9,1,1, 6.241, 10330.297, 383.173, 52940.520 23/04/18,23:30:40,16,10,1, 11.9,1,1, 6.241, 10330.286, 383.158, 52940.542 23/04/18,23:30:40,17,10,1, 11.9,1,1, 6.241, 10330.301, 383.191, 52940.552 23/04/18,23:30:40,18,10,1, 11.9,1,1, 6.241, 10330.277, 383.189, 52940.516 23/04/18,23:30:40,19,10,1, 11.9,1,1, 6.241, 10330.290, 383.192, 52940.543 23/04/18,23:30:41,00,10,1, 12.0,1,1, 6.237, 10330.285, 383.192, 52940.543 23/04/18,23:30:41,01,10,1, 12.0,1,1, 6.237, 10330.247, 383.214, 52940.586 23/04/18,23:30:41,02,10,1, 12.0,1,1, 6.237, 10330.253, 383.218, 52940.602 23/04/18,23:30:41,03,10,1, 12.0,1,1, 6.237, 10330.238, 383.238, 52940.591 23/04/18,23:30:41,04,10,1, 12.0,1,1, 6.237, 10330.223, 383.242, 52940.595 23/04/18,23:30:41,05,10,1, 12.0,1,1, 6.237, 10330.239, 383.213, 52940.608 23/04/18,23:30:41,06,10,1, 12.0,1,1, 6.237, 10330.230, 383.242, 52940.657 23/04/18,23:30:41,07,10,1, 12.0,1,1, 6.237, 10330.240, 383.244, 52940.655 23/04/18,23:30:41,08,10,1, 12.0,1,1, 6.237, 10330.213, 383.240, 52940.674 23/04/18,23:30:41,09,10,1, 12.0,1,1, 6.237, 10330.216, 383.240, 52940.693 23/04/18,23:30:41,10,10,1, 12.0,1,1, 6.237, 10330.203, 383.225, 52940.691 23/04/18,23:30:41,11,10,1, 12.0,1,1, 6.237, 10330.202, 383.255, 52940.647 23/04/18,23:30:41,12,10,1, 12.0,1,1, 6.237, 10330.206, 383.232, 52940.684 23/04/18,23:30:41,13,10,1, 12.0,1,1, 6.237, 10330.220, 383.238, 52940.720 23/04/18,23:30:41,14,10,1, 12.0,1,1, 6.237, 10330.213, 383.255, 52940.682 23/04/18,23:30:41,15,10,1, 12.0,1,1, 6.237, 10330.169, 383.244, 52940.673 23/04/18,23:30:41,16,10,1, 12.0,1,1, 6.237, 10330.173, 383.290, 52940.718 23/04/18,23:30:41,17,10,1, 12.0,1,1, 6.237, 10330.176, 383.277, 52940.717 23/04/18,23:30:41,18,10,1, 12.0,1,1, 6.237, 10330.158, 383.272, 52940.752 23/04/18,23:30:41,19,10,1, 12.0,1,1, 6.237, 10330.145, 383.272, 52940.759 23/04/18,23:30:42,00,10,1, 11.8,1,1, 6.239, 10330.143, 383.272, 52940.759 23/04/18,23:30:42,01,10,1, 11.8,1,1, 6.239, 10330.138, 383.291, 52940.757 23/04/18,23:30:42,02,10,1, 11.8,1,1, 6.239, 10330.130, 383.276, 52940.784 23/04/18,23:30:42,03,10,1, 11.8,1,1, 6.239, 10330.129, 383.293, 52940.757 23/04/18,23:30:42,04,10,1, 11.8,1,1, 6.239, 10330.096, 383.311, 52940.786 23/04/18,23:30:42,05,10,1, 11.8,1,1, 6.239, 10330.095, 383.326, 52940.757 23/04/18,23:30:42,06,10,1, 11.8,1,1, 6.239, 10330.077, 383.311, 52940.825 23/04/18,23:30:42,07,10,1, 11.8,1,1, 6.239, 10330.070, 383.319, 52940.851 23/04/18,23:30:42,08,10,1, 11.8,1,1, 6.239, 10330.073, 383.325, 52940.853 23/04/18,23:30:42,09,10,1, 11.8,1,1, 6.239, 10330.040, 383.318, 52940.850 23/04/18,23:30:42,10,10,1, 11.8,1,1, 6.239, 10330.068, 383.358, 52940.884 23/04/18,23:30:42,11,10,1, 11.8,1,1, 6.239, 10330.032, 383.364, 52940.916 23/04/18,23:30:42,12,10,1, 11.8,1,1, 6.239, 10330.022, 383.345, 52940.892 23/04/18,23:30:42,13,10,1, 11.8,1,1, 6.239, 10330.024, 383.363, 52940.913 23/04/18,23:30:42,14,10,1, 11.8,1,1, 6.239, 10330.017, 383.379, 52940.932 23/04/18,23:30:42,15,10,1, 11.8,1,1, 6.239, 10330.034, 383.374, 52940.959 23/04/18,23:30:42,16,10,1, 11.8,1,1, 6.239, 10330.031, 383.392, 52940.968 23/04/18,23:30:42,17,10,1, 11.8,1,1, 6.239, 10330.010, 383.394, 52940.945 23/04/18,23:30:42,18,10,1, 11.8,1,1, 6.239, 10330.009, 383.395, 52940.943 23/04/18,23:30:42,19,10,1, 11.8,1,1, 6.239, 10330.000, 383.388, 52940.976 23/04/18,23:30:43,00,09,1, 11.8,1,1, 6.241, 10329.993, 383.388, 52940.976 23/04/18,23:30:43,01,09,1, 11.8,1,1, 6.241, 10329.983, 383.405, 52940.969 23/04/18,23:30:43,02,09,1, 11.8,1,1, 6.241, 10329.981, 383.416, 52941.000 23/04/18,23:30:43,03,09,1, 11.8,1,1, 6.241, 10329.985, 383.409, 52941.026 23/04/18,23:30:43,04,09,1, 11.8,1,1, 6.241, 10329.968, 383.426, 52941.045 23/04/18,23:30:43,05,09,1, 11.8,1,1, 6.241, 10329.946, 383.416, 52941.041 23/04/18,23:30:43,06,09,1, 11.8,1,1, 6.241, 10329.949, 383.438, 52941.078 23/04/18,23:30:43,07,09,1, 11.8,1,1, 6.241, 10329.942, 383.422, 52941.036 23/04/18,23:30:43,08,09,1, 11.8,1,1, 6.241, 10329.918, 383.458, 52941.071 23/04/18,23:30:43,09,09,1, 11.8,1,1, 6.241, 10329.928, 383.460, 52941.124 23/04/18,23:30:43,10,09,1, 11.8,1,1, 6.241, 10329.934, 383.477, 52941.113 23/04/18,23:30:43,11,09,1, 11.8,1,1, 6.241, 10329.911, 383.478, 52941.135 23/04/18,23:30:43,12,09,1, 11.8,1,1, 6.241, 10329.890, 383.487, 52941.112 23/04/18,23:30:43,13,09,1, 11.8,1,1, 6.241, 10329.888, 383.491, 52941.142 23/04/18,23:30:43,14,09,1, 11.8,1,1, 6.241, 10329.870, 383.508, 52941.186 23/04/18,23:30:43,15,09,1, 11.8,1,1, 6.241, 10329.858, 383.508, 52941.174 23/04/18,23:30:43,16,09,1, 11.8,1,1, 6.241, 10329.889, 383.508, 52941.122 23/04/18,23:30:43,17,09,1, 11.8,1,1, 6.241, 10329.845, 383.523, 52941.247 23/04/18,23:30:43,18,09,1, 11.8,1,1, 6.241, 10329.826, 383.559, 52941.264 23/04/18,23:30:43,19,09,1, 11.8,1,1, 6.241, 10329.861, 383.545, 52941.239 23/04/18,23:30:44,00,08,1, 11.9,1,1, 6.236, 10329.859, 383.545, 52941.239 23/04/18,23:30:44,01,08,1, 11.9,1,1, 6.236, 10329.827, 383.561, 52941.253 23/04/18,23:30:44,02,08,1, 11.9,1,1, 6.236, 10329.824, 383.589, 52941.240 23/04/18,23:30:44,03,08,1, 11.9,1,1, 6.236, 10329.815, 383.577, 52941.236 23/04/18,23:30:44,04,08,1, 11.9,1,1, 6.236, 10329.814, 383.595, 52941.314 23/04/18,23:30:44,05,08,1, 11.9,1,1, 6.236, 10329.813, 383.588, 52941.260 23/04/18,23:30:44,06,08,1, 11.9,1,1, 6.236, 10329.820, 383.609, 52941.297 23/04/18,23:30:44,07,08,1, 11.9,1,1, 6.236, 10329.790, 383.620, 52941.271 23/04/18,23:30:44,08,08,1, 11.9,1,1, 6.236, 10329.758, 383.624, 52941.301 23/04/18,23:30:44,09,08,1, 11.9,1,1, 6.236, 10329.765, 383.645, 52941.316 23/04/18,23:30:44,10,08,1, 11.9,1,1, 6.236, 10329.780, 383.661, 52941.325 23/04/18,23:30:44,11,08,1, 11.9,1,1, 6.236, 10329.762, 383.657, 52941.315 23/04/18,23:30:44,12,08,1, 11.9,1,1, 6.236, 10329.764, 383.650, 52941.195 23/04/18,23:30:44,13,08,1, 11.9,1,1, 6.236, 10329.724, 383.654, 52941.423 23/04/18,23:30:44,14,08,1, 11.9,1,1, 6.236, 10329.775, 383.676, 52941.405 23/04/18,23:30:44,15,08,1, 11.9,1,1, 6.236, 10329.731, 383.683, 52941.340 23/04/18,23:30:44,16,08,1, 11.9,1,1, 6.236, 10329.748, 383.681, 52941.407 23/04/18,23:30:44,17,08,1, 11.9,1,1, 6.236, 10329.726, 383.701, 52941.436 23/04/18,23:30:44,18,08,1, 11.9,1,1, 6.236, 10329.726, 383.699, 52941.389 23/04/18,23:30:44,19,08,1, 11.9,1,1, 6.236, 10329.745, 383.712, 52941.437 23/04/18,23:30:45,00,08,1, 11.9,1,1, 6.241, 10329.742, 383.712, 52941.437 23/04/18,23:30:45,01,08,1, 11.9,1,1, 6.241, 10329.722, 383.732, 52941.451 23/04/18,23:30:45,02,08,1, 11.9,1,1, 6.241, 10329.719, 383.709, 52941.468 23/04/18,23:30:45,03,08,1, 11.9,1,1, 6.241, 10329.701, 383.711, 52941.464 23/04/18,23:30:45,04,08,1, 11.9,1,1, 6.241, 10329.709, 383.746, 52941.455 23/04/18,23:30:45,05,08,1, 11.9,1,1, 6.241, 10329.666, 383.727, 52941.459 23/04/18,23:30:45,06,08,1, 11.9,1,1, 6.241, 10329.683, 383.746, 52941.487 23/04/18,23:30:45,07,08,1, 11.9,1,1, 6.241, 10329.699, 383.748, 52941.474 23/04/18,23:30:45,08,08,1, 11.9,1,1, 6.241, 10329.674, 383.758, 52941.500 23/04/18,23:30:45,09,08,1, 11.9,1,1, 6.241, 10329.667, 383.764, 52941.543 23/04/18,23:30:45,10,08,1, 11.9,1,1, 6.241, 10329.679, 383.747, 52941.530 23/04/18,23:30:45,11,08,1, 11.9,1,1, 6.241, 10329.675, 383.747, 52941.575 23/04/18,23:30:45,12,08,1, 11.9,1,1, 6.241, 10329.651, 383.774, 52941.579 23/04/18,23:30:45,13,08,1, 11.9,1,1, 6.241, 10329.692, 383.762, 52941.550 23/04/18,23:30:45,14,08,1, 11.9,1,1, 6.241, 10329.643, 383.781, 52941.563 23/04/18,23:30:45,15,08,1, 11.9,1,1, 6.241, 10329.674, 383.804, 52941.600 23/04/18,23:30:45,16,08,1, 11.9,1,1, 6.241, 10329.638, 383.807, 52941.598 23/04/18,23:30:45,17,08,1, 11.9,1,1, 6.241, 10329.633, 383.809, 52941.618 23/04/18,23:30:45,18,08,1, 11.9,1,1, 6.241, 10329.656, 383.805, 52941.606 23/04/18,23:30:45,19,08,1, 11.9,1,1, 6.241, 10329.648, 383.820, 52941.634 23/04/18,23:30:46,00,08,1, 11.8,1,1, 6.239, 10329.642, 383.820, 52941.634 23/04/18,23:30:46,01,08,1, 11.8,1,1, 6.239, 10329.652, 383.805, 52941.635 23/04/18,23:30:46,02,08,1, 11.8,1,1, 6.239, 10329.635, 383.827, 52941.642 23/04/18,23:30:46,03,08,1, 11.8,1,1, 6.239, 10329.631, 383.826, 52941.637 23/04/18,23:30:46,04,08,1, 11.8,1,1, 6.239, 10329.621, 383.833, 52941.642 23/04/18,23:30:46,05,08,1, 11.8,1,1, 6.239, 10329.648, 383.836, 52941.708 23/04/18,23:30:46,06,08,1, 11.8,1,1, 6.239, 10329.615, 383.835, 52941.700 23/04/18,23:30:46,07,08,1, 11.8,1,1, 6.239, 10329.623, 383.847, 52941.677 23/04/18,23:30:46,08,08,1, 11.8,1,1, 6.239, 10329.621, 383.831, 52941.705 23/04/18,23:30:46,09,08,1, 11.8,1,1, 6.239, 10329.611, 383.869, 52941.745 23/04/18,23:30:46,10,08,1, 11.8,1,1, 6.239, 10329.631, 383.854, 52941.676 23/04/18,23:30:46,11,08,1, 11.8,1,1, 6.239, 10329.612, 383.871, 52941.744 23/04/18,23:30:46,12,08,1, 11.8,1,1, 6.239, 10329.605, 383.878, 52941.738 23/04/18,23:30:46,13,08,1, 11.8,1,1, 6.239, 10329.614, 383.889, 52941.753 23/04/18,23:30:46,14,08,1, 11.8,1,1, 6.239, 10329.595, 383.885, 52941.747 23/04/18,23:30:46,15,08,1, 11.8,1,1, 6.239, 10329.590, 383.889, 52941.779 23/04/18,23:30:46,16,08,1, 11.8,1,1, 6.239, 10329.593, 383.891, 52941.745 23/04/18,23:30:46,17,08,1, 11.8,1,1, 6.239, 10329.588, 383.885, 52941.824 23/04/18,23:30:46,18,08,1, 11.8,1,1, 6.239, 10329.585, 383.877, 52941.791 23/04/18,23:30:46,19,08,1, 11.8,1,1, 6.239, 10329.593, 383.885, 52941.755 23/04/18,23:30:47,00,08,1, 11.9,1,1, 6.241, 10329.592, 383.885, 52941.755 23/04/18,23:30:47,01,08,1, 11.9,1,1, 6.241, 10329.588, 383.882, 52941.786 23/04/18,23:30:47,02,08,1, 11.9,1,1, 6.241, 10329.554, 383.882, 52941.826 23/04/18,23:30:47,03,08,1, 11.9,1,1, 6.241, 10329.588, 383.865, 52941.794 23/04/18,23:30:47,04,08,1, 11.9,1,1, 6.241, 10329.557, 383.883, 52941.824 23/04/18,23:30:47,05,08,1, 11.9,1,1, 6.241, 10329.549, 383.870, 52941.823 23/04/18,23:30:47,06,08,1, 11.9,1,1, 6.241, 10329.565, 383.895, 52941.895 23/04/18,23:30:47,07,08,1, 11.9,1,1, 6.241, 10329.553, 383.896, 52941.846 23/04/18,23:30:47,08,08,1, 11.9,1,1, 6.241, 10329.538, 383.921, 52941.855 23/04/18,23:30:47,09,08,1, 11.9,1,1, 6.241, 10329.556, 383.905, 52941.747 23/04/18,23:30:47,10,08,1, 11.9,1,1, 6.241, 10329.544, 383.910, 52941.931 23/04/18,23:30:47,11,08,1, 11.9,1,1, 6.241, 10329.556, 383.917, 52941.834 23/04/18,23:30:47,12,08,1, 11.9,1,1, 6.241, 10329.563, 383.923, 52941.898 23/04/18,23:30:47,13,08,1, 11.9,1,1, 6.241, 10329.535, 383.922, 52941.890 23/04/18,23:30:47,14,08,1, 11.9,1,1, 6.241, 10329.543, 383.910, 52941.907 23/04/18,23:30:47,15,08,1, 11.9,1,1, 6.241, 10329.550, 383.911, 52941.921 23/04/18,23:30:47,16,08,1, 11.9,1,1, 6.241, 10329.546, 383.925, 52941.920 23/04/18,23:30:47,17,08,1, 11.9,1,1, 6.241, 10329.547, 383.908, 52941.931 23/04/18,23:30:47,18,08,1, 11.9,1,1, 6.241, 10329.541, 383.919, 52941.921 23/04/18,23:30:47,19,08,1, 11.9,1,1, 6.241, 10329.548, 383.915, 52941.943 23/04/18,23:30:48,00,09,1, 11.9,1,1, 6.241, 10329.542, 383.915, 52941.943 23/04/18,23:30:48,01,09,1, 11.9,1,1, 6.241, 10329.529, 383.937, 52941.990 23/04/18,23:30:48,02,09,1, 11.9,1,1, 6.241, 10329.555, 383.923, 52942.004 23/04/18,23:30:48,03,09,1, 11.9,1,1, 6.241, 10329.528, 383.938, 52941.988 23/04/18,23:30:48,04,09,1, 11.9,1,1, 6.241, 10329.554, 383.928, 52942.012 23/04/18,23:30:48,05,09,1, 11.9,1,1, 6.241, 10329.571, 383.905, 52941.992 23/04/18,23:30:48,06,09,1, 11.9,1,1, 6.241, 10329.551, 383.929, 52942.033 23/04/18,23:30:48,07,09,1, 11.9,1,1, 6.241, 10329.538, 383.923, 52941.996 23/04/18,23:30:48,08,09,1, 11.9,1,1, 6.241, 10329.500, 383.939, 52942.034 23/04/18,23:30:48,09,09,1, 11.9,1,1, 6.241, 10329.509, 383.937, 52942.001 23/04/18,23:30:48,10,09,1, 11.9,1,1, 6.241, 10329.502, 383.961, 52942.049 23/04/18,23:30:48,11,09,1, 11.9,1,1, 6.241, 10329.526, 383.953, 52942.056 23/04/18,23:30:48,12,09,1, 11.9,1,1, 6.241, 10329.527, 383.958, 52942.048 23/04/18,23:30:48,13,09,1, 11.9,1,1, 6.241, 10329.510, 383.923, 52942.041 23/04/18,23:30:48,14,09,1, 11.9,1,1, 6.241, 10329.504, 383.966, 52942.121 23/04/18,23:30:48,15,09,1, 11.9,1,1, 6.241, 10329.489, 383.962, 52942.045 23/04/18,23:30:48,16,09,1, 11.9,1,1, 6.241, 10329.502, 383.941, 52942.109 23/04/18,23:30:48,17,09,1, 11.9,1,1, 6.241, 10329.513, 383.963, 52942.116 23/04/18,23:30:48,18,09,1, 11.9,1,1, 6.241, 10329.511, 383.983, 52942.090 23/04/18,23:30:48,19,09,1, 11.9,1,1, 6.241, 10329.495, 383.970, 52942.117 23/04/18,23:30:49,00,09,1, 11.9,1,1, 6.238, 10329.492, 383.970, 52942.117 23/04/18,23:30:49,01,09,1, 11.9,1,1, 6.238, 10329.494, 383.987, 52942.106 23/04/18,23:30:49,02,09,1, 11.9,1,1, 6.238, 10329.488, 383.970, 52942.158 23/04/18,23:30:49,03,09,1, 11.9,1,1, 6.238, 10329.473, 383.983, 52942.159 23/04/18,23:30:49,04,09,1, 11.9,1,1, 6.238, 10329.473, 383.984, 52942.161 23/04/18,23:30:49,05,09,1, 11.9,1,1, 6.238, 10329.462, 383.973, 52942.117 23/04/18,23:30:49,06,09,1, 11.9,1,1, 6.238, 10329.477, 384.016, 52942.213 23/04/18,23:30:49,07,09,1, 11.9,1,1, 6.238, 10329.469, 384.026, 52942.175 23/04/18,23:30:49,08,09,1, 11.9,1,1, 6.238, 10329.468, 384.006, 52942.188 23/04/18,23:30:49,09,09,1, 11.9,1,1, 6.238, 10329.460, 384.002, 52942.229 23/04/18,23:30:49,10,09,1, 11.9,1,1, 6.238, 10329.453, 384.012, 52942.208 23/04/18,23:30:49,11,09,1, 11.9,1,1, 6.238, 10329.475, 383.999, 52942.210 23/04/18,23:30:49,12,09,1, 11.9,1,1, 6.238, 10329.438, 384.020, 52942.266 23/04/18,23:30:49,13,09,1, 11.9,1,1, 6.238, 10329.433, 384.013, 52942.242 23/04/18,23:30:49,14,09,1, 11.9,1,1, 6.238, 10329.419, 384.048, 52942.252 23/04/18,23:30:49,15,09,1, 11.9,1,1, 6.238, 10329.437, 384.057, 52942.303 23/04/18,23:30:49,16,09,1, 11.9,1,1, 6.238, 10329.433, 384.056, 52942.330 23/04/18,23:30:49,17,09,1, 11.9,1,1, 6.238, 10329.411, 384.056, 52942.324 23/04/18,23:30:49,18,09,1, 11.9,1,1, 6.238, 10329.422, 384.058, 52942.349 23/04/18,23:30:49,19,09,1, 11.9,1,1, 6.238, 10329.434, 384.083, 52942.299 23/04/18,23:30:50,00,09,1, 11.9,1,1, 6.242, 10329.434, 384.083, 52942.299 23/04/18,23:30:50,01,09,1, 11.9,1,1, 6.242, 10329.411, 384.067, 52942.340 23/04/18,23:30:50,02,09,1, 11.9,1,1, 6.242, 10329.405, 384.094, 52942.318 23/04/18,23:30:50,03,09,1, 11.9,1,1, 6.242, 10329.398, 384.071, 52942.338 23/04/18,23:30:50,04,09,1, 11.9,1,1, 6.242, 10329.398, 384.092, 52942.378 23/04/18,23:30:50,05,09,1, 11.9,1,1, 6.242, 10329.407, 384.080, 52942.387 23/04/18,23:30:50,06,09,1, 11.9,1,1, 6.242, 10329.364, 384.096, 52942.373 23/04/18,23:30:50,07,09,1, 11.9,1,1, 6.242, 10329.353, 384.124, 52942.397 23/04/18,23:30:50,08,09,1, 11.9,1,1, 6.242, 10329.381, 384.096, 52942.372 23/04/18,23:30:50,09,09,1, 11.9,1,1, 6.242, 10329.357, 384.117, 52942.397 23/04/18,23:30:50,10,09,1, 11.9,1,1, 6.242, 10329.359, 384.096, 52942.425 23/04/18,23:30:50,11,09,1, 11.9,1,1, 6.242, 10329.348, 384.127, 52942.439 23/04/18,23:30:50,12,09,1, 11.9,1,1, 6.242, 10329.348, 384.158, 52942.399 23/04/18,23:30:50,13,09,1, 11.9,1,1, 6.242, 10329.336, 384.145, 52942.482 23/04/18,23:30:50,14,09,1, 11.9,1,1, 6.242, 10329.360, 384.149, 52942.457 23/04/18,23:30:50,15,09,1, 11.9,1,1, 6.242, 10329.321, 384.164, 52942.481 23/04/18,23:30:50,16,09,1, 11.9,1,1, 6.242, 10329.329, 384.179, 52942.467 23/04/18,23:30:50,17,09,1, 11.9,1,1, 6.242, 10329.322, 384.181, 52942.449 23/04/18,23:30:50,18,09,1, 11.9,1,1, 6.242, 10329.306, 384.162, 52942.516 23/04/18,23:30:50,19,09,1, 11.9,1,1, 6.242, 10329.320, 384.189, 52942.508 23/04/18,23:30:51,00,09,1, 11.9,1,1, 6.239, 10329.317, 384.189, 52942.508 23/04/18,23:30:51,01,09,1, 11.9,1,1, 6.239, 10329.293, 384.186, 52942.544 23/04/18,23:30:51,02,09,1, 11.9,1,1, 6.239, 10329.312, 384.191, 52942.536 23/04/18,23:30:51,03,09,1, 11.9,1,1, 6.239, 10329.310, 384.184, 52942.524 23/04/18,23:30:51,04,09,1, 11.9,1,1, 6.239, 10329.320, 384.211, 52942.551 23/04/18,23:30:51,05,09,1, 11.9,1,1, 6.239, 10329.305, 384.211, 52942.562 23/04/18,23:30:51,06,09,1, 11.9,1,1, 6.239, 10329.300, 384.220, 52942.589 23/04/18,23:30:51,07,09,1, 11.9,1,1, 6.239, 10329.300, 384.232, 52942.617 23/04/18,23:30:51,08,09,1, 11.9,1,1, 6.239, 10329.260, 384.201, 52942.590 23/04/18,23:30:51,09,09,1, 11.9,1,1, 6.239, 10329.296, 384.233, 52942.638 23/04/18,23:30:51,10,09,1, 11.9,1,1, 6.239, 10329.287, 384.228, 52942.642 23/04/18,23:30:51,11,09,1, 11.9,1,1, 6.239, 10329.262, 384.241, 52942.614 23/04/18,23:30:51,12,09,1, 11.9,1,1, 6.239, 10329.246, 384.241, 52942.642 23/04/18,23:30:51,13,09,1, 11.9,1,1, 6.239, 10329.257, 384.222, 52942.633 23/04/18,23:30:51,14,09,1, 11.9,1,1, 6.239, 10329.244, 384.261, 52942.644 23/04/18,23:30:51,15,09,1, 11.9,1,1, 6.239, 10329.252, 384.258, 52942.659 23/04/18,23:30:51,16,09,1, 11.9,1,1, 6.239, 10329.258, 384.265, 52942.667 23/04/18,23:30:51,17,09,1, 11.9,1,1, 6.239, 10329.231, 384.256, 52942.704 23/04/18,23:30:51,18,09,1, 11.9,1,1, 6.239, 10329.234, 384.259, 52942.721 23/04/18,23:30:51,19,09,1, 11.9,1,1, 6.239, 10329.229, 384.262, 52942.696 23/04/18,23:30:52,00,09,1, 11.9,1,1, 6.241, 10329.225, 384.262, 52942.696 23/04/18,23:30:52,01,09,1, 11.9,1,1, 6.241, 10329.251, 384.272, 52942.711 23/04/18,23:30:52,02,09,1, 11.9,1,1, 6.241, 10329.226, 384.266, 52942.704 23/04/18,23:30:52,03,09,1, 11.9,1,1, 6.241, 10329.224, 384.271, 52942.737 23/04/18,23:30:52,04,09,1, 11.9,1,1, 6.241, 10329.232, 384.271, 52942.753 23/04/18,23:30:52,05,09,1, 11.9,1,1, 6.241, 10329.224, 384.275, 52942.714 23/04/18,23:30:52,06,09,1, 11.9,1,1, 6.241, 10329.221, 384.298, 52942.771 23/04/18,23:30:52,07,09,1, 11.9,1,1, 6.241, 10329.230, 384.269, 52942.721 23/04/18,23:30:52,08,09,1, 11.9,1,1, 6.241, 10329.208, 384.274, 52942.761 23/04/18,23:30:52,09,09,1, 11.9,1,1, 6.241, 10329.202, 384.286, 52942.763 23/04/18,23:30:52,10,09,1, 11.9,1,1, 6.241, 10329.246, 384.283, 52942.770 23/04/18,23:30:52,11,09,1, 11.9,1,1, 6.241, 10329.218, 384.294, 52942.789 23/04/18,23:30:52,12,09,1, 11.9,1,1, 6.241, 10329.211, 384.296, 52942.825 23/04/18,23:30:52,13,09,1, 11.9,1,1, 6.241, 10329.199, 384.302, 52942.818 23/04/18,23:30:52,14,09,1, 11.9,1,1, 6.241, 10329.200, 384.283, 52942.827 23/04/18,23:30:52,15,09,1, 11.9,1,1, 6.241, 10329.211, 384.310, 52942.812 23/04/18,23:30:52,16,09,1, 11.9,1,1, 6.241, 10329.195, 384.308, 52942.861 23/04/18,23:30:52,17,09,1, 11.9,1,1, 6.241, 10329.202, 384.291, 52942.871 23/04/18,23:30:52,18,09,1, 11.9,1,1, 6.241, 10329.191, 384.300, 52942.859 23/04/18,23:30:52,19,09,1, 11.9,1,1, 6.241, 10329.205, 384.317, 52942.797 23/04/18,23:30:53,00,09,1, 11.9,1,1, 6.242, 10329.200, 384.317, 52942.797 23/04/18,23:30:53,01,09,1, 11.9,1,1, 6.242, 10329.202, 384.312, 52942.928 23/04/18,23:30:53,02,09,1, 11.9,1,1, 6.242, 10329.175, 384.303, 52942.883 23/04/18,23:30:53,03,09,1, 11.9,1,1, 6.242, 10329.182, 384.306, 52942.878 23/04/18,23:30:53,04,09,1, 11.9,1,1, 6.242, 10329.198, 384.303, 52942.941 23/04/18,23:30:53,05,09,1, 11.9,1,1, 6.242, 10329.205, 384.277, 52942.913 23/04/18,23:30:53,06,09,1, 11.9,1,1, 6.242, 10329.160, 384.303, 52942.930 23/04/18,23:30:53,07,09,1, 11.9,1,1, 6.242, 10329.190, 384.288, 52942.937 23/04/18,23:30:53,08,09,1, 11.9,1,1, 6.242, 10329.177, 384.325, 52943.010 23/04/18,23:30:53,09,09,1, 11.9,1,1, 6.242, 10329.156, 384.323, 52942.944 23/04/18,23:30:53,10,09,1, 11.9,1,1, 6.242, 10329.194, 384.307, 52943.016 23/04/18,23:30:53,11,09,1, 11.9,1,1, 6.242, 10329.154, 384.331, 52942.962 23/04/18,23:30:53,12,09,1, 11.9,1,1, 6.242, 10329.151, 384.332, 52942.990 23/04/18,23:30:53,13,09,1, 11.9,1,1, 6.242, 10329.151, 384.306, 52942.943 23/04/18,23:30:53,14,09,1, 11.9,1,1, 6.242, 10329.154, 384.333, 52943.024 23/04/18,23:30:53,15,09,1, 11.9,1,1, 6.242, 10329.169, 384.339, 52942.964 23/04/18,23:30:53,16,09,1, 11.9,1,1, 6.242, 10329.163, 384.339, 52943.019 23/04/18,23:30:53,17,09,1, 11.9,1,1, 6.242, 10329.166, 384.347, 52943.054 23/04/18,23:30:53,18,09,1, 11.9,1,1, 6.242, 10329.171, 384.295, 52943.022 23/04/18,23:30:53,19,09,1, 11.9,1,1, 6.242, 10329.157, 384.326, 52943.059 23/04/18,23:30:54,00,09,1, 11.9,1,1, 6.241, 10329.150, 384.326, 52943.059 23/04/18,23:30:54,01,09,1, 11.9,1,1, 6.241, 10329.167, 384.312, 52943.012 23/04/18,23:30:54,02,09,1, 11.9,1,1, 6.241, 10329.147, 384.327, 52943.080 23/04/18,23:30:54,03,09,1, 11.9,1,1, 6.241, 10329.171, 384.309, 52943.083 23/04/18,23:30:54,04,09,1, 11.9,1,1, 6.241, 10329.149, 384.338, 52943.117 23/04/18,23:30:54,05,09,1, 11.9,1,1, 6.241, 10329.130, 384.328, 52943.120 23/04/18,23:30:54,06,09,1, 11.9,1,1, 6.241, 10329.163, 384.328, 52943.106 23/04/18,23:30:54,07,09,1, 11.9,1,1, 6.241, 10329.133, 384.334, 52943.118 23/04/18,23:30:54,08,09,1, 11.9,1,1, 6.241, 10329.134, 384.342, 52943.097 23/04/18,23:30:54,09,09,1, 11.9,1,1, 6.241, 10329.138, 384.324, 52943.109 23/04/18,23:30:54,10,09,1, 11.9,1,1, 6.241, 10329.137, 384.339, 52943.103 23/04/18,23:30:54,11,09,1, 11.9,1,1, 6.241, 10329.140, 384.348, 52943.097 23/04/18,23:30:54,12,09,1, 11.9,1,1, 6.241, 10329.124, 384.338, 52943.139 23/04/18,23:30:54,13,09,1, 11.9,1,1, 6.241, 10329.141, 384.365, 52943.187 23/04/18,23:30:54,14,09,1, 11.9,1,1, 6.241, 10329.128, 384.345, 52943.173 23/04/18,23:30:54,15,09,1, 11.9,1,1, 6.241, 10329.127, 384.352, 52943.194 23/04/18,23:30:54,16,09,1, 11.9,1,1, 6.241, 10329.116, 384.336, 52943.178 23/04/18,23:30:54,17,09,1, 11.9,1,1, 6.241, 10329.110, 384.365, 52943.162 23/04/18,23:30:54,18,09,1, 11.9,1,1, 6.241, 10329.116, 384.352, 52943.135 23/04/18,23:30:54,19,09,1, 11.9,1,1, 6.241, 10329.100, 384.335, 52943.166 23/04/18,23:30:55,00,09,1, 11.9,1,1, 6.237, 10329.092, 384.335, 52943.166 23/04/18,23:30:55,01,09,1, 11.9,1,1, 6.237, 10329.080, 384.341, 52943.211 23/04/18,23:30:55,02,09,1, 11.9,1,1, 6.237, 10329.095, 384.346, 52943.213 23/04/18,23:30:55,03,09,1, 11.9,1,1, 6.237, 10329.103, 384.347, 52943.238 23/04/18,23:30:55,04,09,1, 11.9,1,1, 6.237, 10329.106, 384.313, 52943.185 23/04/18,23:30:55,05,09,1, 11.9,1,1, 6.237, 10329.098, 384.341, 52943.207 23/04/18,23:30:55,06,09,1, 11.9,1,1, 6.237, 10329.097, 384.363, 52943.216 23/04/18,23:30:55,07,09,1, 11.9,1,1, 6.237, 10329.095, 384.370, 52943.218 23/04/18,23:30:55,08,09,1, 11.9,1,1, 6.237, 10329.078, 384.350, 52943.218 23/04/18,23:30:55,09,09,1, 11.9,1,1, 6.237, 10329.099, 384.372, 52943.233 23/04/18,23:30:55,10,09,1, 11.9,1,1, 6.237, 10329.087, 384.344, 52943.259 23/04/18,23:30:55,11,09,1, 11.9,1,1, 6.237, 10329.072, 384.352, 52943.255 23/04/18,23:30:55,12,09,1, 11.9,1,1, 6.237, 10329.090, 384.361, 52943.236 23/04/18,23:30:55,13,09,1, 11.9,1,1, 6.237, 10329.093, 384.359, 52943.231 23/04/18,23:30:55,14,09,1, 11.9,1,1, 6.237, 10329.083, 384.359, 52943.271 23/04/18,23:30:55,15,09,1, 11.9,1,1, 6.237, 10329.081, 384.366, 52943.271 23/04/18,23:30:55,16,09,1, 11.9,1,1, 6.237, 10329.076, 384.379, 52943.277 23/04/18,23:30:55,17,09,1, 11.9,1,1, 6.237, 10329.081, 384.372, 52943.291 23/04/18,23:30:55,18,09,1, 11.9,1,1, 6.237, 10329.065, 384.373, 52943.315 23/04/18,23:30:55,19,09,1, 11.9,1,1, 6.237, 10329.093, 384.383, 52943.296 23/04/18,23:30:56,00,09,1, 11.9,1,1, 6.238, 10329.092, 384.383, 52943.296 23/04/18,23:30:56,01,09,1, 11.9,1,1, 6.238, 10329.064, 384.345, 52943.293 23/04/18,23:30:56,02,09,1, 11.9,1,1, 6.238, 10329.065, 384.374, 52943.317 23/04/18,23:30:56,03,09,1, 11.9,1,1, 6.238, 10329.068, 384.353, 52943.369 23/04/18,23:30:56,04,09,1, 11.9,1,1, 6.238, 10329.042, 384.371, 52943.394 23/04/18,23:30:56,05,09,1, 11.9,1,1, 6.238, 10329.080, 384.365, 52943.430 23/04/18,23:30:56,06,09,1, 11.9,1,1, 6.238, 10329.031, 384.369, 52943.372 23/04/18,23:30:56,07,09,1, 11.9,1,1, 6.238, 10329.047, 384.350, 52943.365 23/04/18,23:30:56,08,09,1, 11.9,1,1, 6.238, 10329.044, 384.387, 52943.381 23/04/18,23:30:56,09,09,1, 11.9,1,1, 6.238, 10329.018, 384.361, 52943.393 23/04/18,23:30:56,10,09,1, 11.9,1,1, 6.238, 10329.041, 384.380, 52943.406 23/04/18,23:30:56,11,09,1, 11.9,1,1, 6.238, 10329.022, 384.388, 52943.423 23/04/18,23:30:56,12,09,1, 11.9,1,1, 6.238, 10329.015, 384.377, 52943.384 23/04/18,23:30:56,13,09,1, 11.9,1,1, 6.238, 10329.007, 384.393, 52943.441 23/04/18,23:30:56,14,09,1, 11.9,1,1, 6.238, 10329.038, 384.375, 52943.400 23/04/18,23:30:56,15,09,1, 11.9,1,1, 6.238, 10329.004, 384.409, 52943.415 23/04/18,23:30:56,16,09,1, 11.9,1,1, 6.238, 10329.022, 384.382, 52943.448 23/04/18,23:30:56,17,09,1, 11.9,1,1, 6.238, 10329.018, 384.401, 52943.439 23/04/18,23:30:56,18,09,1, 11.9,1,1, 6.238, 10329.019, 384.425, 52943.452 23/04/18,23:30:56,19,09,1, 11.9,1,1, 6.238, 10329.022, 384.399, 52943.445 23/04/18,23:30:57,00,09,1, 11.9,1,1, 6.237, 10329.016, 384.399, 52943.445 23/04/18,23:30:57,01,09,1, 11.9,1,1, 6.237, 10328.997, 384.415, 52943.510 23/04/18,23:30:57,02,09,1, 11.9,1,1, 6.237, 10329.007, 384.451, 52943.600 23/04/18,23:30:57,03,09,1, 11.9,1,1, 6.237, 10328.978, 384.431, 52943.612 23/04/18,23:30:57,04,09,1, 11.9,1,1, 6.237, 10328.983, 384.444, 52943.595 23/04/18,23:30:57,05,09,1, 11.9,1,1, 6.237, 10328.988, 384.446, 52943.652 23/04/18,23:30:57,06,09,1, 11.9,1,1, 6.237, 10328.966, 384.445, 52943.608 23/04/18,23:30:57,07,09,1, 11.9,1,1, 6.237, 10328.993, 384.441, 52943.607 23/04/18,23:30:57,08,09,1, 11.9,1,1, 6.237, 10328.962, 384.441, 52943.721 23/04/18,23:30:57,09,09,1, 11.9,1,1, 6.237, 10328.958, 384.455, 52943.624 23/04/18,23:30:57,10,09,1, 11.9,1,1, 6.237, 10328.951, 384.450, 52943.646 23/04/18,23:30:57,11,09,1, 11.9,1,1, 6.237, 10328.963, 384.445, 52943.633 23/04/18,23:30:57,12,09,1, 11.9,1,1, 6.237, 10328.962, 384.463, 52943.641 23/04/18,23:30:57,13,09,1, 11.9,1,1, 6.237, 10328.972, 384.440, 52943.650 23/04/18,23:30:57,14,09,1, 11.9,1,1, 6.237, 10328.975, 384.463, 52943.665 23/04/18,23:30:57,15,09,1, 11.9,1,1, 6.237, 10328.968, 384.438, 52943.612 23/04/18,23:30:57,16,09,1, 11.9,1,1, 6.237, 10328.980, 384.435, 52943.709 23/04/18,23:30:57,17,09,1, 11.9,1,1, 6.237, 10328.977, 384.450, 52943.721 23/04/18,23:30:57,18,09,1, 11.9,1,1, 6.237, 10328.976, 384.454, 52943.718 23/04/18,23:30:57,19,09,1, 11.9,1,1, 6.237, 10328.956, 384.461, 52943.739 23/04/18,23:30:58,00,09,1, 11.9,1,1, 6.236, 10328.950, 384.461, 52943.739 23/04/18,23:30:58,01,09,1, 11.9,1,1, 6.236, 10328.952, 384.452, 52943.726 23/04/18,23:30:58,02,09,1, 11.9,1,1, 6.236, 10328.987, 384.448, 52943.723 23/04/18,23:30:58,03,09,1, 11.9,1,1, 6.236, 10328.954, 384.451, 52943.750 23/04/18,23:30:58,04,09,1, 11.9,1,1, 6.236, 10328.974, 384.475, 52943.723 23/04/18,23:30:58,05,09,1, 11.9,1,1, 6.236, 10328.968, 384.476, 52943.775 23/04/18,23:30:58,06,09,1, 11.9,1,1, 6.236, 10328.963, 384.455, 52943.785 23/04/18,23:30:58,07,09,1, 11.9,1,1, 6.236, 10328.975, 384.479, 52943.785 23/04/18,23:30:58,08,09,1, 11.9,1,1, 6.236, 10328.976, 384.457, 52943.763 23/04/18,23:30:58,09,09,1, 11.9,1,1, 6.236, 10328.962, 384.461, 52943.808 23/04/18,23:30:58,10,09,1, 11.9,1,1, 6.236, 10328.973, 384.465, 52943.808 23/04/18,23:30:58,11,09,1, 11.9,1,1, 6.236, 10329.010, 384.467, 52943.805 23/04/18,23:30:58,12,09,1, 11.9,1,1, 6.236, 10328.993, 384.456, 52943.789 23/04/18,23:30:58,13,09,1, 11.9,1,1, 6.236, 10328.999, 384.488, 52943.784 23/04/18,23:30:58,14,09,1, 11.9,1,1, 6.236, 10329.001, 384.469, 52943.838 23/04/18,23:30:58,15,09,1, 11.9,1,1, 6.236, 10328.997, 384.471, 52943.844 23/04/18,23:30:58,16,09,1, 11.9,1,1, 6.236, 10329.016, 384.460, 52943.856 23/04/18,23:30:58,17,09,1, 11.9,1,1, 6.236, 10328.982, 384.474, 52943.871 23/04/18,23:30:58,18,09,1, 11.9,1,1, 6.236, 10329.001, 384.455, 52943.880 23/04/18,23:30:58,19,09,1, 11.9,1,1, 6.236, 10329.002, 384.476, 52943.870 23/04/18,23:30:59,00,09,1, 11.9,1,1, 6.237, 10329.000, 384.476, 52943.870 23/04/18,23:30:59,01,09,1, 11.9,1,1, 6.237, 10329.008, 384.513, 52943.883 23/04/18,23:30:59,02,09,1, 11.9,1,1, 6.237, 10328.999, 384.479, 52943.879 23/04/18,23:30:59,03,09,1, 11.9,1,1, 6.237, 10328.995, 384.509, 52943.920 23/04/18,23:30:59,04,09,1, 11.9,1,1, 6.237, 10329.027, 384.479, 52943.895 23/04/18,23:30:59,05,09,1, 11.9,1,1, 6.237, 10329.011, 384.503, 52943.890 23/04/18,23:30:59,06,09,1, 11.9,1,1, 6.237, 10329.025, 384.487, 52943.921 23/04/18,23:30:59,07,09,1, 11.9,1,1, 6.237, 10329.040, 384.509, 52943.890 23/04/18,23:30:59,08,09,1, 11.9,1,1, 6.237, 10329.014, 384.502, 52943.967 23/04/18,23:30:59,09,09,1, 11.9,1,1, 6.237, 10329.041, 384.508, 52943.978 23/04/18,23:30:59,10,09,1, 11.9,1,1, 6.237, 10329.035, 384.495, 52943.965 23/04/18,23:30:59,11,09,1, 11.9,1,1, 6.237, 10329.034, 384.493, 52943.953 23/04/18,23:30:59,12,09,1, 11.9,1,1, 6.237, 10329.057, 384.501, 52943.942 23/04/18,23:30:59,13,09,1, 11.9,1,1, 6.237, 10329.075, 384.507, 52944.017 23/04/18,23:30:59,14,09,1, 11.9,1,1, 6.237, 10329.059, 384.512, 52943.984 23/04/18,23:30:59,15,09,1, 11.9,1,1, 6.237, 10329.066, 384.528, 52944.002 23/04/18,23:30:59,16,09,1, 11.9,1,1, 6.237, 10329.074, 384.498, 52944.047 23/04/18,23:30:59,17,09,1, 11.9,1,1, 6.237, 10329.075, 384.541, 52944.021 23/04/18,23:30:59,18,09,1, 11.9,1,1, 6.237, 10329.093, 384.519, 52944.055 23/04/18,23:30:59,19,09,1, 11.9,1,1, 6.237, 10329.088, 384.532, 52944.048 23/04/18,23:31:00,00,09,1, 11.9,1,1, 6.242, 10329.083, 384.532, 52944.048 23/04/18,23:31:00,01,09,1, 11.9,1,1, 6.242, 10329.114, 384.526, 52944.055 23/04/18,23:31:00,02,09,1, 11.9,1,1, 6.242, 10329.081, 384.523, 52943.929 23/04/18,23:31:00,03,09,1, 11.9,1,1, 6.242, 10329.120, 384.531, 52943.965 23/04/18,23:31:00,04,09,1, 11.9,1,1, 6.242, 10329.132, 384.511, 52943.971 23/04/18,23:31:00,05,09,1, 11.9,1,1, 6.242, 10329.121, 384.534, 52944.021 23/04/18,23:31:00,06,09,1, 11.9,1,1, 6.242, 10329.129, 384.528, 52943.960 23/04/18,23:31:00,07,09,1, 11.9,1,1, 6.242, 10329.149, 384.535, 52943.937 23/04/18,23:31:00,08,09,1, 11.9,1,1, 6.242, 10329.143, 384.540, 52943.993 23/04/18,23:31:00,09,09,1, 11.9,1,1, 6.242, 10329.156, 384.534, 52943.957 23/04/18,23:31:00,10,09,1, 11.9,1,1, 6.242, 10329.171, 384.531, 52943.962 23/04/18,23:31:00,11,09,1, 11.9,1,1, 6.242, 10329.189, 384.559, 52944.002 23/04/18,23:31:00,12,09,1, 11.9,1,1, 6.242, 10329.179, 384.563, 52943.962 23/04/18,23:31:00,13,09,1, 11.9,1,1, 6.242, 10329.173, 384.566, 52943.990 23/04/18,23:31:00,14,09,1, 11.9,1,1, 6.242, 10329.213, 384.578, 52943.996 23/04/18,23:31:00,15,09,1, 11.9,1,1, 6.242, 10329.207, 384.579, 52943.990 23/04/18,23:31:00,16,09,1, 11.9,1,1, 6.242, 10329.181, 384.581, 52944.040 23/04/18,23:31:00,17,09,1, 11.9,1,1, 6.242, 10329.204, 384.590, 52944.009 23/04/18,23:31:00,18,09,1, 11.9,1,1, 6.242, 10329.243, 384.583, 52944.017 23/04/18,23:31:00,19,09,1, 11.9,1,1, 6.242, 10329.230, 384.574, 52944.014 23/04/18,23:31:01,00,09,1, 11.8,1,1, 6.240, 10329.225, 384.574, 52944.014 23/04/18,23:31:01,01,09,1, 11.8,1,1, 6.240, 10329.253, 384.603, 52944.095 23/04/18,23:31:01,02,09,1, 11.8,1,1, 6.240, 10329.261, 384.636, 52944.064 23/04/18,23:31:01,03,09,1, 11.8,1,1, 6.240, 10329.260, 384.639, 52944.059 23/04/18,23:31:01,04,09,1, 11.8,1,1, 6.240, 10329.265, 384.638, 52944.109 23/04/18,23:31:01,05,09,1, 11.8,1,1, 6.240, 10329.266, 384.632, 52944.066 23/04/18,23:31:01,06,09,1, 11.8,1,1, 6.240, 10329.288, 384.622, 52944.068 23/04/18,23:31:01,07,09,1, 11.8,1,1, 6.240, 10329.294, 384.630, 52944.078 23/04/18,23:31:01,08,09,1, 11.8,1,1, 6.240, 10329.320, 384.664, 52944.093 23/04/18,23:31:01,09,09,1, 11.8,1,1, 6.240, 10329.327, 384.640, 52944.105 23/04/18,23:31:01,10,09,1, 11.8,1,1, 6.240, 10329.332, 384.653, 52944.096 23/04/18,23:31:01,11,09,1, 11.8,1,1, 6.240, 10329.349, 384.655, 52944.078 23/04/18,23:31:01,12,09,1, 11.8,1,1, 6.240, 10329.340, 384.665, 52944.140 23/04/18,23:31:01,13,09,1, 11.8,1,1, 6.240, 10329.365, 384.657, 52944.113 23/04/18,23:31:01,14,09,1, 11.8,1,1, 6.240, 10329.359, 384.690, 52944.117 23/04/18,23:31:01,15,09,1, 11.8,1,1, 6.240, 10329.378, 384.693, 52944.124 23/04/18,23:31:01,16,09,1, 11.8,1,1, 6.240, 10329.388, 384.664, 52944.146 23/04/18,23:31:01,17,09,1, 11.8,1,1, 6.240, 10329.414, 384.662, 52944.179 23/04/18,23:31:01,18,09,1, 11.8,1,1, 6.240, 10329.420, 384.699, 52944.163 23/04/18,23:31:01,19,09,1, 11.8,1,1, 6.240, 10329.411, 384.688, 52944.179 23/04/18,23:31:02,00,09,1, 11.9,1,1, 6.237, 10329.409, 384.688, 52944.179 23/04/18,23:31:02,01,09,1, 11.9,1,1, 6.237, 10329.459, 384.659, 52944.196 23/04/18,23:31:02,02,09,1, 11.9,1,1, 6.237, 10329.438, 384.712, 52944.222 23/04/18,23:31:02,03,09,1, 11.9,1,1, 6.237, 10329.454, 384.720, 52944.217 23/04/18,23:31:02,04,09,1, 11.9,1,1, 6.237, 10329.487, 384.701, 52944.195 23/04/18,23:31:02,05,09,1, 11.9,1,1, 6.237, 10329.474, 384.731, 52944.185 23/04/18,23:31:02,06,09,1, 11.9,1,1, 6.237, 10329.496, 384.710, 52944.210 23/04/18,23:31:02,07,09,1, 11.9,1,1, 6.237, 10329.513, 384.722, 52944.205 23/04/18,23:31:02,08,09,1, 11.9,1,1, 6.237, 10329.498, 384.751, 52944.225 23/04/18,23:31:02,09,09,1, 11.9,1,1, 6.237, 10329.501, 384.736, 52944.228 23/04/18,23:31:02,10,09,1, 11.9,1,1, 6.237, 10329.512, 384.736, 52944.249 23/04/18,23:31:02,11,09,1, 11.9,1,1, 6.237, 10329.561, 384.733, 52944.227 23/04/18,23:31:02,12,09,1, 11.9,1,1, 6.237, 10329.554, 384.747, 52944.254 23/04/18,23:31:02,13,09,1, 11.9,1,1, 6.237, 10329.560, 384.746, 52944.290 23/04/18,23:31:02,14,09,1, 11.9,1,1, 6.237, 10329.572, 384.771, 52944.284 23/04/18,23:31:02,15,09,1, 11.9,1,1, 6.237, 10329.575, 384.749, 52944.290 23/04/18,23:31:02,16,09,1, 11.9,1,1, 6.237, 10329.618, 384.768, 52944.267 23/04/18,23:31:02,17,09,1, 11.9,1,1, 6.237, 10329.609, 384.769, 52944.278 23/04/18,23:31:02,18,09,1, 11.9,1,1, 6.237, 10329.603, 384.786, 52944.310 23/04/18,23:31:02,19,09,1, 11.9,1,1, 6.237, 10329.620, 384.772, 52944.306 23/04/18,23:31:03,00,09,1, 11.8,1,1, 6.235, 10329.617, 384.772, 52944.306 23/04/18,23:31:03,01,09,1, 11.8,1,1, 6.235, 10329.610, 384.783, 52944.305 23/04/18,23:31:03,02,09,1, 11.8,1,1, 6.235, 10329.648, 384.768, 52944.348 23/04/18,23:31:03,03,09,1, 11.8,1,1, 6.235, 10329.666, 384.777, 52944.351 23/04/18,23:31:03,04,09,1, 11.8,1,1, 6.235, 10329.659, 384.782, 52944.400 23/04/18,23:31:03,05,09,1, 11.8,1,1, 6.235, 10329.683, 384.785, 52944.337 23/04/18,23:31:03,06,09,1, 11.8,1,1, 6.235, 10329.683, 384.807, 52944.408 23/04/18,23:31:03,07,09,1, 11.8,1,1, 6.235, 10329.691, 384.818, 52944.380 23/04/18,23:31:03,08,09,1, 11.8,1,1, 6.235, 10329.707, 384.818, 52944.391 23/04/18,23:31:03,09,09,1, 11.8,1,1, 6.235, 10329.728, 384.810, 52944.386 23/04/18,23:31:03,10,09,1, 11.8,1,1, 6.235, 10329.718, 384.793, 52944.352 23/04/18,23:31:03,11,09,1, 11.8,1,1, 6.235, 10329.722, 384.793, 52944.392 23/04/18,23:31:03,12,09,1, 11.8,1,1, 6.235, 10329.741, 384.809, 52944.452 23/04/18,23:31:03,13,09,1, 11.8,1,1, 6.235, 10329.761, 384.815, 52944.368 23/04/18,23:31:03,14,09,1, 11.8,1,1, 6.235, 10329.743, 384.832, 52944.428 23/04/18,23:31:03,15,09,1, 11.8,1,1, 6.235, 10329.737, 384.816, 52944.433 23/04/18,23:31:03,16,09,1, 11.8,1,1, 6.235, 10329.766, 384.845, 52944.464 23/04/18,23:31:03,17,09,1, 11.8,1,1, 6.235, 10329.769, 384.861, 52944.425 23/04/18,23:31:03,18,09,1, 11.8,1,1, 6.235, 10329.807, 384.853, 52944.438 23/04/18,23:31:03,19,09,1, 11.8,1,1, 6.235, 10329.782, 384.851, 52944.475 23/04/18,23:31:04,00,09,1, 11.8,1,1, 6.238, 10329.776, 384.851, 52944.475 23/04/18,23:31:04,01,09,1, 11.8,1,1, 6.238, 10329.811, 384.867, 52944.424 23/04/18,23:31:04,02,09,1, 11.8,1,1, 6.238, 10329.800, 384.861, 52944.492 23/04/18,23:31:04,03,09,1, 11.8,1,1, 6.238, 10329.841, 384.855, 52944.527 23/04/18,23:31:04,04,09,1, 11.8,1,1, 6.238, 10329.864, 384.878, 52944.483 23/04/18,23:31:04,05,09,1, 11.8,1,1, 6.238, 10329.842, 384.871, 52944.532 23/04/18,23:31:04,06,09,1, 11.8,1,1, 6.238, 10329.852, 384.894, 52944.493 23/04/18,23:31:04,07,09,1, 11.8,1,1, 6.238, 10329.880, 384.905, 52944.524 23/04/18,23:31:04,08,09,1, 11.8,1,1, 6.238, 10329.868, 384.902, 52944.546 23/04/18,23:31:04,09,09,1, 11.8,1,1, 6.238, 10329.886, 384.913, 52944.530 23/04/18,23:31:04,10,09,1, 11.8,1,1, 6.238, 10329.898, 384.935, 52944.567 23/04/18,23:31:04,11,09,1, 11.8,1,1, 6.238, 10329.890, 384.916, 52944.535 23/04/18,23:31:04,12,09,1, 11.8,1,1, 6.238, 10329.894, 384.930, 52944.530 23/04/18,23:31:04,13,09,1, 11.8,1,1, 6.238, 10329.925, 384.923, 52944.539 23/04/18,23:31:04,14,09,1, 11.8,1,1, 6.238, 10329.921, 384.950, 52944.575 23/04/18,23:31:04,15,09,1, 11.8,1,1, 6.238, 10329.934, 384.936, 52944.551 23/04/18,23:31:04,16,09,1, 11.8,1,1, 6.238, 10329.933, 384.959, 52944.594 23/04/18,23:31:04,17,09,1, 11.8,1,1, 6.238, 10329.933, 384.952, 52944.605 23/04/18,23:31:04,18,09,1, 11.8,1,1, 6.238, 10329.941, 384.962, 52944.596 23/04/18,23:31:04,19,09,1, 11.8,1,1, 6.238, 10329.963, 384.947, 52944.639 23/04/18,23:31:05,00,09,1, 11.9,1,1, 6.238, 10329.959, 384.947, 52944.639 23/04/18,23:31:05,01,09,1, 11.9,1,1, 6.238, 10329.987, 384.973, 52944.646 23/04/18,23:31:05,02,09,1, 11.9,1,1, 6.238, 10329.996, 384.994, 52944.615 23/04/18,23:31:05,03,09,1, 11.9,1,1, 6.238, 10329.992, 384.983, 52944.613 23/04/18,23:31:05,04,09,1, 11.9,1,1, 6.238, 10329.989, 384.985, 52944.651 23/04/18,23:31:05,05,09,1, 11.9,1,1, 6.238, 10330.011, 384.995, 52944.605 23/04/18,23:31:05,06,09,1, 11.9,1,1, 6.238, 10330.009, 384.963, 52944.624 23/04/18,23:31:05,07,09,1, 11.9,1,1, 6.238, 10330.035, 385.014, 52944.627 23/04/18,23:31:05,08,09,1, 11.9,1,1, 6.238, 10330.054, 384.996, 52944.647 23/04/18,23:31:05,09,09,1, 11.9,1,1, 6.238, 10330.041, 385.009, 52944.686 23/04/18,23:31:05,10,09,1, 11.9,1,1, 6.238, 10330.062, 385.001, 52944.656 23/04/18,23:31:05,11,09,1, 11.9,1,1, 6.238, 10330.078, 385.006, 52944.630 23/04/18,23:31:05,12,09,1, 11.9,1,1, 6.238, 10330.058, 385.033, 52944.665 23/04/18,23:31:05,13,09,1, 11.9,1,1, 6.238, 10330.106, 385.050, 52944.724 23/04/18,23:31:05,14,09,1, 11.9,1,1, 6.238, 10330.114, 385.046, 52944.680 23/04/18,23:31:05,15,09,1, 11.9,1,1, 6.238, 10330.099, 385.047, 52944.667 23/04/18,23:31:05,16,09,1, 11.9,1,1, 6.238, 10330.109, 385.049, 52944.707 23/04/18,23:31:05,17,09,1, 11.9,1,1, 6.238, 10330.113, 385.048, 52944.700 23/04/18,23:31:05,18,09,1, 11.9,1,1, 6.238, 10330.133, 385.043, 52944.711 23/04/18,23:31:05,19,09,1, 11.9,1,1, 6.238, 10330.144, 385.062, 52944.703 23/04/18,23:31:06,00,09,1, 11.9,1,1, 6.241, 10330.143, 385.062, 52944.703 23/04/18,23:31:06,01,09,1, 11.9,1,1, 6.241, 10330.155, 385.083, 52944.743 23/04/18,23:31:06,02,09,1, 11.9,1,1, 6.241, 10330.172, 385.070, 52944.767 23/04/18,23:31:06,03,09,1, 11.9,1,1, 6.241, 10330.202, 385.075, 52944.748 23/04/18,23:31:06,04,09,1, 11.9,1,1, 6.241, 10330.225, 385.088, 52944.948 23/04/18,23:31:06,05,09,1, 11.9,1,1, 6.241, 10330.211, 385.072, 52944.685 23/04/18,23:31:06,06,09,1, 11.9,1,1, 6.241, 10330.194, 385.096, 52944.779 23/04/18,23:31:06,07,09,1, 11.9,1,1, 6.241, 10330.218, 385.101, 52944.849 23/04/18,23:31:06,08,09,1, 11.9,1,1, 6.241, 10330.245, 385.104, 52944.805 23/04/18,23:31:06,09,09,1, 11.9,1,1, 6.241, 10330.238, 385.132, 52944.870 23/04/18,23:31:06,10,09,1, 11.9,1,1, 6.241, 10330.311, 385.108, 52944.775 23/04/18,23:31:06,11,09,1, 11.9,1,1, 6.241, 10330.282, 385.124, 52944.744 23/04/18,23:31:06,12,09,1, 11.9,1,1, 6.241, 10330.291, 385.146, 52944.756 23/04/18,23:31:06,13,09,1, 11.9,1,1, 6.241, 10330.282, 385.141, 52944.809 23/04/18,23:31:06,14,09,1, 11.9,1,1, 6.241, 10330.311, 385.140, 52944.820 23/04/18,23:31:06,15,09,1, 11.9,1,1, 6.241, 10330.303, 385.163, 52944.790 23/04/18,23:31:06,16,09,1, 11.9,1,1, 6.241, 10330.347, 385.171, 52944.851 23/04/18,23:31:06,17,09,1, 11.9,1,1, 6.241, 10330.342, 385.181, 52944.849 23/04/18,23:31:06,18,09,1, 11.9,1,1, 6.241, 10330.344, 385.168, 52944.808 23/04/18,23:31:06,19,09,1, 11.9,1,1, 6.241, 10330.370, 385.212, 52944.897 23/04/18,23:31:07,00,09,1, 11.9,1,1, 6.239, 10330.368, 385.212, 52944.897 23/04/18,23:31:07,01,09,1, 11.9,1,1, 6.239, 10330.385, 385.199, 52944.881 23/04/18,23:31:07,02,09,1, 11.9,1,1, 6.239, 10330.394, 385.227, 52944.862 23/04/18,23:31:07,03,09,1, 11.9,1,1, 6.239, 10330.415, 385.243, 52944.857 23/04/18,23:31:07,04,09,1, 11.9,1,1, 6.239, 10330.425, 385.238, 52944.894 23/04/18,23:31:07,05,09,1, 11.9,1,1, 6.239, 10330.442, 385.248, 52944.901 23/04/18,23:31:07,06,09,1, 11.9,1,1, 6.239, 10330.446, 385.236, 52944.940 23/04/18,23:31:07,07,09,1, 11.9,1,1, 6.239, 10330.454, 385.241, 52944.882 23/04/18,23:31:07,08,09,1, 11.9,1,1, 6.239, 10330.498, 385.266, 52944.887 23/04/18,23:31:07,09,09,1, 11.9,1,1, 6.239, 10330.478, 385.304, 52944.919 23/04/18,23:31:07,10,09,1, 11.9,1,1, 6.239, 10330.508, 385.274, 52944.958 23/04/18,23:31:07,11,09,1, 11.9,1,1, 6.239, 10330.514, 385.281, 52944.963 23/04/18,23:31:07,12,09,1, 11.9,1,1, 6.239, 10330.535, 385.286, 52944.971 23/04/18,23:31:07,13,09,1, 11.9,1,1, 6.239, 10330.554, 385.293, 52944.990 23/04/18,23:31:07,14,09,1, 11.9,1,1, 6.239, 10330.580, 385.314, 52945.006 23/04/18,23:31:07,15,09,1, 11.9,1,1, 6.239, 10330.563, 385.315, 52945.011 23/04/18,23:31:07,16,09,1, 11.9,1,1, 6.239, 10330.579, 385.327, 52945.037 23/04/18,23:31:07,17,09,1, 11.9,1,1, 6.239, 10330.622, 385.332, 52944.968 23/04/18,23:31:07,18,09,1, 11.9,1,1, 6.239, 10330.589, 385.312, 52945.010 23/04/18,23:31:07,19,09,1, 11.9,1,1, 6.239, 10330.631, 385.354, 52945.034 23/04/18,23:31:08,00,09,1, 11.9,1,1, 6.242, 10330.627, 385.354, 52945.034 23/04/18,23:31:08,01,09,1, 11.9,1,1, 6.242, 10330.635, 385.351, 52945.051 23/04/18,23:31:08,02,09,1, 11.9,1,1, 6.242, 10330.641, 385.362, 52945.066 23/04/18,23:31:08,03,09,1, 11.9,1,1, 6.242, 10330.676, 385.378, 52945.057 23/04/18,23:31:08,04,09,1, 11.9,1,1, 6.242, 10330.684, 385.381, 52945.073 23/04/18,23:31:08,05,09,1, 11.9,1,1, 6.242, 10330.677, 385.364, 52945.068 23/04/18,23:31:08,06,09,1, 11.9,1,1, 6.242, 10330.691, 385.359, 52945.063 23/04/18,23:31:08,07,09,1, 11.9,1,1, 6.242, 10330.700, 385.395, 52945.090 23/04/18,23:31:08,08,09,1, 11.9,1,1, 6.242, 10330.702, 385.387, 52945.099 23/04/18,23:31:08,09,09,1, 11.9,1,1, 6.242, 10330.732, 385.385, 52945.112 23/04/18,23:31:08,10,09,1, 11.9,1,1, 6.242, 10330.759, 385.410, 52945.093 23/04/18,23:31:08,11,09,1, 11.9,1,1, 6.242, 10330.777, 385.413, 52945.084 23/04/18,23:31:08,12,09,1, 11.9,1,1, 6.242, 10330.769, 385.423, 52945.140 23/04/18,23:31:08,13,09,1, 11.9,1,1, 6.242, 10330.772, 385.434, 52945.128 23/04/18,23:31:08,14,09,1, 11.9,1,1, 6.242, 10330.799, 385.423, 52945.116 23/04/18,23:31:08,15,09,1, 11.9,1,1, 6.242, 10330.814, 385.431, 52945.093 23/04/18,23:31:08,16,09,1, 11.9,1,1, 6.242, 10330.827, 385.466, 52945.175 23/04/18,23:31:08,17,09,1, 11.9,1,1, 6.242, 10330.847, 385.462, 52945.142 23/04/18,23:31:08,18,09,1, 11.9,1,1, 6.242, 10330.863, 385.462, 52945.158 23/04/18,23:31:08,19,09,1, 11.9,1,1, 6.242, 10330.857, 385.475, 52945.179 23/04/18,23:31:09,00,09,1, 11.9,1,1, 6.235, 10330.852, 385.475, 52945.179 23/04/18,23:31:09,01,09,1, 11.9,1,1, 6.235, 10330.880, 385.472, 52945.186 23/04/18,23:31:09,02,09,1, 11.9,1,1, 6.235, 10330.878, 385.488, 52945.209 23/04/18,23:31:09,03,09,1, 11.9,1,1, 6.235, 10330.931, 385.464, 52945.203 23/04/18,23:31:09,04,09,1, 11.9,1,1, 6.235, 10330.920, 385.472, 52945.194 23/04/18,23:31:09,05,09,1, 11.9,1,1, 6.235, 10330.954, 385.491, 52945.188 23/04/18,23:31:09,06,09,1, 11.9,1,1, 6.235, 10330.951, 385.480, 52945.192 23/04/18,23:31:09,07,09,1, 11.9,1,1, 6.235, 10330.971, 385.496, 52945.218 23/04/18,23:31:09,08,09,1, 11.9,1,1, 6.235, 10330.961, 385.499, 52945.233 23/04/18,23:31:09,09,09,1, 11.9,1,1, 6.235, 10330.983, 385.482, 52945.216 23/04/18,23:31:09,10,09,1, 11.9,1,1, 6.235, 10331.008, 385.504, 52945.238 23/04/18,23:31:09,11,09,1, 11.9,1,1, 6.235, 10331.009, 385.485, 52945.244 23/04/18,23:31:09,12,09,1, 11.9,1,1, 6.235, 10330.999, 385.505, 52945.241 23/04/18,23:31:09,13,09,1, 11.9,1,1, 6.235, 10331.011, 385.489, 52945.100 23/04/18,23:31:09,14,09,1, 11.9,1,1, 6.235, 10331.066, 385.507, 52945.351 23/04/18,23:31:09,15,09,1, 11.9,1,1, 6.235, 10331.072, 385.493, 52945.257 23/04/18,23:31:09,16,09,1, 11.9,1,1, 6.235, 10331.068, 385.483, 52945.245 23/04/18,23:31:09,17,09,1, 11.9,1,1, 6.235, 10331.073, 385.507, 52945.289 23/04/18,23:31:09,18,09,1, 11.9,1,1, 6.235, 10331.102, 385.507, 52945.291 23/04/18,23:31:09,19,09,1, 11.9,1,1, 6.235, 10331.069, 385.516, 52945.329 23/04/18,23:31:10,00,09,1, 11.9,1,1, 6.239, 10331.069, 385.516, 52945.329 23/04/18,23:31:10,01,09,1, 11.9,1,1, 6.239, 10331.119, 385.513, 52945.303 23/04/18,23:31:10,02,09,1, 11.9,1,1, 6.239, 10331.129, 385.491, 52945.298 23/04/18,23:31:10,03,09,1, 11.9,1,1, 6.239, 10331.144, 385.505, 52945.342 23/04/18,23:31:10,04,09,1, 11.9,1,1, 6.239, 10331.146, 385.539, 52945.313 23/04/18,23:31:10,05,09,1, 11.9,1,1, 6.239, 10331.174, 385.510, 52945.332 23/04/18,23:31:10,06,09,1, 11.9,1,1, 6.239, 10331.158, 385.521, 52945.334 23/04/18,23:31:10,07,09,1, 11.9,1,1, 6.239, 10331.172, 385.541, 52945.351 23/04/18,23:31:10,08,09,1, 11.9,1,1, 6.239, 10331.198, 385.521, 52945.360 23/04/18,23:31:10,09,09,1, 11.9,1,1, 6.239, 10331.199, 385.542, 52945.353 23/04/18,23:31:10,10,09,1, 11.9,1,1, 6.239, 10331.207, 385.561, 52945.329 23/04/18,23:31:10,11,09,1, 11.9,1,1, 6.239, 10331.208, 385.544, 52945.347 23/04/18,23:31:10,12,09,1, 11.9,1,1, 6.239, 10331.230, 385.557, 52945.335 23/04/18,23:31:10,13,09,1, 11.9,1,1, 6.239, 10331.239, 385.556, 52945.362 23/04/18,23:31:10,14,09,1, 11.9,1,1, 6.239, 10331.251, 385.556, 52945.415 23/04/18,23:31:10,15,09,1, 11.9,1,1, 6.239, 10331.259, 385.537, 52945.309 23/04/18,23:31:10,16,09,1, 11.9,1,1, 6.239, 10331.265, 385.568, 52945.388 23/04/18,23:31:10,17,09,1, 11.9,1,1, 6.239, 10331.256, 385.577, 52945.379 23/04/18,23:31:10,18,09,1, 11.9,1,1, 6.239, 10331.282, 385.569, 52945.417 23/04/18,23:31:10,19,09,1, 11.9,1,1, 6.239, 10331.287, 385.575, 52945.430 23/04/18,23:31:11,00,09,1, 11.9,1,1, 6.240, 10331.286, 385.575, 52945.430 23/04/18,23:31:11,01,09,1, 11.9,1,1, 6.240, 10331.285, 385.593, 52945.387 23/04/18,23:31:11,02,09,1, 11.9,1,1, 6.240, 10331.324, 385.569, 52945.447 23/04/18,23:31:11,03,09,1, 11.9,1,1, 6.240, 10331.332, 385.603, 52945.429 23/04/18,23:31:11,04,09,1, 11.9,1,1, 6.240, 10331.340, 385.592, 52945.444 23/04/18,23:31:11,05,09,1, 11.9,1,1, 6.240, 10331.369, 385.605, 52945.459 23/04/18,23:31:11,06,09,1, 11.9,1,1, 6.240, 10331.380, 385.597, 52945.432 23/04/18,23:31:11,07,09,1, 11.9,1,1, 6.240, 10331.373, 385.607, 52945.477 23/04/18,23:31:11,08,09,1, 11.9,1,1, 6.240, 10331.389, 385.615, 52945.474 23/04/18,23:31:11,09,09,1, 11.9,1,1, 6.240, 10331.400, 385.623, 52945.452 23/04/18,23:31:11,10,09,1, 11.9,1,1, 6.240, 10331.410, 385.623, 52945.474 23/04/18,23:31:11,11,09,1, 11.9,1,1, 6.240, 10331.426, 385.629, 52945.491 23/04/18,23:31:11,12,09,1, 11.9,1,1, 6.240, 10331.448, 385.617, 52945.490 23/04/18,23:31:11,13,09,1, 11.9,1,1, 6.240, 10331.456, 385.626, 52945.463 23/04/18,23:31:11,14,09,1, 11.9,1,1, 6.240, 10331.491, 385.618, 52945.462 23/04/18,23:31:11,15,09,1, 11.9,1,1, 6.240, 10331.473, 385.605, 52945.507 23/04/18,23:31:11,16,09,1, 11.9,1,1, 6.240, 10331.481, 385.639, 52945.500 23/04/18,23:31:11,17,09,1, 11.9,1,1, 6.240, 10331.518, 385.643, 52945.493 23/04/18,23:31:11,18,09,1, 11.9,1,1, 6.240, 10331.515, 385.656, 52945.551 23/04/18,23:31:11,19,09,1, 11.9,1,1, 6.240, 10331.515, 385.649, 52945.535 23/04/18,23:31:12,00,09,1, 11.9,1,1, 6.243, 10331.511, 385.649, 52945.535 23/04/18,23:31:12,01,09,1, 11.9,1,1, 6.243, 10331.546, 385.663, 52945.577 23/04/18,23:31:12,02,09,1, 11.9,1,1, 6.243, 10331.543, 385.662, 52945.527 23/04/18,23:31:12,03,09,1, 11.9,1,1, 6.243, 10331.570, 385.678, 52945.562 23/04/18,23:31:12,04,09,1, 11.9,1,1, 6.243, 10331.584, 385.674, 52945.556 23/04/18,23:31:12,05,09,1, 11.9,1,1, 6.243, 10331.586, 385.690, 52945.543 23/04/18,23:31:12,06,09,1, 11.9,1,1, 6.243, 10331.607, 385.682, 52945.591 23/04/18,23:31:12,07,09,1, 11.9,1,1, 6.243, 10331.617, 385.686, 52945.578 23/04/18,23:31:12,08,09,1, 11.9,1,1, 6.243, 10331.614, 385.692, 52945.572 23/04/18,23:31:12,09,09,1, 11.9,1,1, 6.243, 10331.653, 385.713, 52945.620 23/04/18,23:31:12,10,09,1, 11.9,1,1, 6.243, 10331.658, 385.715, 52945.639 23/04/18,23:31:12,11,09,1, 11.9,1,1, 6.243, 10331.653, 385.705, 52945.666 23/04/18,23:31:12,12,09,1, 11.9,1,1, 6.243, 10331.697, 385.709, 52945.682 23/04/18,23:31:12,13,09,1, 11.9,1,1, 6.243, 10331.687, 385.720, 52945.661 23/04/18,23:31:12,14,09,1, 11.9,1,1, 6.243, 10331.702, 385.724, 52945.648 23/04/18,23:31:12,15,09,1, 11.9,1,1, 6.243, 10331.698, 385.726, 52945.652 23/04/18,23:31:12,16,09,1, 11.9,1,1, 6.243, 10331.712, 385.715, 52945.688 23/04/18,23:31:12,17,09,1, 11.9,1,1, 6.243, 10331.725, 385.751, 52945.701 23/04/18,23:31:12,18,09,1, 11.9,1,1, 6.243, 10331.725, 385.742, 52945.679 23/04/18,23:31:12,19,09,1, 11.9,1,1, 6.243, 10331.750, 385.742, 52945.682 23/04/18,23:31:13,00,09,1, 11.9,1,1, 6.236, 10331.745, 385.742, 52945.682 23/04/18,23:31:13,01,09,1, 11.9,1,1, 6.236, 10331.762, 385.786, 52945.679 23/04/18,23:31:13,02,09,1, 11.9,1,1, 6.236, 10331.763, 385.766, 52945.711 23/04/18,23:31:13,03,09,1, 11.9,1,1, 6.236, 10331.790, 385.776, 52945.674 23/04/18,23:31:13,04,09,1, 11.9,1,1, 6.236, 10331.777, 385.787, 52945.701 23/04/18,23:31:13,05,09,1, 11.9,1,1, 6.236, 10331.810, 385.787, 52945.759 23/04/18,23:31:13,06,09,1, 11.9,1,1, 6.236, 10331.813, 385.788, 52945.721 23/04/18,23:31:13,07,09,1, 11.9,1,1, 6.236, 10331.824, 385.801, 52945.771 23/04/18,23:31:13,08,09,1, 11.9,1,1, 6.236, 10331.856, 385.820, 52945.738 23/04/18,23:31:13,09,09,1, 11.9,1,1, 6.236, 10331.860, 385.794, 52945.772 23/04/18,23:31:13,10,09,1, 11.9,1,1, 6.236, 10331.825, 385.812, 52945.665 23/04/18,23:31:13,11,09,1, 11.9,1,1, 6.236, 10331.873, 385.832, 52945.713 23/04/18,23:31:13,12,09,1, 11.9,1,1, 6.236, 10331.873, 385.851, 52945.765 23/04/18,23:31:13,13,09,1, 11.9,1,1, 6.236, 10331.858, 385.846, 52945.822 23/04/18,23:31:13,14,09,1, 11.9,1,1, 6.236, 10331.884, 385.865, 52945.804 23/04/18,23:31:13,15,09,1, 11.9,1,1, 6.236, 10331.898, 385.863, 52945.834 23/04/18,23:31:13,16,09,1, 11.9,1,1, 6.236, 10331.905, 385.877, 52945.833 23/04/18,23:31:13,17,09,1, 11.9,1,1, 6.236, 10331.928, 385.867, 52945.835 23/04/18,23:31:13,18,09,1, 11.9,1,1, 6.236, 10331.923, 385.869, 52945.881 23/04/18,23:31:13,19,09,1, 11.9,1,1, 6.236, 10331.928, 385.893, 52945.847 23/04/18,23:31:14,00,10,1, 11.9,1,1, 6.236, 10331.920, 385.893, 52945.847 23/04/18,23:31:14,01,10,1, 11.9,1,1, 6.236, 10331.931, 385.906, 52945.865 23/04/18,23:31:14,02,10,1, 11.9,1,1, 6.236, 10331.945, 385.912, 52945.874 23/04/18,23:31:14,03,10,1, 11.9,1,1, 6.236, 10331.952, 385.920, 52945.911 23/04/18,23:31:14,04,10,1, 11.9,1,1, 6.236, 10331.970, 385.919, 52945.917 23/04/18,23:31:14,05,10,1, 11.9,1,1, 6.236, 10331.981, 385.926, 52945.872 23/04/18,23:31:14,06,10,1, 11.9,1,1, 6.236, 10331.984, 385.919, 52945.901 23/04/18,23:31:14,07,10,1, 11.9,1,1, 6.236, 10331.991, 385.935, 52945.889 23/04/18,23:31:14,08,10,1, 11.9,1,1, 6.236, 10332.008, 385.942, 52945.881 23/04/18,23:31:14,09,10,1, 11.9,1,1, 6.236, 10331.999, 385.963, 52945.959 23/04/18,23:31:14,10,10,1, 11.9,1,1, 6.236, 10332.030, 385.942, 52945.944 23/04/18,23:31:14,11,10,1, 11.9,1,1, 6.236, 10332.033, 385.974, 52945.924 23/04/18,23:31:14,12,10,1, 11.9,1,1, 6.236, 10332.038, 385.968, 52945.982 23/04/18,23:31:14,13,10,1, 11.9,1,1, 6.236, 10332.049, 385.961, 52945.943 23/04/18,23:31:14,14,10,1, 11.9,1,1, 6.236, 10332.050, 385.993, 52946.009 23/04/18,23:31:14,15,10,1, 11.9,1,1, 6.236, 10332.072, 386.007, 52945.987 23/04/18,23:31:14,16,10,1, 11.9,1,1, 6.236, 10332.078, 386.024, 52945.993 23/04/18,23:31:14,17,10,1, 11.9,1,1, 6.236, 10332.088, 386.008, 52946.007 23/04/18,23:31:14,18,10,1, 11.9,1,1, 6.236, 10332.079, 386.016, 52946.018 23/04/18,23:31:14,19,10,1, 11.9,1,1, 6.236, 10332.084, 386.038, 52946.054 23/04/18,23:31:15,00,09,1, 11.8,1,1, 6.238, 10332.079, 386.038, 52946.054 23/04/18,23:31:15,01,09,1, 11.8,1,1, 6.238, 10332.104, 386.041, 52946.068 23/04/18,23:31:15,02,09,1, 11.8,1,1, 6.238, 10332.108, 386.064, 52946.075 23/04/18,23:31:15,03,09,1, 11.8,1,1, 6.238, 10332.124, 386.050, 52946.070 23/04/18,23:31:15,04,09,1, 11.8,1,1, 6.238, 10332.134, 386.054, 52946.058 23/04/18,23:31:15,05,09,1, 11.8,1,1, 6.238, 10332.157, 386.078, 52946.084 23/04/18,23:31:15,06,09,1, 11.8,1,1, 6.238, 10332.136, 386.072, 52946.057 23/04/18,23:31:15,07,09,1, 11.8,1,1, 6.238, 10332.150, 386.072, 52946.069 23/04/18,23:31:15,08,09,1, 11.8,1,1, 6.238, 10332.139, 386.066, 52946.055 23/04/18,23:31:15,09,09,1, 11.8,1,1, 6.238, 10332.193, 386.075, 52946.105 23/04/18,23:31:15,10,09,1, 11.8,1,1, 6.238, 10332.161, 386.100, 52946.057 23/04/18,23:31:15,11,09,1, 11.8,1,1, 6.238, 10332.187, 386.120, 52946.078 23/04/18,23:31:15,12,09,1, 11.8,1,1, 6.238, 10332.212, 386.108, 52946.088 23/04/18,23:31:15,13,09,1, 11.8,1,1, 6.238, 10332.206, 386.118, 52946.126 23/04/18,23:31:15,14,09,1, 11.8,1,1, 6.238, 10332.203, 386.119, 52946.098 23/04/18,23:31:15,15,09,1, 11.8,1,1, 6.238, 10332.203, 386.112, 52946.172 23/04/18,23:31:15,16,09,1, 11.8,1,1, 6.238, 10332.247, 386.129, 52946.202 23/04/18,23:31:15,17,09,1, 11.8,1,1, 6.238, 10332.242, 386.133, 52946.124 23/04/18,23:31:15,18,09,1, 11.8,1,1, 6.238, 10332.247, 386.137, 52946.192 23/04/18,23:31:15,19,09,1, 11.8,1,1, 6.238, 10332.245, 386.167, 52946.171 23/04/18,23:31:16,00,10,1, 11.9,1,1, 6.240, 10332.237, 386.167, 52946.171 23/04/18,23:31:16,01,10,1, 11.9,1,1, 6.240, 10332.272, 386.162, 52946.175 23/04/18,23:31:16,02,10,1, 11.9,1,1, 6.240, 10332.261, 386.170, 52946.173 23/04/18,23:31:16,03,10,1, 11.9,1,1, 6.240, 10332.300, 386.191, 52946.209 23/04/18,23:31:16,04,10,1, 11.9,1,1, 6.240, 10332.311, 386.196, 52946.210 23/04/18,23:31:16,05,10,1, 11.9,1,1, 6.240, 10332.309, 386.186, 52946.180 23/04/18,23:31:16,06,10,1, 11.9,1,1, 6.240, 10332.319, 386.193, 52946.223 23/04/18,23:31:16,07,10,1, 11.9,1,1, 6.240, 10332.339, 386.220, 52946.207 23/04/18,23:31:16,08,10,1, 11.9,1,1, 6.240, 10332.333, 386.199, 52946.184 23/04/18,23:31:16,09,10,1, 11.9,1,1, 6.240, 10332.318, 386.213, 52946.231 23/04/18,23:31:16,10,10,1, 11.9,1,1, 6.240, 10332.342, 386.207, 52946.225 23/04/18,23:31:16,11,10,1, 11.9,1,1, 6.240, 10332.343, 386.213, 52946.232 23/04/18,23:31:16,12,10,1, 11.9,1,1, 6.240, 10332.355, 386.223, 52946.267 23/04/18,23:31:16,13,10,1, 11.9,1,1, 6.240, 10332.362, 386.238, 52946.247 23/04/18,23:31:16,14,10,1, 11.9,1,1, 6.240, 10332.353, 386.234, 52946.235 23/04/18,23:31:16,15,10,1, 11.9,1,1, 6.240, 10332.376, 386.220, 52946.280 23/04/18,23:31:16,16,10,1, 11.9,1,1, 6.240, 10332.380, 386.249, 52946.238 23/04/18,23:31:16,17,10,1, 11.9,1,1, 6.240, 10332.394, 386.246, 52946.255 23/04/18,23:31:16,18,10,1, 11.9,1,1, 6.240, 10332.381, 386.244, 52946.271 23/04/18,23:31:16,19,10,1, 11.9,1,1, 6.240, 10332.409, 386.248, 52946.310 23/04/18,23:31:17,00,10,1, 11.9,1,1, 6.237, 10332.404, 386.248, 52946.310 23/04/18,23:31:17,01,10,1, 11.9,1,1, 6.237, 10332.416, 386.249, 52946.325 23/04/18,23:31:17,02,10,1, 11.9,1,1, 6.237, 10332.441, 386.226, 52946.307 23/04/18,23:31:17,03,10,1, 11.9,1,1, 6.237, 10332.463, 386.247, 52946.356 23/04/18,23:31:17,04,10,1, 11.9,1,1, 6.237, 10332.454, 386.251, 52946.369 23/04/18,23:31:17,05,10,1, 11.9,1,1, 6.237, 10332.451, 386.247, 52946.323 23/04/18,23:31:17,06,10,1, 11.9,1,1, 6.237, 10332.450, 386.276, 52946.303 23/04/18,23:31:17,07,10,1, 11.9,1,1, 6.237, 10332.467, 386.270, 52946.346 23/04/18,23:31:17,08,10,1, 11.9,1,1, 6.237, 10332.492, 386.284, 52946.353 23/04/18,23:31:17,09,10,1, 11.9,1,1, 6.237, 10332.488, 386.276, 52946.389 23/04/18,23:31:17,10,10,1, 11.9,1,1, 6.237, 10332.490, 386.272, 52946.384 23/04/18,23:31:17,11,10,1, 11.9,1,1, 6.237, 10332.485, 386.263, 52946.242 23/04/18,23:31:17,12,10,1, 11.9,1,1, 6.237, 10332.529, 386.299, 52946.455 23/04/18,23:31:17,13,10,1, 11.9,1,1, 6.237, 10332.547, 386.272, 52946.339 23/04/18,23:31:17,14,10,1, 11.9,1,1, 6.237, 10332.557, 386.279, 52946.368 23/04/18,23:31:17,15,10,1, 11.9,1,1, 6.237, 10332.531, 386.285, 52946.350 23/04/18,23:31:17,16,10,1, 11.9,1,1, 6.237, 10332.518, 386.269, 52946.383 23/04/18,23:31:17,17,10,1, 11.9,1,1, 6.237, 10332.524, 386.289, 52946.449 23/04/18,23:31:17,18,10,1, 11.9,1,1, 6.237, 10332.545, 386.288, 52946.388 23/04/18,23:31:17,19,10,1, 11.9,1,1, 6.237, 10332.554, 386.314, 52946.448 23/04/18,23:31:18,00,10,1, 11.8,1,1, 6.238, 10332.546, 386.314, 52946.448 23/04/18,23:31:18,01,10,1, 11.8,1,1, 6.238, 10332.587, 386.296, 52946.444 23/04/18,23:31:18,02,10,1, 11.8,1,1, 6.238, 10332.598, 386.322, 52946.442 23/04/18,23:31:18,03,10,1, 11.8,1,1, 6.238, 10332.607, 386.304, 52946.422 23/04/18,23:31:18,04,10,1, 11.8,1,1, 6.238, 10332.585, 386.299, 52946.433 23/04/18,23:31:18,05,10,1, 11.8,1,1, 6.238, 10332.597, 386.310, 52946.480 23/04/18,23:31:18,06,10,1, 11.8,1,1, 6.238, 10332.604, 386.305, 52946.477 23/04/18,23:31:18,07,10,1, 11.8,1,1, 6.238, 10332.628, 386.303, 52946.493 23/04/18,23:31:18,08,10,1, 11.8,1,1, 6.238, 10332.632, 386.307, 52946.433 23/04/18,23:31:18,09,10,1, 11.8,1,1, 6.238, 10332.645, 386.310, 52946.408 23/04/18,23:31:18,10,10,1, 11.8,1,1, 6.238, 10332.628, 386.327, 52946.472 23/04/18,23:31:18,11,10,1, 11.8,1,1, 6.238, 10332.657, 386.318, 52946.445 23/04/18,23:31:18,12,10,1, 11.8,1,1, 6.238, 10332.663, 386.324, 52946.508 23/04/18,23:31:18,13,10,1, 11.8,1,1, 6.238, 10332.680, 386.326, 52946.530 23/04/18,23:31:18,14,10,1, 11.8,1,1, 6.238, 10332.678, 386.338, 52946.529 23/04/18,23:31:18,15,10,1, 11.8,1,1, 6.238, 10332.710, 386.333, 52946.488 23/04/18,23:31:18,16,10,1, 11.8,1,1, 6.238, 10332.721, 386.352, 52946.531 23/04/18,23:31:18,17,10,1, 11.8,1,1, 6.238, 10332.707, 386.364, 52946.539 23/04/18,23:31:18,18,10,1, 11.8,1,1, 6.238, 10332.702, 386.351, 52946.539 23/04/18,23:31:18,19,10,1, 11.8,1,1, 6.238, 10332.736, 386.368, 52946.503 23/04/18,23:31:19,00,10,1, 11.9,1,1, 6.237, 10332.730, 386.368, 52946.503 23/04/18,23:31:19,01,10,1, 11.9,1,1, 6.237, 10332.754, 386.365, 52946.559 23/04/18,23:31:19,02,10,1, 11.9,1,1, 6.237, 10332.740, 386.385, 52946.537 23/04/18,23:31:19,03,10,1, 11.9,1,1, 6.237, 10332.766, 386.369, 52946.608 23/04/18,23:31:19,04,10,1, 11.9,1,1, 6.237, 10332.784, 386.390, 52946.578 23/04/18,23:31:19,05,10,1, 11.9,1,1, 6.237, 10332.800, 386.412, 52946.574 23/04/18,23:31:19,06,10,1, 11.9,1,1, 6.237, 10332.809, 386.412, 52946.560 23/04/18,23:31:19,07,10,1, 11.9,1,1, 6.237, 10332.780, 386.425, 52946.618 23/04/18,23:31:19,08,10,1, 11.9,1,1, 6.237, 10332.829, 386.440, 52946.595 23/04/18,23:31:19,09,10,1, 11.9,1,1, 6.237, 10332.820, 386.412, 52946.627 23/04/18,23:31:19,10,10,1, 11.9,1,1, 6.237, 10332.835, 386.440, 52946.585 23/04/18,23:31:19,11,10,1, 11.9,1,1, 6.237, 10332.838, 386.426, 52946.640 23/04/18,23:31:19,12,10,1, 11.9,1,1, 6.237, 10332.843, 386.454, 52946.612 23/04/18,23:31:19,13,10,1, 11.9,1,1, 6.237, 10332.839, 386.435, 52946.673 23/04/18,23:31:19,14,10,1, 11.9,1,1, 6.237, 10332.864, 386.433, 52946.619 23/04/18,23:31:19,15,10,1, 11.9,1,1, 6.237, 10332.887, 386.455, 52946.649 23/04/18,23:31:19,16,10,1, 11.9,1,1, 6.237, 10332.865, 386.451, 52946.602 23/04/18,23:31:19,17,10,1, 11.9,1,1, 6.237, 10332.919, 386.452, 52946.674 23/04/18,23:31:19,18,10,1, 11.9,1,1, 6.237, 10332.922, 386.470, 52946.685 23/04/18,23:31:19,19,10,1, 11.9,1,1, 6.237, 10332.889, 386.485, 52946.732 23/04/18,23:31:20,00,10,1, 11.9,1,1, 6.237, 10332.888, 386.485, 52946.732 23/04/18,23:31:20,01,10,1, 11.9,1,1, 6.237, 10332.938, 386.504, 52946.706 23/04/18,23:31:20,02,10,1, 11.9,1,1, 6.237, 10332.961, 386.494, 52946.749 23/04/18,23:31:20,03,10,1, 11.9,1,1, 6.237, 10332.961, 386.521, 52946.739 23/04/18,23:31:20,04,10,1, 11.9,1,1, 6.237, 10332.960, 386.522, 52946.759 23/04/18,23:31:20,05,10,1, 11.9,1,1, 6.237, 10332.979, 386.517, 52946.743 23/04/18,23:31:20,06,10,1, 11.9,1,1, 6.237, 10332.973, 386.542, 52946.767 23/04/18,23:31:20,07,10,1, 11.9,1,1, 6.237, 10332.974, 386.517, 52946.756 23/04/18,23:31:20,08,10,1, 11.9,1,1, 6.237, 10332.983, 386.545, 52946.776 23/04/18,23:31:20,09,10,1, 11.9,1,1, 6.237, 10333.009, 386.542, 52946.747 23/04/18,23:31:20,10,10,1, 11.9,1,1, 6.237, 10333.013, 386.551, 52946.778 23/04/18,23:31:20,11,10,1, 11.9,1,1, 6.237, 10333.019, 386.564, 52946.782 23/04/18,23:31:20,12,10,1, 11.9,1,1, 6.237, 10333.039, 386.549, 52946.760 23/04/18,23:31:20,13,10,1, 11.9,1,1, 6.237, 10333.026, 386.583, 52946.821 23/04/18,23:31:20,14,10,1, 11.9,1,1, 6.237, 10333.039, 386.586, 52946.833 23/04/18,23:31:20,15,10,1, 11.9,1,1, 6.237, 10333.074, 386.573, 52946.836 23/04/18,23:31:20,16,10,1, 11.9,1,1, 6.237, 10333.093, 386.564, 52946.854 23/04/18,23:31:20,17,10,1, 11.9,1,1, 6.237, 10333.074, 386.601, 52946.785 23/04/18,23:31:20,18,10,1, 11.9,1,1, 6.237, 10333.091, 386.599, 52946.808 23/04/18,23:31:20,19,10,1, 11.9,1,1, 6.237, 10333.072, 386.600, 52946.838 23/04/18,23:31:21,00,10,1, 11.8,1,1, 6.236, 10333.072, 386.600, 52946.838 23/04/18,23:31:21,01,10,1, 11.8,1,1, 6.236, 10333.112, 386.635, 52946.893 23/04/18,23:31:21,02,10,1, 11.8,1,1, 6.236, 10333.150, 386.614, 52946.871 23/04/18,23:31:21,03,10,1, 11.8,1,1, 6.236, 10333.139, 386.635, 52946.859 23/04/18,23:31:21,04,10,1, 11.8,1,1, 6.236, 10333.127, 386.654, 52946.933 23/04/18,23:31:21,05,10,1, 11.8,1,1, 6.236, 10333.164, 386.642, 52946.907 23/04/18,23:31:21,06,10,1, 11.8,1,1, 6.236, 10333.137, 386.649, 52946.865 23/04/18,23:31:21,07,10,1, 11.8,1,1, 6.236, 10333.172, 386.653, 52946.936 23/04/18,23:31:21,08,10,1, 11.8,1,1, 6.236, 10333.181, 386.641, 52946.921 23/04/18,23:31:21,09,10,1, 11.8,1,1, 6.236, 10333.183, 386.662, 52946.908 23/04/18,23:31:21,10,10,1, 11.8,1,1, 6.236, 10333.173, 386.661, 52946.899 23/04/18,23:31:21,11,10,1, 11.8,1,1, 6.236, 10333.182, 386.676, 52946.924 23/04/18,23:31:21,12,10,1, 11.8,1,1, 6.236, 10333.198, 386.680, 52946.968 23/04/18,23:31:21,13,10,1, 11.8,1,1, 6.236, 10333.221, 386.680, 52946.897 23/04/18,23:31:21,14,10,1, 11.8,1,1, 6.236, 10333.214, 386.689, 52946.960 23/04/18,23:31:21,15,10,1, 11.8,1,1, 6.236, 10333.247, 386.683, 52946.942 23/04/18,23:31:21,16,10,1, 11.8,1,1, 6.236, 10333.232, 386.694, 52946.968 23/04/18,23:31:21,17,10,1, 11.8,1,1, 6.236, 10333.239, 386.668, 52946.949 23/04/18,23:31:21,18,10,1, 11.8,1,1, 6.236, 10333.227, 386.714, 52946.987 23/04/18,23:31:21,19,10,1, 11.8,1,1, 6.236, 10333.261, 386.714, 52946.944 23/04/18,23:31:22,00,10,1, 11.9,1,1, 6.237, 10333.256, 386.714, 52946.944 23/04/18,23:31:22,01,10,1, 11.9,1,1, 6.237, 10333.267, 386.728, 52946.969 23/04/18,23:31:22,02,10,1, 11.9,1,1, 6.237, 10333.271, 386.723, 52946.968 23/04/18,23:31:22,03,10,1, 11.9,1,1, 6.237, 10333.296, 386.741, 52946.999 23/04/18,23:31:22,04,10,1, 11.9,1,1, 6.237, 10333.294, 386.732, 52947.026 23/04/18,23:31:22,05,10,1, 11.9,1,1, 6.237, 10333.315, 386.734, 52946.986 23/04/18,23:31:22,06,10,1, 11.9,1,1, 6.237, 10333.288, 386.743, 52947.000 23/04/18,23:31:22,07,10,1, 11.9,1,1, 6.237, 10333.312, 386.745, 52946.987 23/04/18,23:31:22,08,10,1, 11.9,1,1, 6.237, 10333.299, 386.783, 52947.016 23/04/18,23:31:22,09,10,1, 11.9,1,1, 6.237, 10333.313, 386.770, 52947.002 23/04/18,23:31:22,10,10,1, 11.9,1,1, 6.237, 10333.328, 386.754, 52946.991 23/04/18,23:31:22,11,10,1, 11.9,1,1, 6.237, 10333.315, 386.780, 52947.050 23/04/18,23:31:22,12,10,1, 11.9,1,1, 6.237, 10333.358, 386.764, 52947.052 23/04/18,23:31:22,13,10,1, 11.9,1,1, 6.237, 10333.346, 386.775, 52947.017 23/04/18,23:31:22,14,10,1, 11.9,1,1, 6.237, 10333.341, 386.766, 52947.038 23/04/18,23:31:22,15,10,1, 11.9,1,1, 6.237, 10333.342, 386.726, 52947.058 23/04/18,23:31:22,16,10,1, 11.9,1,1, 6.237, 10333.360, 386.775, 52947.044 23/04/18,23:31:22,17,10,1, 11.9,1,1, 6.237, 10333.367, 386.772, 52947.049 23/04/18,23:31:22,18,10,1, 11.9,1,1, 6.237, 10333.362, 386.766, 52947.067 23/04/18,23:31:22,19,10,1, 11.9,1,1, 6.237, 10333.370, 386.798, 52947.031 23/04/18,23:31:23,00,10,1, 11.9,1,1, 6.237, 10333.364, 386.798, 52947.031 23/04/18,23:31:23,01,10,1, 11.9,1,1, 6.237, 10333.399, 386.772, 52947.125 23/04/18,23:31:23,02,10,1, 11.9,1,1, 6.237, 10333.399, 386.797, 52947.063 23/04/18,23:31:23,03,10,1, 11.9,1,1, 6.237, 10333.390, 386.780, 52947.071 23/04/18,23:31:23,04,10,1, 11.9,1,1, 6.237, 10333.394, 386.791, 52947.071 23/04/18,23:31:23,05,10,1, 11.9,1,1, 6.237, 10333.385, 386.797, 52947.114 23/04/18,23:31:23,06,10,1, 11.9,1,1, 6.237, 10333.402, 386.807, 52947.086 23/04/18,23:31:23,07,10,1, 11.9,1,1, 6.237, 10333.395, 386.814, 52947.091 23/04/18,23:31:23,08,10,1, 11.9,1,1, 6.237, 10333.421, 386.809, 52947.134 23/04/18,23:31:23,09,10,1, 11.9,1,1, 6.237, 10333.408, 386.817, 52947.105 23/04/18,23:31:23,10,10,1, 11.9,1,1, 6.237, 10333.428, 386.793, 52947.137 23/04/18,23:31:23,11,10,1, 11.9,1,1, 6.237, 10333.430, 386.821, 52947.117 23/04/18,23:31:23,12,10,1, 11.9,1,1, 6.237, 10333.444, 386.800, 52947.120 23/04/18,23:31:23,13,10,1, 11.9,1,1, 6.237, 10333.438, 386.798, 52947.154 23/04/18,23:31:23,14,10,1, 11.9,1,1, 6.237, 10333.431, 386.810, 52947.112 23/04/18,23:31:23,15,10,1, 11.9,1,1, 6.237, 10333.465, 386.832, 52947.183 23/04/18,23:31:23,16,10,1, 11.9,1,1, 6.237, 10333.460, 386.826, 52947.155 23/04/18,23:31:23,17,10,1, 11.9,1,1, 6.237, 10333.477, 386.820, 52947.124 23/04/18,23:31:23,18,10,1, 11.9,1,1, 6.237, 10333.444, 386.839, 52947.156 23/04/18,23:31:23,19,10,1, 11.9,1,1, 6.237, 10333.465, 386.827, 52947.184 23/04/18,23:31:24,00,10,1, 11.9,1,1, 6.236, 10333.464, 386.827, 52947.184 23/04/18,23:31:24,01,10,1, 11.9,1,1, 6.236, 10333.476, 386.833, 52947.185 23/04/18,23:31:24,02,10,1, 11.9,1,1, 6.236, 10333.482, 386.833, 52947.185 23/04/18,23:31:24,03,10,1, 11.9,1,1, 6.236, 10333.477, 386.826, 52947.176 23/04/18,23:31:24,04,10,1, 11.9,1,1, 6.236, 10333.483, 386.850, 52947.161 23/04/18,23:31:24,05,10,1, 11.9,1,1, 6.236, 10333.486, 386.844, 52947.191 23/04/18,23:31:24,06,10,1, 11.9,1,1, 6.236, 10333.486, 386.858, 52947.229 23/04/18,23:31:24,07,10,1, 11.9,1,1, 6.236, 10333.482, 386.870, 52947.215 23/04/18,23:31:24,08,10,1, 11.9,1,1, 6.236, 10333.500, 386.855, 52947.227 23/04/18,23:31:24,09,10,1, 11.9,1,1, 6.236, 10333.484, 386.853, 52947.207 23/04/18,23:31:24,10,10,1, 11.9,1,1, 6.236, 10333.490, 386.847, 52947.198 23/04/18,23:31:24,11,10,1, 11.9,1,1, 6.236, 10333.499, 386.848, 52947.250 23/04/18,23:31:24,12,10,1, 11.9,1,1, 6.236, 10333.503, 386.863, 52947.258 23/04/18,23:31:24,13,10,1, 11.9,1,1, 6.236, 10333.500, 386.853, 52947.262 23/04/18,23:31:24,14,10,1, 11.9,1,1, 6.236, 10333.487, 386.866, 52947.260 23/04/18,23:31:24,15,10,1, 11.9,1,1, 6.236, 10333.509, 386.879, 52947.254 23/04/18,23:31:24,16,10,1, 11.9,1,1, 6.236, 10333.524, 386.844, 52947.291 23/04/18,23:31:24,17,10,1, 11.9,1,1, 6.236, 10333.523, 386.857, 52947.297 23/04/18,23:31:24,18,10,1, 11.9,1,1, 6.236, 10333.537, 386.879, 52947.262 23/04/18,23:31:24,19,10,1, 11.9,1,1, 6.236, 10333.525, 386.870, 52947.251 23/04/18,23:31:25,00,09,1, 11.9,1,1, 6.238, 10333.523, 386.870, 52947.251 23/04/18,23:31:25,01,09,1, 11.9,1,1, 6.238, 10333.526, 386.914, 52947.327 23/04/18,23:31:25,02,09,1, 11.9,1,1, 6.238, 10333.549, 386.917, 52947.310 23/04/18,23:31:25,03,09,1, 11.9,1,1, 6.238, 10333.520, 386.880, 52947.312 23/04/18,23:31:25,04,09,1, 11.9,1,1, 6.238, 10333.552, 386.894, 52947.333 23/04/18,23:31:25,05,09,1, 11.9,1,1, 6.238, 10333.531, 386.899, 52947.343 23/04/18,23:31:25,06,09,1, 11.9,1,1, 6.238, 10333.529, 386.904, 52947.332 23/04/18,23:31:25,07,09,1, 11.9,1,1, 6.238, 10333.525, 386.917, 52947.361 23/04/18,23:31:25,08,09,1, 11.9,1,1, 6.238, 10333.526, 386.911, 52947.377 23/04/18,23:31:25,09,09,1, 11.9,1,1, 6.238, 10333.546, 386.920, 52947.358 23/04/18,23:31:25,10,09,1, 11.9,1,1, 6.238, 10333.549, 386.900, 52947.418 23/04/18,23:31:25,11,09,1, 11.9,1,1, 6.238, 10333.564, 386.893, 52947.373 23/04/18,23:31:25,12,09,1, 11.9,1,1, 6.238, 10333.546, 386.922, 52947.388 23/04/18,23:31:25,13,09,1, 11.9,1,1, 6.238, 10333.563, 386.903, 52947.370 23/04/18,23:31:25,14,09,1, 11.9,1,1, 6.238, 10333.560, 386.915, 52947.379 23/04/18,23:31:25,15,09,1, 11.9,1,1, 6.238, 10333.557, 386.908, 52947.396 23/04/18,23:31:25,16,09,1, 11.9,1,1, 6.238, 10333.545, 386.906, 52947.365 23/04/18,23:31:25,17,09,1, 11.9,1,1, 6.238, 10333.555, 386.936, 52947.395 23/04/18,23:31:25,18,09,1, 11.9,1,1, 6.238, 10333.590, 386.928, 52947.457 23/04/18,23:31:25,19,09,1, 11.9,1,1, 6.238, 10333.548, 386.923, 52947.412 23/04/18,23:31:26,00,10,1, 11.9,1,1, 6.241, 10333.548, 386.923, 52947.412 23/04/18,23:31:26,01,10,1, 11.9,1,1, 6.241, 10333.578, 386.941, 52947.413 23/04/18,23:31:26,02,10,1, 11.9,1,1, 6.241, 10333.572, 386.950, 52947.432 23/04/18,23:31:26,03,10,1, 11.9,1,1, 6.241, 10333.567, 386.951, 52947.423 23/04/18,23:31:26,04,10,1, 11.9,1,1, 6.241, 10333.579, 386.939, 52947.433 23/04/18,23:31:26,05,10,1, 11.9,1,1, 6.241, 10333.575, 386.942, 52947.438 23/04/18,23:31:26,06,10,1, 11.9,1,1, 6.241, 10333.597, 386.941, 52947.406 23/04/18,23:31:26,07,10,1, 11.9,1,1, 6.241, 10333.584, 386.926, 52947.461 23/04/18,23:31:26,08,10,1, 11.9,1,1, 6.241, 10333.634, 386.946, 52947.419 23/04/18,23:31:26,09,10,1, 11.9,1,1, 6.241, 10333.602, 386.954, 52947.426 23/04/18,23:31:26,10,10,1, 11.9,1,1, 6.241, 10333.581, 386.962, 52947.476 23/04/18,23:31:26,11,10,1, 11.9,1,1, 6.241, 10333.593, 386.956, 52947.449 23/04/18,23:31:26,12,10,1, 11.9,1,1, 6.241, 10333.601, 386.968, 52947.484 23/04/18,23:31:26,13,10,1, 11.9,1,1, 6.241, 10333.573, 386.957, 52947.522 23/04/18,23:31:26,14,10,1, 11.9,1,1, 6.241, 10333.622, 386.979, 52947.513 23/04/18,23:31:26,15,10,1, 11.9,1,1, 6.241, 10333.613, 386.983, 52947.486 23/04/18,23:31:26,16,10,1, 11.9,1,1, 6.241, 10333.614, 386.993, 52947.572 23/04/18,23:31:26,17,10,1, 11.9,1,1, 6.241, 10333.621, 386.999, 52947.536 23/04/18,23:31:26,18,10,1, 11.9,1,1, 6.241, 10333.615, 386.994, 52947.521 23/04/18,23:31:26,19,10,1, 11.9,1,1, 6.241, 10333.626, 386.999, 52947.566 23/04/18,23:31:27,00,10,1, 11.9,1,1, 6.235, 10333.623, 386.999, 52947.566 23/04/18,23:31:27,01,10,1, 11.9,1,1, 6.235, 10333.650, 386.996, 52947.561 23/04/18,23:31:27,02,10,1, 11.9,1,1, 6.235, 10333.631, 387.001, 52947.575 23/04/18,23:31:27,03,10,1, 11.9,1,1, 6.235, 10333.659, 387.004, 52947.595 23/04/18,23:31:27,04,10,1, 11.9,1,1, 6.235, 10333.649, 386.994, 52947.578 23/04/18,23:31:27,05,10,1, 11.9,1,1, 6.235, 10333.660, 387.032, 52947.642 23/04/18,23:31:27,06,10,1, 11.9,1,1, 6.235, 10333.650, 387.004, 52947.596 23/04/18,23:31:27,07,10,1, 11.9,1,1, 6.235, 10333.687, 387.009, 52947.610 23/04/18,23:31:27,08,10,1, 11.9,1,1, 6.235, 10333.704, 387.019, 52947.672 23/04/18,23:31:27,09,10,1, 11.9,1,1, 6.235, 10333.662, 387.032, 52947.629 23/04/18,23:31:27,10,10,1, 11.9,1,1, 6.235, 10333.663, 387.033, 52947.642 23/04/18,23:31:27,11,10,1, 11.9,1,1, 6.235, 10333.707, 387.034, 52947.643 23/04/18,23:31:27,12,10,1, 11.9,1,1, 6.235, 10333.689, 387.042, 52947.661 23/04/18,23:31:27,13,10,1, 11.9,1,1, 6.235, 10333.698, 387.031, 52947.663 23/04/18,23:31:27,14,10,1, 11.9,1,1, 6.235, 10333.714, 387.049, 52947.636 23/04/18,23:31:27,15,10,1, 11.9,1,1, 6.235, 10333.710, 387.065, 52947.654 23/04/18,23:31:27,16,10,1, 11.9,1,1, 6.235, 10333.715, 387.046, 52947.686 23/04/18,23:31:27,17,10,1, 11.9,1,1, 6.235, 10333.709, 387.058, 52947.613 23/04/18,23:31:27,18,10,1, 11.9,1,1, 6.235, 10333.732, 387.074, 52947.678 23/04/18,23:31:27,19,10,1, 11.9,1,1, 6.235, 10333.730, 387.085, 52947.704 23/04/18,23:31:28,00,10,1, 11.9,1,1, 6.234, 10333.723, 387.085, 52947.704 23/04/18,23:31:28,01,10,1, 11.9,1,1, 6.234, 10333.716, 387.064, 52947.673 23/04/18,23:31:28,02,10,1, 11.9,1,1, 6.234, 10333.738, 387.065, 52947.728 23/04/18,23:31:28,03,10,1, 11.9,1,1, 6.234, 10333.742, 387.084, 52947.724 23/04/18,23:31:28,04,10,1, 11.9,1,1, 6.234, 10333.753, 387.073, 52947.707 23/04/18,23:31:28,05,10,1, 11.9,1,1, 6.234, 10333.759, 387.091, 52947.738 23/04/18,23:31:28,06,10,1, 11.9,1,1, 6.234, 10333.744, 387.099, 52947.788 23/04/18,23:31:28,07,10,1, 11.9,1,1, 6.234, 10333.764, 387.083, 52947.742 23/04/18,23:31:28,08,10,1, 11.9,1,1, 6.234, 10333.781, 387.090, 52947.777 23/04/18,23:31:28,09,10,1, 11.9,1,1, 6.234, 10333.808, 387.111, 52947.765 23/04/18,23:31:28,10,10,1, 11.9,1,1, 6.234, 10333.830, 387.111, 52947.765 23/04/18,23:31:28,11,10,1, 11.9,1,1, 6.234, 10333.800, 387.110, 52947.745 23/04/18,23:31:28,12,10,1, 11.9,1,1, 6.234, 10333.841, 387.114, 52947.758 23/04/18,23:31:28,13,10,1, 11.9,1,1, 6.234, 10333.832, 387.134, 52947.780 23/04/18,23:31:28,14,10,1, 11.9,1,1, 6.234, 10333.854, 387.139, 52947.842 23/04/18,23:31:28,15,10,1, 11.9,1,1, 6.234, 10333.837, 387.125, 52947.794 23/04/18,23:31:28,16,10,1, 11.9,1,1, 6.234, 10333.861, 387.154, 52947.779 23/04/18,23:31:28,17,10,1, 11.9,1,1, 6.234, 10333.860, 387.117, 52947.823 23/04/18,23:31:28,18,10,1, 11.9,1,1, 6.234, 10333.889, 387.160, 52947.840 23/04/18,23:31:28,19,10,1, 11.9,1,1, 6.234, 10333.882, 387.157, 52947.853 23/04/18,23:31:29,00,10,1, 11.9,1,1, 6.236, 10333.881, 387.157, 52947.853 23/04/18,23:31:29,01,10,1, 11.9,1,1, 6.236, 10333.927, 387.146, 52947.862 23/04/18,23:31:29,02,10,1, 11.9,1,1, 6.236, 10333.915, 387.161, 52947.874 23/04/18,23:31:29,03,10,1, 11.9,1,1, 6.236, 10333.902, 387.163, 52947.847 23/04/18,23:31:29,04,10,1, 11.9,1,1, 6.236, 10333.900, 387.157, 52947.886 23/04/18,23:31:29,05,10,1, 11.9,1,1, 6.236, 10333.942, 387.170, 52947.871 23/04/18,23:31:29,06,10,1, 11.9,1,1, 6.236, 10333.925, 387.132, 52947.923 23/04/18,23:31:29,07,10,1, 11.9,1,1, 6.236, 10333.953, 387.154, 52947.931 23/04/18,23:31:29,08,10,1, 11.9,1,1, 6.236, 10333.957, 387.161, 52947.882 23/04/18,23:31:29,09,10,1, 11.9,1,1, 6.236, 10333.960, 387.171, 52947.934 23/04/18,23:31:29,10,10,1, 11.9,1,1, 6.236, 10333.988, 387.156, 52947.820 23/04/18,23:31:29,11,10,1, 11.9,1,1, 6.236, 10333.969, 387.171, 52947.988 23/04/18,23:31:29,12,10,1, 11.9,1,1, 6.236, 10333.981, 387.159, 52947.961 23/04/18,23:31:29,13,10,1, 11.9,1,1, 6.236, 10333.990, 387.161, 52947.964 23/04/18,23:31:29,14,10,1, 11.9,1,1, 6.236, 10334.028, 387.159, 52947.998 23/04/18,23:31:29,15,10,1, 11.9,1,1, 6.236, 10334.049, 387.151, 52948.009 23/04/18,23:31:29,16,10,1, 11.9,1,1, 6.236, 10334.047, 387.157, 52947.997 23/04/18,23:31:29,17,10,1, 11.9,1,1, 6.236, 10334.046, 387.142, 52947.994 23/04/18,23:31:29,18,10,1, 11.9,1,1, 6.236, 10334.056, 387.157, 52947.982 23/04/18,23:31:29,19,10,1, 11.9,1,1, 6.236, 10334.066, 387.163, 52948.031 23/04/18,23:31:30,00,10,1, 11.9,1,1, 6.237, 10334.065, 387.163, 52948.031 23/04/18,23:31:30,01,10,1, 11.9,1,1, 6.237, 10334.073, 387.146, 52948.023 23/04/18,23:31:30,02,10,1, 11.9,1,1, 6.237, 10334.074, 387.162, 52948.041 23/04/18,23:31:30,03,10,1, 11.9,1,1, 6.237, 10334.097, 387.162, 52948.010 23/04/18,23:31:30,04,10,1, 11.9,1,1, 6.237, 10334.120, 387.149, 52948.041 23/04/18,23:31:30,05,10,1, 11.9,1,1, 6.237, 10334.105, 387.170, 52948.087 23/04/18,23:31:30,06,10,1, 11.9,1,1, 6.237, 10334.130, 387.139, 52948.079 23/04/18,23:31:30,07,10,1, 11.9,1,1, 6.237, 10334.155, 387.146, 52948.057 23/04/18,23:31:30,08,10,1, 11.9,1,1, 6.237, 10334.151, 387.147, 52948.070 23/04/18,23:31:30,09,10,1, 11.9,1,1, 6.237, 10334.169, 387.168, 52948.116 23/04/18,23:31:30,10,10,1, 11.9,1,1, 6.237, 10334.165, 387.162, 52948.124 23/04/18,23:31:30,11,10,1, 11.9,1,1, 6.237, 10334.177, 387.141, 52948.104 23/04/18,23:31:30,12,10,1, 11.9,1,1, 6.237, 10334.186, 387.154, 52948.163 23/04/18,23:31:30,13,10,1, 11.9,1,1, 6.237, 10334.209, 387.168, 52948.154 23/04/18,23:31:30,14,10,1, 11.9,1,1, 6.237, 10334.221, 387.162, 52948.168 23/04/18,23:31:30,15,10,1, 11.9,1,1, 6.237, 10334.216, 387.153, 52948.127 23/04/18,23:31:30,16,10,1, 11.9,1,1, 6.237, 10334.262, 387.156, 52948.187 23/04/18,23:31:30,17,10,1, 11.9,1,1, 6.237, 10334.260, 387.161, 52948.153 23/04/18,23:31:30,18,10,1, 11.9,1,1, 6.237, 10334.263, 387.135, 52948.176 23/04/18,23:31:30,19,10,1, 11.9,1,1, 6.237, 10334.242, 387.166, 52948.145 23/04/18,23:31:31,00,10,1, 11.9,1,1, 6.236, 10334.240, 387.166, 52948.145 23/04/18,23:31:31,01,10,1, 11.9,1,1, 6.236, 10334.290, 387.145, 52948.199 23/04/18,23:31:31,02,10,1, 11.9,1,1, 6.236, 10334.284, 387.130, 52948.188 23/04/18,23:31:31,03,10,1, 11.9,1,1, 6.236, 10334.283, 387.148, 52948.192 23/04/18,23:31:31,04,10,1, 11.9,1,1, 6.236, 10334.321, 387.153, 52948.214 23/04/18,23:31:31,05,10,1, 11.9,1,1, 6.236, 10334.340, 387.131, 52948.234 23/04/18,23:31:31,06,10,1, 11.9,1,1, 6.236, 10334.348, 387.150, 52948.435 23/04/18,23:31:31,07,10,1, 11.9,1,1, 6.236, 10334.356, 387.108, 52948.149 23/04/18,23:31:31,08,10,1, 11.9,1,1, 6.236, 10334.346, 387.139, 52948.243 23/04/18,23:31:31,09,10,1, 11.9,1,1, 6.236, 10334.357, 387.147, 52948.229 23/04/18,23:31:31,10,10,1, 11.9,1,1, 6.236, 10334.377, 387.143, 52948.263 23/04/18,23:31:31,11,10,1, 11.9,1,1, 6.236, 10334.390, 387.119, 52948.276 23/04/18,23:31:31,12,10,1, 11.9,1,1, 6.236, 10334.359, 387.129, 52948.289 23/04/18,23:31:31,13,10,1, 11.9,1,1, 6.236, 10334.385, 387.109, 52948.311 23/04/18,23:31:31,14,10,1, 11.9,1,1, 6.236, 10334.400, 387.114, 52948.284 23/04/18,23:31:31,15,10,1, 11.9,1,1, 6.236, 10334.408, 387.124, 52948.281 23/04/18,23:31:31,16,10,1, 11.9,1,1, 6.236, 10334.417, 387.115, 52948.314 23/04/18,23:31:31,17,10,1, 11.9,1,1, 6.236, 10334.419, 387.128, 52948.314 23/04/18,23:31:31,18,10,1, 11.9,1,1, 6.236, 10334.441, 387.127, 52948.337 23/04/18,23:31:31,19,10,1, 11.9,1,1, 6.236, 10334.430, 387.100, 52948.336 23/04/18,23:31:32,00,10,1, 11.9,1,1, 6.239, 10334.424, 387.100, 52948.336 23/04/18,23:31:32,01,10,1, 11.9,1,1, 6.239, 10334.441, 387.133, 52948.355 23/04/18,23:31:32,02,10,1, 11.9,1,1, 6.239, 10334.451, 387.130, 52948.421 23/04/18,23:31:32,03,10,1, 11.9,1,1, 6.239, 10334.465, 387.118, 52948.386 23/04/18,23:31:32,04,10,1, 11.9,1,1, 6.239, 10334.482, 387.103, 52948.348 23/04/18,23:31:32,05,10,1, 11.9,1,1, 6.239, 10334.491, 387.099, 52948.424 23/04/18,23:31:32,06,10,1, 11.9,1,1, 6.239, 10334.506, 387.092, 52948.395 23/04/18,23:31:32,07,10,1, 11.9,1,1, 6.239, 10334.521, 387.109, 52948.421 23/04/18,23:31:32,08,10,1, 11.9,1,1, 6.239, 10334.521, 387.088, 52948.443 23/04/18,23:31:32,09,10,1, 11.9,1,1, 6.239, 10334.520, 387.095, 52948.446 23/04/18,23:31:32,10,10,1, 11.9,1,1, 6.239, 10334.493, 387.106, 52948.696 23/04/18,23:31:32,11,10,1, 11.9,1,1, 6.239, 10334.491, 387.096, 52948.532 23/04/18,23:31:32,12,10,1, 11.9,1,1, 6.239, 10334.539, 387.102, 52948.492 23/04/18,23:31:32,13,10,1, 11.9,1,1, 6.239, 10334.541, 387.081, 52948.484 23/04/18,23:31:32,14,10,1, 11.9,1,1, 6.239, 10334.545, 387.103, 52948.458 23/04/18,23:31:32,15,10,1, 11.9,1,1, 6.239, 10334.582, 387.098, 52948.412 23/04/18,23:31:32,16,10,1, 11.9,1,1, 6.239, 10334.561, 387.093, 52948.483 23/04/18,23:31:32,17,10,1, 11.9,1,1, 6.239, 10334.589, 387.089, 52948.451 23/04/18,23:31:32,18,10,1, 11.9,1,1, 6.239, 10334.610, 387.097, 52948.516 23/04/18,23:31:32,19,10,1, 11.9,1,1, 6.239, 10334.619, 387.067, 52948.485 23/04/18,23:31:33,00,10,1, 11.9,1,1, 6.233, 10334.616, 387.067, 52948.485 23/04/18,23:31:33,01,10,1, 11.9,1,1, 6.233, 10334.623, 387.058, 52948.529 23/04/18,23:31:33,02,10,1, 11.9,1,1, 6.233, 10334.625, 387.073, 52948.545 23/04/18,23:31:33,03,10,1, 11.9,1,1, 6.233, 10334.669, 387.087, 52948.551 23/04/18,23:31:33,04,10,1, 11.9,1,1, 6.233, 10334.662, 387.075, 52948.569 23/04/18,23:31:33,05,10,1, 11.9,1,1, 6.233, 10334.657, 387.083, 52948.580 23/04/18,23:31:33,06,10,1, 11.9,1,1, 6.233, 10334.645, 387.074, 52948.609 23/04/18,23:31:33,07,10,1, 11.9,1,1, 6.233, 10334.698, 387.066, 52948.620 23/04/18,23:31:33,08,10,1, 11.9,1,1, 6.233, 10334.712, 387.065, 52948.623 23/04/18,23:31:33,09,10,1, 11.9,1,1, 6.233, 10334.681, 387.063, 52948.636 23/04/18,23:31:33,10,10,1, 11.9,1,1, 6.233, 10334.696, 387.044, 52948.652 23/04/18,23:31:33,11,10,1, 11.9,1,1, 6.233, 10334.699, 387.066, 52948.598 23/04/18,23:31:33,12,10,1, 11.9,1,1, 6.233, 10334.728, 387.086, 52948.649 23/04/18,23:31:33,13,10,1, 11.9,1,1, 6.233, 10334.728, 387.065, 52948.652 23/04/18,23:31:33,14,10,1, 11.9,1,1, 6.233, 10334.732, 387.052, 52948.689 23/04/18,23:31:33,15,10,1, 11.9,1,1, 6.233, 10334.733, 387.083, 52948.693 23/04/18,23:31:33,16,10,1, 11.9,1,1, 6.233, 10334.715, 387.087, 52948.700 23/04/18,23:31:33,17,10,1, 11.9,1,1, 6.233, 10334.753, 387.075, 52948.718 23/04/18,23:31:33,18,10,1, 11.9,1,1, 6.233, 10334.774, 387.091, 52948.731 23/04/18,23:31:33,19,10,1, 11.9,1,1, 6.233, 10334.765, 387.080, 52948.691 23/04/18,23:31:34,00,09,1, 11.9,1,1, 6.234, 10334.758, 387.080, 52948.691 23/04/18,23:31:34,01,09,1, 11.9,1,1, 6.234, 10334.789, 387.095, 52948.729 23/04/18,23:31:34,02,09,1, 11.9,1,1, 6.234, 10334.824, 387.080, 52948.746 23/04/18,23:31:34,03,09,1, 11.9,1,1, 6.234, 10334.820, 387.094, 52948.752 23/04/18,23:31:34,04,09,1, 11.9,1,1, 6.234, 10334.824, 387.087, 52948.749 23/04/18,23:31:34,05,09,1, 11.9,1,1, 6.234, 10334.842, 387.095, 52948.753 23/04/18,23:31:34,06,09,1, 11.9,1,1, 6.234, 10334.849, 387.088, 52948.786 23/04/18,23:31:34,07,09,1, 11.9,1,1, 6.234, 10334.854, 387.091, 52948.802 23/04/18,23:31:34,08,09,1, 11.9,1,1, 6.234, 10334.890, 387.080, 52948.822 23/04/18,23:31:34,09,09,1, 11.9,1,1, 6.234, 10334.885, 387.091, 52948.832 23/04/18,23:31:34,10,09,1, 11.9,1,1, 6.234, 10334.895, 387.080, 52948.852 23/04/18,23:31:34,11,09,1, 11.9,1,1, 6.234, 10334.904, 387.066, 52948.856 23/04/18,23:31:34,12,09,1, 11.9,1,1, 6.234, 10334.911, 387.085, 52948.854 23/04/18,23:31:34,13,09,1, 11.9,1,1, 6.234, 10334.928, 387.093, 52948.851 23/04/18,23:31:34,14,09,1, 11.9,1,1, 6.234, 10334.938, 387.101, 52948.869 23/04/18,23:31:34,15,09,1, 11.9,1,1, 6.234, 10334.971, 387.100, 52948.862 23/04/18,23:31:34,16,09,1, 11.9,1,1, 6.234, 10334.978, 387.099, 52948.871 23/04/18,23:31:34,17,09,1, 11.9,1,1, 6.234, 10334.954, 387.085, 52948.892 23/04/18,23:31:34,18,09,1, 11.9,1,1, 6.234, 10334.990, 387.082, 52948.911 23/04/18,23:31:34,19,09,1, 11.9,1,1, 6.234, 10334.978, 387.088, 52948.950 23/04/18,23:31:35,00,10,1, 11.9,1,1, 6.237, 10334.975, 387.088, 52948.950 23/04/18,23:31:35,01,10,1, 11.9,1,1, 6.237, 10335.008, 387.092, 52948.944 23/04/18,23:31:35,02,10,1, 11.9,1,1, 6.237, 10335.031, 387.083, 52948.924 23/04/18,23:31:35,03,10,1, 11.9,1,1, 6.237, 10335.035, 387.068, 52948.975 23/04/18,23:31:35,04,10,1, 11.9,1,1, 6.237, 10335.045, 387.086, 52948.976 23/04/18,23:31:35,05,10,1, 11.9,1,1, 6.237, 10335.079, 387.081, 52948.948 23/04/18,23:31:35,06,10,1, 11.9,1,1, 6.237, 10335.072, 387.071, 52948.964 23/04/18,23:31:35,07,10,1, 11.9,1,1, 6.237, 10335.086, 387.071, 52949.002 23/04/18,23:31:35,08,10,1, 11.9,1,1, 6.237, 10335.093, 387.052, 52948.986 23/04/18,23:31:35,09,10,1, 11.9,1,1, 6.237, 10335.088, 387.073, 52948.968 23/04/18,23:31:35,10,10,1, 11.9,1,1, 6.237, 10335.135, 387.059, 52949.020 23/04/18,23:31:35,11,10,1, 11.9,1,1, 6.237, 10335.131, 387.084, 52949.013 23/04/18,23:31:35,12,10,1, 11.9,1,1, 6.237, 10335.154, 387.068, 52949.006 23/04/18,23:31:35,13,10,1, 11.9,1,1, 6.237, 10335.173, 387.027, 52948.749 23/04/18,23:31:35,14,10,1, 11.9,1,1, 6.237, 10335.138, 387.064, 52949.091 23/04/18,23:31:35,15,10,1, 11.9,1,1, 6.237, 10335.168, 387.051, 52949.127 23/04/18,23:31:35,16,10,1, 11.9,1,1, 6.237, 10335.172, 387.039, 52949.117 23/04/18,23:31:35,17,10,1, 11.9,1,1, 6.237, 10335.225, 387.039, 52949.111 23/04/18,23:31:35,18,10,1, 11.9,1,1, 6.237, 10335.235, 387.044, 52949.107 23/04/18,23:31:35,19,10,1, 11.9,1,1, 6.237, 10335.233, 387.023, 52949.064 23/04/18,23:31:36,00,09,1, 11.9,1,1, 6.239, 10335.225, 387.023, 52949.064 23/04/18,23:31:36,01,09,1, 11.9,1,1, 6.239, 10335.253, 387.021, 52949.122 23/04/18,23:31:36,02,09,1, 11.9,1,1, 6.239, 10335.263, 387.012, 52949.127 23/04/18,23:31:36,03,09,1, 11.9,1,1, 6.239, 10335.266, 387.023, 52949.093 23/04/18,23:31:36,04,09,1, 11.9,1,1, 6.239, 10335.282, 386.992, 52949.127 23/04/18,23:31:36,05,09,1, 11.9,1,1, 6.239, 10335.296, 387.013, 52949.136 23/04/18,23:31:36,06,09,1, 11.9,1,1, 6.239, 10335.341, 387.001, 52949.146 23/04/18,23:31:36,07,09,1, 11.9,1,1, 6.239, 10335.330, 386.991, 52949.175 23/04/18,23:31:36,08,09,1, 11.9,1,1, 6.239, 10335.339, 386.986, 52949.178 23/04/18,23:31:36,09,09,1, 11.9,1,1, 6.239, 10335.377, 386.992, 52949.159 23/04/18,23:31:36,10,09,1, 11.9,1,1, 6.239, 10335.352, 387.004, 52949.183 23/04/18,23:31:36,11,09,1, 11.9,1,1, 6.239, 10335.389, 386.988, 52949.239 23/04/18,23:31:36,12,09,1, 11.9,1,1, 6.239, 10335.393, 386.978, 52949.198 23/04/18,23:31:36,13,09,1, 11.9,1,1, 6.239, 10335.410, 386.975, 52949.197 23/04/18,23:31:36,14,09,1, 11.9,1,1, 6.239, 10335.432, 386.987, 52949.235 23/04/18,23:31:36,15,09,1, 11.9,1,1, 6.239, 10335.437, 386.996, 52949.195 23/04/18,23:31:36,16,09,1, 11.9,1,1, 6.239, 10335.451, 386.978, 52949.232 23/04/18,23:31:36,17,09,1, 11.9,1,1, 6.239, 10335.469, 386.971, 52949.242 23/04/18,23:31:36,18,09,1, 11.9,1,1, 6.239, 10335.484, 386.971, 52949.238 23/04/18,23:31:36,19,09,1, 11.9,1,1, 6.239, 10335.510, 386.973, 52949.256 23/04/18,23:31:37,00,09,1, 11.8,1,1, 6.238, 10335.509, 386.973, 52949.256 23/04/18,23:31:37,01,09,1, 11.8,1,1, 6.238, 10335.532, 386.949, 52949.261 23/04/18,23:31:37,02,09,1, 11.8,1,1, 6.238, 10335.543, 386.982, 52949.323 23/04/18,23:31:37,03,09,1, 11.8,1,1, 6.238, 10335.552, 386.949, 52949.282 23/04/18,23:31:37,04,09,1, 11.8,1,1, 6.238, 10335.587, 386.967, 52949.328 23/04/18,23:31:37,05,09,1, 11.8,1,1, 6.238, 10335.594, 386.959, 52949.305 23/04/18,23:31:37,06,09,1, 11.8,1,1, 6.238, 10335.608, 386.968, 52949.315 23/04/18,23:31:37,07,09,1, 11.8,1,1, 6.238, 10335.637, 386.951, 52949.320 23/04/18,23:31:37,08,09,1, 11.8,1,1, 6.238, 10335.630, 386.957, 52949.404 23/04/18,23:31:37,09,09,1, 11.8,1,1, 6.238, 10335.630, 386.954, 52949.350 23/04/18,23:31:37,10,09,1, 11.8,1,1, 6.238, 10335.700, 386.953, 52949.386 23/04/18,23:31:37,11,09,1, 11.8,1,1, 6.238, 10335.694, 386.937, 52949.373 23/04/18,23:31:37,12,09,1, 11.8,1,1, 6.238, 10335.710, 386.938, 52949.354 23/04/18,23:31:37,13,09,1, 11.8,1,1, 6.238, 10335.723, 386.936, 52949.404 23/04/18,23:31:37,14,09,1, 11.8,1,1, 6.238, 10335.729, 386.923, 52949.387 23/04/18,23:31:37,15,09,1, 11.8,1,1, 6.238, 10335.731, 386.930, 52949.401 23/04/18,23:31:37,16,09,1, 11.8,1,1, 6.238, 10335.758, 386.918, 52949.403 23/04/18,23:31:37,17,09,1, 11.8,1,1, 6.238, 10335.777, 386.949, 52949.401 23/04/18,23:31:37,18,09,1, 11.8,1,1, 6.238, 10335.770, 386.944, 52949.453 23/04/18,23:31:37,19,09,1, 11.8,1,1, 6.238, 10335.802, 386.949, 52949.419 23/04/18,23:31:38,00,09,1, 11.9,1,1, 6.234, 10335.801, 386.949, 52949.419 23/04/18,23:31:38,01,09,1, 11.9,1,1, 6.234, 10335.816, 386.965, 52949.460 23/04/18,23:31:38,02,09,1, 11.9,1,1, 6.234, 10335.840, 386.926, 52949.447 23/04/18,23:31:38,03,09,1, 11.9,1,1, 6.234, 10335.841, 386.939, 52949.441 23/04/18,23:31:38,04,09,1, 11.9,1,1, 6.234, 10335.879, 386.927, 52949.473 23/04/18,23:31:38,05,09,1, 11.9,1,1, 6.234, 10335.917, 386.931, 52949.462 23/04/18,23:31:38,06,09,1, 11.9,1,1, 6.234, 10335.907, 386.942, 52949.505 23/04/18,23:31:38,07,09,1, 11.9,1,1, 6.234, 10335.898, 386.923, 52949.602 23/04/18,23:31:38,08,09,1, 11.9,1,1, 6.234, 10335.926, 386.917, 52949.448 23/04/18,23:31:38,09,09,1, 11.9,1,1, 6.234, 10335.942, 386.929, 52949.525 23/04/18,23:31:38,10,09,1, 11.9,1,1, 6.234, 10335.968, 386.929, 52949.512 23/04/18,23:31:38,11,09,1, 11.9,1,1, 6.234, 10335.958, 386.919, 52949.516 23/04/18,23:31:38,12,09,1, 11.9,1,1, 6.234, 10336.010, 386.907, 52949.557 23/04/18,23:31:38,13,09,1, 11.9,1,1, 6.234, 10336.022, 386.915, 52949.500 23/04/18,23:31:38,14,09,1, 11.9,1,1, 6.234, 10336.029, 386.927, 52949.593 23/04/18,23:31:38,15,09,1, 11.9,1,1, 6.234, 10336.044, 386.918, 52949.533 23/04/18,23:31:38,16,09,1, 11.9,1,1, 6.234, 10336.081, 386.926, 52949.614 23/04/18,23:31:38,17,09,1, 11.9,1,1, 6.234, 10336.075, 386.911, 52949.568 23/04/18,23:31:38,18,09,1, 11.9,1,1, 6.234, 10336.113, 386.886, 52949.628 23/04/18,23:31:38,19,09,1, 11.9,1,1, 6.234, 10336.124, 386.938, 52949.599 23/04/18,23:31:39,00,09,1, 11.9,1,1, 6.235, 10336.118, 386.938, 52949.599 23/04/18,23:31:39,01,09,1, 11.9,1,1, 6.235, 10336.143, 386.911, 52949.631 23/04/18,23:31:39,02,09,1, 11.9,1,1, 6.235, 10336.147, 386.904, 52949.613 23/04/18,23:31:39,03,09,1, 11.9,1,1, 6.235, 10336.161, 386.906, 52949.657 23/04/18,23:31:39,04,09,1, 11.9,1,1, 6.235, 10336.183, 386.919, 52949.662 23/04/18,23:31:39,05,09,1, 11.9,1,1, 6.235, 10336.199, 386.889, 52949.676 23/04/18,23:31:39,06,09,1, 11.9,1,1, 6.235, 10336.206, 386.889, 52949.693 23/04/18,23:31:39,07,09,1, 11.9,1,1, 6.235, 10336.241, 386.936, 52949.859 23/04/18,23:31:39,08,09,1, 11.9,1,1, 6.235, 10336.239, 386.890, 52949.589 23/04/18,23:31:39,09,09,1, 11.9,1,1, 6.235, 10336.213, 386.894, 52949.673 23/04/18,23:31:39,10,09,1, 11.9,1,1, 6.235, 10336.257, 386.893, 52949.756 23/04/18,23:31:39,11,09,1, 11.9,1,1, 6.235, 10336.264, 386.889, 52949.699 23/04/18,23:31:39,12,09,1, 11.9,1,1, 6.235, 10336.293, 386.896, 52949.731 23/04/18,23:31:39,13,09,1, 11.9,1,1, 6.235, 10336.314, 386.880, 52949.750 23/04/18,23:31:39,14,09,1, 11.9,1,1, 6.235, 10336.325, 386.895, 52949.751 23/04/18,23:31:39,15,09,1, 11.9,1,1, 6.235, 10336.336, 386.860, 52949.721 23/04/18,23:31:39,16,09,1, 11.9,1,1, 6.235, 10336.329, 386.888, 52949.759 23/04/18,23:31:39,17,09,1, 11.9,1,1, 6.235, 10336.383, 386.874, 52949.817 23/04/18,23:31:39,18,09,1, 11.9,1,1, 6.235, 10336.370, 386.881, 52949.771 23/04/18,23:31:39,19,09,1, 11.9,1,1, 6.235, 10336.380, 386.884, 52949.805 23/04/18,23:31:40,00,09,1, 11.9,1,1, 6.238, 10336.376, 386.884, 52949.805 23/04/18,23:31:40,01,09,1, 11.9,1,1, 6.238, 10336.396, 386.867, 52949.796 23/04/18,23:31:40,02,09,1, 11.9,1,1, 6.238, 10336.437, 386.883, 52949.851 23/04/18,23:31:40,03,09,1, 11.9,1,1, 6.238, 10336.441, 386.851, 52949.828 23/04/18,23:31:40,04,09,1, 11.9,1,1, 6.238, 10336.456, 386.848, 52949.861 23/04/18,23:31:40,05,09,1, 11.9,1,1, 6.238, 10336.443, 386.881, 52949.879 23/04/18,23:31:40,06,09,1, 11.9,1,1, 6.238, 10336.466, 386.865, 52949.865 23/04/18,23:31:40,07,09,1, 11.9,1,1, 6.238, 10336.465, 386.853, 52949.865 23/04/18,23:31:40,08,09,1, 11.9,1,1, 6.238, 10336.494, 386.885, 52949.858 23/04/18,23:31:40,09,09,1, 11.9,1,1, 6.238, 10336.496, 386.856, 52949.910 23/04/18,23:31:40,10,09,1, 11.9,1,1, 6.238, 10336.506, 386.889, 52949.873 23/04/18,23:31:40,11,09,1, 11.9,1,1, 6.238, 10336.525, 386.872, 52949.900 23/04/18,23:31:40,12,09,1, 11.9,1,1, 6.238, 10336.503, 386.861, 52949.876 23/04/18,23:31:40,13,09,1, 11.9,1,1, 6.238, 10336.522, 386.846, 52949.904 23/04/18,23:31:40,14,09,1, 11.9,1,1, 6.238, 10336.536, 386.879, 52949.917 23/04/18,23:31:40,15,09,1, 11.9,1,1, 6.238, 10336.548, 386.850, 52949.924 23/04/18,23:31:40,16,09,1, 11.9,1,1, 6.238, 10336.554, 386.848, 52949.983 23/04/18,23:31:40,17,09,1, 11.9,1,1, 6.238, 10336.566, 386.857, 52949.943 23/04/18,23:31:40,18,09,1, 11.9,1,1, 6.238, 10336.569, 386.858, 52950.017 23/04/18,23:31:40,19,09,1, 11.9,1,1, 6.238, 10336.604, 386.835, 52949.969 23/04/18,23:31:41,00,09,1, 11.9,1,1, 6.238, 10336.602, 386.835, 52949.969 23/04/18,23:31:41,01,09,1, 11.9,1,1, 6.238, 10336.628, 386.826, 52950.000 23/04/18,23:31:41,02,09,1, 11.9,1,1, 6.238, 10336.612, 386.820, 52949.973 23/04/18,23:31:41,03,09,1, 11.9,1,1, 6.238, 10336.628, 386.833, 52950.005 23/04/18,23:31:41,04,09,1, 11.9,1,1, 6.238, 10336.637, 386.828, 52949.965 23/04/18,23:31:41,05,09,1, 11.9,1,1, 6.238, 10336.664, 386.814, 52950.031 23/04/18,23:31:41,06,09,1, 11.9,1,1, 6.238, 10336.661, 386.819, 52950.055 23/04/18,23:31:41,07,09,1, 11.9,1,1, 6.238, 10336.676, 386.822, 52949.984 23/04/18,23:31:41,08,09,1, 11.9,1,1, 6.238, 10336.709, 386.827, 52950.037 23/04/18,23:31:41,09,09,1, 11.9,1,1, 6.238, 10336.716, 386.828, 52950.016 23/04/18,23:31:41,10,09,1, 11.9,1,1, 6.238, 10336.719, 386.797, 52950.029 23/04/18,23:31:41,11,09,1, 11.9,1,1, 6.238, 10336.740, 386.811, 52950.049 23/04/18,23:31:41,12,09,1, 11.9,1,1, 6.238, 10336.735, 386.809, 52950.020 23/04/18,23:31:41,13,09,1, 11.9,1,1, 6.238, 10336.739, 386.820, 52950.028 23/04/18,23:31:41,14,09,1, 11.9,1,1, 6.238, 10336.754, 386.808, 52950.065 23/04/18,23:31:41,15,09,1, 11.9,1,1, 6.238, 10336.781, 386.783, 52950.083 23/04/18,23:31:41,16,09,1, 11.9,1,1, 6.238, 10336.785, 386.763, 52950.055 23/04/18,23:31:41,17,09,1, 11.9,1,1, 6.238, 10336.767, 386.784, 52950.108 23/04/18,23:31:41,18,09,1, 11.9,1,1, 6.238, 10336.818, 386.753, 52950.105 23/04/18,23:31:41,19,09,1, 11.9,1,1, 6.238, 10336.806, 386.759, 52950.127 23/04/18,23:31:42,00,09,1, 11.9,1,1, 6.238, 10336.802, 386.759, 52950.127 23/04/18,23:31:42,01,09,1, 11.9,1,1, 6.238, 10336.866, 386.764, 52950.138 23/04/18,23:31:42,02,09,1, 11.9,1,1, 6.238, 10336.837, 386.733, 52950.128 23/04/18,23:31:42,03,09,1, 11.9,1,1, 6.238, 10336.864, 386.741, 52950.139 23/04/18,23:31:42,04,09,1, 11.9,1,1, 6.238, 10336.856, 386.746, 52950.152 23/04/18,23:31:42,05,09,1, 11.9,1,1, 6.238, 10336.861, 386.724, 52950.192 23/04/18,23:31:42,06,09,1, 11.9,1,1, 6.238, 10336.854, 386.700, 52950.161 23/04/18,23:31:42,07,09,1, 11.9,1,1, 6.238, 10336.870, 386.700, 52950.177 23/04/18,23:31:42,08,09,1, 11.9,1,1, 6.238, 10336.912, 386.723, 52950.174 23/04/18,23:31:42,09,09,1, 11.9,1,1, 6.238, 10336.888, 386.708, 52950.162 23/04/18,23:31:42,10,09,1, 11.9,1,1, 6.238, 10336.926, 386.679, 52950.186 23/04/18,23:31:42,11,09,1, 11.9,1,1, 6.238, 10336.941, 386.677, 52950.170 23/04/18,23:31:42,12,09,1, 11.9,1,1, 6.238, 10336.942, 386.689, 52950.230 23/04/18,23:31:42,13,09,1, 11.9,1,1, 6.238, 10336.932, 386.673, 52950.172 23/04/18,23:31:42,14,09,1, 11.9,1,1, 6.238, 10336.948, 386.676, 52950.256 23/04/18,23:31:42,15,09,1, 11.9,1,1, 6.238, 10336.989, 386.657, 52950.205 23/04/18,23:31:42,16,09,1, 11.9,1,1, 6.238, 10336.970, 386.636, 52950.234 23/04/18,23:31:42,17,09,1, 11.9,1,1, 6.238, 10336.980, 386.660, 52950.251 23/04/18,23:31:42,18,09,1, 11.9,1,1, 6.238, 10336.989, 386.636, 52950.223 23/04/18,23:31:42,19,09,1, 11.9,1,1, 6.238, 10337.005, 386.635, 52950.237 23/04/18,23:31:43,00,09,1, 12.0,1,1, 6.238, 10337.002, 386.635, 52950.237 23/04/18,23:31:43,01,09,1, 12.0,1,1, 6.238, 10337.011, 386.601, 52950.265 23/04/18,23:31:43,02,09,1, 12.0,1,1, 6.238, 10337.047, 386.595, 52950.213 23/04/18,23:31:43,03,09,1, 12.0,1,1, 6.238, 10337.043, 386.560, 52950.247 23/04/18,23:31:43,04,09,1, 12.0,1,1, 6.238, 10337.059, 386.583, 52950.212 23/04/18,23:31:43,05,09,1, 12.0,1,1, 6.238, 10337.072, 386.575, 52950.275 23/04/18,23:31:43,06,09,1, 12.0,1,1, 6.238, 10337.055, 386.561, 52950.229 23/04/18,23:31:43,07,09,1, 12.0,1,1, 6.238, 10337.065, 386.563, 52950.263 23/04/18,23:31:43,08,09,1, 12.0,1,1, 6.238, 10337.080, 386.562, 52950.285 23/04/18,23:31:43,09,09,1, 12.0,1,1, 6.238, 10337.081, 386.546, 52950.269 23/04/18,23:31:43,10,09,1, 12.0,1,1, 6.238, 10337.107, 386.560, 52950.360 23/04/18,23:31:43,11,09,1, 12.0,1,1, 6.238, 10337.114, 386.537, 52950.300 23/04/18,23:31:43,12,09,1, 12.0,1,1, 6.238, 10337.105, 386.533, 52950.288 23/04/18,23:31:43,13,09,1, 12.0,1,1, 6.238, 10337.123, 386.521, 52950.336 23/04/18,23:31:43,14,09,1, 12.0,1,1, 6.238, 10337.139, 386.521, 52950.338 23/04/18,23:31:43,15,09,1, 12.0,1,1, 6.238, 10337.144, 386.506, 52950.361 23/04/18,23:31:43,16,09,1, 12.0,1,1, 6.238, 10337.158, 386.502, 52950.328 23/04/18,23:31:43,17,09,1, 12.0,1,1, 6.238, 10337.167, 386.519, 52950.369 23/04/18,23:31:43,18,09,1, 12.0,1,1, 6.238, 10337.175, 386.529, 52950.375 23/04/18,23:31:43,19,09,1, 12.0,1,1, 6.238, 10337.172, 386.499, 52950.295 23/04/18,23:31:44,00,09,1, 11.9,1,1, 6.234, 10337.169, 386.499, 52950.295 23/04/18,23:31:44,01,09,1, 11.9,1,1, 6.234, 10337.211, 386.466, 52950.362 23/04/18,23:31:44,02,09,1, 11.9,1,1, 6.234, 10337.224, 386.473, 52950.383 23/04/18,23:31:44,03,09,1, 11.9,1,1, 6.234, 10337.210, 386.469, 52950.402 23/04/18,23:31:44,04,09,1, 11.9,1,1, 6.234, 10337.223, 386.457, 52950.401 23/04/18,23:31:44,05,09,1, 11.9,1,1, 6.234, 10337.235, 386.461, 52950.400 23/04/18,23:31:44,06,09,1, 11.9,1,1, 6.234, 10337.245, 386.457, 52950.409 23/04/18,23:31:44,07,09,1, 11.9,1,1, 6.234, 10337.251, 386.438, 52950.410 23/04/18,23:31:44,08,09,1, 11.9,1,1, 6.234, 10337.250, 386.443, 52950.425 23/04/18,23:31:44,09,09,1, 11.9,1,1, 6.234, 10337.281, 386.420, 52950.422 23/04/18,23:31:44,10,09,1, 11.9,1,1, 6.234, 10337.263, 386.428, 52950.447 23/04/18,23:31:44,11,09,1, 11.9,1,1, 6.234, 10337.282, 386.425, 52950.421 23/04/18,23:31:44,12,09,1, 11.9,1,1, 6.234, 10337.293, 386.419, 52950.437 23/04/18,23:31:44,13,09,1, 11.9,1,1, 6.234, 10337.304, 386.424, 52950.417 23/04/18,23:31:44,14,09,1, 11.9,1,1, 6.234, 10337.297, 386.383, 52950.406 23/04/18,23:31:44,15,09,1, 11.9,1,1, 6.234, 10337.329, 386.397, 52950.445 23/04/18,23:31:44,16,09,1, 11.9,1,1, 6.234, 10337.336, 386.409, 52950.475 23/04/18,23:31:44,17,09,1, 11.9,1,1, 6.234, 10337.340, 386.380, 52950.460 23/04/18,23:31:44,18,09,1, 11.9,1,1, 6.234, 10337.322, 386.402, 52950.495 23/04/18,23:31:44,19,09,1, 11.9,1,1, 6.234, 10337.344, 386.371, 52950.497 23/04/18,23:31:45,00,10,1, 12.0,1,1, 6.236, 10337.344, 386.371, 52950.497 23/04/18,23:31:45,01,10,1, 12.0,1,1, 6.236, 10337.382, 386.350, 52950.507 23/04/18,23:31:45,02,10,1, 12.0,1,1, 6.236, 10337.384, 386.357, 52950.495 23/04/18,23:31:45,03,10,1, 12.0,1,1, 6.236, 10337.368, 386.351, 52950.513 23/04/18,23:31:45,04,10,1, 12.0,1,1, 6.236, 10337.395, 386.330, 52950.467 23/04/18,23:31:45,05,10,1, 12.0,1,1, 6.236, 10337.379, 386.335, 52950.526 23/04/18,23:31:45,06,10,1, 12.0,1,1, 6.236, 10337.389, 386.343, 52950.506 23/04/18,23:31:45,07,10,1, 12.0,1,1, 6.236, 10337.390, 386.318, 52950.507 23/04/18,23:31:45,08,10,1, 12.0,1,1, 6.236, 10337.407, 386.299, 52950.491 23/04/18,23:31:45,09,10,1, 12.0,1,1, 6.236, 10337.399, 386.342, 52950.545 23/04/18,23:31:45,10,10,1, 12.0,1,1, 6.236, 10337.420, 386.325, 52950.495 23/04/18,23:31:45,11,10,1, 12.0,1,1, 6.236, 10337.430, 386.297, 52950.515 23/04/18,23:31:45,12,10,1, 12.0,1,1, 6.236, 10337.414, 386.296, 52950.559 23/04/18,23:31:45,13,10,1, 12.0,1,1, 6.236, 10337.422, 386.294, 52950.534 23/04/18,23:31:45,14,10,1, 12.0,1,1, 6.236, 10337.446, 386.285, 52950.556 23/04/18,23:31:45,15,10,1, 12.0,1,1, 6.236, 10337.450, 386.273, 52950.549 23/04/18,23:31:45,16,10,1, 12.0,1,1, 6.236, 10337.454, 386.261, 52950.522 23/04/18,23:31:45,17,10,1, 12.0,1,1, 6.236, 10337.456, 386.267, 52950.599 23/04/18,23:31:45,18,10,1, 12.0,1,1, 6.236, 10337.483, 386.245, 52950.583 23/04/18,23:31:45,19,10,1, 12.0,1,1, 6.236, 10337.479, 386.251, 52950.567 23/04/18,23:31:46,00,10,1, 11.9,1,1, 6.238, 10337.478, 386.251, 52950.567 23/04/18,23:31:46,01,10,1, 11.9,1,1, 6.238, 10337.471, 386.250, 52950.623 23/04/18,23:31:46,02,10,1, 11.9,1,1, 6.238, 10337.486, 386.241, 52950.606 23/04/18,23:31:46,03,10,1, 11.9,1,1, 6.238, 10337.452, 386.222, 52950.639 23/04/18,23:31:46,04,10,1, 11.9,1,1, 6.238, 10337.473, 386.214, 52950.632 23/04/18,23:31:46,05,10,1, 11.9,1,1, 6.238, 10337.488, 386.212, 52950.604 23/04/18,23:31:46,06,10,1, 11.9,1,1, 6.238, 10337.499, 386.202, 52950.574 23/04/18,23:31:46,07,10,1, 11.9,1,1, 6.238, 10337.511, 386.196, 52950.619 23/04/18,23:31:46,08,10,1, 11.9,1,1, 6.238, 10337.498, 386.181, 52950.599 23/04/18,23:31:46,09,10,1, 11.9,1,1, 6.238, 10337.514, 386.196, 52950.623 23/04/18,23:31:46,10,10,1, 11.9,1,1, 6.238, 10337.483, 386.171, 52950.624 23/04/18,23:31:46,11,10,1, 11.9,1,1, 6.238, 10337.499, 386.173, 52950.662 23/04/18,23:31:46,12,10,1, 11.9,1,1, 6.238, 10337.515, 386.176, 52950.637 23/04/18,23:31:46,13,10,1, 11.9,1,1, 6.238, 10337.510, 386.155, 52950.647 23/04/18,23:31:46,14,10,1, 11.9,1,1, 6.238, 10337.525, 386.147, 52950.670 23/04/18,23:31:46,15,10,1, 11.9,1,1, 6.238, 10337.540, 386.156, 52950.675 23/04/18,23:31:46,16,10,1, 11.9,1,1, 6.238, 10337.560, 386.155, 52950.692 23/04/18,23:31:46,17,10,1, 11.9,1,1, 6.238, 10337.549, 386.128, 52950.681 23/04/18,23:31:46,18,10,1, 11.9,1,1, 6.238, 10337.541, 386.129, 52950.697 23/04/18,23:31:46,19,10,1, 11.9,1,1, 6.238, 10337.557, 386.128, 52950.694 23/04/18,23:31:47,00,10,1, 11.9,1,1, 6.239, 10337.553, 386.128, 52950.694 23/04/18,23:31:47,01,10,1, 11.9,1,1, 6.239, 10337.552, 386.103, 52950.727 23/04/18,23:31:47,02,10,1, 11.9,1,1, 6.239, 10337.583, 386.103, 52950.759 23/04/18,23:31:47,03,10,1, 11.9,1,1, 6.239, 10337.561, 386.089, 52950.677 23/04/18,23:31:47,04,10,1, 11.9,1,1, 6.239, 10337.598, 386.076, 52950.729 23/04/18,23:31:47,05,10,1, 11.9,1,1, 6.239, 10337.581, 386.087, 52950.721 23/04/18,23:31:47,06,10,1, 11.9,1,1, 6.239, 10337.584, 386.100, 52950.727 23/04/18,23:31:47,07,10,1, 11.9,1,1, 6.239, 10337.579, 386.085, 52950.757 23/04/18,23:31:47,08,10,1, 11.9,1,1, 6.239, 10337.602, 386.104, 52950.738 23/04/18,23:31:47,09,10,1, 11.9,1,1, 6.239, 10337.600, 386.074, 52950.728 23/04/18,23:31:47,10,10,1, 11.9,1,1, 6.239, 10337.635, 386.069, 52950.756 23/04/18,23:31:47,11,10,1, 11.9,1,1, 6.239, 10337.651, 386.082, 52950.743 23/04/18,23:31:47,12,10,1, 11.9,1,1, 6.239, 10337.634, 386.060, 52950.738 23/04/18,23:31:47,13,10,1, 11.9,1,1, 6.239, 10337.641, 386.052, 52950.742 23/04/18,23:31:47,14,10,1, 11.9,1,1, 6.239, 10337.649, 386.048, 52950.748 23/04/18,23:31:47,15,10,1, 11.9,1,1, 6.239, 10337.636, 386.057, 52950.792 23/04/18,23:31:47,16,10,1, 11.9,1,1, 6.239, 10337.665, 386.035, 52950.833 23/04/18,23:31:47,17,10,1, 11.9,1,1, 6.239, 10337.687, 386.050, 52950.801 23/04/18,23:31:47,18,10,1, 11.9,1,1, 6.239, 10337.680, 386.047, 52950.815 23/04/18,23:31:47,19,10,1, 11.9,1,1, 6.239, 10337.713, 386.069, 52950.797 23/04/18,23:31:48,00,10,1, 11.9,1,1, 6.238, 10337.712, 386.069, 52950.797 23/04/18,23:31:48,01,10,1, 11.9,1,1, 6.238, 10337.686, 386.040, 52950.837 23/04/18,23:31:48,02,10,1, 11.9,1,1, 6.238, 10337.731, 386.043, 52950.809 23/04/18,23:31:48,03,10,1, 11.9,1,1, 6.238, 10337.731, 386.043, 52950.845 23/04/18,23:31:48,04,10,1, 11.9,1,1, 6.238, 10337.755, 386.048, 52950.830 23/04/18,23:31:48,05,10,1, 11.9,1,1, 6.238, 10337.758, 386.034, 52950.846 23/04/18,23:31:48,06,10,1, 11.9,1,1, 6.238, 10337.742, 386.028, 52950.841 23/04/18,23:31:48,07,10,1, 11.9,1,1, 6.238, 10337.739, 386.021, 52950.847 23/04/18,23:31:48,08,10,1, 11.9,1,1, 6.238, 10337.788, 386.027, 52950.878 23/04/18,23:31:48,09,10,1, 11.9,1,1, 6.238, 10337.808, 386.009, 52950.691 23/04/18,23:31:48,10,10,1, 11.9,1,1, 6.238, 10337.791, 385.985, 52950.783 23/04/18,23:31:48,11,10,1, 11.9,1,1, 6.238, 10337.835, 386.019, 52950.912 23/04/18,23:31:48,12,10,1, 11.9,1,1, 6.238, 10337.848, 386.005, 52950.888 23/04/18,23:31:48,13,10,1, 11.9,1,1, 6.238, 10337.830, 386.017, 52950.891 23/04/18,23:31:48,14,10,1, 11.9,1,1, 6.238, 10337.855, 385.986, 52950.909 23/04/18,23:31:48,15,10,1, 11.9,1,1, 6.238, 10337.860, 385.995, 52950.884 23/04/18,23:31:48,16,10,1, 11.9,1,1, 6.238, 10337.858, 386.007, 52950.909 23/04/18,23:31:48,17,10,1, 11.9,1,1, 6.238, 10337.880, 385.993, 52950.898 23/04/18,23:31:48,18,10,1, 11.9,1,1, 6.238, 10337.893, 386.000, 52950.896 23/04/18,23:31:48,19,10,1, 11.9,1,1, 6.238, 10337.928, 385.991, 52950.905 23/04/18,23:31:49,00,10,1, 11.9,1,1, 6.236, 10337.920, 385.991, 52950.905 23/04/18,23:31:49,01,10,1, 11.9,1,1, 6.236, 10337.938, 386.000, 52950.911 23/04/18,23:31:49,02,10,1, 11.9,1,1, 6.236, 10337.943, 385.965, 52950.932 23/04/18,23:31:49,03,10,1, 11.9,1,1, 6.236, 10337.960, 385.962, 52950.909 23/04/18,23:31:49,04,10,1, 11.9,1,1, 6.236, 10337.978, 385.972, 52950.987 23/04/18,23:31:49,05,10,1, 11.9,1,1, 6.236, 10337.985, 385.981, 52950.997 23/04/18,23:31:49,06,10,1, 11.9,1,1, 6.236, 10338.004, 385.954, 52950.939 23/04/18,23:31:49,07,10,1, 11.9,1,1, 6.236, 10338.043, 385.982, 52950.945 23/04/18,23:31:49,08,10,1, 11.9,1,1, 6.236, 10338.037, 385.959, 52951.003 23/04/18,23:31:49,09,10,1, 11.9,1,1, 6.236, 10338.057, 385.962, 52950.964 23/04/18,23:31:49,10,10,1, 11.9,1,1, 6.236, 10338.063, 385.940, 52950.991 23/04/18,23:31:49,11,10,1, 11.9,1,1, 6.236, 10338.053, 385.949, 52950.971 23/04/18,23:31:49,12,10,1, 11.9,1,1, 6.236, 10338.094, 385.968, 52950.978 23/04/18,23:31:49,13,10,1, 11.9,1,1, 6.236, 10338.107, 385.971, 52951.030 23/04/18,23:31:49,14,10,1, 11.9,1,1, 6.236, 10338.132, 385.961, 52951.023 23/04/18,23:31:49,15,10,1, 11.9,1,1, 6.236, 10338.129, 385.986, 52951.069 23/04/18,23:31:49,16,10,1, 11.9,1,1, 6.236, 10338.154, 385.957, 52951.032 23/04/18,23:31:49,17,10,1, 11.9,1,1, 6.236, 10338.199, 385.962, 52951.029 23/04/18,23:31:49,18,10,1, 11.9,1,1, 6.236, 10338.153, 385.960, 52951.014 23/04/18,23:31:49,19,10,1, 11.9,1,1, 6.236, 10338.197, 385.968, 52951.056 23/04/18,23:31:50,00,10,1, 11.9,1,1, 6.236, 10338.196, 385.968, 52951.056 23/04/18,23:31:50,01,10,1, 11.9,1,1, 6.236, 10338.235, 385.941, 52951.094 23/04/18,23:31:50,02,10,1, 11.9,1,1, 6.236, 10338.234, 385.946, 52951.071 23/04/18,23:31:50,03,10,1, 11.9,1,1, 6.236, 10338.236, 385.956, 52951.076 23/04/18,23:31:50,04,10,1, 11.9,1,1, 6.236, 10338.265, 385.957, 52951.073 23/04/18,23:31:50,05,10,1, 11.9,1,1, 6.236, 10338.288, 385.951, 52951.067 23/04/18,23:31:50,06,10,1, 11.9,1,1, 6.236, 10338.318, 385.959, 52951.053 23/04/18,23:31:50,07,10,1, 11.9,1,1, 6.236, 10338.297, 385.924, 52951.080 23/04/18,23:31:50,08,10,1, 11.9,1,1, 6.236, 10338.343, 385.932, 52951.132 23/04/18,23:31:50,09,10,1, 11.9,1,1, 6.236, 10338.335, 385.926, 52951.086 23/04/18,23:31:50,10,10,1, 11.9,1,1, 6.236, 10338.344, 385.929, 52951.100 23/04/18,23:31:50,11,10,1, 11.9,1,1, 6.236, 10338.359, 385.961, 52951.131 23/04/18,23:31:50,12,10,1, 11.9,1,1, 6.236, 10338.393, 385.929, 52951.077 23/04/18,23:31:50,13,10,1, 11.9,1,1, 6.236, 10338.440, 385.947, 52951.112 23/04/18,23:31:50,14,10,1, 11.9,1,1, 6.236, 10338.449, 385.947, 52951.127 23/04/18,23:31:50,15,10,1, 11.9,1,1, 6.236, 10338.465, 385.932, 52951.115 23/04/18,23:31:50,16,10,1, 11.9,1,1, 6.236, 10338.462, 385.921, 52951.152 23/04/18,23:31:50,17,10,1, 11.9,1,1, 6.236, 10338.492, 385.932, 52950.954 23/04/18,23:31:50,18,10,1, 11.9,1,1, 6.236, 10338.510, 385.915, 52951.104 23/04/18,23:31:50,19,10,1, 11.9,1,1, 6.236, 10338.521, 385.930, 52951.142 23/04/18,23:31:51,00,10,1, 11.9,1,1, 6.240, 10338.521, 385.930, 52951.142 23/04/18,23:31:51,01,10,1, 11.9,1,1, 6.240, 10338.591, 385.908, 52951.158 23/04/18,23:31:51,02,10,1, 11.9,1,1, 6.240, 10338.571, 385.909, 52951.151 23/04/18,23:31:51,03,10,1, 11.9,1,1, 6.240, 10338.581, 385.900, 52951.148 23/04/18,23:31:51,04,10,1, 11.9,1,1, 6.240, 10338.608, 385.907, 52951.136 23/04/18,23:31:51,05,10,1, 11.9,1,1, 6.240, 10338.609, 385.910, 52951.132 23/04/18,23:31:51,06,10,1, 11.9,1,1, 6.240, 10338.624, 385.901, 52951.167 23/04/18,23:31:51,07,10,1, 11.9,1,1, 6.240, 10338.645, 385.880, 52951.182 23/04/18,23:31:51,08,10,1, 11.9,1,1, 6.240, 10338.659, 385.882, 52951.166 23/04/18,23:31:51,09,10,1, 11.9,1,1, 6.240, 10338.674, 385.901, 52951.148 23/04/18,23:31:51,10,10,1, 11.9,1,1, 6.240, 10338.726, 385.881, 52951.161 23/04/18,23:31:51,11,10,1, 11.9,1,1, 6.240, 10338.728, 385.889, 52951.207 23/04/18,23:31:51,12,10,1, 11.9,1,1, 6.240, 10338.743, 385.895, 52951.224 23/04/18,23:31:51,13,10,1, 11.9,1,1, 6.240, 10338.761, 385.870, 52951.196 23/04/18,23:31:51,14,10,1, 11.9,1,1, 6.240, 10338.762, 385.884, 52951.185 23/04/18,23:31:51,15,10,1, 11.9,1,1, 6.240, 10338.765, 385.865, 52951.230 23/04/18,23:31:51,16,10,1, 11.9,1,1, 6.240, 10338.811, 385.880, 52951.234 23/04/18,23:31:51,17,10,1, 11.9,1,1, 6.240, 10338.827, 385.903, 52951.265 23/04/18,23:31:51,18,10,1, 11.9,1,1, 6.240, 10338.814, 385.892, 52951.199 23/04/18,23:31:51,19,10,1, 11.9,1,1, 6.240, 10338.838, 385.907, 52951.222 23/04/18,23:31:52,00,11,1, 11.9,1,1, 6.238, 10338.838, 385.907, 52951.222 23/04/18,23:31:52,01,11,1, 11.9,1,1, 6.238, 10338.869, 385.911, 52951.223 23/04/18,23:31:52,02,11,1, 11.9,1,1, 6.238, 10338.909, 385.872, 52951.259 23/04/18,23:31:52,03,11,1, 11.9,1,1, 6.238, 10338.906, 385.872, 52951.269 23/04/18,23:31:52,04,11,1, 11.9,1,1, 6.238, 10338.914, 385.887, 52951.157 23/04/18,23:31:52,05,11,1, 11.9,1,1, 6.238, 10338.941, 385.873, 52951.274 23/04/18,23:31:52,06,11,1, 11.9,1,1, 6.238, 10338.937, 385.889, 52951.344 23/04/18,23:31:52,07,11,1, 11.9,1,1, 6.238, 10338.990, 385.881, 52951.266 23/04/18,23:31:52,08,11,1, 11.9,1,1, 6.238, 10338.963, 385.874, 52951.249 23/04/18,23:31:52,09,11,1, 11.9,1,1, 6.238, 10338.994, 385.885, 52951.287 23/04/18,23:31:52,10,11,1, 11.9,1,1, 6.238, 10339.022, 385.898, 52951.295 23/04/18,23:31:52,11,11,1, 11.9,1,1, 6.238, 10339.017, 385.886, 52951.266 23/04/18,23:31:52,12,11,1, 11.9,1,1, 6.238, 10339.046, 385.866, 52951.275 23/04/18,23:31:52,13,11,1, 11.9,1,1, 6.238, 10339.058, 385.862, 52951.299 23/04/18,23:31:52,14,11,1, 11.9,1,1, 6.238, 10339.073, 385.855, 52951.247 23/04/18,23:31:52,15,11,1, 11.9,1,1, 6.238, 10339.088, 385.860, 52951.270 23/04/18,23:31:52,16,11,1, 11.9,1,1, 6.238, 10339.105, 385.859, 52951.282 23/04/18,23:31:52,17,11,1, 11.9,1,1, 6.238, 10339.115, 385.855, 52951.227 23/04/18,23:31:52,18,11,1, 11.9,1,1, 6.238, 10339.128, 385.846, 52951.274 23/04/18,23:31:52,19,11,1, 11.9,1,1, 6.238, 10339.126, 385.844, 52951.273 23/04/18,23:31:53,00,10,1, 11.9,1,1, 6.236, 10339.122, 385.844, 52951.273 23/04/18,23:31:53,01,10,1, 11.9,1,1, 6.236, 10339.183, 385.827, 52951.300 23/04/18,23:31:53,02,10,1, 11.9,1,1, 6.236, 10339.189, 385.846, 52951.268 23/04/18,23:31:53,03,10,1, 11.9,1,1, 6.236, 10339.195, 385.809, 52951.293 23/04/18,23:31:53,04,10,1, 11.9,1,1, 6.236, 10339.228, 385.827, 52951.274 23/04/18,23:31:53,05,10,1, 11.9,1,1, 6.236, 10339.221, 385.822, 52951.312 23/04/18,23:31:53,06,10,1, 11.9,1,1, 6.236, 10339.241, 385.814, 52951.336 23/04/18,23:31:53,07,10,1, 11.9,1,1, 6.236, 10339.267, 385.810, 52951.300 23/04/18,23:31:53,08,10,1, 11.9,1,1, 6.236, 10339.258, 385.810, 52951.331 23/04/18,23:31:53,09,10,1, 11.9,1,1, 6.236, 10339.263, 385.786, 52951.294 23/04/18,23:31:53,10,10,1, 11.9,1,1, 6.236, 10339.302, 385.796, 52951.297 23/04/18,23:31:53,11,10,1, 11.9,1,1, 6.236, 10339.323, 385.784, 52951.321 23/04/18,23:31:53,12,10,1, 11.9,1,1, 6.236, 10339.315, 385.790, 52951.339 23/04/18,23:31:53,13,10,1, 11.9,1,1, 6.236, 10339.295, 385.777, 52951.323 23/04/18,23:31:53,14,10,1, 11.9,1,1, 6.236, 10339.347, 385.788, 52951.361 23/04/18,23:31:53,15,10,1, 11.9,1,1, 6.236, 10339.350, 385.757, 52951.320 23/04/18,23:31:53,16,10,1, 11.9,1,1, 6.236, 10339.384, 385.752, 52951.335 23/04/18,23:31:53,17,10,1, 11.9,1,1, 6.236, 10339.370, 385.757, 52951.346 23/04/18,23:31:53,18,10,1, 11.9,1,1, 6.236, 10339.406, 385.751, 52951.337 23/04/18,23:31:53,19,10,1, 11.9,1,1, 6.236, 10339.420, 385.742, 52951.358 23/04/18,23:31:54,00,10,1, 11.9,1,1, 6.235, 10339.414, 385.742, 52951.358 23/04/18,23:31:54,01,10,1, 11.9,1,1, 6.235, 10339.441, 385.745, 52951.400 23/04/18,23:31:54,02,10,1, 11.9,1,1, 6.235, 10339.448, 385.734, 52951.369 23/04/18,23:31:54,03,10,1, 11.9,1,1, 6.235, 10339.457, 385.719, 52951.365 23/04/18,23:31:54,04,10,1, 11.9,1,1, 6.235, 10339.453, 385.737, 52951.356 23/04/18,23:31:54,05,10,1, 11.9,1,1, 6.235, 10339.498, 385.707, 52951.363 23/04/18,23:31:54,06,10,1, 11.9,1,1, 6.235, 10339.498, 385.721, 52951.341 23/04/18,23:31:54,07,10,1, 11.9,1,1, 6.235, 10339.512, 385.692, 52951.357 23/04/18,23:31:54,08,10,1, 11.9,1,1, 6.235, 10339.543, 385.694, 52951.372 23/04/18,23:31:54,09,10,1, 11.9,1,1, 6.235, 10339.539, 385.695, 52951.386 23/04/18,23:31:54,10,10,1, 11.9,1,1, 6.235, 10339.552, 385.668, 52951.389 23/04/18,23:31:54,11,10,1, 11.9,1,1, 6.235, 10339.561, 385.678, 52951.402 23/04/18,23:31:54,12,10,1, 11.9,1,1, 6.235, 10339.576, 385.669, 52951.376 23/04/18,23:31:54,13,10,1, 11.9,1,1, 6.235, 10339.586, 385.677, 52951.386 23/04/18,23:31:54,14,10,1, 11.9,1,1, 6.235, 10339.621, 385.655, 52951.374 23/04/18,23:31:54,15,10,1, 11.9,1,1, 6.235, 10339.599, 385.631, 52951.350 23/04/18,23:31:54,16,10,1, 11.9,1,1, 6.235, 10339.612, 385.651, 52951.419 23/04/18,23:31:54,17,10,1, 11.9,1,1, 6.235, 10339.651, 385.618, 52951.361 23/04/18,23:31:54,18,10,1, 11.9,1,1, 6.235, 10339.643, 385.599, 52951.386 23/04/18,23:31:54,19,10,1, 11.9,1,1, 6.235, 10339.704, 385.595, 52951.378 23/04/18,23:31:55,00,10,1, 11.9,1,1, 6.235, 10339.698, 385.595, 52951.378 23/04/18,23:31:55,01,10,1, 11.9,1,1, 6.235, 10339.701, 385.579, 52951.377 23/04/18,23:31:55,02,10,1, 11.9,1,1, 6.235, 10339.716, 385.570, 52951.368 23/04/18,23:31:55,03,10,1, 11.9,1,1, 6.235, 10339.732, 385.566, 52951.356 23/04/18,23:31:55,04,10,1, 11.9,1,1, 6.235, 10339.727, 385.554, 52951.399 23/04/18,23:31:55,05,10,1, 11.9,1,1, 6.235, 10339.748, 385.532, 52951.355 23/04/18,23:31:55,06,10,1, 11.9,1,1, 6.235, 10339.752, 385.548, 52951.387 23/04/18,23:31:55,07,10,1, 11.9,1,1, 6.235, 10339.800, 385.544, 52951.385 23/04/18,23:31:55,08,10,1, 11.9,1,1, 6.235, 10339.786, 385.514, 52951.397 23/04/18,23:31:55,09,10,1, 11.9,1,1, 6.235, 10339.793, 385.520, 52951.390 23/04/18,23:31:55,10,10,1, 11.9,1,1, 6.235, 10339.828, 385.509, 52951.404 23/04/18,23:31:55,11,10,1, 11.9,1,1, 6.235, 10339.859, 385.498, 52951.382 23/04/18,23:31:55,12,10,1, 11.9,1,1, 6.235, 10339.844, 385.482, 52951.304 23/04/18,23:31:55,13,10,1, 11.9,1,1, 6.235, 10339.863, 385.477, 52951.400 23/04/18,23:31:55,14,10,1, 11.9,1,1, 6.235, 10339.884, 385.460, 52951.402 23/04/18,23:31:55,15,10,1, 11.9,1,1, 6.235, 10339.887, 385.437, 52951.367 23/04/18,23:31:55,16,10,1, 11.9,1,1, 6.235, 10339.889, 385.440, 52951.377 23/04/18,23:31:55,17,10,1, 11.9,1,1, 6.235, 10339.922, 385.442, 52951.372 23/04/18,23:31:55,18,10,1, 11.9,1,1, 6.235, 10339.910, 385.416, 52951.382 23/04/18,23:31:55,19,10,1, 11.9,1,1, 6.235, 10339.921, 385.411, 52951.360 23/04/18,23:31:56,00,10,1, 11.9,1,1, 6.235, 10339.915, 385.411, 52951.360 23/04/18,23:31:56,01,10,1, 11.9,1,1, 6.235, 10339.943, 385.418, 52951.339 23/04/18,23:31:56,02,10,1, 11.9,1,1, 6.235, 10339.962, 385.395, 52951.404 23/04/18,23:31:56,03,10,1, 11.9,1,1, 6.235, 10340.007, 385.406, 52951.420 23/04/18,23:31:56,04,10,1, 11.9,1,1, 6.235, 10340.008, 385.389, 52951.379 23/04/18,23:31:56,05,10,1, 11.9,1,1, 6.235, 10340.026, 385.365, 52951.406 23/04/18,23:31:56,06,10,1, 11.9,1,1, 6.235, 10340.047, 385.371, 52951.410 23/04/18,23:31:56,07,10,1, 11.9,1,1, 6.235, 10340.045, 385.344, 52951.397 23/04/18,23:31:56,08,10,1, 11.9,1,1, 6.235, 10340.065, 385.354, 52951.445 23/04/18,23:31:56,09,10,1, 11.9,1,1, 6.235, 10340.072, 385.338, 52951.441 23/04/18,23:31:56,10,10,1, 11.9,1,1, 6.235, 10340.105, 385.323, 52951.374 23/04/18,23:31:56,11,10,1, 11.9,1,1, 6.235, 10340.116, 385.321, 52951.436 23/04/18,23:31:56,12,10,1, 11.9,1,1, 6.235, 10340.114, 385.316, 52951.440 23/04/18,23:31:56,13,10,1, 11.9,1,1, 6.235, 10340.126, 385.290, 52951.437 23/04/18,23:31:56,14,10,1, 11.9,1,1, 6.235, 10340.143, 385.305, 52951.406 23/04/18,23:31:56,15,10,1, 11.9,1,1, 6.235, 10340.162, 385.309, 52951.380 23/04/18,23:31:56,16,10,1, 11.9,1,1, 6.235, 10340.178, 385.299, 52951.446 23/04/18,23:31:56,17,10,1, 11.9,1,1, 6.235, 10340.199, 385.289, 52951.377 23/04/18,23:31:56,18,10,1, 11.9,1,1, 6.235, 10340.224, 385.277, 52951.412 23/04/18,23:31:56,19,10,1, 11.9,1,1, 6.235, 10340.240, 385.266, 52951.426 23/04/18,23:31:57,00,11,1, 11.9,1,1, 6.238, 10340.240, 385.266, 52951.426 23/04/18,23:31:57,01,11,1, 11.9,1,1, 6.238, 10340.272, 385.248, 52951.460 23/04/18,23:31:57,02,11,1, 11.9,1,1, 6.238, 10340.278, 385.268, 52951.542 23/04/18,23:31:57,03,11,1, 11.9,1,1, 6.238, 10340.269, 385.258, 52951.519 23/04/18,23:31:57,04,11,1, 11.9,1,1, 6.238, 10340.296, 385.246, 52951.508 23/04/18,23:31:57,05,11,1, 11.9,1,1, 6.238, 10340.349, 385.256, 52951.567 23/04/18,23:31:57,06,11,1, 11.9,1,1, 6.238, 10340.345, 385.228, 52951.519 23/04/18,23:31:57,07,11,1, 11.9,1,1, 6.238, 10340.361, 385.251, 52951.552 23/04/18,23:31:57,08,11,1, 11.9,1,1, 6.238, 10340.390, 385.245, 52951.530 23/04/18,23:31:57,09,11,1, 11.9,1,1, 6.238, 10340.395, 385.241, 52951.543 23/04/18,23:31:57,10,11,1, 11.9,1,1, 6.238, 10340.406, 385.231, 52951.535 23/04/18,23:31:57,11,11,1, 11.9,1,1, 6.238, 10340.415, 385.221, 52951.482 23/04/18,23:31:57,12,11,1, 11.9,1,1, 6.238, 10340.429, 385.219, 52951.510 23/04/18,23:31:57,13,11,1, 11.9,1,1, 6.238, 10340.432, 385.217, 52951.591 23/04/18,23:31:57,14,11,1, 11.9,1,1, 6.238, 10340.454, 385.190, 52951.542 23/04/18,23:31:57,15,11,1, 11.9,1,1, 6.238, 10340.487, 385.182, 52951.587 23/04/18,23:31:57,16,11,1, 11.9,1,1, 6.238, 10340.495, 385.190, 52951.533 23/04/18,23:31:57,17,11,1, 11.9,1,1, 6.238, 10340.514, 385.203, 52951.533 23/04/18,23:31:57,18,11,1, 11.9,1,1, 6.238, 10340.505, 385.185, 52951.585 23/04/18,23:31:57,19,11,1, 11.9,1,1, 6.238, 10340.542, 385.202, 52951.533 23/04/18,23:31:58,00,11,1, 11.8,1,1, 6.239, 10340.540, 385.202, 52951.533 23/04/18,23:31:58,01,11,1, 11.8,1,1, 6.239, 10340.559, 385.165, 52951.563 23/04/18,23:31:58,02,11,1, 11.8,1,1, 6.239, 10340.580, 385.158, 52951.542 23/04/18,23:31:58,03,11,1, 11.8,1,1, 6.239, 10340.601, 385.172, 52951.612 23/04/18,23:31:58,04,11,1, 11.8,1,1, 6.239, 10340.581, 385.164, 52951.645 23/04/18,23:31:58,05,11,1, 11.8,1,1, 6.239, 10340.638, 385.149, 52951.554 23/04/18,23:31:58,06,11,1, 11.8,1,1, 6.239, 10340.626, 385.161, 52951.643 23/04/18,23:31:58,07,11,1, 11.8,1,1, 6.239, 10340.669, 385.148, 52951.563 23/04/18,23:31:58,08,11,1, 11.8,1,1, 6.239, 10340.677, 385.132, 52951.559 23/04/18,23:31:58,09,11,1, 11.8,1,1, 6.239, 10340.670, 385.140, 52951.590 23/04/18,23:31:58,10,11,1, 11.8,1,1, 6.239, 10340.694, 385.102, 52951.561 23/04/18,23:31:58,11,11,1, 11.8,1,1, 6.239, 10340.699, 385.146, 52951.831 23/04/18,23:31:58,12,11,1, 11.8,1,1, 6.239, 10340.768, 385.101, 52951.547 23/04/18,23:31:58,13,11,1, 11.8,1,1, 6.239, 10340.787, 385.094, 52951.513 23/04/18,23:31:58,14,11,1, 11.8,1,1, 6.239, 10340.754, 385.105, 52951.566 23/04/18,23:31:58,15,11,1, 11.8,1,1, 6.239, 10340.781, 385.105, 52951.593 23/04/18,23:31:58,16,11,1, 11.8,1,1, 6.239, 10340.802, 385.090, 52951.596 23/04/18,23:31:58,17,11,1, 11.8,1,1, 6.239, 10340.831, 385.083, 52951.583 23/04/18,23:31:58,18,11,1, 11.8,1,1, 6.239, 10340.838, 385.087, 52951.572 23/04/18,23:31:58,19,11,1, 11.8,1,1, 6.239, 10340.841, 385.071, 52951.588 23/04/18,23:31:59,00,10,1, 11.9,1,1, 6.239, 10340.832, 385.071, 52951.588 23/04/18,23:31:59,01,10,1, 11.9,1,1, 6.239, 10340.866, 385.047, 52951.597 23/04/18,23:31:59,02,10,1, 11.9,1,1, 6.239, 10340.898, 385.050, 52951.587 23/04/18,23:31:59,03,10,1, 11.9,1,1, 6.239, 10340.885, 385.052, 52951.565 23/04/18,23:31:59,04,10,1, 11.9,1,1, 6.239, 10340.892, 385.049, 52951.575 23/04/18,23:31:59,05,10,1, 11.9,1,1, 6.239, 10340.908, 385.033, 52951.559 23/04/18,23:31:59,06,10,1, 11.9,1,1, 6.239, 10340.923, 385.043, 52951.585 23/04/18,23:31:59,07,10,1, 11.9,1,1, 6.239, 10340.963, 385.049, 52951.585 23/04/18,23:31:59,08,10,1, 11.9,1,1, 6.239, 10340.955, 385.043, 52951.605 23/04/18,23:31:59,09,10,1, 11.9,1,1, 6.239, 10340.965, 385.043, 52951.644 23/04/18,23:31:59,10,10,1, 11.9,1,1, 6.239, 10340.997, 385.017, 52951.616 23/04/18,23:31:59,11,10,1, 11.9,1,1, 6.239, 10340.997, 385.030, 52951.615 23/04/18,23:31:59,12,10,1, 11.9,1,1, 6.239, 10341.017, 385.017, 52951.612 23/04/18,23:31:59,13,10,1, 11.9,1,1, 6.239, 10341.041, 385.010, 52951.586 23/04/18,23:31:59,14,10,1, 11.9,1,1, 6.239, 10341.047, 385.016, 52951.633 23/04/18,23:31:59,15,10,1, 11.9,1,1, 6.239, 10341.060, 385.028, 52951.615 23/04/18,23:31:59,16,10,1, 11.9,1,1, 6.239, 10341.080, 385.018, 52951.641 23/04/18,23:31:59,17,10,1, 11.9,1,1, 6.239, 10341.084, 385.015, 52951.600 23/04/18,23:31:59,18,10,1, 11.9,1,1, 6.239, 10341.073, 384.975, 52951.636 23/04/18,23:31:59,19,10,1, 11.9,1,1, 6.239, 10341.106, 384.962, 52951.594 23/04/18,23:32:00,00,10,1, 11.8,1,1, 6.239, 10341.100, 384.962, 52951.594 23/04/18,23:32:00,01,10,1, 11.8,1,1, 6.239, 10341.130, 384.961, 52951.632 23/04/18,23:32:00,02,10,1, 11.8,1,1, 6.239, 10341.140, 384.929, 52951.513 23/04/18,23:32:00,03,10,1, 11.8,1,1, 6.239, 10341.150, 384.932, 52951.550 23/04/18,23:32:00,04,10,1, 11.8,1,1, 6.239, 10341.151, 384.939, 52951.547 23/04/18,23:32:00,05,10,1, 11.8,1,1, 6.239, 10341.175, 384.925, 52951.546 23/04/18,23:32:00,06,10,1, 11.8,1,1, 6.239, 10341.181, 384.915, 52951.547 23/04/18,23:32:00,07,10,1, 11.8,1,1, 6.239, 10341.199, 384.918, 52951.493 23/04/18,23:32:00,08,10,1, 11.8,1,1, 6.239, 10341.204, 384.947, 52951.510 23/04/18,23:32:00,09,10,1, 11.8,1,1, 6.239, 10341.234, 384.926, 52951.537 23/04/18,23:32:00,10,10,1, 11.8,1,1, 6.239, 10341.223, 384.908, 52951.531 23/04/18,23:32:00,11,10,1, 11.8,1,1, 6.239, 10341.256, 384.917, 52951.534 23/04/18,23:32:00,12,10,1, 11.8,1,1, 6.239, 10341.260, 384.877, 52951.549 23/04/18,23:32:00,13,10,1, 11.8,1,1, 6.239, 10341.239, 384.917, 52951.546 23/04/18,23:32:00,14,10,1, 11.8,1,1, 6.239, 10341.297, 384.938, 52951.521 23/04/18,23:32:00,15,10,1, 11.8,1,1, 6.239, 10341.311, 384.921, 52951.580 23/04/18,23:32:00,16,10,1, 11.8,1,1, 6.239, 10341.316, 384.896, 52951.578 23/04/18,23:32:00,17,10,1, 11.8,1,1, 6.239, 10341.319, 384.906, 52951.551 23/04/18,23:32:00,18,10,1, 11.8,1,1, 6.239, 10341.325, 384.873, 52951.583 23/04/18,23:32:00,19,10,1, 11.8,1,1, 6.239, 10341.342, 384.881, 52951.581 23/04/18,23:32:01,00,10,1, 11.9,1,1, 6.237, 10341.341, 384.881, 52951.581 23/04/18,23:32:01,01,10,1, 11.9,1,1, 6.237, 10341.382, 384.867, 52951.573 23/04/18,23:32:01,02,10,1, 11.9,1,1, 6.237, 10341.423, 384.903, 52951.592 23/04/18,23:32:01,03,10,1, 11.9,1,1, 6.237, 10341.405, 384.888, 52951.556 23/04/18,23:32:01,04,10,1, 11.9,1,1, 6.237, 10341.410, 384.859, 52951.601 23/04/18,23:32:01,05,10,1, 11.9,1,1, 6.237, 10341.404, 384.851, 52951.460 23/04/18,23:32:01,06,10,1, 11.9,1,1, 6.237, 10341.445, 384.889, 52951.647 23/04/18,23:32:01,07,10,1, 11.9,1,1, 6.237, 10341.474, 384.855, 52951.636 23/04/18,23:32:01,08,10,1, 11.9,1,1, 6.237, 10341.439, 384.873, 52951.606 23/04/18,23:32:01,09,10,1, 11.9,1,1, 6.237, 10341.454, 384.883, 52951.566 23/04/18,23:32:01,10,10,1, 11.9,1,1, 6.237, 10341.484, 384.870, 52951.582 23/04/18,23:32:01,11,10,1, 11.9,1,1, 6.237, 10341.498, 384.870, 52951.556 23/04/18,23:32:01,12,10,1, 11.9,1,1, 6.237, 10341.497, 384.879, 52951.588 23/04/18,23:32:01,13,10,1, 11.9,1,1, 6.237, 10341.515, 384.872, 52951.603 23/04/18,23:32:01,14,10,1, 11.9,1,1, 6.237, 10341.535, 384.851, 52951.594 23/04/18,23:32:01,15,10,1, 11.9,1,1, 6.237, 10341.538, 384.819, 52951.565 23/04/18,23:32:01,16,10,1, 11.9,1,1, 6.237, 10341.539, 384.834, 52951.595 23/04/18,23:32:01,17,10,1, 11.9,1,1, 6.237, 10341.594, 384.840, 52951.541 23/04/18,23:32:01,18,10,1, 11.9,1,1, 6.237, 10341.539, 384.827, 52951.645 23/04/18,23:32:01,19,10,1, 11.9,1,1, 6.237, 10341.575, 384.853, 52951.671 23/04/18,23:32:02,00,10,1, 11.9,1,1, 6.237, 10341.567, 384.853, 52951.671 23/04/18,23:32:02,01,10,1, 11.9,1,1, 6.237, 10341.616, 384.847, 52951.631 23/04/18,23:32:02,02,10,1, 11.9,1,1, 6.237, 10341.632, 384.811, 52951.618 23/04/18,23:32:02,03,10,1, 11.9,1,1, 6.237, 10341.632, 384.816, 52951.590 23/04/18,23:32:02,04,10,1, 11.9,1,1, 6.237, 10341.634, 384.812, 52951.636 23/04/18,23:32:02,05,10,1, 11.9,1,1, 6.237, 10341.686, 384.844, 52951.615 23/04/18,23:32:02,06,10,1, 11.9,1,1, 6.237, 10341.660, 384.774, 52951.597 23/04/18,23:32:02,07,10,1, 11.9,1,1, 6.237, 10341.668, 384.803, 52951.590 23/04/18,23:32:02,08,10,1, 11.9,1,1, 6.237, 10341.703, 384.791, 52951.620 23/04/18,23:32:02,09,10,1, 11.9,1,1, 6.237, 10341.730, 384.815, 52951.580 23/04/18,23:32:02,10,10,1, 11.9,1,1, 6.237, 10341.705, 384.765, 52951.565 23/04/18,23:32:02,11,10,1, 11.9,1,1, 6.237, 10341.708, 384.783, 52951.617 23/04/18,23:32:02,12,10,1, 11.9,1,1, 6.237, 10341.708, 384.774, 52951.602 23/04/18,23:32:02,13,10,1, 11.9,1,1, 6.237, 10341.728, 384.770, 52951.629 23/04/18,23:32:02,14,10,1, 11.9,1,1, 6.237, 10341.748, 384.756, 52951.651 23/04/18,23:32:02,15,10,1, 11.9,1,1, 6.237, 10341.768, 384.737, 52951.591 23/04/18,23:32:02,16,10,1, 11.9,1,1, 6.237, 10341.748, 384.729, 52951.629 23/04/18,23:32:02,17,10,1, 11.9,1,1, 6.237, 10341.804, 384.732, 52951.613 23/04/18,23:32:02,18,10,1, 11.9,1,1, 6.237, 10341.812, 384.737, 52951.635 23/04/18,23:32:02,19,10,1, 11.9,1,1, 6.237, 10341.789, 384.735, 52951.659 23/04/18,23:32:03,00,10,1, 11.8,1,1, 6.233, 10341.784, 384.735, 52951.659 23/04/18,23:32:03,01,10,1, 11.8,1,1, 6.233, 10341.816, 384.723, 52951.605 23/04/18,23:32:03,02,10,1, 11.8,1,1, 6.233, 10341.837, 384.735, 52951.625 23/04/18,23:32:03,03,10,1, 11.8,1,1, 6.233, 10341.842, 384.718, 52951.608 23/04/18,23:32:03,04,10,1, 11.8,1,1, 6.233, 10341.829, 384.730, 52951.611 23/04/18,23:32:03,05,10,1, 11.8,1,1, 6.233, 10341.855, 384.698, 52951.576 23/04/18,23:32:03,06,10,1, 11.8,1,1, 6.233, 10341.876, 384.686, 52951.597 23/04/18,23:32:03,07,10,1, 11.8,1,1, 6.233, 10341.894, 384.713, 52951.622 23/04/18,23:32:03,08,10,1, 11.8,1,1, 6.233, 10341.894, 384.705, 52951.617 23/04/18,23:32:03,09,10,1, 11.8,1,1, 6.233, 10341.915, 384.696, 52951.653 23/04/18,23:32:03,10,10,1, 11.8,1,1, 6.233, 10341.931, 384.673, 52951.665 23/04/18,23:32:03,11,10,1, 11.8,1,1, 6.233, 10341.966, 384.677, 52951.603 23/04/18,23:32:03,12,10,1, 11.8,1,1, 6.233, 10341.958, 384.687, 52951.656 23/04/18,23:32:03,13,10,1, 11.8,1,1, 6.233, 10341.947, 384.665, 52951.640 23/04/18,23:32:03,14,10,1, 11.8,1,1, 6.233, 10341.962, 384.657, 52951.640 23/04/18,23:32:03,15,10,1, 11.8,1,1, 6.233, 10341.973, 384.629, 52951.640 23/04/18,23:32:03,16,10,1, 11.8,1,1, 6.233, 10341.981, 384.635, 52951.635 23/04/18,23:32:03,17,10,1, 11.8,1,1, 6.233, 10341.983, 384.633, 52951.636 23/04/18,23:32:03,18,10,1, 11.8,1,1, 6.233, 10342.016, 384.678, 52951.641 23/04/18,23:32:03,19,10,1, 11.8,1,1, 6.233, 10342.013, 384.625, 52951.644 23/04/18,23:32:04,00,10,1, 11.9,1,1, 6.239, 10342.009, 384.625, 52951.644 23/04/18,23:32:04,01,10,1, 11.9,1,1, 6.239, 10342.046, 384.643, 52951.641 23/04/18,23:32:04,02,10,1, 11.9,1,1, 6.239, 10342.054, 384.668, 52951.639 23/04/18,23:32:04,03,10,1, 11.9,1,1, 6.239, 10342.078, 384.622, 52951.599 23/04/18,23:32:04,04,10,1, 11.9,1,1, 6.239, 10342.075, 384.625, 52951.641 23/04/18,23:32:04,05,10,1, 11.9,1,1, 6.239, 10342.117, 384.648, 52951.653 23/04/18,23:32:04,06,10,1, 11.9,1,1, 6.239, 10342.093, 384.660, 52951.645 23/04/18,23:32:04,07,10,1, 11.9,1,1, 6.239, 10342.106, 384.662, 52951.646 23/04/18,23:32:04,08,10,1, 11.9,1,1, 6.239, 10342.144, 384.638, 52951.622 23/04/18,23:32:04,09,10,1, 11.9,1,1, 6.239, 10342.143, 384.665, 52951.634 23/04/18,23:32:04,10,10,1, 11.9,1,1, 6.239, 10342.153, 384.648, 52951.662 23/04/18,23:32:04,11,10,1, 11.9,1,1, 6.239, 10342.169, 384.638, 52951.624 23/04/18,23:32:04,12,10,1, 11.9,1,1, 6.239, 10342.187, 384.656, 52951.605 23/04/18,23:32:04,13,10,1, 11.9,1,1, 6.239, 10342.206, 384.653, 52951.621 23/04/18,23:32:04,14,10,1, 11.9,1,1, 6.239, 10342.196, 384.652, 52951.622 23/04/18,23:32:04,15,10,1, 11.9,1,1, 6.239, 10342.220, 384.663, 52951.640 23/04/18,23:32:04,16,10,1, 11.9,1,1, 6.239, 10342.235, 384.663, 52951.647 23/04/18,23:32:04,17,10,1, 11.9,1,1, 6.239, 10342.251, 384.654, 52951.664 23/04/18,23:32:04,18,10,1, 11.9,1,1, 6.239, 10342.262, 384.672, 52951.681 23/04/18,23:32:04,19,10,1, 11.9,1,1, 6.239, 10342.250, 384.653, 52951.671 23/04/18,23:32:05,00,10,1, 11.9,1,1, 6.238, 10342.243, 384.653, 52951.671 23/04/18,23:32:05,01,10,1, 11.9,1,1, 6.238, 10342.289, 384.668, 52951.682 23/04/18,23:32:05,02,10,1, 11.9,1,1, 6.238, 10342.288, 384.671, 52951.676 23/04/18,23:32:05,03,10,1, 11.9,1,1, 6.238, 10342.311, 384.669, 52951.663 23/04/18,23:32:05,04,10,1, 11.9,1,1, 6.238, 10342.334, 384.659, 52951.744 23/04/18,23:32:05,05,10,1, 11.9,1,1, 6.238, 10342.296, 384.696, 52951.699 23/04/18,23:32:05,06,10,1, 11.9,1,1, 6.238, 10342.353, 384.692, 52951.709 23/04/18,23:32:05,07,10,1, 11.9,1,1, 6.238, 10342.373, 384.699, 52951.691 23/04/18,23:32:05,08,10,1, 11.9,1,1, 6.238, 10342.364, 384.674, 52951.653 23/04/18,23:32:05,09,10,1, 11.9,1,1, 6.238, 10342.375, 384.688, 52951.662 23/04/18,23:32:05,10,10,1, 11.9,1,1, 6.238, 10342.397, 384.704, 52951.726 23/04/18,23:32:05,11,10,1, 11.9,1,1, 6.238, 10342.385, 384.716, 52951.698 23/04/18,23:32:05,12,10,1, 11.9,1,1, 6.238, 10342.396, 384.705, 52951.690 23/04/18,23:32:05,13,10,1, 11.9,1,1, 6.238, 10342.419, 384.724, 52951.682 23/04/18,23:32:05,14,10,1, 11.9,1,1, 6.238, 10342.409, 384.693, 52951.675 23/04/18,23:32:05,15,10,1, 11.9,1,1, 6.238, 10342.426, 384.732, 52951.717 23/04/18,23:32:05,16,10,1, 11.9,1,1, 6.238, 10342.456, 384.719, 52951.664 23/04/18,23:32:05,17,10,1, 11.9,1,1, 6.238, 10342.462, 384.734, 52951.676 23/04/18,23:32:05,18,10,1, 11.9,1,1, 6.238, 10342.467, 384.737, 52951.677 23/04/18,23:32:05,19,10,1, 11.9,1,1, 6.238, 10342.473, 384.754, 52951.719 23/04/18,23:32:06,00,10,1, 11.9,1,1, 6.234, 10342.468, 384.754, 52951.719 23/04/18,23:32:06,01,10,1, 11.9,1,1, 6.234, 10342.512, 384.731, 52951.680 23/04/18,23:32:06,02,10,1, 11.9,1,1, 6.234, 10342.520, 384.780, 52951.714 23/04/18,23:32:06,03,10,1, 11.9,1,1, 6.234, 10342.521, 384.741, 52951.681 23/04/18,23:32:06,04,10,1, 11.9,1,1, 6.234, 10342.505, 384.755, 52951.717 23/04/18,23:32:06,05,10,1, 11.9,1,1, 6.234, 10342.521, 384.782, 52951.702 23/04/18,23:32:06,06,10,1, 11.9,1,1, 6.234, 10342.536, 384.764, 52951.725 23/04/18,23:32:06,07,10,1, 11.9,1,1, 6.234, 10342.518, 384.762, 52951.658 23/04/18,23:32:06,08,10,1, 11.9,1,1, 6.234, 10342.539, 384.764, 52951.698 23/04/18,23:32:06,09,10,1, 11.9,1,1, 6.234, 10342.551, 384.779, 52951.664 23/04/18,23:32:06,10,10,1, 11.9,1,1, 6.234, 10342.553, 384.781, 52951.647 23/04/18,23:32:06,11,10,1, 11.9,1,1, 6.234, 10342.576, 384.798, 52951.679 23/04/18,23:32:06,12,10,1, 11.9,1,1, 6.234, 10342.582, 384.796, 52951.657 23/04/18,23:32:06,13,10,1, 11.9,1,1, 6.234, 10342.555, 384.800, 52951.710 23/04/18,23:32:06,14,10,1, 11.9,1,1, 6.234, 10342.568, 384.810, 52951.706 23/04/18,23:32:06,15,10,1, 11.9,1,1, 6.234, 10342.579, 384.794, 52951.663 23/04/18,23:32:06,16,10,1, 11.9,1,1, 6.234, 10342.589, 384.807, 52951.739 23/04/18,23:32:06,17,10,1, 11.9,1,1, 6.234, 10342.602, 384.818, 52951.753 23/04/18,23:32:06,18,10,1, 11.9,1,1, 6.234, 10342.600, 384.835, 52951.713 23/04/18,23:32:06,19,10,1, 11.9,1,1, 6.234, 10342.618, 384.818, 52951.709 23/04/18,23:32:07,00,10,1, 12.0,1,1, 6.235, 10342.610, 384.818, 52951.709 23/04/18,23:32:07,01,10,1, 12.0,1,1, 6.235, 10342.611, 384.846, 52951.703 23/04/18,23:32:07,02,10,1, 12.0,1,1, 6.235, 10342.625, 384.848, 52951.738 23/04/18,23:32:07,03,10,1, 12.0,1,1, 6.235, 10342.630, 384.869, 52951.753 23/04/18,23:32:07,04,10,1, 12.0,1,1, 6.235, 10342.653, 384.859, 52951.750 23/04/18,23:32:07,05,10,1, 12.0,1,1, 6.235, 10342.664, 384.871, 52951.716 23/04/18,23:32:07,06,10,1, 12.0,1,1, 6.235, 10342.684, 384.871, 52951.720 23/04/18,23:32:07,07,10,1, 12.0,1,1, 6.235, 10342.662, 384.838, 52951.738 23/04/18,23:32:07,08,10,1, 12.0,1,1, 6.235, 10342.675, 384.860, 52951.700 23/04/18,23:32:07,09,10,1, 12.0,1,1, 6.235, 10342.673, 384.859, 52951.722 23/04/18,23:32:07,10,10,1, 12.0,1,1, 6.235, 10342.662, 384.874, 52951.741 23/04/18,23:32:07,11,10,1, 12.0,1,1, 6.235, 10342.675, 384.868, 52951.710 23/04/18,23:32:07,12,10,1, 12.0,1,1, 6.235, 10342.702, 384.887, 52951.741 23/04/18,23:32:07,13,10,1, 12.0,1,1, 6.235, 10342.690, 384.883, 52951.695 23/04/18,23:32:07,14,10,1, 12.0,1,1, 6.235, 10342.687, 384.894, 52951.715 23/04/18,23:32:07,15,10,1, 12.0,1,1, 6.235, 10342.731, 384.883, 52951.717 23/04/18,23:32:07,16,10,1, 12.0,1,1, 6.235, 10342.748, 384.906, 52951.762 23/04/18,23:32:07,17,10,1, 12.0,1,1, 6.235, 10342.734, 384.919, 52951.753 23/04/18,23:32:07,18,10,1, 12.0,1,1, 6.235, 10342.737, 384.915, 52951.716 23/04/18,23:32:07,19,10,1, 12.0,1,1, 6.235, 10342.758, 384.908, 52951.715 23/04/18,23:32:08,00,10,1, 11.8,1,1, 6.234, 10342.752, 384.908, 52951.715 23/04/18,23:32:08,01,10,1, 11.8,1,1, 6.234, 10342.762, 384.915, 52951.749 23/04/18,23:32:08,02,10,1, 11.8,1,1, 6.234, 10342.761, 384.934, 52951.756 23/04/18,23:32:08,03,10,1, 11.8,1,1, 6.234, 10342.767, 384.926, 52951.726 23/04/18,23:32:08,04,10,1, 11.8,1,1, 6.234, 10342.782, 384.911, 52951.793 23/04/18,23:32:08,05,10,1, 11.8,1,1, 6.234, 10342.808, 384.934, 52951.835 23/04/18,23:32:08,06,10,1, 11.8,1,1, 6.234, 10342.807, 384.944, 52951.724 23/04/18,23:32:08,07,10,1, 11.8,1,1, 6.234, 10342.816, 384.922, 52951.752 23/04/18,23:32:08,08,10,1, 11.8,1,1, 6.234, 10342.823, 384.948, 52951.754 23/04/18,23:32:08,09,10,1, 11.8,1,1, 6.234, 10342.840, 384.955, 52951.777 23/04/18,23:32:08,10,10,1, 11.8,1,1, 6.234, 10342.837, 384.944, 52951.752 23/04/18,23:32:08,11,10,1, 11.8,1,1, 6.234, 10342.867, 384.923, 52951.744 23/04/18,23:32:08,12,10,1, 11.8,1,1, 6.234, 10342.845, 384.948, 52951.720 23/04/18,23:32:08,13,10,1, 11.8,1,1, 6.234, 10342.870, 384.943, 52951.782 23/04/18,23:32:08,14,10,1, 11.8,1,1, 6.234, 10342.879, 384.964, 52951.730 23/04/18,23:32:08,15,10,1, 11.8,1,1, 6.234, 10342.873, 384.917, 52951.760 23/04/18,23:32:08,16,10,1, 11.8,1,1, 6.234, 10342.902, 384.934, 52951.774 23/04/18,23:32:08,17,10,1, 11.8,1,1, 6.234, 10342.912, 384.917, 52951.720 23/04/18,23:32:08,18,10,1, 11.8,1,1, 6.234, 10342.937, 384.948, 52951.738 23/04/18,23:32:08,19,10,1, 11.8,1,1, 6.234, 10342.920, 384.962, 52951.748 23/04/18,23:32:09,00,10,1, 11.9,1,1, 6.238, 10342.919, 384.962, 52951.748 23/04/18,23:32:09,01,10,1, 11.9,1,1, 6.238, 10342.967, 384.970, 52951.736 23/04/18,23:32:09,02,10,1, 11.9,1,1, 6.238, 10342.955, 384.984, 52951.766 23/04/18,23:32:09,03,10,1, 11.9,1,1, 6.238, 10342.990, 384.972, 52951.757 23/04/18,23:32:09,04,10,1, 11.9,1,1, 6.238, 10342.990, 384.965, 52951.739 23/04/18,23:32:09,05,10,1, 11.9,1,1, 6.238, 10343.029, 384.983, 52951.736 23/04/18,23:32:09,06,10,1, 11.9,1,1, 6.238, 10343.011, 384.964, 52951.779 23/04/18,23:32:09,07,10,1, 11.9,1,1, 6.238, 10343.033, 384.965, 52951.731 23/04/18,23:32:09,08,10,1, 11.9,1,1, 6.238, 10343.045, 384.975, 52951.697 23/04/18,23:32:09,09,10,1, 11.9,1,1, 6.238, 10343.064, 384.946, 52951.743 23/04/18,23:32:09,10,10,1, 11.9,1,1, 6.238, 10343.076, 384.963, 52951.724 23/04/18,23:32:09,11,10,1, 11.9,1,1, 6.238, 10343.066, 384.957, 52951.755 23/04/18,23:32:09,12,10,1, 11.9,1,1, 6.238, 10343.086, 384.958, 52951.739 23/04/18,23:32:09,13,10,1, 11.9,1,1, 6.238, 10343.114, 384.969, 52951.717 23/04/18,23:32:09,14,10,1, 11.9,1,1, 6.238, 10343.110, 384.971, 52951.758 23/04/18,23:32:09,15,10,1, 11.9,1,1, 6.238, 10343.136, 384.955, 52951.715 23/04/18,23:32:09,16,10,1, 11.9,1,1, 6.238, 10343.164, 384.970, 52951.741 23/04/18,23:32:09,17,10,1, 11.9,1,1, 6.238, 10343.138, 384.991, 52951.895 23/04/18,23:32:09,18,10,1, 11.9,1,1, 6.238, 10343.182, 384.963, 52951.766 23/04/18,23:32:09,19,10,1, 11.9,1,1, 6.238, 10343.212, 384.947, 52951.735 23/04/18,23:32:10,00,10,1, 11.9,1,1, 6.236, 10343.211, 384.947, 52951.735 23/04/18,23:32:10,01,10,1, 11.9,1,1, 6.236, 10343.222, 384.942, 52951.745 23/04/18,23:32:10,02,10,1, 11.9,1,1, 6.236, 10343.216, 384.944, 52951.741 23/04/18,23:32:10,03,10,1, 11.9,1,1, 6.236, 10343.245, 384.928, 52951.717 23/04/18,23:32:10,04,10,1, 11.9,1,1, 6.236, 10343.257, 384.942, 52951.730 23/04/18,23:32:10,05,10,1, 11.9,1,1, 6.236, 10343.270, 384.960, 52951.715 23/04/18,23:32:10,06,10,1, 11.9,1,1, 6.236, 10343.293, 384.960, 52951.734 23/04/18,23:32:10,07,10,1, 11.9,1,1, 6.236, 10343.301, 384.974, 52951.743 23/04/18,23:32:10,08,10,1, 11.9,1,1, 6.236, 10343.297, 384.942, 52951.712 23/04/18,23:32:10,09,10,1, 11.9,1,1, 6.236, 10343.336, 384.971, 52951.704 23/04/18,23:32:10,10,10,1, 11.9,1,1, 6.236, 10343.344, 384.947, 52951.760 23/04/18,23:32:10,11,10,1, 11.9,1,1, 6.236, 10343.373, 384.952, 52951.767 23/04/18,23:32:10,12,10,1, 11.9,1,1, 6.236, 10343.367, 384.950, 52951.707 23/04/18,23:32:10,13,10,1, 11.9,1,1, 6.236, 10343.384, 384.960, 52951.754 23/04/18,23:32:10,14,10,1, 11.9,1,1, 6.236, 10343.423, 384.967, 52951.725 23/04/18,23:32:10,15,10,1, 11.9,1,1, 6.236, 10343.399, 384.967, 52951.705 23/04/18,23:32:10,16,10,1, 11.9,1,1, 6.236, 10343.415, 384.940, 52951.741 23/04/18,23:32:10,17,10,1, 11.9,1,1, 6.236, 10343.406, 384.948, 52951.697 23/04/18,23:32:10,18,10,1, 11.9,1,1, 6.236, 10343.443, 384.977, 52951.756 23/04/18,23:32:10,19,10,1, 11.9,1,1, 6.236, 10343.441, 384.974, 52951.780 23/04/18,23:32:11,00,10,1, 11.9,1,1, 6.233, 10343.436, 384.974, 52951.780 23/04/18,23:32:11,01,10,1, 11.9,1,1, 6.233, 10343.475, 384.997, 52951.749 23/04/18,23:32:11,02,10,1, 11.9,1,1, 6.233, 10343.488, 384.979, 52951.746 23/04/18,23:32:11,03,10,1, 11.9,1,1, 6.233, 10343.532, 384.979, 52951.725 23/04/18,23:32:11,04,10,1, 11.9,1,1, 6.233, 10343.558, 384.960, 52951.738 23/04/18,23:32:11,05,10,1, 11.9,1,1, 6.233, 10343.544, 384.988, 52951.751 23/04/18,23:32:11,06,10,1, 11.9,1,1, 6.233, 10343.575, 384.966, 52951.703 23/04/18,23:32:11,07,10,1, 11.9,1,1, 6.233, 10343.573, 384.984, 52951.772 23/04/18,23:32:11,08,10,1, 11.9,1,1, 6.233, 10343.623, 385.016, 52951.789 23/04/18,23:32:11,09,10,1, 11.9,1,1, 6.233, 10343.637, 384.998, 52951.683 23/04/18,23:32:11,10,10,1, 11.9,1,1, 6.233, 10343.635, 385.033, 52951.782 23/04/18,23:32:11,11,10,1, 11.9,1,1, 6.233, 10343.653, 385.013, 52951.762 23/04/18,23:32:11,12,10,1, 11.9,1,1, 6.233, 10343.695, 384.993, 52951.761 23/04/18,23:32:11,13,10,1, 11.9,1,1, 6.233, 10343.695, 385.009, 52951.763 23/04/18,23:32:11,14,10,1, 11.9,1,1, 6.233, 10343.694, 385.001, 52951.764 23/04/18,23:32:11,15,10,1, 11.9,1,1, 6.233, 10343.717, 385.009, 52951.777 23/04/18,23:32:11,16,10,1, 11.9,1,1, 6.233, 10343.728, 385.008, 52951.765 23/04/18,23:32:11,17,10,1, 11.9,1,1, 6.233, 10343.749, 384.981, 52951.731 23/04/18,23:32:11,18,10,1, 11.9,1,1, 6.233, 10343.795, 385.018, 52951.758 23/04/18,23:32:11,19,10,1, 11.9,1,1, 6.233, 10343.803, 385.020, 52951.775 23/04/18,23:32:12,00,10,1, 11.8,1,1, 6.234, 10343.795, 385.020, 52951.775 23/04/18,23:32:12,01,10,1, 11.8,1,1, 6.234, 10343.803, 385.032, 52951.787 23/04/18,23:32:12,02,10,1, 11.8,1,1, 6.234, 10343.818, 385.059, 52951.775 23/04/18,23:32:12,03,10,1, 11.8,1,1, 6.234, 10343.837, 385.019, 52951.753 23/04/18,23:32:12,04,10,1, 11.8,1,1, 6.234, 10343.847, 385.025, 52951.770 23/04/18,23:32:12,05,10,1, 11.8,1,1, 6.234, 10343.881, 385.037, 52951.794 23/04/18,23:32:12,06,10,1, 11.8,1,1, 6.234, 10343.892, 385.038, 52951.787 23/04/18,23:32:12,07,10,1, 11.8,1,1, 6.234, 10343.909, 385.021, 52951.728 23/04/18,23:32:12,08,10,1, 11.8,1,1, 6.234, 10343.919, 385.027, 52951.747 23/04/18,23:32:12,09,10,1, 11.8,1,1, 6.234, 10343.935, 385.051, 52951.757 23/04/18,23:32:12,10,10,1, 11.8,1,1, 6.234, 10343.972, 385.048, 52951.782 23/04/18,23:32:12,11,10,1, 11.8,1,1, 6.234, 10343.964, 385.050, 52951.897 23/04/18,23:32:12,12,10,1, 11.8,1,1, 6.234, 10344.036, 385.069, 52951.682 23/04/18,23:32:12,13,10,1, 11.8,1,1, 6.234, 10344.044, 385.039, 52951.735 23/04/18,23:32:12,14,10,1, 11.8,1,1, 6.234, 10344.023, 385.067, 52951.733 23/04/18,23:32:12,15,10,1, 11.8,1,1, 6.234, 10344.057, 385.053, 52951.777 23/04/18,23:32:12,16,10,1, 11.8,1,1, 6.234, 10344.066, 385.082, 52951.767 23/04/18,23:32:12,17,10,1, 11.8,1,1, 6.234, 10344.073, 385.047, 52951.794 23/04/18,23:32:12,18,10,1, 11.8,1,1, 6.234, 10344.071, 385.072, 52951.766 23/04/18,23:32:12,19,10,1, 11.8,1,1, 6.234, 10344.095, 385.069, 52951.816 23/04/18,23:32:13,00,10,1, 11.9,1,1, 6.234, 10344.087, 385.069, 52951.816 23/04/18,23:32:13,01,10,1, 11.9,1,1, 6.234, 10344.146, 385.068, 52951.789 23/04/18,23:32:13,02,10,1, 11.9,1,1, 6.234, 10344.146, 385.085, 52951.802 23/04/18,23:32:13,03,10,1, 11.9,1,1, 6.234, 10344.184, 385.091, 52951.782 23/04/18,23:32:13,04,10,1, 11.9,1,1, 6.234, 10344.212, 385.067, 52951.814 23/04/18,23:32:13,05,10,1, 11.9,1,1, 6.234, 10344.228, 385.066, 52951.785 23/04/18,23:32:13,06,10,1, 11.9,1,1, 6.234, 10344.245, 385.093, 52951.812 23/04/18,23:32:13,07,10,1, 11.9,1,1, 6.234, 10344.259, 385.099, 52951.779 23/04/18,23:32:13,08,10,1, 11.9,1,1, 6.234, 10344.256, 385.092, 52951.825 23/04/18,23:32:13,09,10,1, 11.9,1,1, 6.234, 10344.299, 385.093, 52951.770 23/04/18,23:32:13,10,10,1, 11.9,1,1, 6.234, 10344.289, 385.086, 52951.796 23/04/18,23:32:13,11,10,1, 11.9,1,1, 6.234, 10344.335, 385.120, 52951.828 23/04/18,23:32:13,12,10,1, 11.9,1,1, 6.234, 10344.346, 385.115, 52951.786 23/04/18,23:32:13,13,10,1, 11.9,1,1, 6.234, 10344.369, 385.115, 52951.824 23/04/18,23:32:13,14,10,1, 11.9,1,1, 6.234, 10344.387, 385.114, 52951.819 23/04/18,23:32:13,15,10,1, 11.9,1,1, 6.234, 10344.405, 385.135, 52951.790 23/04/18,23:32:13,16,10,1, 11.9,1,1, 6.234, 10344.420, 385.126, 52951.821 23/04/18,23:32:13,17,10,1, 11.9,1,1, 6.234, 10344.441, 385.115, 52951.840 23/04/18,23:32:13,18,10,1, 11.9,1,1, 6.234, 10344.460, 385.107, 52951.870 23/04/18,23:32:13,19,10,1, 11.9,1,1, 6.234, 10344.446, 385.132, 52951.795 23/04/18,23:32:14,00,10,1, 11.9,1,1, 6.238, 10344.446, 385.132, 52951.795 23/04/18,23:32:14,01,10,1, 11.9,1,1, 6.238, 10344.533, 385.140, 52951.834 23/04/18,23:32:14,02,10,1, 11.9,1,1, 6.238, 10344.524, 385.110, 52951.809 23/04/18,23:32:14,03,10,1, 11.9,1,1, 6.238, 10344.536, 385.118, 52951.829 23/04/18,23:32:14,04,10,1, 11.9,1,1, 6.238, 10344.575, 385.104, 52951.874 23/04/18,23:32:14,05,10,1, 11.9,1,1, 6.238, 10344.590, 385.107, 52951.827 23/04/18,23:32:14,06,10,1, 11.9,1,1, 6.238, 10344.613, 385.106, 52951.778 23/04/18,23:32:14,07,10,1, 11.9,1,1, 6.238, 10344.615, 385.129, 52951.806 23/04/18,23:32:14,08,10,1, 11.9,1,1, 6.238, 10344.635, 385.124, 52951.807 23/04/18,23:32:14,09,10,1, 11.9,1,1, 6.238, 10344.663, 385.146, 52951.849 23/04/18,23:32:14,10,10,1, 11.9,1,1, 6.238, 10344.671, 385.114, 52951.808 23/04/18,23:32:14,11,10,1, 11.9,1,1, 6.238, 10344.691, 385.162, 52951.780 23/04/18,23:32:14,12,10,1, 11.9,1,1, 6.238, 10344.701, 385.151, 52951.796 23/04/18,23:32:14,13,10,1, 11.9,1,1, 6.238, 10344.729, 385.143, 52951.809 23/04/18,23:32:14,14,10,1, 11.9,1,1, 6.238, 10344.766, 385.156, 52951.858 23/04/18,23:32:14,15,10,1, 11.9,1,1, 6.238, 10344.796, 385.159, 52951.840 23/04/18,23:32:14,16,10,1, 11.9,1,1, 6.238, 10344.800, 385.152, 52951.814 23/04/18,23:32:14,17,10,1, 11.9,1,1, 6.238, 10344.808, 385.142, 52951.843 23/04/18,23:32:14,18,10,1, 11.9,1,1, 6.238, 10344.851, 385.153, 52951.879 23/04/18,23:32:14,19,10,1, 11.9,1,1, 6.238, 10344.840, 385.135, 52951.842 23/04/18,23:32:15,00,10,1, 11.9,1,1, 6.238, 10344.838, 385.135, 52951.842 23/04/18,23:32:15,01,10,1, 11.9,1,1, 6.238, 10344.876, 385.141, 52951.850 23/04/18,23:32:15,02,10,1, 11.9,1,1, 6.238, 10344.881, 385.166, 52951.854 23/04/18,23:32:15,03,10,1, 11.9,1,1, 6.238, 10344.923, 385.153, 52951.843 23/04/18,23:32:15,04,10,1, 11.9,1,1, 6.238, 10344.956, 385.167, 52951.862 23/04/18,23:32:15,05,10,1, 11.9,1,1, 6.238, 10344.985, 385.142, 52951.835 23/04/18,23:32:15,06,10,1, 11.9,1,1, 6.238, 10344.988, 385.155, 52951.825 23/04/18,23:32:15,07,10,1, 11.9,1,1, 6.238, 10344.997, 385.152, 52951.848 23/04/18,23:32:15,08,10,1, 11.9,1,1, 6.238, 10345.014, 385.183, 52951.832 23/04/18,23:32:15,09,10,1, 11.9,1,1, 6.238, 10345.014, 385.156, 52951.792 23/04/18,23:32:15,10,10,1, 11.9,1,1, 6.238, 10345.043, 385.180, 52951.815 23/04/18,23:32:15,11,10,1, 11.9,1,1, 6.238, 10345.073, 385.187, 52951.842 23/04/18,23:32:15,12,10,1, 11.9,1,1, 6.238, 10345.064, 385.186, 52951.863 23/04/18,23:32:15,13,10,1, 11.9,1,1, 6.238, 10345.107, 385.172, 52951.872 23/04/18,23:32:15,14,10,1, 11.9,1,1, 6.238, 10345.134, 385.177, 52951.834 23/04/18,23:32:15,15,10,1, 11.9,1,1, 6.238, 10345.117, 385.176, 52951.872 23/04/18,23:32:15,16,10,1, 11.9,1,1, 6.238, 10345.155, 385.175, 52951.859 23/04/18,23:32:15,17,10,1, 11.9,1,1, 6.238, 10345.172, 385.173, 52951.864 23/04/18,23:32:15,18,10,1, 11.9,1,1, 6.238, 10345.171, 385.194, 52951.898 23/04/18,23:32:15,19,10,1, 11.9,1,1, 6.238, 10345.218, 385.199, 52951.885 23/04/18,23:32:16,00,10,1, 11.9,1,1, 6.233, 10345.213, 385.199, 52951.885 23/04/18,23:32:16,01,10,1, 11.9,1,1, 6.233, 10345.218, 385.179, 52951.927 23/04/18,23:32:16,02,10,1, 11.9,1,1, 6.233, 10345.241, 385.199, 52951.869 23/04/18,23:32:16,03,10,1, 11.9,1,1, 6.233, 10345.242, 385.200, 52951.891 23/04/18,23:32:16,04,10,1, 11.9,1,1, 6.233, 10345.275, 385.225, 52951.875 23/04/18,23:32:16,05,10,1, 11.9,1,1, 6.233, 10345.309, 385.187, 52951.859 23/04/18,23:32:16,06,10,1, 11.9,1,1, 6.233, 10345.294, 385.236, 52951.887 23/04/18,23:32:16,07,10,1, 11.9,1,1, 6.233, 10345.319, 385.227, 52951.875 23/04/18,23:32:16,08,10,1, 11.9,1,1, 6.233, 10345.342, 385.225, 52951.847 23/04/18,23:32:16,09,10,1, 11.9,1,1, 6.233, 10345.340, 385.229, 52951.848 23/04/18,23:32:16,10,10,1, 11.9,1,1, 6.233, 10345.359, 385.224, 52951.854 23/04/18,23:32:16,11,10,1, 11.9,1,1, 6.233, 10345.394, 385.213, 52951.865 23/04/18,23:32:16,12,10,1, 11.9,1,1, 6.233, 10345.393, 385.247, 52951.842 23/04/18,23:32:16,13,10,1, 11.9,1,1, 6.233, 10345.411, 385.222, 52951.856 23/04/18,23:32:16,14,10,1, 11.9,1,1, 6.233, 10345.422, 385.220, 52951.919 23/04/18,23:32:16,15,10,1, 11.9,1,1, 6.233, 10345.434, 385.205, 52951.853 23/04/18,23:32:16,16,10,1, 11.9,1,1, 6.233, 10345.434, 385.239, 52951.892 23/04/18,23:32:16,17,10,1, 11.9,1,1, 6.233, 10345.455, 385.218, 52951.876 23/04/18,23:32:16,18,10,1, 11.9,1,1, 6.233, 10345.457, 385.239, 52951.898 23/04/18,23:32:16,19,10,1, 11.9,1,1, 6.233, 10345.457, 385.216, 52951.916 23/04/18,23:32:17,00,10,1, 11.9,1,1, 6.238, 10345.455, 385.216, 52951.916 23/04/18,23:32:17,01,10,1, 11.9,1,1, 6.238, 10345.484, 385.239, 52951.855 23/04/18,23:32:17,02,10,1, 11.9,1,1, 6.238, 10345.505, 385.216, 52951.882 23/04/18,23:32:17,03,10,1, 11.9,1,1, 6.238, 10345.516, 385.240, 52951.883 23/04/18,23:32:17,04,10,1, 11.9,1,1, 6.238, 10345.548, 385.233, 52951.871 23/04/18,23:32:17,05,10,1, 11.9,1,1, 6.238, 10345.558, 385.251, 52951.885 23/04/18,23:32:17,06,10,1, 11.9,1,1, 6.238, 10345.576, 385.252, 52951.871 23/04/18,23:32:17,07,10,1, 11.9,1,1, 6.238, 10345.562, 385.260, 52951.881 23/04/18,23:32:17,08,10,1, 11.9,1,1, 6.238, 10345.565, 385.252, 52951.941 23/04/18,23:32:17,09,10,1, 11.9,1,1, 6.238, 10345.585, 385.230, 52951.910 23/04/18,23:32:17,10,10,1, 11.9,1,1, 6.238, 10345.590, 385.254, 52951.873 23/04/18,23:32:17,11,10,1, 11.9,1,1, 6.238, 10345.607, 385.264, 52951.876 23/04/18,23:32:17,12,10,1, 11.9,1,1, 6.238, 10345.606, 385.245, 52951.865 23/04/18,23:32:17,13,10,1, 11.9,1,1, 6.238, 10345.644, 385.258, 52951.890 23/04/18,23:32:17,14,10,1, 11.9,1,1, 6.238, 10345.628, 385.261, 52951.886 23/04/18,23:32:17,15,10,1, 11.9,1,1, 6.238, 10345.640, 385.239, 52951.863 23/04/18,23:32:17,16,10,1, 11.9,1,1, 6.238, 10345.686, 385.247, 52951.891 23/04/18,23:32:17,17,10,1, 11.9,1,1, 6.238, 10345.685, 385.237, 52951.858 23/04/18,23:32:17,18,10,1, 11.9,1,1, 6.238, 10345.685, 385.266, 52951.844 23/04/18,23:32:17,19,10,1, 11.9,1,1, 6.238, 10345.669, 385.253, 52951.900 23/04/18,23:32:18,00,09,1, 11.9,1,1, 6.235, 10345.664, 385.253, 52951.900 23/04/18,23:32:18,01,09,1, 11.9,1,1, 6.235, 10345.699, 385.227, 52951.894 23/04/18,23:32:18,02,09,1, 11.9,1,1, 6.235, 10345.709, 385.222, 52951.877 23/04/18,23:32:18,03,09,1, 11.9,1,1, 6.235, 10345.733, 385.236, 52951.871 23/04/18,23:32:18,04,09,1, 11.9,1,1, 6.235, 10345.755, 385.214, 52951.835 23/04/18,23:32:18,05,09,1, 11.9,1,1, 6.235, 10345.742, 385.238, 52951.839 23/04/18,23:32:18,06,09,1, 11.9,1,1, 6.235, 10345.750, 385.236, 52951.865 23/04/18,23:32:18,07,09,1, 11.9,1,1, 6.235, 10345.764, 385.216, 52951.819 23/04/18,23:32:18,08,09,1, 11.9,1,1, 6.235, 10345.770, 385.217, 52951.831 23/04/18,23:32:18,09,09,1, 11.9,1,1, 6.235, 10345.746, 385.229, 52951.846 23/04/18,23:32:18,10,09,1, 11.9,1,1, 6.235, 10345.782, 385.213, 52951.861 23/04/18,23:32:18,11,09,1, 11.9,1,1, 6.235, 10345.800, 385.214, 52951.850 23/04/18,23:32:18,12,09,1, 11.9,1,1, 6.235, 10345.799, 385.195, 52951.842 23/04/18,23:32:18,13,09,1, 11.9,1,1, 6.235, 10345.784, 385.205, 52951.871 23/04/18,23:32:18,14,09,1, 11.9,1,1, 6.235, 10345.835, 385.209, 52951.860 23/04/18,23:32:18,15,09,1, 11.9,1,1, 6.235, 10345.836, 385.185, 52951.853 23/04/18,23:32:18,16,09,1, 11.9,1,1, 6.235, 10345.818, 385.162, 52951.856 23/04/18,23:32:18,17,09,1, 11.9,1,1, 6.235, 10345.824, 385.196, 52951.840 23/04/18,23:32:18,18,09,1, 11.9,1,1, 6.235, 10345.844, 385.193, 52951.865 23/04/18,23:32:18,19,09,1, 11.9,1,1, 6.235, 10345.841, 385.175, 52951.905 23/04/18,23:32:19,00,11,1, 11.9,1,1, 6.233, 10345.839, 385.175, 52951.905 23/04/18,23:32:19,01,11,1, 11.9,1,1, 6.233, 10345.886, 385.151, 52951.866 23/04/18,23:32:19,02,11,1, 11.9,1,1, 6.233, 10345.885, 385.195, 52951.878 23/04/18,23:32:19,03,11,1, 11.9,1,1, 6.233, 10345.871, 385.150, 52951.809 23/04/18,23:32:19,04,11,1, 11.9,1,1, 6.233, 10345.891, 385.152, 52951.864 23/04/18,23:32:19,05,11,1, 11.9,1,1, 6.233, 10345.925, 385.151, 52951.860 23/04/18,23:32:19,06,11,1, 11.9,1,1, 6.233, 10345.910, 385.146, 52951.836 23/04/18,23:32:19,07,11,1, 11.9,1,1, 6.233, 10345.936, 385.155, 52951.890 23/04/18,23:32:19,08,11,1, 11.9,1,1, 6.233, 10345.926, 385.150, 52951.897 23/04/18,23:32:19,09,11,1, 11.9,1,1, 6.233, 10345.952, 385.128, 52951.779 23/04/18,23:32:19,10,11,1, 11.9,1,1, 6.233, 10345.982, 385.122, 52951.828 23/04/18,23:32:19,11,11,1, 11.9,1,1, 6.233, 10345.973, 385.127, 52951.825 23/04/18,23:32:19,12,11,1, 11.9,1,1, 6.233, 10345.991, 385.122, 52951.822 23/04/18,23:32:19,13,11,1, 11.9,1,1, 6.233, 10345.975, 385.094, 52951.791 23/04/18,23:32:19,14,11,1, 11.9,1,1, 6.233, 10346.024, 385.130, 52951.856 23/04/18,23:32:19,15,11,1, 11.9,1,1, 6.233, 10346.043, 385.108, 52951.833 23/04/18,23:32:19,16,11,1, 11.9,1,1, 6.233, 10346.024, 385.135, 52951.876 23/04/18,23:32:19,17,11,1, 11.9,1,1, 6.233, 10346.042, 385.094, 52951.829 23/04/18,23:32:19,18,11,1, 11.9,1,1, 6.233, 10346.076, 385.095, 52951.874 23/04/18,23:32:19,19,11,1, 11.9,1,1, 6.233, 10346.061, 385.097, 52951.860 23/04/18,23:32:20,00,10,1, 11.9,1,1, 6.237, 10346.056, 385.097, 52951.860 23/04/18,23:32:20,01,10,1, 11.9,1,1, 6.237, 10346.110, 385.088, 52951.821 23/04/18,23:32:20,02,10,1, 11.9,1,1, 6.237, 10346.125, 385.069, 52951.853 23/04/18,23:32:20,03,10,1, 11.9,1,1, 6.237, 10346.121, 385.058, 52951.822 23/04/18,23:32:20,04,10,1, 11.9,1,1, 6.237, 10346.126, 385.068, 52951.859 23/04/18,23:32:20,05,10,1, 11.9,1,1, 6.237, 10346.164, 385.068, 52951.821 23/04/18,23:32:20,06,10,1, 11.9,1,1, 6.237, 10346.159, 385.041, 52951.860 23/04/18,23:32:20,07,10,1, 11.9,1,1, 6.237, 10346.196, 385.031, 52951.839 23/04/18,23:32:20,08,10,1, 11.9,1,1, 6.237, 10346.188, 385.040, 52951.829 23/04/18,23:32:20,09,10,1, 11.9,1,1, 6.237, 10346.200, 385.041, 52951.795 23/04/18,23:32:20,10,10,1, 11.9,1,1, 6.237, 10346.217, 385.046, 52951.864 23/04/18,23:32:20,11,10,1, 11.9,1,1, 6.237, 10346.218, 385.028, 52951.787 23/04/18,23:32:20,12,10,1, 11.9,1,1, 6.237, 10346.251, 385.037, 52951.831 23/04/18,23:32:20,13,10,1, 11.9,1,1, 6.237, 10346.271, 385.038, 52951.836 23/04/18,23:32:20,14,10,1, 11.9,1,1, 6.237, 10346.277, 385.024, 52951.851 23/04/18,23:32:20,15,10,1, 11.9,1,1, 6.237, 10346.309, 385.014, 52951.805 23/04/18,23:32:20,16,10,1, 11.9,1,1, 6.237, 10346.300, 385.034, 52951.825 23/04/18,23:32:20,17,10,1, 11.9,1,1, 6.237, 10346.306, 384.996, 52951.821 23/04/18,23:32:20,18,10,1, 11.9,1,1, 6.237, 10346.318, 385.004, 52951.843 23/04/18,23:32:20,19,10,1, 11.9,1,1, 6.237, 10346.337, 385.036, 52951.860 23/04/18,23:32:21,00,10,1, 11.9,1,1, 6.237, 10346.332, 385.036, 52951.860 23/04/18,23:32:21,01,10,1, 11.9,1,1, 6.237, 10346.381, 384.980, 52951.852 23/04/18,23:32:21,02,10,1, 11.9,1,1, 6.237, 10346.383, 384.999, 52951.834 23/04/18,23:32:21,03,10,1, 11.9,1,1, 6.237, 10346.401, 384.982, 52951.838 23/04/18,23:32:21,04,10,1, 11.9,1,1, 6.237, 10346.442, 384.970, 52951.821 23/04/18,23:32:21,05,10,1, 11.9,1,1, 6.237, 10346.448, 384.955, 52951.826 23/04/18,23:32:21,06,10,1, 11.9,1,1, 6.237, 10346.432, 384.964, 52951.841 23/04/18,23:32:21,07,10,1, 11.9,1,1, 6.237, 10346.463, 384.970, 52951.815 23/04/18,23:32:21,08,10,1, 11.9,1,1, 6.237, 10346.470, 384.970, 52951.837 23/04/18,23:32:21,09,10,1, 11.9,1,1, 6.237, 10346.487, 384.954, 52951.849 23/04/18,23:32:21,10,10,1, 11.9,1,1, 6.237, 10346.526, 384.957, 52951.794 23/04/18,23:32:21,11,10,1, 11.9,1,1, 6.237, 10346.506, 384.938, 52951.819 23/04/18,23:32:21,12,10,1, 11.9,1,1, 6.237, 10346.555, 384.931, 52951.854 23/04/18,23:32:21,13,10,1, 11.9,1,1, 6.237, 10346.578, 384.929, 52951.794 23/04/18,23:32:21,14,10,1, 11.9,1,1, 6.237, 10346.571, 384.942, 52951.868 23/04/18,23:32:21,15,10,1, 11.9,1,1, 6.237, 10346.628, 384.943, 52951.837 23/04/18,23:32:21,16,10,1, 11.9,1,1, 6.237, 10346.601, 384.923, 52951.825 23/04/18,23:32:21,17,10,1, 11.9,1,1, 6.237, 10346.604, 384.924, 52951.866 23/04/18,23:32:21,18,10,1, 11.9,1,1, 6.237, 10346.630, 384.920, 52951.792 23/04/18,23:32:21,19,10,1, 11.9,1,1, 6.237, 10346.623, 384.926, 52951.804 23/04/18,23:32:22,00,10,1, 11.9,1,1, 6.236, 10346.615, 384.926, 52951.804 23/04/18,23:32:22,01,10,1, 11.9,1,1, 6.236, 10346.676, 384.903, 52951.780 23/04/18,23:32:22,02,10,1, 11.9,1,1, 6.236, 10346.682, 384.877, 52951.809 23/04/18,23:32:22,03,10,1, 11.9,1,1, 6.236, 10346.694, 384.900, 52951.868 23/04/18,23:32:22,04,10,1, 11.9,1,1, 6.236, 10346.736, 384.862, 52951.806 23/04/18,23:32:22,05,10,1, 11.9,1,1, 6.236, 10346.721, 384.884, 52951.841 23/04/18,23:32:22,06,10,1, 11.9,1,1, 6.236, 10346.749, 384.889, 52951.792 23/04/18,23:32:22,07,10,1, 11.9,1,1, 6.236, 10346.773, 384.886, 52951.815 23/04/18,23:32:22,08,10,1, 11.9,1,1, 6.236, 10346.774, 384.851, 52951.831 23/04/18,23:32:22,09,10,1, 11.9,1,1, 6.236, 10346.784, 384.874, 52951.812 23/04/18,23:32:22,10,10,1, 11.9,1,1, 6.236, 10346.818, 384.883, 52951.822 23/04/18,23:32:22,11,10,1, 11.9,1,1, 6.236, 10346.838, 384.862, 52951.803 23/04/18,23:32:22,12,10,1, 11.9,1,1, 6.236, 10346.833, 384.854, 52951.807 23/04/18,23:32:22,13,10,1, 11.9,1,1, 6.236, 10346.830, 384.867, 52951.781 23/04/18,23:32:22,14,10,1, 11.9,1,1, 6.236, 10346.845, 384.847, 52951.767 23/04/18,23:32:22,15,10,1, 11.9,1,1, 6.236, 10346.877, 384.844, 52951.855 23/04/18,23:32:22,16,10,1, 11.9,1,1, 6.236, 10346.879, 384.854, 52951.845 23/04/18,23:32:22,17,10,1, 11.9,1,1, 6.236, 10346.901, 384.853, 52951.795 23/04/18,23:32:22,18,10,1, 11.9,1,1, 6.236, 10346.906, 384.860, 52951.831 23/04/18,23:32:22,19,10,1, 11.9,1,1, 6.236, 10346.930, 384.857, 52951.843 23/04/18,23:32:23,00,10,1, 11.9,1,1, 6.239, 10346.924, 384.857, 52951.843 23/04/18,23:32:23,01,10,1, 11.9,1,1, 6.239, 10346.962, 384.821, 52951.795 23/04/18,23:32:23,02,10,1, 11.9,1,1, 6.239, 10346.943, 384.832, 52951.790 23/04/18,23:32:23,03,10,1, 11.9,1,1, 6.239, 10346.970, 384.826, 52951.813 23/04/18,23:32:23,04,10,1, 11.9,1,1, 6.239, 10346.978, 384.824, 52951.817 23/04/18,23:32:23,05,10,1, 11.9,1,1, 6.239, 10346.989, 384.822, 52951.789 23/04/18,23:32:23,06,10,1, 11.9,1,1, 6.239, 10346.992, 384.828, 52951.793 23/04/18,23:32:23,07,10,1, 11.9,1,1, 6.239, 10347.012, 384.816, 52951.823 23/04/18,23:32:23,08,10,1, 11.9,1,1, 6.239, 10347.045, 384.797, 52951.789 23/04/18,23:32:23,09,10,1, 11.9,1,1, 6.239, 10347.016, 384.774, 52951.808 23/04/18,23:32:23,10,10,1, 11.9,1,1, 6.239, 10347.056, 384.800, 52951.818 23/04/18,23:32:23,11,10,1, 11.9,1,1, 6.239, 10347.047, 384.792, 52951.790 23/04/18,23:32:23,12,10,1, 11.9,1,1, 6.239, 10347.077, 384.779, 52951.830 23/04/18,23:32:23,13,10,1, 11.9,1,1, 6.239, 10347.071, 384.780, 52951.800 23/04/18,23:32:23,14,10,1, 11.9,1,1, 6.239, 10347.077, 384.765, 52951.825 23/04/18,23:32:23,15,10,1, 11.9,1,1, 6.239, 10347.114, 384.774, 52951.842 23/04/18,23:32:23,16,10,1, 11.9,1,1, 6.239, 10347.111, 384.765, 52951.800 23/04/18,23:32:23,17,10,1, 11.9,1,1, 6.239, 10347.103, 384.757, 52951.820 23/04/18,23:32:23,18,10,1, 11.9,1,1, 6.239, 10347.153, 384.757, 52951.836 23/04/18,23:32:23,19,10,1, 11.9,1,1, 6.239, 10347.158, 384.761, 52951.838 23/04/18,23:32:24,00,10,1, 11.8,1,1, 6.236, 10347.158, 384.761, 52951.838 23/04/18,23:32:24,01,10,1, 11.8,1,1, 6.236, 10347.219, 384.714, 52951.739 23/04/18,23:32:24,02,10,1, 11.8,1,1, 6.236, 10347.160, 384.737, 52951.808 23/04/18,23:32:24,03,10,1, 11.8,1,1, 6.236, 10347.194, 384.700, 52951.868 23/04/18,23:32:24,04,10,1, 11.8,1,1, 6.236, 10347.221, 384.705, 52951.819 23/04/18,23:32:24,05,10,1, 11.8,1,1, 6.236, 10347.219, 384.702, 52951.862 23/04/18,23:32:24,06,10,1, 11.8,1,1, 6.236, 10347.211, 384.702, 52951.810 23/04/18,23:32:24,07,10,1, 11.8,1,1, 6.236, 10347.256, 384.694, 52951.839 23/04/18,23:32:24,08,10,1, 11.8,1,1, 6.236, 10347.260, 384.694, 52951.839 23/04/18,23:32:24,09,10,1, 11.8,1,1, 6.236, 10347.264, 384.719, 52951.814 23/04/18,23:32:24,10,10,1, 11.8,1,1, 6.236, 10347.290, 384.701, 52951.856 23/04/18,23:32:24,11,10,1, 11.8,1,1, 6.236, 10347.333, 384.690, 52951.855 23/04/18,23:32:24,12,10,1, 11.8,1,1, 6.236, 10347.334, 384.682, 52951.778 23/04/18,23:32:24,13,10,1, 11.8,1,1, 6.236, 10347.330, 384.686, 52951.798 23/04/18,23:32:24,14,10,1, 11.8,1,1, 6.236, 10347.318, 384.691, 52951.790 23/04/18,23:32:24,15,10,1, 11.8,1,1, 6.236, 10347.325, 384.680, 52951.827 23/04/18,23:32:24,16,10,1, 11.8,1,1, 6.236, 10347.360, 384.674, 52951.867 23/04/18,23:32:24,17,10,1, 11.8,1,1, 6.236, 10347.368, 384.663, 52951.861 23/04/18,23:32:24,18,10,1, 11.8,1,1, 6.236, 10347.357, 384.637, 52951.874 23/04/18,23:32:24,19,10,1, 11.8,1,1, 6.236, 10347.357, 384.641, 52951.874 23/04/18,23:32:25,00,10,1, 11.9,1,1, 6.234, 10347.350, 384.641, 52951.874 23/04/18,23:32:25,01,10,1, 11.9,1,1, 6.234, 10347.375, 384.614, 52951.840 23/04/18,23:32:25,02,10,1, 11.9,1,1, 6.234, 10347.390, 384.644, 52951.826 23/04/18,23:32:25,03,10,1, 11.9,1,1, 6.234, 10347.406, 384.626, 52951.862 23/04/18,23:32:25,04,10,1, 11.9,1,1, 6.234, 10347.418, 384.601, 52951.871 23/04/18,23:32:25,05,10,1, 11.9,1,1, 6.234, 10347.418, 384.616, 52951.893 23/04/18,23:32:25,06,10,1, 11.9,1,1, 6.234, 10347.432, 384.597, 52951.861 23/04/18,23:32:25,07,10,1, 11.9,1,1, 6.234, 10347.425, 384.591, 52951.884 23/04/18,23:32:25,08,10,1, 11.9,1,1, 6.234, 10347.439, 384.593, 52951.840 23/04/18,23:32:25,09,10,1, 11.9,1,1, 6.234, 10347.458, 384.572, 52951.844 23/04/18,23:32:25,10,10,1, 11.9,1,1, 6.234, 10347.479, 384.578, 52951.820 23/04/18,23:32:25,11,10,1, 11.9,1,1, 6.234, 10347.490, 384.593, 52951.868 23/04/18,23:32:25,12,10,1, 11.9,1,1, 6.234, 10347.513, 384.564, 52951.850 23/04/18,23:32:25,13,10,1, 11.9,1,1, 6.234, 10347.517, 384.543, 52951.882 23/04/18,23:32:25,14,10,1, 11.9,1,1, 6.234, 10347.518, 384.538, 52951.886 23/04/18,23:32:25,15,10,1, 11.9,1,1, 6.234, 10347.526, 384.559, 52951.911 23/04/18,23:32:25,16,10,1, 11.9,1,1, 6.234, 10347.549, 384.543, 52951.916 23/04/18,23:32:25,17,10,1, 11.9,1,1, 6.234, 10347.539, 384.519, 52951.852 23/04/18,23:32:25,18,10,1, 11.9,1,1, 6.234, 10347.557, 384.533, 52951.865 23/04/18,23:32:25,19,10,1, 11.9,1,1, 6.234, 10347.592, 384.517, 52951.878 23/04/18,23:32:26,00,10,1, 11.9,1,1, 6.237, 10347.592, 384.517, 52951.878 23/04/18,23:32:26,01,10,1, 11.9,1,1, 6.237, 10347.605, 384.529, 52951.917 23/04/18,23:32:26,02,10,1, 11.9,1,1, 6.237, 10347.627, 384.516, 52951.879 23/04/18,23:32:26,03,10,1, 11.9,1,1, 6.237, 10347.616, 384.490, 52951.883 23/04/18,23:32:26,04,10,1, 11.9,1,1, 6.237, 10347.627, 384.492, 52951.922 23/04/18,23:32:26,05,10,1, 11.9,1,1, 6.237, 10347.681, 384.451, 52951.924 23/04/18,23:32:26,06,10,1, 11.9,1,1, 6.237, 10347.647, 384.467, 52951.915 23/04/18,23:32:26,07,10,1, 11.9,1,1, 6.237, 10347.691, 384.460, 52951.890 23/04/18,23:32:26,08,10,1, 11.9,1,1, 6.237, 10347.698, 384.442, 52951.892 23/04/18,23:32:26,09,10,1, 11.9,1,1, 6.237, 10347.703, 384.434, 52951.949 23/04/18,23:32:26,10,10,1, 11.9,1,1, 6.237, 10347.711, 384.446, 52951.916 23/04/18,23:32:26,11,10,1, 11.9,1,1, 6.237, 10347.745, 384.436, 52951.919 23/04/18,23:32:26,12,10,1, 11.9,1,1, 6.237, 10347.737, 384.433, 52951.935 23/04/18,23:32:26,13,10,1, 11.9,1,1, 6.237, 10347.738, 384.394, 52951.909 23/04/18,23:32:26,14,10,1, 11.9,1,1, 6.237, 10347.774, 384.396, 52951.920 23/04/18,23:32:26,15,10,1, 11.9,1,1, 6.237, 10347.734, 384.395, 52951.913 23/04/18,23:32:26,16,10,1, 11.9,1,1, 6.237, 10347.776, 384.391, 52951.934 23/04/18,23:32:26,17,10,1, 11.9,1,1, 6.237, 10347.793, 384.405, 52951.905 23/04/18,23:32:26,18,10,1, 11.9,1,1, 6.237, 10347.802, 384.372, 52951.955 23/04/18,23:32:26,19,10,1, 11.9,1,1, 6.237, 10347.832, 384.368, 52951.927 23/04/18,23:32:27,00,10,1, 11.9,1,1, 6.235, 10347.825, 384.368, 52951.927 23/04/18,23:32:27,01,10,1, 11.9,1,1, 6.235, 10347.854, 384.368, 52951.932 23/04/18,23:32:27,02,10,1, 11.9,1,1, 6.235, 10347.881, 384.347, 52951.903 23/04/18,23:32:27,03,10,1, 11.9,1,1, 6.235, 10347.892, 384.332, 52951.951 23/04/18,23:32:27,04,10,1, 11.9,1,1, 6.235, 10347.908, 384.329, 52951.963 23/04/18,23:32:27,05,10,1, 11.9,1,1, 6.235, 10347.898, 384.323, 52951.961 23/04/18,23:32:27,06,10,1, 11.9,1,1, 6.235, 10347.921, 384.323, 52951.928 23/04/18,23:32:27,07,10,1, 11.9,1,1, 6.235, 10347.932, 384.322, 52951.968 23/04/18,23:32:27,08,10,1, 11.9,1,1, 6.235, 10347.898, 384.290, 52951.944 23/04/18,23:32:27,09,10,1, 11.9,1,1, 6.235, 10347.961, 384.299, 52951.926 23/04/18,23:32:27,10,10,1, 11.9,1,1, 6.235, 10347.926, 384.266, 52951.930 23/04/18,23:32:27,11,10,1, 11.9,1,1, 6.235, 10347.953, 384.270, 52951.948 23/04/18,23:32:27,12,10,1, 11.9,1,1, 6.235, 10347.954, 384.252, 52951.947 23/04/18,23:32:27,13,10,1, 11.9,1,1, 6.235, 10347.975, 384.250, 52951.953 23/04/18,23:32:27,14,10,1, 11.9,1,1, 6.235, 10348.000, 384.230, 52951.961 23/04/18,23:32:27,15,10,1, 11.9,1,1, 6.235, 10348.002, 384.229, 52951.936 23/04/18,23:32:27,16,10,1, 11.9,1,1, 6.235, 10348.018, 384.213, 52951.959 23/04/18,23:32:27,17,10,1, 11.9,1,1, 6.235, 10348.040, 384.197, 52951.926 23/04/18,23:32:27,18,10,1, 11.9,1,1, 6.235, 10348.032, 384.216, 52951.938 23/04/18,23:32:27,19,10,1, 11.9,1,1, 6.235, 10348.042, 384.181, 52951.930 23/04/18,23:32:28,00,10,1, 11.9,1,1, 6.231, 10348.042, 384.181, 52951.930 23/04/18,23:32:28,01,10,1, 11.9,1,1, 6.231, 10348.058, 384.154, 52951.896 23/04/18,23:32:28,02,10,1, 11.9,1,1, 6.231, 10348.050, 384.161, 52951.962 23/04/18,23:32:28,03,10,1, 11.9,1,1, 6.231, 10348.089, 384.145, 52951.961 23/04/18,23:32:28,04,10,1, 11.9,1,1, 6.231, 10348.114, 384.125, 52951.971 23/04/18,23:32:28,05,10,1, 11.9,1,1, 6.231, 10348.136, 384.130, 52951.927 23/04/18,23:32:28,06,10,1, 11.9,1,1, 6.231, 10348.123, 384.124, 52951.937 23/04/18,23:32:28,07,10,1, 11.9,1,1, 6.231, 10348.116, 384.118, 52951.970 23/04/18,23:32:28,08,10,1, 11.9,1,1, 6.231, 10348.165, 384.104, 52951.950 23/04/18,23:32:28,09,10,1, 11.9,1,1, 6.231, 10348.153, 384.091, 52951.944 23/04/18,23:32:28,10,10,1, 11.9,1,1, 6.231, 10348.152, 384.076, 52951.963 23/04/18,23:32:28,11,10,1, 11.9,1,1, 6.231, 10348.170, 384.095, 52951.922 23/04/18,23:32:28,12,10,1, 11.9,1,1, 6.231, 10348.181, 384.071, 52951.893 23/04/18,23:32:28,13,10,1, 11.9,1,1, 6.231, 10348.202, 384.034, 52951.940 23/04/18,23:32:28,14,10,1, 11.9,1,1, 6.231, 10348.221, 384.053, 52951.941 23/04/18,23:32:28,15,10,1, 11.9,1,1, 6.231, 10348.186, 384.023, 52951.974 23/04/18,23:32:28,16,10,1, 11.9,1,1, 6.231, 10348.226, 384.014, 52951.922 23/04/18,23:32:28,17,10,1, 11.9,1,1, 6.231, 10348.217, 384.020, 52951.937 23/04/18,23:32:28,18,10,1, 11.9,1,1, 6.231, 10348.245, 384.024, 52951.964 23/04/18,23:32:28,19,10,1, 11.9,1,1, 6.231, 10348.243, 383.986, 52951.918 23/04/18,23:32:29,00,10,1, 11.9,1,1, 6.237, 10348.243, 383.986, 52951.918 23/04/18,23:32:29,01,10,1, 11.9,1,1, 6.237, 10348.278, 383.985, 52951.935 23/04/18,23:32:29,02,10,1, 11.9,1,1, 6.237, 10348.298, 383.970, 52951.935 23/04/18,23:32:29,03,10,1, 11.9,1,1, 6.237, 10348.275, 383.942, 52951.959 23/04/18,23:32:29,04,10,1, 11.9,1,1, 6.237, 10348.275, 383.928, 52951.967 23/04/18,23:32:29,05,10,1, 11.9,1,1, 6.237, 10348.286, 383.947, 52951.956 23/04/18,23:32:29,06,10,1, 11.9,1,1, 6.237, 10348.299, 383.924, 52951.905 23/04/18,23:32:29,07,10,1, 11.9,1,1, 6.237, 10348.305, 383.919, 52952.001 23/04/18,23:32:29,08,10,1, 11.9,1,1, 6.237, 10348.307, 383.915, 52951.964 23/04/18,23:32:29,09,10,1, 11.9,1,1, 6.237, 10348.341, 383.909, 52951.959 23/04/18,23:32:29,10,10,1, 11.9,1,1, 6.237, 10348.329, 383.907, 52951.982 23/04/18,23:32:29,11,10,1, 11.9,1,1, 6.237, 10348.365, 383.877, 52951.968 23/04/18,23:32:29,12,10,1, 11.9,1,1, 6.237, 10348.344, 383.884, 52951.954 23/04/18,23:32:29,13,10,1, 11.9,1,1, 6.237, 10348.375, 383.867, 52951.986 23/04/18,23:32:29,14,10,1, 11.9,1,1, 6.237, 10348.364, 383.839, 52951.969 23/04/18,23:32:29,15,10,1, 11.9,1,1, 6.237, 10348.388, 383.830, 52951.926 23/04/18,23:32:29,16,10,1, 11.9,1,1, 6.237, 10348.392, 383.847, 52951.938 23/04/18,23:32:29,17,10,1, 11.9,1,1, 6.237, 10348.381, 383.833, 52951.921 23/04/18,23:32:29,18,10,1, 11.9,1,1, 6.237, 10348.437, 383.824, 52951.989 23/04/18,23:32:29,19,10,1, 11.9,1,1, 6.237, 10348.407, 383.815, 52951.966 23/04/18,23:32:30,00,10,1, 11.8,1,1, 6.234, 10348.401, 383.815, 52951.966 23/04/18,23:32:30,01,10,1, 11.8,1,1, 6.234, 10348.421, 383.819, 52952.014 23/04/18,23:32:30,02,10,1, 11.8,1,1, 6.234, 10348.417, 383.777, 52951.989 23/04/18,23:32:30,03,10,1, 11.8,1,1, 6.234, 10348.442, 383.786, 52952.003 23/04/18,23:32:30,04,10,1, 11.8,1,1, 6.234, 10348.457, 383.762, 52951.971 23/04/18,23:32:30,05,10,1, 11.8,1,1, 6.234, 10348.458, 383.743, 52951.928 23/04/18,23:32:30,06,10,1, 11.8,1,1, 6.234, 10348.445, 383.742, 52951.994 23/04/18,23:32:30,07,10,1, 11.8,1,1, 6.234, 10348.472, 383.737, 52951.998 23/04/18,23:32:30,08,10,1, 11.8,1,1, 6.234, 10348.460, 383.740, 52951.996 23/04/18,23:32:30,09,10,1, 11.8,1,1, 6.234, 10348.471, 383.733, 52952.006 23/04/18,23:32:30,10,10,1, 11.8,1,1, 6.234, 10348.485, 383.718, 52952.000 23/04/18,23:32:30,11,10,1, 11.8,1,1, 6.234, 10348.501, 383.731, 52952.011 23/04/18,23:32:30,12,10,1, 11.8,1,1, 6.234, 10348.527, 383.715, 52952.026 23/04/18,23:32:30,13,10,1, 11.8,1,1, 6.234, 10348.492, 383.691, 52952.011 23/04/18,23:32:30,14,10,1, 11.8,1,1, 6.234, 10348.542, 383.683, 52952.005 23/04/18,23:32:30,15,10,1, 11.8,1,1, 6.234, 10348.540, 383.675, 52952.043 23/04/18,23:32:30,16,10,1, 11.8,1,1, 6.234, 10348.541, 383.651, 52951.989 23/04/18,23:32:30,17,10,1, 11.8,1,1, 6.234, 10348.523, 383.652, 52952.001 23/04/18,23:32:30,18,10,1, 11.8,1,1, 6.234, 10348.516, 383.652, 52951.989 23/04/18,23:32:30,19,10,1, 11.8,1,1, 6.234, 10348.535, 383.650, 52952.027 23/04/18,23:32:31,00,10,1, 11.9,1,1, 6.234, 10348.535, 383.650, 52952.027 23/04/18,23:32:31,01,10,1, 11.9,1,1, 6.234, 10348.560, 383.594, 52951.977 23/04/18,23:32:31,02,10,1, 11.9,1,1, 6.234, 10348.563, 383.618, 52951.996 23/04/18,23:32:31,03,10,1, 11.9,1,1, 6.234, 10348.553, 383.614, 52952.022 23/04/18,23:32:31,04,10,1, 11.9,1,1, 6.234, 10348.592, 383.563, 52952.007 23/04/18,23:32:31,05,10,1, 11.9,1,1, 6.234, 10348.563, 383.585, 52952.039 23/04/18,23:32:31,06,10,1, 11.9,1,1, 6.234, 10348.581, 383.584, 52951.993 23/04/18,23:32:31,07,10,1, 11.9,1,1, 6.234, 10348.612, 383.561, 52952.063 23/04/18,23:32:31,08,10,1, 11.9,1,1, 6.234, 10348.615, 383.561, 52952.019 23/04/18,23:32:31,09,10,1, 11.9,1,1, 6.234, 10348.609, 383.558, 52952.051 23/04/18,23:32:31,10,10,1, 11.9,1,1, 6.234, 10348.638, 383.550, 52952.034 23/04/18,23:32:31,11,10,1, 11.9,1,1, 6.234, 10348.606, 383.536, 52952.040 23/04/18,23:32:31,12,10,1, 11.9,1,1, 6.234, 10348.628, 383.507, 52952.072 23/04/18,23:32:31,13,10,1, 11.9,1,1, 6.234, 10348.644, 383.507, 52952.008 23/04/18,23:32:31,14,10,1, 11.9,1,1, 6.234, 10348.637, 383.488, 52952.006 23/04/18,23:32:31,15,10,1, 11.9,1,1, 6.234, 10348.644, 383.499, 52952.007 23/04/18,23:32:31,16,10,1, 11.9,1,1, 6.234, 10348.683, 383.510, 52952.063 23/04/18,23:32:31,17,10,1, 11.9,1,1, 6.234, 10348.663, 383.505, 52952.075 23/04/18,23:32:31,18,10,1, 11.9,1,1, 6.234, 10348.658, 383.473, 52952.007 23/04/18,23:32:31,19,10,1, 11.9,1,1, 6.234, 10348.669, 383.443, 52952.036 23/04/18,23:32:32,00,10,1, 11.8,1,1, 6.236, 10348.668, 383.443, 52952.036 23/04/18,23:32:32,01,10,1, 11.8,1,1, 6.236, 10348.694, 383.436, 52952.013 23/04/18,23:32:32,02,10,1, 11.8,1,1, 6.236, 10348.666, 383.419, 52952.040 23/04/18,23:32:32,03,10,1, 11.8,1,1, 6.236, 10348.686, 383.417, 52952.048 23/04/18,23:32:32,04,10,1, 11.8,1,1, 6.236, 10348.716, 383.399, 52952.033 23/04/18,23:32:32,05,10,1, 11.8,1,1, 6.236, 10348.711, 383.408, 52952.032 23/04/18,23:32:32,06,10,1, 11.8,1,1, 6.236, 10348.712, 383.403, 52952.021 23/04/18,23:32:32,07,10,1, 11.8,1,1, 6.236, 10348.737, 383.367, 52952.070 23/04/18,23:32:32,08,10,1, 11.8,1,1, 6.236, 10348.731, 383.364, 52952.006 23/04/18,23:32:32,09,10,1, 11.8,1,1, 6.236, 10348.738, 383.364, 52952.064 23/04/18,23:32:32,10,10,1, 11.8,1,1, 6.236, 10348.754, 383.370, 52952.055 23/04/18,23:32:32,11,10,1, 11.8,1,1, 6.236, 10348.749, 383.350, 52952.076 23/04/18,23:32:32,12,10,1, 11.8,1,1, 6.236, 10348.755, 383.368, 52952.095 23/04/18,23:32:32,13,10,1, 11.8,1,1, 6.236, 10348.792, 383.325, 52952.105 23/04/18,23:32:32,14,10,1, 11.8,1,1, 6.236, 10348.774, 383.330, 52952.099 23/04/18,23:32:32,15,10,1, 11.8,1,1, 6.236, 10348.791, 383.299, 52952.062 23/04/18,23:32:32,16,10,1, 11.8,1,1, 6.236, 10348.788, 383.310, 52952.123 23/04/18,23:32:32,17,10,1, 11.8,1,1, 6.236, 10348.798, 383.304, 52952.086 23/04/18,23:32:32,18,10,1, 11.8,1,1, 6.236, 10348.802, 383.274, 52952.066 23/04/18,23:32:32,19,10,1, 11.8,1,1, 6.236, 10348.804, 383.275, 52952.028 23/04/18,23:32:33,00,10,1, 11.9,1,1, 6.233, 10348.802, 383.275, 52952.028 23/04/18,23:32:33,01,10,1, 11.9,1,1, 6.233, 10348.814, 383.247, 52952.150 23/04/18,23:32:33,02,10,1, 11.9,1,1, 6.233, 10348.838, 383.219, 52952.143 23/04/18,23:32:33,03,10,1, 11.9,1,1, 6.233, 10348.842, 383.228, 52952.114 23/04/18,23:32:33,04,10,1, 11.9,1,1, 6.233, 10348.843, 383.218, 52952.091 23/04/18,23:32:33,05,10,1, 11.9,1,1, 6.233, 10348.870, 383.195, 52952.068 23/04/18,23:32:33,06,10,1, 11.9,1,1, 6.233, 10348.866, 383.171, 52952.116 23/04/18,23:32:33,07,10,1, 11.9,1,1, 6.233, 10348.890, 383.166, 52952.058 23/04/18,23:32:33,08,10,1, 11.9,1,1, 6.233, 10348.879, 383.169, 52952.062 23/04/18,23:32:33,09,10,1, 11.9,1,1, 6.233, 10348.919, 383.155, 52952.086 23/04/18,23:32:33,10,10,1, 11.9,1,1, 6.233, 10348.919, 383.140, 52952.096 23/04/18,23:32:33,11,10,1, 11.9,1,1, 6.233, 10348.921, 383.131, 52952.118 23/04/18,23:32:33,12,10,1, 11.9,1,1, 6.233, 10348.945, 383.117, 52952.107 23/04/18,23:32:33,13,10,1, 11.9,1,1, 6.233, 10348.949, 383.106, 52952.063 23/04/18,23:32:33,14,10,1, 11.9,1,1, 6.233, 10348.958, 383.093, 52952.111 23/04/18,23:32:33,15,10,1, 11.9,1,1, 6.233, 10348.969, 383.076, 52952.095 23/04/18,23:32:33,16,10,1, 11.9,1,1, 6.233, 10348.968, 383.085, 52952.104 23/04/18,23:32:33,17,10,1, 11.9,1,1, 6.233, 10348.962, 383.045, 52952.095 23/04/18,23:32:33,18,10,1, 11.9,1,1, 6.233, 10349.006, 383.062, 52952.089 23/04/18,23:32:33,19,10,1, 11.9,1,1, 6.233, 10348.992, 383.011, 52952.112 23/04/18,23:32:34,00,10,1, 11.9,1,1, 6.235, 10348.985, 383.011, 52952.112 23/04/18,23:32:34,01,10,1, 11.9,1,1, 6.235, 10349.013, 382.992, 52952.056 23/04/18,23:32:34,02,10,1, 11.9,1,1, 6.235, 10349.029, 383.018, 52952.053 23/04/18,23:32:34,03,10,1, 11.9,1,1, 6.235, 10349.002, 383.000, 52952.082 23/04/18,23:32:34,04,10,1, 11.9,1,1, 6.235, 10349.028, 382.982, 52952.095 23/04/18,23:32:34,05,10,1, 11.9,1,1, 6.235, 10349.030, 382.975, 52952.104 23/04/18,23:32:34,06,10,1, 11.9,1,1, 6.235, 10349.037, 382.948, 52952.108 23/04/18,23:32:34,07,10,1, 11.9,1,1, 6.235, 10349.045, 382.945, 52952.123 23/04/18,23:32:34,08,10,1, 11.9,1,1, 6.235, 10349.065, 382.926, 52952.046 23/04/18,23:32:34,09,10,1, 11.9,1,1, 6.235, 10349.065, 382.935, 52952.069 23/04/18,23:32:34,10,10,1, 11.9,1,1, 6.235, 10349.067, 382.896, 52952.099 23/04/18,23:32:34,11,10,1, 11.9,1,1, 6.235, 10349.103, 382.870, 52952.102 23/04/18,23:32:34,12,10,1, 11.9,1,1, 6.235, 10349.079, 382.912, 52952.122 23/04/18,23:32:34,13,10,1, 11.9,1,1, 6.235, 10349.081, 382.859, 52952.130 23/04/18,23:32:34,14,10,1, 11.9,1,1, 6.235, 10349.097, 382.862, 52952.148 23/04/18,23:32:34,15,10,1, 11.9,1,1, 6.235, 10349.097, 382.824, 52952.109 23/04/18,23:32:34,16,10,1, 11.9,1,1, 6.235, 10349.114, 382.824, 52952.113 23/04/18,23:32:34,17,10,1, 11.9,1,1, 6.235, 10349.100, 382.786, 52952.054 23/04/18,23:32:34,18,10,1, 11.9,1,1, 6.235, 10349.074, 382.796, 52952.159 23/04/18,23:32:34,19,10,1, 11.9,1,1, 6.235, 10349.114, 382.789, 52952.129 23/04/18,23:32:35,00,10,1, 11.9,1,1, 6.236, 10349.110, 382.789, 52952.129 23/04/18,23:32:35,01,10,1, 11.9,1,1, 6.236, 10349.123, 382.779, 52952.089 23/04/18,23:32:35,02,10,1, 11.9,1,1, 6.236, 10349.145, 382.746, 52952.109 23/04/18,23:32:35,03,10,1, 11.9,1,1, 6.236, 10349.120, 382.750, 52952.058 23/04/18,23:32:35,04,10,1, 11.9,1,1, 6.236, 10349.136, 382.732, 52952.106 23/04/18,23:32:35,05,10,1, 11.9,1,1, 6.236, 10349.147, 382.701, 52952.072 23/04/18,23:32:35,06,10,1, 11.9,1,1, 6.236, 10349.174, 382.680, 52952.066 23/04/18,23:32:35,07,10,1, 11.9,1,1, 6.236, 10349.130, 382.683, 52952.077 23/04/18,23:32:35,08,10,1, 11.9,1,1, 6.236, 10349.165, 382.673, 52952.055 23/04/18,23:32:35,09,10,1, 11.9,1,1, 6.236, 10349.158, 382.661, 52952.057 23/04/18,23:32:35,10,10,1, 11.9,1,1, 6.236, 10349.176, 382.645, 52952.078 23/04/18,23:32:35,11,10,1, 11.9,1,1, 6.236, 10349.172, 382.632, 52952.080 23/04/18,23:32:35,12,10,1, 11.9,1,1, 6.236, 10349.189, 382.617, 52952.035 23/04/18,23:32:35,13,10,1, 11.9,1,1, 6.236, 10349.208, 382.616, 52952.033 23/04/18,23:32:35,14,10,1, 11.9,1,1, 6.236, 10349.218, 382.597, 52952.066 23/04/18,23:32:35,15,10,1, 11.9,1,1, 6.236, 10349.202, 382.600, 52952.046 23/04/18,23:32:35,16,10,1, 11.9,1,1, 6.236, 10349.217, 382.584, 52952.082 23/04/18,23:32:35,17,10,1, 11.9,1,1, 6.236, 10349.221, 382.564, 52952.064 23/04/18,23:32:35,18,10,1, 11.9,1,1, 6.236, 10349.235, 382.555, 52952.096 23/04/18,23:32:35,19,10,1, 11.9,1,1, 6.236, 10349.243, 382.541, 52952.120 23/04/18,23:32:36,00,10,1, 11.9,1,1, 6.233, 10349.236, 382.541, 52952.120 23/04/18,23:32:36,01,10,1, 11.9,1,1, 6.233, 10349.267, 382.533, 52952.104 23/04/18,23:32:36,02,10,1, 11.9,1,1, 6.233, 10349.265, 382.512, 52952.128 23/04/18,23:32:36,03,10,1, 11.9,1,1, 6.233, 10349.253, 382.502, 52952.099 23/04/18,23:32:36,04,10,1, 11.9,1,1, 6.233, 10349.264, 382.498, 52952.095 23/04/18,23:32:36,05,10,1, 11.9,1,1, 6.233, 10349.261, 382.474, 52952.121 23/04/18,23:32:36,06,10,1, 11.9,1,1, 6.233, 10349.261, 382.479, 52952.070 23/04/18,23:32:36,07,10,1, 11.9,1,1, 6.233, 10349.276, 382.475, 52952.094 23/04/18,23:32:36,08,10,1, 11.9,1,1, 6.233, 10349.280, 382.430, 52952.082 23/04/18,23:32:36,09,10,1, 11.9,1,1, 6.233, 10349.281, 382.459, 52952.099 23/04/18,23:32:36,10,10,1, 11.9,1,1, 6.233, 10349.294, 382.436, 52952.069 23/04/18,23:32:36,11,10,1, 11.9,1,1, 6.233, 10349.285, 382.428, 52952.095 23/04/18,23:32:36,12,10,1, 11.9,1,1, 6.233, 10349.297, 382.408, 52952.088 23/04/18,23:32:36,13,10,1, 11.9,1,1, 6.233, 10349.291, 382.430, 52952.107 23/04/18,23:32:36,14,10,1, 11.9,1,1, 6.233, 10349.316, 382.408, 52952.067 23/04/18,23:32:36,15,10,1, 11.9,1,1, 6.233, 10349.306, 382.374, 52952.082 23/04/18,23:32:36,16,10,1, 11.9,1,1, 6.233, 10349.318, 382.386, 52952.138 23/04/18,23:32:36,17,10,1, 11.9,1,1, 6.233, 10349.317, 382.354, 52952.038 23/04/18,23:32:36,18,10,1, 11.9,1,1, 6.233, 10349.309, 382.361, 52952.068 23/04/18,23:32:36,19,10,1, 11.9,1,1, 6.233, 10349.335, 382.365, 52952.129 23/04/18,23:32:37,00,10,1, 11.9,1,1, 6.235, 10349.327, 382.365, 52952.129 23/04/18,23:32:37,01,10,1, 11.9,1,1, 6.235, 10349.321, 382.323, 52952.090 23/04/18,23:32:37,02,10,1, 11.9,1,1, 6.235, 10349.348, 382.331, 52952.090 23/04/18,23:32:37,03,10,1, 11.9,1,1, 6.235, 10349.361, 382.324, 52952.126 23/04/18,23:32:37,04,10,1, 11.9,1,1, 6.235, 10349.327, 382.299, 52952.099 23/04/18,23:32:37,05,10,1, 11.9,1,1, 6.235, 10349.373, 382.289, 52952.088 23/04/18,23:32:37,06,10,1, 11.9,1,1, 6.235, 10349.378, 382.278, 52952.115 23/04/18,23:32:37,07,10,1, 11.9,1,1, 6.235, 10349.389, 382.260, 52952.103 23/04/18,23:32:37,08,10,1, 11.9,1,1, 6.235, 10349.366, 382.269, 52952.092 23/04/18,23:32:37,09,10,1, 11.9,1,1, 6.235, 10349.398, 382.288, 52952.061 23/04/18,23:32:37,10,10,1, 11.9,1,1, 6.235, 10349.375, 382.252, 52952.086 23/04/18,23:32:37,11,10,1, 11.9,1,1, 6.235, 10349.386, 382.252, 52952.126 23/04/18,23:32:37,12,10,1, 11.9,1,1, 6.235, 10349.435, 382.225, 52952.107 23/04/18,23:32:37,13,10,1, 11.9,1,1, 6.235, 10349.415, 382.214, 52952.065 23/04/18,23:32:37,14,10,1, 11.9,1,1, 6.235, 10349.418, 382.221, 52952.123 23/04/18,23:32:37,15,10,1, 11.9,1,1, 6.235, 10349.432, 382.216, 52952.107 23/04/18,23:32:37,16,10,1, 11.9,1,1, 6.235, 10349.450, 382.215, 52952.106 23/04/18,23:32:37,17,10,1, 11.9,1,1, 6.235, 10349.454, 382.204, 52952.116 23/04/18,23:32:37,18,10,1, 11.9,1,1, 6.235, 10349.451, 382.171, 52952.133 23/04/18,23:32:37,19,10,1, 11.9,1,1, 6.235, 10349.447, 382.152, 52952.114 23/04/18,23:32:38,00,10,1, 11.9,1,1, 6.235, 10349.444, 382.152, 52952.114 23/04/18,23:32:38,01,10,1, 11.9,1,1, 6.235, 10349.460, 382.143, 52952.124 23/04/18,23:32:38,02,10,1, 11.9,1,1, 6.235, 10349.460, 382.123, 52952.078 23/04/18,23:32:38,03,10,1, 11.9,1,1, 6.235, 10349.480, 382.127, 52952.086 23/04/18,23:32:38,04,10,1, 11.9,1,1, 6.235, 10349.500, 382.119, 52952.084 23/04/18,23:32:38,05,10,1, 11.9,1,1, 6.235, 10349.491, 382.112, 52952.111 23/04/18,23:32:38,06,10,1, 11.9,1,1, 6.235, 10349.530, 382.101, 52952.071 23/04/18,23:32:38,07,10,1, 11.9,1,1, 6.235, 10349.513, 382.098, 52952.099 23/04/18,23:32:38,08,10,1, 11.9,1,1, 6.235, 10349.538, 382.076, 52952.115 23/04/18,23:32:38,09,10,1, 11.9,1,1, 6.235, 10349.542, 382.062, 52952.065 23/04/18,23:32:38,10,10,1, 11.9,1,1, 6.235, 10349.550, 382.056, 52952.139 23/04/18,23:32:38,11,10,1, 11.9,1,1, 6.235, 10349.565, 382.042, 52952.083 23/04/18,23:32:38,12,10,1, 11.9,1,1, 6.235, 10349.555, 382.032, 52952.069 23/04/18,23:32:38,13,10,1, 11.9,1,1, 6.235, 10349.564, 382.037, 52952.128 23/04/18,23:32:38,14,10,1, 11.9,1,1, 6.235, 10349.588, 381.991, 52952.120 23/04/18,23:32:38,15,10,1, 11.9,1,1, 6.235, 10349.602, 381.990, 52952.062 23/04/18,23:32:38,16,10,1, 11.9,1,1, 6.235, 10349.618, 381.998, 52952.097 23/04/18,23:32:38,17,10,1, 11.9,1,1, 6.235, 10349.637, 381.953, 52952.114 23/04/18,23:32:38,18,10,1, 11.9,1,1, 6.235, 10349.624, 381.969, 52952.073 23/04/18,23:32:38,19,10,1, 11.9,1,1, 6.235, 10349.636, 381.946, 52952.117 23/04/18,23:32:39,00,10,1, 11.9,1,1, 6.235, 10349.636, 381.946, 52952.117 23/04/18,23:32:39,01,10,1, 11.9,1,1, 6.235, 10349.657, 381.919, 52952.095 23/04/18,23:32:39,02,10,1, 11.9,1,1, 6.235, 10349.685, 381.927, 52952.214 23/04/18,23:32:39,03,10,1, 11.9,1,1, 6.235, 10349.691, 381.889, 52952.083 23/04/18,23:32:39,04,10,1, 11.9,1,1, 6.235, 10349.661, 381.881, 52952.112 23/04/18,23:32:39,05,10,1, 11.9,1,1, 6.235, 10349.723, 381.880, 52952.100 23/04/18,23:32:39,06,10,1, 11.9,1,1, 6.235, 10349.700, 381.873, 52952.127 23/04/18,23:32:39,07,10,1, 11.9,1,1, 6.235, 10349.714, 381.843, 52952.092 23/04/18,23:32:39,08,10,1, 11.9,1,1, 6.235, 10349.750, 381.850, 52952.086 23/04/18,23:32:39,09,10,1, 11.9,1,1, 6.235, 10349.727, 381.835, 52952.097 23/04/18,23:32:39,10,10,1, 11.9,1,1, 6.235, 10349.785, 381.824, 52952.104 23/04/18,23:32:39,11,10,1, 11.9,1,1, 6.235, 10349.780, 381.801, 52952.071 23/04/18,23:32:39,12,10,1, 11.9,1,1, 6.235, 10349.810, 381.803, 52952.110 23/04/18,23:32:39,13,10,1, 11.9,1,1, 6.235, 10349.825, 381.775, 52952.056 23/04/18,23:32:39,14,10,1, 11.9,1,1, 6.235, 10349.837, 381.787, 52952.063 23/04/18,23:32:39,15,10,1, 11.9,1,1, 6.235, 10349.855, 381.770, 52952.089 23/04/18,23:32:39,16,10,1, 11.9,1,1, 6.235, 10349.847, 381.747, 52952.051 23/04/18,23:32:39,17,10,1, 11.9,1,1, 6.235, 10349.849, 381.758, 52952.095 23/04/18,23:32:39,18,10,1, 11.9,1,1, 6.235, 10349.898, 381.745, 52952.079 23/04/18,23:32:39,19,10,1, 11.9,1,1, 6.235, 10349.907, 381.733, 52952.057 23/04/18,23:32:40,00,10,1, 11.9,1,1, 6.236, 10349.903, 381.733, 52952.057 23/04/18,23:32:40,01,10,1, 11.9,1,1, 6.236, 10349.901, 381.708, 52952.107 23/04/18,23:32:40,02,10,1, 11.9,1,1, 6.236, 10349.912, 381.714, 52952.109 23/04/18,23:32:40,03,10,1, 11.9,1,1, 6.236, 10349.936, 381.698, 52952.128 23/04/18,23:32:40,04,10,1, 11.9,1,1, 6.236, 10349.951, 381.716, 52952.125 23/04/18,23:32:40,05,10,1, 11.9,1,1, 6.236, 10349.945, 381.696, 52952.135 23/04/18,23:32:40,06,10,1, 11.9,1,1, 6.236, 10349.985, 381.691, 52952.115 23/04/18,23:32:40,07,10,1, 11.9,1,1, 6.236, 10349.948, 381.718, 52952.147 23/04/18,23:32:40,08,10,1, 11.9,1,1, 6.236, 10349.991, 381.692, 52952.131 23/04/18,23:32:40,09,10,1, 11.9,1,1, 6.236, 10350.003, 381.675, 52952.101 23/04/18,23:32:40,10,10,1, 11.9,1,1, 6.236, 10350.008, 381.642, 52952.171 23/04/18,23:32:40,11,10,1, 11.9,1,1, 6.236, 10350.043, 381.669, 52952.103 23/04/18,23:32:40,12,10,1, 11.9,1,1, 6.236, 10350.043, 381.622, 52952.093 23/04/18,23:32:40,13,10,1, 11.9,1,1, 6.236, 10350.019, 381.633, 52952.134 23/04/18,23:32:40,14,10,1, 11.9,1,1, 6.236, 10350.057, 381.637, 52952.138 23/04/18,23:32:40,15,10,1, 11.9,1,1, 6.236, 10350.061, 381.636, 52952.123 23/04/18,23:32:40,16,10,1, 11.9,1,1, 6.236, 10350.088, 381.660, 52952.154 23/04/18,23:32:40,17,10,1, 11.9,1,1, 6.236, 10350.103, 381.634, 52952.142 23/04/18,23:32:40,18,10,1, 11.9,1,1, 6.236, 10350.067, 381.617, 52952.111 23/04/18,23:32:40,19,10,1, 11.9,1,1, 6.236, 10350.125, 381.603, 52952.165 23/04/18,23:32:41,00,10,1, 11.9,1,1, 6.234, 10350.120, 381.603, 52952.165 23/04/18,23:32:41,01,10,1, 11.9,1,1, 6.234, 10350.133, 381.605, 52952.150 23/04/18,23:32:41,02,10,1, 11.9,1,1, 6.234, 10350.147, 381.602, 52952.150 23/04/18,23:32:41,03,10,1, 11.9,1,1, 6.234, 10350.158, 381.594, 52952.152 23/04/18,23:32:41,04,10,1, 11.9,1,1, 6.234, 10350.183, 381.590, 52952.121 23/04/18,23:32:41,05,10,1, 11.9,1,1, 6.234, 10350.184, 381.598, 52952.115 23/04/18,23:32:41,06,10,1, 11.9,1,1, 6.234, 10350.198, 381.596, 52952.113 23/04/18,23:32:41,07,10,1, 11.9,1,1, 6.234, 10350.210, 381.574, 52952.095 23/04/18,23:32:41,08,10,1, 11.9,1,1, 6.234, 10350.213, 381.571, 52952.068 23/04/18,23:32:41,09,10,1, 11.9,1,1, 6.234, 10350.263, 381.549, 52952.070 23/04/18,23:32:41,10,10,1, 11.9,1,1, 6.234, 10350.237, 381.559, 52952.121 23/04/18,23:32:41,11,10,1, 11.9,1,1, 6.234, 10350.273, 381.546, 52952.115 23/04/18,23:32:41,12,10,1, 11.9,1,1, 6.234, 10350.275, 381.568, 52952.075 23/04/18,23:32:41,13,10,1, 11.9,1,1, 6.234, 10350.290, 381.537, 52952.147 23/04/18,23:32:41,14,10,1, 11.9,1,1, 6.234, 10350.316, 381.522, 52952.097 23/04/18,23:32:41,15,10,1, 11.9,1,1, 6.234, 10350.318, 381.507, 52952.087 23/04/18,23:32:41,16,10,1, 11.9,1,1, 6.234, 10350.312, 381.508, 52952.120 23/04/18,23:32:41,17,10,1, 11.9,1,1, 6.234, 10350.340, 381.497, 52952.099 23/04/18,23:32:41,18,10,1, 11.9,1,1, 6.234, 10350.352, 381.508, 52952.103 23/04/18,23:32:41,19,10,1, 11.9,1,1, 6.234, 10350.355, 381.498, 52952.102 23/04/18,23:32:42,00,10,1, 11.9,1,1, 6.233, 10350.354, 381.498, 52952.102 23/04/18,23:32:42,01,10,1, 11.9,1,1, 6.233, 10350.385, 381.507, 52952.098 23/04/18,23:32:42,02,10,1, 11.9,1,1, 6.233, 10350.389, 381.482, 52952.093 23/04/18,23:32:42,03,10,1, 11.9,1,1, 6.233, 10350.389, 381.476, 52952.082 23/04/18,23:32:42,04,10,1, 11.9,1,1, 6.233, 10350.443, 381.469, 52952.117 23/04/18,23:32:42,05,10,1, 11.9,1,1, 6.233, 10350.429, 381.474, 52952.096 23/04/18,23:32:42,06,10,1, 11.9,1,1, 6.233, 10350.420, 381.446, 52952.125 23/04/18,23:32:42,07,10,1, 11.9,1,1, 6.233, 10350.438, 381.424, 52952.105 23/04/18,23:32:42,08,10,1, 11.9,1,1, 6.233, 10350.441, 381.445, 52952.119 23/04/18,23:32:42,09,10,1, 11.9,1,1, 6.233, 10350.470, 381.454, 52952.122 23/04/18,23:32:42,10,10,1, 11.9,1,1, 6.233, 10350.493, 381.433, 52952.184 23/04/18,23:32:42,11,10,1, 11.9,1,1, 6.233, 10350.519, 381.428, 52952.090 23/04/18,23:32:42,12,10,1, 11.9,1,1, 6.233, 10350.511, 381.437, 52952.097 23/04/18,23:32:42,13,10,1, 11.9,1,1, 6.233, 10350.508, 381.411, 52952.047 23/04/18,23:32:42,14,10,1, 11.9,1,1, 6.233, 10350.544, 381.424, 52952.111 23/04/18,23:32:42,15,10,1, 11.9,1,1, 6.233, 10350.524, 381.389, 52952.113 23/04/18,23:32:42,16,10,1, 11.9,1,1, 6.233, 10350.540, 381.393, 52952.101 23/04/18,23:32:42,17,10,1, 11.9,1,1, 6.233, 10350.558, 381.399, 52952.135 23/04/18,23:32:42,18,10,1, 11.9,1,1, 6.233, 10350.526, 381.378, 52952.119 23/04/18,23:32:42,19,10,1, 11.9,1,1, 6.233, 10350.571, 381.367, 52952.128 23/04/18,23:32:43,00,11,1, 11.9,1,1, 6.238, 10350.571, 381.367, 52952.128 23/04/18,23:32:43,01,11,1, 11.9,1,1, 6.238, 10350.575, 381.360, 52952.108 23/04/18,23:32:43,02,11,1, 11.9,1,1, 6.238, 10350.594, 381.356, 52952.087 23/04/18,23:32:43,03,11,1, 11.9,1,1, 6.238, 10350.599, 381.355, 52952.072 23/04/18,23:32:43,04,11,1, 11.9,1,1, 6.238, 10350.599, 381.366, 52952.111 23/04/18,23:32:43,05,11,1, 11.9,1,1, 6.238, 10350.607, 381.324, 52952.103 23/04/18,23:32:43,06,11,1, 11.9,1,1, 6.238, 10350.625, 381.332, 52952.060 23/04/18,23:32:43,07,11,1, 11.9,1,1, 6.238, 10350.638, 381.320, 52952.095 23/04/18,23:32:43,08,11,1, 11.9,1,1, 6.238, 10350.643, 381.334, 52952.060 23/04/18,23:32:43,09,11,1, 11.9,1,1, 6.238, 10350.647, 381.307, 52952.053 23/04/18,23:32:43,10,11,1, 11.9,1,1, 6.238, 10350.660, 381.300, 52952.096 23/04/18,23:32:43,11,11,1, 11.9,1,1, 6.238, 10350.672, 381.307, 52952.078 23/04/18,23:32:43,12,11,1, 11.9,1,1, 6.238, 10350.662, 381.306, 52952.113 23/04/18,23:32:43,13,11,1, 11.9,1,1, 6.238, 10350.689, 381.299, 52952.127 23/04/18,23:32:43,14,11,1, 11.9,1,1, 6.238, 10350.702, 381.270, 52952.046 23/04/18,23:32:43,15,11,1, 11.9,1,1, 6.238, 10350.690, 381.301, 52952.086 23/04/18,23:32:43,16,11,1, 11.9,1,1, 6.238, 10350.700, 381.275, 52952.089 23/04/18,23:32:43,17,11,1, 11.9,1,1, 6.238, 10350.719, 381.274, 52952.034 23/04/18,23:32:43,18,11,1, 11.9,1,1, 6.238, 10350.730, 381.262, 52952.087 23/04/18,23:32:43,19,11,1, 11.9,1,1, 6.238, 10350.711, 381.266, 52952.092 23/04/18,23:32:44,00,11,1, 11.9,1,1, 6.234, 10350.704, 381.266, 52952.092 23/04/18,23:32:44,01,11,1, 11.9,1,1, 6.234, 10350.737, 381.254, 52952.100 23/04/18,23:32:44,02,11,1, 11.9,1,1, 6.234, 10350.748, 381.243, 52952.093 23/04/18,23:32:44,03,11,1, 11.9,1,1, 6.234, 10350.740, 381.242, 52952.090 23/04/18,23:32:44,04,11,1, 11.9,1,1, 6.234, 10350.758, 381.233, 52952.092 23/04/18,23:32:44,05,11,1, 11.9,1,1, 6.234, 10350.791, 381.232, 52952.057 23/04/18,23:32:44,06,11,1, 11.9,1,1, 6.234, 10350.761, 381.217, 52952.119 23/04/18,23:32:44,07,11,1, 11.9,1,1, 6.234, 10350.814, 381.202, 52952.069 23/04/18,23:32:44,08,11,1, 11.9,1,1, 6.234, 10350.798, 381.206, 52952.067 23/04/18,23:32:44,09,11,1, 11.9,1,1, 6.234, 10350.794, 381.167, 52952.062 23/04/18,23:32:44,10,11,1, 11.9,1,1, 6.234, 10350.812, 381.169, 52952.076 23/04/18,23:32:44,11,11,1, 11.9,1,1, 6.234, 10350.818, 381.170, 52952.019 23/04/18,23:32:44,12,11,1, 11.9,1,1, 6.234, 10350.817, 381.165, 52952.081 23/04/18,23:32:44,13,11,1, 11.9,1,1, 6.234, 10350.845, 381.177, 52952.066 23/04/18,23:32:44,14,11,1, 11.9,1,1, 6.234, 10350.841, 381.151, 52952.053 23/04/18,23:32:44,15,11,1, 11.9,1,1, 6.234, 10350.851, 381.161, 52952.039 23/04/18,23:32:44,16,11,1, 11.9,1,1, 6.234, 10350.854, 381.154, 52952.092 23/04/18,23:32:44,17,11,1, 11.9,1,1, 6.234, 10350.872, 381.116, 52952.035 23/04/18,23:32:44,18,11,1, 11.9,1,1, 6.234, 10350.863, 381.134, 52952.064 23/04/18,23:32:44,19,11,1, 11.9,1,1, 6.234, 10350.897, 381.141, 52952.054 23/04/18,23:32:45,00,11,1, 11.9,1,1, 6.237, 10350.896, 381.141, 52952.054 23/04/18,23:32:45,01,11,1, 11.9,1,1, 6.237, 10350.887, 381.120, 52952.044 23/04/18,23:32:45,02,11,1, 11.9,1,1, 6.237, 10350.893, 381.098, 52952.051 23/04/18,23:32:45,03,11,1, 11.9,1,1, 6.237, 10350.924, 381.096, 52952.045 23/04/18,23:32:45,04,11,1, 11.9,1,1, 6.237, 10350.920, 381.099, 52952.048 23/04/18,23:32:45,05,11,1, 11.9,1,1, 6.237, 10350.949, 381.086, 52952.059 23/04/18,23:32:45,06,11,1, 11.9,1,1, 6.237, 10350.938, 381.053, 52951.996 23/04/18,23:32:45,07,11,1, 11.9,1,1, 6.237, 10350.933, 381.062, 52952.027 23/04/18,23:32:45,08,11,1, 11.9,1,1, 6.237, 10350.963, 381.053, 52952.014 23/04/18,23:32:45,09,11,1, 11.9,1,1, 6.237, 10350.977, 381.055, 52951.961 23/04/18,23:32:45,10,11,1, 11.9,1,1, 6.237, 10350.963, 381.062, 52952.032 23/04/18,23:32:45,11,11,1, 11.9,1,1, 6.237, 10350.971, 381.040, 52952.025 23/04/18,23:32:45,12,11,1, 11.9,1,1, 6.237, 10351.003, 381.036, 52951.989 23/04/18,23:32:45,13,11,1, 11.9,1,1, 6.237, 10351.032, 380.994, 52952.012 23/04/18,23:32:45,14,11,1, 11.9,1,1, 6.237, 10350.997, 381.025, 52952.125 23/04/18,23:32:45,15,11,1, 11.9,1,1, 6.237, 10351.025, 381.026, 52951.935 23/04/18,23:32:45,16,11,1, 11.9,1,1, 6.237, 10351.015, 381.010, 52951.968 23/04/18,23:32:45,17,11,1, 11.9,1,1, 6.237, 10351.034, 381.017, 52951.996 23/04/18,23:32:45,18,11,1, 11.9,1,1, 6.237, 10351.095, 381.039, 52952.014 23/04/18,23:32:45,19,11,1, 11.9,1,1, 6.237, 10351.076, 380.985, 52951.982 23/04/18,23:32:46,00,10,1, 11.9,1,1, 6.239, 10351.071, 380.985, 52951.982 23/04/18,23:32:46,01,10,1, 11.9,1,1, 6.239, 10351.087, 380.986, 52951.985 23/04/18,23:32:46,02,10,1, 11.9,1,1, 6.239, 10351.087, 380.986, 52952.018 23/04/18,23:32:46,03,10,1, 11.9,1,1, 6.239, 10351.095, 381.013, 52952.012 23/04/18,23:32:46,04,10,1, 11.9,1,1, 6.239, 10351.112, 380.974, 52951.965 23/04/18,23:32:46,05,10,1, 11.9,1,1, 6.239, 10351.134, 380.973, 52952.030 23/04/18,23:32:46,06,10,1, 11.9,1,1, 6.239, 10351.137, 380.974, 52952.053 23/04/18,23:32:46,07,10,1, 11.9,1,1, 6.239, 10351.161, 380.948, 52951.992 23/04/18,23:32:46,08,10,1, 11.9,1,1, 6.239, 10351.164, 380.943, 52952.032 23/04/18,23:32:46,09,10,1, 11.9,1,1, 6.239, 10351.152, 380.967, 52952.021 23/04/18,23:32:46,10,10,1, 11.9,1,1, 6.239, 10351.160, 380.939, 52951.987 23/04/18,23:32:46,11,10,1, 11.9,1,1, 6.239, 10351.204, 380.933, 52952.008 23/04/18,23:32:46,12,10,1, 11.9,1,1, 6.239, 10351.183, 380.918, 52952.004 23/04/18,23:32:46,13,10,1, 11.9,1,1, 6.239, 10351.212, 380.912, 52952.011 23/04/18,23:32:46,14,10,1, 11.9,1,1, 6.239, 10351.230, 380.875, 52951.998 23/04/18,23:32:46,15,10,1, 11.9,1,1, 6.239, 10351.219, 380.913, 52952.025 23/04/18,23:32:46,16,10,1, 11.9,1,1, 6.239, 10351.242, 380.873, 52951.973 23/04/18,23:32:46,17,10,1, 11.9,1,1, 6.239, 10351.250, 380.879, 52951.965 23/04/18,23:32:46,18,10,1, 11.9,1,1, 6.239, 10351.262, 380.880, 52951.977 23/04/18,23:32:46,19,10,1, 11.9,1,1, 6.239, 10351.286, 380.864, 52951.943 23/04/18,23:32:47,00,10,1, 12.0,1,1, 6.236, 10351.280, 380.864, 52951.943 23/04/18,23:32:47,01,10,1, 12.0,1,1, 6.236, 10351.291, 380.862, 52951.977 23/04/18,23:32:47,02,10,1, 12.0,1,1, 6.236, 10351.288, 380.859, 52951.942 23/04/18,23:32:47,03,10,1, 12.0,1,1, 6.236, 10351.311, 380.860, 52951.982 23/04/18,23:32:47,04,10,1, 12.0,1,1, 6.236, 10351.302, 380.847, 52951.965 23/04/18,23:32:47,05,10,1, 12.0,1,1, 6.236, 10351.338, 380.830, 52951.965 23/04/18,23:32:47,06,10,1, 12.0,1,1, 6.236, 10351.345, 380.822, 52951.956 23/04/18,23:32:47,07,10,1, 12.0,1,1, 6.236, 10351.345, 380.809, 52951.997 23/04/18,23:32:47,08,10,1, 12.0,1,1, 6.236, 10351.362, 380.807, 52951.927 23/04/18,23:32:47,09,10,1, 12.0,1,1, 6.236, 10351.355, 380.818, 52951.928 23/04/18,23:32:47,10,10,1, 12.0,1,1, 6.236, 10351.353, 380.792, 52951.975 23/04/18,23:32:47,11,10,1, 12.0,1,1, 6.236, 10351.387, 380.769, 52951.944 23/04/18,23:32:47,12,10,1, 12.0,1,1, 6.236, 10351.414, 380.787, 52951.919 23/04/18,23:32:47,13,10,1, 12.0,1,1, 6.236, 10351.392, 380.793, 52951.976 23/04/18,23:32:47,14,10,1, 12.0,1,1, 6.236, 10351.435, 380.781, 52951.957 23/04/18,23:32:47,15,10,1, 12.0,1,1, 6.236, 10351.431, 380.779, 52951.908 23/04/18,23:32:47,16,10,1, 12.0,1,1, 6.236, 10351.449, 380.790, 52951.943 23/04/18,23:32:47,17,10,1, 12.0,1,1, 6.236, 10351.445, 380.768, 52951.975 23/04/18,23:32:47,18,10,1, 12.0,1,1, 6.236, 10351.461, 380.765, 52951.962 23/04/18,23:32:47,19,10,1, 12.0,1,1, 6.236, 10351.464, 380.753, 52951.948 23/04/18,23:32:48,00,10,1, 11.9,1,1, 6.238, 10351.464, 380.753, 52951.948 23/04/18,23:32:48,01,10,1, 11.9,1,1, 6.238, 10351.501, 380.761, 52951.950 23/04/18,23:32:48,02,10,1, 11.9,1,1, 6.238, 10351.492, 380.759, 52951.963 23/04/18,23:32:48,03,10,1, 11.9,1,1, 6.238, 10351.509, 380.734, 52951.942 23/04/18,23:32:48,04,10,1, 11.9,1,1, 6.238, 10351.532, 380.748, 52951.893 23/04/18,23:32:48,05,10,1, 11.9,1,1, 6.238, 10351.520, 380.747, 52951.911 23/04/18,23:32:48,06,10,1, 11.9,1,1, 6.238, 10351.538, 380.748, 52951.925 23/04/18,23:32:48,07,10,1, 11.9,1,1, 6.238, 10351.543, 380.753, 52951.884 23/04/18,23:32:48,08,10,1, 11.9,1,1, 6.238, 10351.559, 380.731, 52951.848 23/04/18,23:32:48,09,10,1, 11.9,1,1, 6.238, 10351.565, 380.735, 52951.889 23/04/18,23:32:48,10,10,1, 11.9,1,1, 6.238, 10351.563, 380.731, 52951.866 23/04/18,23:32:48,11,10,1, 11.9,1,1, 6.238, 10351.570, 380.726, 52951.878 23/04/18,23:32:48,12,10,1, 11.9,1,1, 6.238, 10351.591, 380.725, 52951.886 23/04/18,23:32:48,13,10,1, 11.9,1,1, 6.238, 10351.603, 380.730, 52951.852 23/04/18,23:32:48,14,10,1, 11.9,1,1, 6.238, 10351.595, 380.719, 52951.926 23/04/18,23:32:48,15,10,1, 11.9,1,1, 6.238, 10351.617, 380.704, 52951.913 23/04/18,23:32:48,16,10,1, 11.9,1,1, 6.238, 10351.623, 380.703, 52951.860 23/04/18,23:32:48,17,10,1, 11.9,1,1, 6.238, 10351.625, 380.685, 52951.879 23/04/18,23:32:48,18,10,1, 11.9,1,1, 6.238, 10351.627, 380.711, 52951.907 23/04/18,23:32:48,19,10,1, 11.9,1,1, 6.238, 10351.639, 380.715, 52951.867 23/04/18,23:32:49,00,10,1, 11.9,1,1, 6.233, 10351.630, 380.715, 52951.867 23/04/18,23:32:49,01,10,1, 11.9,1,1, 6.233, 10351.642, 380.678, 52951.906 23/04/18,23:32:49,02,10,1, 11.9,1,1, 6.233, 10351.691, 380.659, 52951.850 23/04/18,23:32:49,03,10,1, 11.9,1,1, 6.233, 10351.666, 380.657, 52951.880 23/04/18,23:32:49,04,10,1, 11.9,1,1, 6.233, 10351.686, 380.664, 52951.902 23/04/18,23:32:49,05,10,1, 11.9,1,1, 6.233, 10351.710, 380.644, 52951.882 23/04/18,23:32:49,06,10,1, 11.9,1,1, 6.233, 10351.706, 380.653, 52951.839 23/04/18,23:32:49,07,10,1, 11.9,1,1, 6.233, 10351.698, 380.651, 52951.910 23/04/18,23:32:49,08,10,1, 11.9,1,1, 6.233, 10351.688, 380.634, 52951.883 23/04/18,23:32:49,09,10,1, 11.9,1,1, 6.233, 10351.715, 380.655, 52951.888 23/04/18,23:32:49,10,10,1, 11.9,1,1, 6.233, 10351.707, 380.630, 52951.888 23/04/18,23:32:49,11,10,1, 11.9,1,1, 6.233, 10351.736, 380.640, 52951.893 23/04/18,23:32:49,12,10,1, 11.9,1,1, 6.233, 10351.722, 380.659, 52951.872 23/04/18,23:32:49,13,10,1, 11.9,1,1, 6.233, 10351.761, 380.629, 52951.891 23/04/18,23:32:49,14,10,1, 11.9,1,1, 6.233, 10351.772, 380.628, 52951.853 23/04/18,23:32:49,15,10,1, 11.9,1,1, 6.233, 10351.762, 380.615, 52951.902 23/04/18,23:32:49,16,10,1, 11.9,1,1, 6.233, 10351.776, 380.618, 52951.834 23/04/18,23:32:49,17,10,1, 11.9,1,1, 6.233, 10351.772, 380.614, 52951.856 23/04/18,23:32:49,18,10,1, 11.9,1,1, 6.233, 10351.796, 380.621, 52951.891 23/04/18,23:32:49,19,10,1, 11.9,1,1, 6.233, 10351.782, 380.573, 52951.862 23/04/18,23:32:50,00,10,1, 12.0,1,1, 6.233, 10351.781, 380.573, 52951.862 23/04/18,23:32:50,01,10,1, 12.0,1,1, 6.233, 10351.813, 380.602, 52951.861 23/04/18,23:32:50,02,10,1, 12.0,1,1, 6.233, 10351.795, 380.589, 52951.834 23/04/18,23:32:50,03,10,1, 12.0,1,1, 6.233, 10351.829, 380.584, 52951.796 23/04/18,23:32:50,04,10,1, 12.0,1,1, 6.233, 10351.827, 380.581, 52951.798 23/04/18,23:32:50,05,10,1, 12.0,1,1, 6.233, 10351.834, 380.591, 52951.799 23/04/18,23:32:50,06,10,1, 12.0,1,1, 6.233, 10351.843, 380.578, 52951.795 23/04/18,23:32:50,07,10,1, 12.0,1,1, 6.233, 10351.850, 380.583, 52951.760 23/04/18,23:32:50,08,10,1, 12.0,1,1, 6.233, 10351.861, 380.584, 52951.817 23/04/18,23:32:50,09,10,1, 12.0,1,1, 6.233, 10351.884, 380.583, 52951.807 23/04/18,23:32:50,10,10,1, 12.0,1,1, 6.233, 10351.866, 380.569, 52951.798 23/04/18,23:32:50,11,10,1, 12.0,1,1, 6.233, 10351.884, 380.557, 52951.818 23/04/18,23:32:50,12,10,1, 12.0,1,1, 6.233, 10351.919, 380.579, 52951.859 23/04/18,23:32:50,13,10,1, 12.0,1,1, 6.233, 10351.864, 380.550, 52951.753 23/04/18,23:32:50,14,10,1, 12.0,1,1, 6.233, 10351.897, 380.551, 52951.862 23/04/18,23:32:50,15,10,1, 12.0,1,1, 6.233, 10351.892, 380.558, 52951.791 23/04/18,23:32:50,16,10,1, 12.0,1,1, 6.233, 10351.903, 380.563, 52951.783 23/04/18,23:32:50,17,10,1, 12.0,1,1, 6.233, 10351.918, 380.533, 52951.754 23/04/18,23:32:50,18,10,1, 12.0,1,1, 6.233, 10351.943, 380.565, 52951.748 23/04/18,23:32:50,19,10,1, 12.0,1,1, 6.233, 10351.940, 380.545, 52951.770 23/04/18,23:32:51,00,09,1, 11.9,1,1, 6.237, 10351.939, 380.545, 52951.770 23/04/18,23:32:51,01,09,1, 11.9,1,1, 6.237, 10351.948, 380.551, 52951.730 23/04/18,23:32:51,02,09,1, 11.9,1,1, 6.237, 10351.963, 380.529, 52951.756 23/04/18,23:32:51,03,09,1, 11.9,1,1, 6.237, 10351.957, 380.534, 52951.748 23/04/18,23:32:51,04,09,1, 11.9,1,1, 6.237, 10351.969, 380.524, 52951.758 23/04/18,23:32:51,05,09,1, 11.9,1,1, 6.237, 10351.994, 380.521, 52951.813 23/04/18,23:32:51,06,09,1, 11.9,1,1, 6.237, 10352.007, 380.519, 52951.704 23/04/18,23:32:51,07,09,1, 11.9,1,1, 6.237, 10351.998, 380.514, 52951.720 23/04/18,23:32:51,08,09,1, 11.9,1,1, 6.237, 10351.997, 380.500, 52951.719 23/04/18,23:32:51,09,09,1, 11.9,1,1, 6.237, 10352.032, 380.525, 52951.680 23/04/18,23:32:51,10,09,1, 11.9,1,1, 6.237, 10352.004, 380.496, 52951.762 23/04/18,23:32:51,11,09,1, 11.9,1,1, 6.237, 10352.043, 380.468, 52951.739 23/04/18,23:32:51,12,09,1, 11.9,1,1, 6.237, 10352.037, 380.484, 52951.757 23/04/18,23:32:51,13,09,1, 11.9,1,1, 6.237, 10352.058, 380.490, 52951.756 23/04/18,23:32:51,14,09,1, 11.9,1,1, 6.237, 10352.060, 380.479, 52951.705 23/04/18,23:32:51,15,09,1, 11.9,1,1, 6.237, 10352.061, 380.480, 52951.727 23/04/18,23:32:51,16,09,1, 11.9,1,1, 6.237, 10352.086, 380.468, 52951.707 23/04/18,23:32:51,17,09,1, 11.9,1,1, 6.237, 10352.087, 380.455, 52951.724 23/04/18,23:32:51,18,09,1, 11.9,1,1, 6.237, 10352.084, 380.468, 52951.743 23/04/18,23:32:51,19,09,1, 11.9,1,1, 6.237, 10352.114, 380.443, 52951.719 23/04/18,23:32:52,00,09,1, 11.9,1,1, 6.233, 10352.114, 380.443, 52951.719 23/04/18,23:32:52,01,09,1, 11.9,1,1, 6.233, 10352.106, 380.433, 52951.633 23/04/18,23:32:52,02,09,1, 11.9,1,1, 6.233, 10352.108, 380.438, 52951.710 23/04/18,23:32:52,03,09,1, 11.9,1,1, 6.233, 10352.128, 380.428, 52951.676 23/04/18,23:32:52,04,09,1, 11.9,1,1, 6.233, 10352.156, 380.432, 52951.690 23/04/18,23:32:52,05,09,1, 11.9,1,1, 6.233, 10352.140, 380.431, 52951.712 23/04/18,23:32:52,06,09,1, 11.9,1,1, 6.233, 10352.159, 380.421, 52951.709 23/04/18,23:32:52,07,09,1, 11.9,1,1, 6.233, 10352.159, 380.399, 52951.725 23/04/18,23:32:52,08,09,1, 11.9,1,1, 6.233, 10352.163, 380.400, 52951.699 23/04/18,23:32:52,09,09,1, 11.9,1,1, 6.233, 10352.168, 380.398, 52951.716 23/04/18,23:32:52,10,09,1, 11.9,1,1, 6.233, 10352.201, 380.355, 52951.675 23/04/18,23:32:52,11,09,1, 11.9,1,1, 6.233, 10352.227, 380.381, 52951.707 23/04/18,23:32:52,12,09,1, 11.9,1,1, 6.233, 10352.220, 380.383, 52951.693 23/04/18,23:32:52,13,09,1, 11.9,1,1, 6.233, 10352.249, 380.384, 52951.687 23/04/18,23:32:52,14,09,1, 11.9,1,1, 6.233, 10352.232, 380.369, 52951.673 23/04/18,23:32:52,15,09,1, 11.9,1,1, 6.233, 10352.238, 380.372, 52951.689 23/04/18,23:32:52,16,09,1, 11.9,1,1, 6.233, 10352.238, 380.357, 52951.681 23/04/18,23:32:52,17,09,1, 11.9,1,1, 6.233, 10352.250, 380.337, 52951.652 23/04/18,23:32:52,18,09,1, 11.9,1,1, 6.233, 10352.281, 380.363, 52951.639 23/04/18,23:32:52,19,09,1, 11.9,1,1, 6.233, 10352.266, 380.358, 52951.659 23/04/18,23:32:53,00,09,1, 12.0,1,1, 6.233, 10352.265, 380.358, 52951.659 23/04/18,23:32:53,01,09,1, 12.0,1,1, 6.233, 10352.273, 380.333, 52951.617 23/04/18,23:32:53,02,09,1, 12.0,1,1, 6.233, 10352.280, 380.323, 52951.635 23/04/18,23:32:53,03,09,1, 12.0,1,1, 6.233, 10352.298, 380.326, 52951.610 23/04/18,23:32:53,04,09,1, 12.0,1,1, 6.233, 10352.275, 380.304, 52951.650 23/04/18,23:32:53,05,09,1, 12.0,1,1, 6.233, 10352.306, 380.294, 52951.654 23/04/18,23:32:53,06,09,1, 12.0,1,1, 6.233, 10352.328, 380.309, 52951.626 23/04/18,23:32:53,07,09,1, 12.0,1,1, 6.233, 10352.304, 380.281, 52951.655 23/04/18,23:32:53,08,09,1, 12.0,1,1, 6.233, 10352.339, 380.284, 52951.627 23/04/18,23:32:53,09,09,1, 12.0,1,1, 6.233, 10352.337, 380.274, 52951.550 23/04/18,23:32:53,10,09,1, 12.0,1,1, 6.233, 10352.319, 380.266, 52951.635 23/04/18,23:32:53,11,09,1, 12.0,1,1, 6.233, 10352.354, 380.257, 52951.612 23/04/18,23:32:53,12,09,1, 12.0,1,1, 6.233, 10352.368, 380.266, 52951.590 23/04/18,23:32:53,13,09,1, 12.0,1,1, 6.233, 10352.376, 380.243, 52951.597 23/04/18,23:32:53,14,09,1, 12.0,1,1, 6.233, 10352.391, 380.247, 52951.575 23/04/18,23:32:53,15,09,1, 12.0,1,1, 6.233, 10352.401, 380.234, 52951.584 23/04/18,23:32:53,16,09,1, 12.0,1,1, 6.233, 10352.391, 380.202, 52951.558 23/04/18,23:32:53,17,09,1, 12.0,1,1, 6.233, 10352.401, 380.228, 52951.569 23/04/18,23:32:53,18,09,1, 12.0,1,1, 6.233, 10352.394, 380.220, 52951.573 23/04/18,23:32:53,19,09,1, 12.0,1,1, 6.233, 10352.417, 380.202, 52951.590 23/04/18,23:32:54,00,09,1, 11.9,1,1, 6.234, 10352.415, 380.202, 52951.590 23/04/18,23:32:54,01,09,1, 11.9,1,1, 6.234, 10352.412, 380.195, 52951.588 23/04/18,23:32:54,02,09,1, 11.9,1,1, 6.234, 10352.444, 380.160, 52951.588 23/04/18,23:32:54,03,09,1, 11.9,1,1, 6.234, 10352.440, 380.163, 52951.515 23/04/18,23:32:54,04,09,1, 11.9,1,1, 6.234, 10352.495, 380.145, 52951.470 23/04/18,23:32:54,05,09,1, 11.9,1,1, 6.234, 10352.419, 380.174, 52951.601 23/04/18,23:32:54,06,09,1, 11.9,1,1, 6.234, 10352.440, 380.143, 52951.565 23/04/18,23:32:54,07,09,1, 11.9,1,1, 6.234, 10352.476, 380.141, 52951.588 23/04/18,23:32:54,08,09,1, 11.9,1,1, 6.234, 10352.444, 380.141, 52951.544 23/04/18,23:32:54,09,09,1, 11.9,1,1, 6.234, 10352.494, 380.104, 52951.556 23/04/18,23:32:54,10,09,1, 11.9,1,1, 6.234, 10352.493, 380.117, 52951.540 23/04/18,23:32:54,11,09,1, 11.9,1,1, 6.234, 10352.480, 380.089, 52951.548 23/04/18,23:32:54,12,09,1, 11.9,1,1, 6.234, 10352.489, 380.075, 52951.557 23/04/18,23:32:54,13,09,1, 11.9,1,1, 6.234, 10352.501, 380.070, 52951.509 23/04/18,23:32:54,14,09,1, 11.9,1,1, 6.234, 10352.508, 380.084, 52951.520 23/04/18,23:32:54,15,09,1, 11.9,1,1, 6.234, 10352.528, 380.065, 52951.549 23/04/18,23:32:54,16,09,1, 11.9,1,1, 6.234, 10352.555, 380.058, 52951.512 23/04/18,23:32:54,17,09,1, 11.9,1,1, 6.234, 10352.537, 380.054, 52951.507 23/04/18,23:32:54,18,09,1, 11.9,1,1, 6.234, 10352.534, 380.043, 52951.515 23/04/18,23:32:54,19,09,1, 11.9,1,1, 6.234, 10352.577, 380.020, 52951.531 23/04/18,23:32:55,00,10,1, 11.9,1,1, 6.234, 10352.573, 380.020, 52951.531 23/04/18,23:32:55,01,10,1, 11.9,1,1, 6.234, 10352.558, 380.015, 52951.472 23/04/18,23:32:55,02,10,1, 11.9,1,1, 6.234, 10352.538, 380.007, 52951.483 23/04/18,23:32:55,03,10,1, 11.9,1,1, 6.234, 10352.568, 380.008, 52951.506 23/04/18,23:32:55,04,10,1, 11.9,1,1, 6.234, 10352.588, 379.992, 52951.496 23/04/18,23:32:55,05,10,1, 11.9,1,1, 6.234, 10352.601, 379.992, 52951.451 23/04/18,23:32:55,06,10,1, 11.9,1,1, 6.234, 10352.608, 379.959, 52951.489 23/04/18,23:32:55,07,10,1, 11.9,1,1, 6.234, 10352.593, 379.951, 52951.458 23/04/18,23:32:55,08,10,1, 11.9,1,1, 6.234, 10352.618, 379.955, 52951.511 23/04/18,23:32:55,09,10,1, 11.9,1,1, 6.234, 10352.617, 379.942, 52951.463 23/04/18,23:32:55,10,10,1, 11.9,1,1, 6.234, 10352.609, 379.972, 52951.449 23/04/18,23:32:55,11,10,1, 11.9,1,1, 6.234, 10352.642, 379.931, 52951.446 23/04/18,23:32:55,12,10,1, 11.9,1,1, 6.234, 10352.636, 379.923, 52951.439 23/04/18,23:32:55,13,10,1, 11.9,1,1, 6.234, 10352.639, 379.927, 52951.413 23/04/18,23:32:55,14,10,1, 11.9,1,1, 6.234, 10352.645, 379.928, 52951.437 23/04/18,23:32:55,15,10,1, 11.9,1,1, 6.234, 10352.640, 379.902, 52951.423 23/04/18,23:32:55,16,10,1, 11.9,1,1, 6.234, 10352.657, 379.898, 52951.432 23/04/18,23:32:55,17,10,1, 11.9,1,1, 6.234, 10352.712, 379.885, 52951.448 23/04/18,23:32:55,18,10,1, 11.9,1,1, 6.234, 10352.701, 379.869, 52951.434 23/04/18,23:32:55,19,10,1, 11.9,1,1, 6.234, 10352.680, 379.885, 52951.431 23/04/18,23:32:56,00,09,1, 11.9,1,1, 6.235, 10352.674, 379.885, 52951.431 23/04/18,23:32:56,01,09,1, 11.9,1,1, 6.235, 10352.710, 379.880, 52951.414 23/04/18,23:32:56,02,09,1, 11.9,1,1, 6.235, 10352.709, 379.861, 52951.412 23/04/18,23:32:56,03,09,1, 11.9,1,1, 6.235, 10352.725, 379.858, 52951.417 23/04/18,23:32:56,04,09,1, 11.9,1,1, 6.235, 10352.725, 379.836, 52951.400 23/04/18,23:32:56,05,09,1, 11.9,1,1, 6.235, 10352.776, 379.853, 52951.262 23/04/18,23:32:56,06,09,1, 11.9,1,1, 6.235, 10352.724, 379.818, 52951.385 23/04/18,23:32:56,07,09,1, 11.9,1,1, 6.235, 10352.740, 379.807, 52951.349 23/04/18,23:32:56,08,09,1, 11.9,1,1, 6.235, 10352.737, 379.821, 52951.373 23/04/18,23:32:56,09,09,1, 11.9,1,1, 6.235, 10352.748, 379.808, 52951.389 23/04/18,23:32:56,10,09,1, 11.9,1,1, 6.235, 10352.730, 379.801, 52951.406 23/04/18,23:32:56,11,09,1, 11.9,1,1, 6.235, 10352.749, 379.777, 52951.429 23/04/18,23:32:56,12,09,1, 11.9,1,1, 6.235, 10352.784, 379.758, 52951.361 23/04/18,23:32:56,13,09,1, 11.9,1,1, 6.235, 10352.767, 379.795, 52951.398 23/04/18,23:32:56,14,09,1, 11.9,1,1, 6.235, 10352.823, 379.750, 52951.395 23/04/18,23:32:56,15,09,1, 11.9,1,1, 6.235, 10352.785, 379.755, 52951.411 23/04/18,23:32:56,16,09,1, 11.9,1,1, 6.235, 10352.808, 379.751, 52951.415 23/04/18,23:32:56,17,09,1, 11.9,1,1, 6.235, 10352.815, 379.734, 52951.376 23/04/18,23:32:56,18,09,1, 11.9,1,1, 6.235, 10352.825, 379.725, 52951.227 23/04/18,23:32:56,19,09,1, 11.9,1,1, 6.235, 10352.833, 379.732, 52951.371 23/04/18,23:32:57,00,09,1, 11.9,1,1, 6.234, 10352.832, 379.732, 52951.371 23/04/18,23:32:57,01,09,1, 11.9,1,1, 6.234, 10352.822, 379.738, 52951.366 23/04/18,23:32:57,02,09,1, 11.9,1,1, 6.234, 10352.834, 379.749, 52951.485 23/04/18,23:32:57,03,09,1, 11.9,1,1, 6.234, 10352.824, 379.760, 52951.455 23/04/18,23:32:57,04,09,1, 11.9,1,1, 6.234, 10352.844, 379.739, 52951.450 23/04/18,23:32:57,05,09,1, 11.9,1,1, 6.234, 10352.869, 379.712, 52951.233 23/04/18,23:32:57,06,09,1, 11.9,1,1, 6.234, 10352.891, 379.716, 52951.414 23/04/18,23:32:57,07,09,1, 11.9,1,1, 6.234, 10352.891, 379.717, 52951.393 23/04/18,23:32:57,08,09,1, 11.9,1,1, 6.234, 10352.861, 379.706, 52951.458 23/04/18,23:32:57,09,09,1, 11.9,1,1, 6.234, 10352.873, 379.714, 52951.420 23/04/18,23:32:57,10,09,1, 11.9,1,1, 6.234, 10352.867, 379.731, 52951.409 23/04/18,23:32:57,11,09,1, 11.9,1,1, 6.234, 10352.875, 379.711, 52951.436 23/04/18,23:32:57,12,09,1, 11.9,1,1, 6.234, 10352.882, 379.709, 52951.419 23/04/18,23:32:57,13,09,1, 11.9,1,1, 6.234, 10352.894, 379.694, 52951.424 23/04/18,23:32:57,14,09,1, 11.9,1,1, 6.234, 10352.897, 379.700, 52951.423 23/04/18,23:32:57,15,09,1, 11.9,1,1, 6.234, 10352.929, 379.676, 52951.386 23/04/18,23:32:57,16,09,1, 11.9,1,1, 6.234, 10352.905, 379.691, 52951.407 23/04/18,23:32:57,17,09,1, 11.9,1,1, 6.234, 10352.946, 379.673, 52951.415 23/04/18,23:32:57,18,09,1, 11.9,1,1, 6.234, 10352.946, 379.695, 52951.399 23/04/18,23:32:57,19,09,1, 11.9,1,1, 6.234, 10352.934, 379.690, 52951.409 23/04/18,23:32:58,00,09,1, 11.9,1,1, 6.233, 10352.932, 379.690, 52951.409 23/04/18,23:32:58,01,09,1, 11.9,1,1, 6.233, 10352.952, 379.687, 52951.450 23/04/18,23:32:58,02,09,1, 11.9,1,1, 6.233, 10352.940, 379.683, 52951.431 23/04/18,23:32:58,03,09,1, 11.9,1,1, 6.233, 10352.972, 379.674, 52951.453 23/04/18,23:32:58,04,09,1, 11.9,1,1, 6.233, 10352.985, 379.652, 52951.381 23/04/18,23:32:58,05,09,1, 11.9,1,1, 6.233, 10352.979, 379.652, 52951.416 23/04/18,23:32:58,06,09,1, 11.9,1,1, 6.233, 10352.979, 379.664, 52951.389 23/04/18,23:32:58,07,09,1, 11.9,1,1, 6.233, 10352.977, 379.658, 52951.350 23/04/18,23:32:58,08,09,1, 11.9,1,1, 6.233, 10352.953, 379.638, 52951.411 23/04/18,23:32:58,09,09,1, 11.9,1,1, 6.233, 10352.990, 379.639, 52951.386 23/04/18,23:32:58,10,09,1, 11.9,1,1, 6.233, 10353.001, 379.631, 52951.346 23/04/18,23:32:58,11,09,1, 11.9,1,1, 6.233, 10352.984, 379.635, 52951.359 23/04/18,23:32:58,12,09,1, 11.9,1,1, 6.233, 10353.003, 379.623, 52951.342 23/04/18,23:32:58,13,09,1, 11.9,1,1, 6.233, 10353.006, 379.610, 52951.387 23/04/18,23:32:58,14,09,1, 11.9,1,1, 6.233, 10353.025, 379.624, 52951.378 23/04/18,23:32:58,15,09,1, 11.9,1,1, 6.233, 10353.043, 379.622, 52951.371 23/04/18,23:32:58,16,09,1, 11.9,1,1, 6.233, 10353.022, 379.602, 52951.380 23/04/18,23:32:58,17,09,1, 11.9,1,1, 6.233, 10353.048, 379.616, 52951.353 23/04/18,23:32:58,18,09,1, 11.9,1,1, 6.233, 10353.033, 379.624, 52951.345 23/04/18,23:32:58,19,09,1, 11.9,1,1, 6.233, 10353.028, 379.597, 52951.354 23/04/18,23:32:59,00,09,1, 12.0,1,1, 6.233, 10353.024, 379.597, 52951.354 23/04/18,23:32:59,01,09,1, 12.0,1,1, 6.233, 10353.062, 379.602, 52951.302 23/04/18,23:32:59,02,09,1, 12.0,1,1, 6.233, 10353.050, 379.605, 52951.336 23/04/18,23:32:59,03,09,1, 12.0,1,1, 6.233, 10353.077, 379.614, 52951.329 23/04/18,23:32:59,04,09,1, 12.0,1,1, 6.233, 10353.084, 379.595, 52951.338 23/04/18,23:32:59,05,09,1, 12.0,1,1, 6.233, 10353.089, 379.605, 52951.316 23/04/18,23:32:59,06,09,1, 12.0,1,1, 6.233, 10353.099, 379.578, 52951.329 23/04/18,23:32:59,07,09,1, 12.0,1,1, 6.233, 10353.074, 379.584, 52951.315 23/04/18,23:32:59,08,09,1, 12.0,1,1, 6.233, 10353.094, 379.595, 52951.330 23/04/18,23:32:59,09,09,1, 12.0,1,1, 6.233, 10353.072, 379.552, 52951.316 23/04/18,23:32:59,10,09,1, 12.0,1,1, 6.233, 10353.082, 379.563, 52951.248 23/04/18,23:32:59,11,09,1, 12.0,1,1, 6.233, 10353.079, 379.537, 52951.292 23/04/18,23:32:59,12,09,1, 12.0,1,1, 6.233, 10353.101, 379.572, 52951.341 23/04/18,23:32:59,13,09,1, 12.0,1,1, 6.233, 10353.127, 379.549, 52951.302 23/04/18,23:32:59,14,09,1, 12.0,1,1, 6.233, 10353.114, 379.533, 52951.303 23/04/18,23:32:59,15,09,1, 12.0,1,1, 6.233, 10353.105, 379.550, 52951.282 23/04/18,23:32:59,16,09,1, 12.0,1,1, 6.233, 10353.096, 379.535, 52951.330 23/04/18,23:32:59,17,09,1, 12.0,1,1, 6.233, 10353.123, 379.521, 52951.295 23/04/18,23:32:59,18,09,1, 12.0,1,1, 6.233, 10353.111, 379.526, 52951.276 23/04/18,23:32:59,19,09,1, 12.0,1,1, 6.233, 10353.109, 379.521, 52951.274 23/04/18,23:33:00,00,09,1, 11.9,1,1, 6.234, 10353.107, 379.521, 52951.274 23/04/18,23:33:00,01,09,1, 11.9,1,1, 6.234, 10353.126, 379.503, 52951.249 23/04/18,23:33:00,02,09,1, 11.9,1,1, 6.234, 10353.104, 379.464, 52951.171 23/04/18,23:33:00,03,09,1, 11.9,1,1, 6.234, 10353.133, 379.473, 52951.160 23/04/18,23:33:00,04,09,1, 11.9,1,1, 6.234, 10353.146, 379.472, 52951.196 23/04/18,23:33:00,05,09,1, 11.9,1,1, 6.234, 10353.125, 379.471, 52951.158 23/04/18,23:33:00,06,09,1, 11.9,1,1, 6.234, 10353.103, 379.454, 52951.174 23/04/18,23:33:00,07,09,1, 11.9,1,1, 6.234, 10353.121, 379.446, 52951.132 23/04/18,23:33:00,08,09,1, 11.9,1,1, 6.234, 10353.123, 379.436, 52951.139 23/04/18,23:33:00,09,09,1, 11.9,1,1, 6.234, 10353.121, 379.431, 52951.141 23/04/18,23:33:00,10,09,1, 11.9,1,1, 6.234, 10353.124, 379.438, 52951.132 23/04/18,23:33:00,11,09,1, 11.9,1,1, 6.234, 10353.122, 379.411, 52951.114 23/04/18,23:33:00,12,09,1, 11.9,1,1, 6.234, 10353.114, 379.423, 52951.098 23/04/18,23:33:00,13,09,1, 11.9,1,1, 6.234, 10353.132, 379.418, 52951.115 23/04/18,23:33:00,14,09,1, 11.9,1,1, 6.234, 10353.139, 379.430, 52951.129 23/04/18,23:33:00,15,09,1, 11.9,1,1, 6.234, 10353.147, 379.383, 52951.102 23/04/18,23:33:00,16,09,1, 11.9,1,1, 6.234, 10353.129, 379.371, 52951.073 23/04/18,23:33:00,17,09,1, 11.9,1,1, 6.234, 10353.146, 379.379, 52951.050 23/04/18,23:33:00,18,09,1, 11.9,1,1, 6.234, 10353.141, 379.387, 52951.086 23/04/18,23:33:00,19,09,1, 11.9,1,1, 6.234, 10353.129, 379.353, 52951.026 23/04/18,23:33:01,00,09,1, 11.9,1,1, 6.234, 10353.124, 379.353, 52951.026 23/04/18,23:33:01,01,09,1, 11.9,1,1, 6.234, 10353.154, 379.388, 52951.038 23/04/18,23:33:01,02,09,1, 11.9,1,1, 6.234, 10353.148, 379.337, 52951.001 23/04/18,23:33:01,03,09,1, 11.9,1,1, 6.234, 10353.132, 379.343, 52951.042 23/04/18,23:33:01,04,09,1, 11.9,1,1, 6.234, 10353.130, 379.353, 52951.041 23/04/18,23:33:01,05,09,1, 11.9,1,1, 6.234, 10353.136, 379.341, 52951.019 23/04/18,23:33:01,06,09,1, 11.9,1,1, 6.234, 10353.118, 379.327, 52951.013 23/04/18,23:33:01,07,09,1, 11.9,1,1, 6.234, 10353.115, 379.309, 52951.002 23/04/18,23:33:01,08,09,1, 11.9,1,1, 6.234, 10353.137, 379.343, 52951.025 23/04/18,23:33:01,09,09,1, 11.9,1,1, 6.234, 10353.143, 379.314, 52950.944 23/04/18,23:33:01,10,09,1, 11.9,1,1, 6.234, 10353.108, 379.308, 52951.003 23/04/18,23:33:01,11,09,1, 11.9,1,1, 6.234, 10353.140, 379.332, 52950.988 23/04/18,23:33:01,12,09,1, 11.9,1,1, 6.234, 10353.125, 379.315, 52950.982 23/04/18,23:33:01,13,09,1, 11.9,1,1, 6.234, 10353.110, 379.306, 52950.962 23/04/18,23:33:01,14,09,1, 11.9,1,1, 6.234, 10353.131, 379.288, 52950.952 23/04/18,23:33:01,15,09,1, 11.9,1,1, 6.234, 10353.129, 379.275, 52950.935 23/04/18,23:33:01,16,09,1, 11.9,1,1, 6.234, 10353.106, 379.257, 52950.931 23/04/18,23:33:01,17,09,1, 11.9,1,1, 6.234, 10353.115, 379.250, 52950.912 23/04/18,23:33:01,18,09,1, 11.9,1,1, 6.234, 10353.089, 379.252, 52950.920 23/04/18,23:33:01,19,09,1, 11.9,1,1, 6.234, 10353.112, 379.262, 52950.916 23/04/18,23:33:02,00,10,1, 11.8,1,1, 6.231, 10353.107, 379.262, 52950.916 23/04/18,23:33:02,01,10,1, 11.8,1,1, 6.231, 10353.094, 379.247, 52950.909 23/04/18,23:33:02,02,10,1, 11.8,1,1, 6.231, 10353.080, 379.212, 52950.846 23/04/18,23:33:02,03,10,1, 11.8,1,1, 6.231, 10353.084, 379.201, 52950.882 23/04/18,23:33:02,04,10,1, 11.8,1,1, 6.231, 10353.084, 379.204, 52950.851 23/04/18,23:33:02,05,10,1, 11.8,1,1, 6.231, 10353.096, 379.181, 52950.863 23/04/18,23:33:02,06,10,1, 11.8,1,1, 6.231, 10353.068, 379.193, 52950.899 23/04/18,23:33:02,07,10,1, 11.8,1,1, 6.231, 10353.035, 379.201, 52950.862 23/04/18,23:33:02,08,10,1, 11.8,1,1, 6.231, 10353.036, 379.186, 52950.863 23/04/18,23:33:02,09,10,1, 11.8,1,1, 6.231, 10353.062, 379.196, 52950.870 23/04/18,23:33:02,10,10,1, 11.8,1,1, 6.231, 10353.047, 379.152, 52950.847 23/04/18,23:33:02,11,10,1, 11.8,1,1, 6.231, 10353.046, 379.180, 52950.830 23/04/18,23:33:02,12,10,1, 11.8,1,1, 6.231, 10353.026, 379.159, 52950.821 23/04/18,23:33:02,13,10,1, 11.8,1,1, 6.231, 10353.032, 379.146, 52950.798 23/04/18,23:33:02,14,10,1, 11.8,1,1, 6.231, 10353.046, 379.125, 52950.827 23/04/18,23:33:02,15,10,1, 11.8,1,1, 6.231, 10353.048, 379.112, 52950.810 23/04/18,23:33:02,16,10,1, 11.8,1,1, 6.231, 10353.017, 379.087, 52950.826 23/04/18,23:33:02,17,10,1, 11.8,1,1, 6.231, 10353.010, 379.097, 52950.814 23/04/18,23:33:02,18,10,1, 11.8,1,1, 6.231, 10353.016, 379.086, 52950.757 23/04/18,23:33:02,19,10,1, 11.8,1,1, 6.231, 10353.005, 379.061, 52950.816 23/04/18,23:33:03,00,10,1, 11.8,1,1, 6.239, 10352.999, 379.061, 52950.816 23/04/18,23:33:03,01,10,1, 11.8,1,1, 6.239, 10353.003, 379.059, 52950.771 23/04/18,23:33:03,02,10,1, 11.8,1,1, 6.239, 10352.983, 379.029, 52950.868 23/04/18,23:33:03,03,10,1, 11.8,1,1, 6.239, 10352.966, 379.037, 52950.767 23/04/18,23:33:03,04,10,1, 11.8,1,1, 6.239, 10352.968, 379.039, 52950.905 23/04/18,23:33:03,05,10,1, 11.8,1,1, 6.239, 10352.951, 379.022, 52950.754 23/04/18,23:33:03,06,10,1, 11.8,1,1, 6.239, 10352.976, 379.004, 52950.751 23/04/18,23:33:03,07,10,1, 11.8,1,1, 6.239, 10352.971, 378.999, 52950.721 23/04/18,23:33:03,08,10,1, 11.8,1,1, 6.239, 10352.948, 379.004, 52950.756 23/04/18,23:33:03,09,10,1, 11.8,1,1, 6.239, 10352.959, 378.966, 52950.718 23/04/18,23:33:03,10,10,1, 11.8,1,1, 6.239, 10352.983, 378.954, 52950.741 23/04/18,23:33:03,11,10,1, 11.8,1,1, 6.239, 10352.947, 378.966, 52950.767 23/04/18,23:33:03,12,10,1, 11.8,1,1, 6.239, 10352.938, 378.957, 52950.730 23/04/18,23:33:03,13,10,1, 11.8,1,1, 6.239, 10352.917, 378.959, 52950.715 23/04/18,23:33:03,14,10,1, 11.8,1,1, 6.239, 10352.936, 378.936, 52950.688 23/04/18,23:33:03,15,10,1, 11.8,1,1, 6.239, 10352.941, 378.918, 52950.686 23/04/18,23:33:03,16,10,1, 11.8,1,1, 6.239, 10352.931, 378.897, 52950.684 23/04/18,23:33:03,17,10,1, 11.8,1,1, 6.239, 10352.919, 378.907, 52950.654 23/04/18,23:33:03,18,10,1, 11.8,1,1, 6.239, 10352.939, 378.907, 52950.679 23/04/18,23:33:03,19,10,1, 11.8,1,1, 6.239, 10352.907, 378.874, 52950.648 23/04/18,23:33:04,00,09,1, 11.9,1,1, 6.238, 10352.899, 378.874, 52950.648 23/04/18,23:33:04,01,09,1, 11.9,1,1, 6.238, 10352.941, 378.837, 52950.666 23/04/18,23:33:04,02,09,1, 11.9,1,1, 6.238, 10352.921, 378.836, 52950.666 23/04/18,23:33:04,03,09,1, 11.9,1,1, 6.238, 10352.913, 378.834, 52950.603 23/04/18,23:33:04,04,09,1, 11.9,1,1, 6.238, 10352.921, 378.830, 52950.642 23/04/18,23:33:04,05,09,1, 11.9,1,1, 6.238, 10352.924, 378.813, 52950.623 23/04/18,23:33:04,06,09,1, 11.9,1,1, 6.238, 10352.931, 378.784, 52950.637 23/04/18,23:33:04,07,09,1, 11.9,1,1, 6.238, 10352.934, 378.797, 52950.653 23/04/18,23:33:04,08,09,1, 11.9,1,1, 6.238, 10352.929, 378.763, 52950.612 23/04/18,23:33:04,09,09,1, 11.9,1,1, 6.238, 10352.916, 378.750, 52950.635 23/04/18,23:33:04,10,09,1, 11.9,1,1, 6.238, 10352.911, 378.756, 52950.655 23/04/18,23:33:04,11,09,1, 11.9,1,1, 6.238, 10352.903, 378.753, 52950.616 23/04/18,23:33:04,12,09,1, 11.9,1,1, 6.238, 10352.904, 378.714, 52950.592 23/04/18,23:33:04,13,09,1, 11.9,1,1, 6.238, 10352.933, 378.738, 52950.615 23/04/18,23:33:04,14,09,1, 11.9,1,1, 6.238, 10352.899, 378.701, 52950.587 23/04/18,23:33:04,15,09,1, 11.9,1,1, 6.238, 10352.936, 378.718, 52950.535 23/04/18,23:33:04,16,09,1, 11.9,1,1, 6.238, 10352.934, 378.712, 52950.621 23/04/18,23:33:04,17,09,1, 11.9,1,1, 6.238, 10352.911, 378.693, 52950.581 23/04/18,23:33:04,18,09,1, 11.9,1,1, 6.238, 10352.906, 378.681, 52950.607 23/04/18,23:33:04,19,09,1, 11.9,1,1, 6.238, 10352.915, 378.676, 52950.587 23/04/18,23:33:05,00,09,1, 11.9,1,1, 6.231, 10352.907, 378.676, 52950.587 23/04/18,23:33:05,01,09,1, 11.9,1,1, 6.231, 10352.925, 378.665, 52950.579 23/04/18,23:33:05,02,09,1, 11.9,1,1, 6.231, 10352.908, 378.660, 52950.593 23/04/18,23:33:05,03,09,1, 11.9,1,1, 6.231, 10352.932, 378.640, 52950.551 23/04/18,23:33:05,04,09,1, 11.9,1,1, 6.231, 10352.902, 378.638, 52950.546 23/04/18,23:33:05,05,09,1, 11.9,1,1, 6.231, 10352.891, 378.607, 52950.551 23/04/18,23:33:05,06,09,1, 11.9,1,1, 6.231, 10352.922, 378.611, 52950.537 23/04/18,23:33:05,07,09,1, 11.9,1,1, 6.231, 10352.903, 378.611, 52950.532 23/04/18,23:33:05,08,09,1, 11.9,1,1, 6.231, 10352.918, 378.602, 52950.556 23/04/18,23:33:05,09,09,1, 11.9,1,1, 6.231, 10352.896, 378.574, 52950.507 23/04/18,23:33:05,10,09,1, 11.9,1,1, 6.231, 10352.885, 378.578, 52950.526 23/04/18,23:33:05,11,09,1, 11.9,1,1, 6.231, 10352.892, 378.577, 52950.469 23/04/18,23:33:05,12,09,1, 11.9,1,1, 6.231, 10352.902, 378.566, 52950.478 23/04/18,23:33:05,13,09,1, 11.9,1,1, 6.231, 10352.887, 378.551, 52950.520 23/04/18,23:33:05,14,09,1, 11.9,1,1, 6.231, 10352.901, 378.533, 52950.464 23/04/18,23:33:05,15,09,1, 11.9,1,1, 6.231, 10352.910, 378.533, 52950.489 23/04/18,23:33:05,16,09,1, 11.9,1,1, 6.231, 10352.885, 378.511, 52950.476 23/04/18,23:33:05,17,09,1, 11.9,1,1, 6.231, 10352.895, 378.498, 52950.485 23/04/18,23:33:05,18,09,1, 11.9,1,1, 6.231, 10352.906, 378.493, 52950.449 23/04/18,23:33:05,19,09,1, 11.9,1,1, 6.231, 10352.908, 378.498, 52950.467 23/04/18,23:33:06,00,09,1, 11.9,1,1, 6.231, 10352.907, 378.498, 52950.467 23/04/18,23:33:06,01,09,1, 11.9,1,1, 6.231, 10352.890, 378.489, 52950.461 23/04/18,23:33:06,02,09,1, 11.9,1,1, 6.231, 10352.914, 378.459, 52950.484 23/04/18,23:33:06,03,09,1, 11.9,1,1, 6.231, 10352.908, 378.439, 52950.495 23/04/18,23:33:06,04,09,1, 11.9,1,1, 6.231, 10352.925, 378.435, 52950.429 23/04/18,23:33:06,05,09,1, 11.9,1,1, 6.231, 10352.918, 378.428, 52950.446 23/04/18,23:33:06,06,09,1, 11.9,1,1, 6.231, 10352.906, 378.426, 52950.430 23/04/18,23:33:06,07,09,1, 11.9,1,1, 6.231, 10352.889, 378.415, 52950.427 23/04/18,23:33:06,08,09,1, 11.9,1,1, 6.231, 10352.923, 378.424, 52950.395 23/04/18,23:33:06,09,09,1, 11.9,1,1, 6.231, 10352.904, 378.405, 52950.379 23/04/18,23:33:06,10,09,1, 11.9,1,1, 6.231, 10352.919, 378.375, 52950.418 23/04/18,23:33:06,11,09,1, 11.9,1,1, 6.231, 10352.899, 378.394, 52950.411 23/04/18,23:33:06,12,09,1, 11.9,1,1, 6.231, 10352.926, 378.369, 52950.406 23/04/18,23:33:06,13,09,1, 11.9,1,1, 6.231, 10352.911, 378.345, 52950.382 23/04/18,23:33:06,14,09,1, 11.9,1,1, 6.231, 10352.887, 378.347, 52950.365 23/04/18,23:33:06,15,09,1, 11.9,1,1, 6.231, 10352.907, 378.323, 52950.321 23/04/18,23:33:06,16,09,1, 11.9,1,1, 6.231, 10352.920, 378.332, 52950.406 23/04/18,23:33:06,17,09,1, 11.9,1,1, 6.231, 10352.929, 378.281, 52950.348 23/04/18,23:33:06,18,09,1, 11.9,1,1, 6.231, 10352.913, 378.270, 52950.334 23/04/18,23:33:06,19,09,1, 11.9,1,1, 6.231, 10352.941, 378.278, 52950.359 23/04/18,23:33:07,00,09,1, 11.9,1,1, 6.231, 10352.941, 378.278, 52950.359 23/04/18,23:33:07,01,09,1, 11.9,1,1, 6.231, 10352.933, 378.242, 52950.322 23/04/18,23:33:07,02,09,1, 11.9,1,1, 6.231, 10352.930, 378.229, 52950.329 23/04/18,23:33:07,03,09,1, 11.9,1,1, 6.231, 10352.929, 378.214, 52950.292 23/04/18,23:33:07,04,09,1, 11.9,1,1, 6.231, 10352.942, 378.213, 52950.351 23/04/18,23:33:07,05,09,1, 11.9,1,1, 6.231, 10352.942, 378.193, 52950.306 23/04/18,23:33:07,06,09,1, 11.9,1,1, 6.231, 10352.954, 378.182, 52950.273 23/04/18,23:33:07,07,09,1, 11.9,1,1, 6.231, 10352.946, 378.163, 52950.319 23/04/18,23:33:07,08,09,1, 11.9,1,1, 6.231, 10352.951, 378.143, 52950.299 23/04/18,23:33:07,09,09,1, 11.9,1,1, 6.231, 10352.950, 378.162, 52950.278 23/04/18,23:33:07,10,09,1, 11.9,1,1, 6.231, 10352.942, 378.154, 52950.299 23/04/18,23:33:07,11,09,1, 11.9,1,1, 6.231, 10352.956, 378.108, 52950.257 23/04/18,23:33:07,12,09,1, 11.9,1,1, 6.231, 10352.957, 378.119, 52950.258 23/04/18,23:33:07,13,09,1, 11.9,1,1, 6.231, 10352.958, 378.090, 52950.242 23/04/18,23:33:07,14,09,1, 11.9,1,1, 6.231, 10352.957, 378.080, 52950.258 23/04/18,23:33:07,15,09,1, 11.9,1,1, 6.231, 10352.966, 378.095, 52950.247 23/04/18,23:33:07,16,09,1, 11.9,1,1, 6.231, 10352.977, 378.068, 52950.256 23/04/18,23:33:07,17,09,1, 11.9,1,1, 6.231, 10352.968, 378.061, 52950.210 23/04/18,23:33:07,18,09,1, 11.9,1,1, 6.231, 10352.970, 378.052, 52950.249 23/04/18,23:33:07,19,09,1, 11.9,1,1, 6.231, 10352.962, 378.034, 52950.211 23/04/18,23:33:08,00,09,1, 12.0,1,1, 6.233, 10352.957, 378.034, 52950.211 23/04/18,23:33:08,01,09,1, 12.0,1,1, 6.233, 10352.989, 378.001, 52950.232 23/04/18,23:33:08,02,09,1, 12.0,1,1, 6.233, 10352.985, 378.004, 52950.220 23/04/18,23:33:08,03,09,1, 12.0,1,1, 6.233, 10352.971, 377.995, 52950.198 23/04/18,23:33:08,04,09,1, 12.0,1,1, 6.233, 10353.003, 377.967, 52950.205 23/04/18,23:33:08,05,09,1, 12.0,1,1, 6.233, 10352.971, 377.976, 52950.163 23/04/18,23:33:08,06,09,1, 12.0,1,1, 6.233, 10352.997, 377.964, 52950.171 23/04/18,23:33:08,07,09,1, 12.0,1,1, 6.233, 10352.991, 377.956, 52950.109 23/04/18,23:33:08,08,09,1, 12.0,1,1, 6.233, 10353.002, 377.915, 52950.175 23/04/18,23:33:08,09,09,1, 12.0,1,1, 6.233, 10353.008, 377.928, 52950.161 23/04/18,23:33:08,10,09,1, 12.0,1,1, 6.233, 10353.011, 377.931, 52950.144 23/04/18,23:33:08,11,09,1, 12.0,1,1, 6.233, 10353.011, 377.883, 52950.138 23/04/18,23:33:08,12,09,1, 12.0,1,1, 6.233, 10352.997, 377.896, 52950.149 23/04/18,23:33:08,13,09,1, 12.0,1,1, 6.233, 10353.009, 377.873, 52950.140 23/04/18,23:33:08,14,09,1, 12.0,1,1, 6.233, 10353.020, 377.860, 52950.082 23/04/18,23:33:08,15,09,1, 12.0,1,1, 6.233, 10353.020, 377.846, 52950.101 23/04/18,23:33:08,16,09,1, 12.0,1,1, 6.233, 10353.017, 377.847, 52950.200 23/04/18,23:33:08,17,09,1, 12.0,1,1, 6.233, 10353.030, 377.829, 52950.095 23/04/18,23:33:08,18,09,1, 12.0,1,1, 6.233, 10353.046, 377.805, 52950.110 23/04/18,23:33:08,19,09,1, 12.0,1,1, 6.233, 10353.039, 377.800, 52950.150 23/04/18,23:33:09,00,09,1, 11.8,1,1, 6.238, 10353.032, 377.800, 52950.150 23/04/18,23:33:09,01,09,1, 11.8,1,1, 6.238, 10353.048, 377.816, 52950.090 23/04/18,23:33:09,02,09,1, 11.8,1,1, 6.238, 10353.063, 377.788, 52950.074 23/04/18,23:33:09,03,09,1, 11.8,1,1, 6.238, 10353.040, 377.786, 52950.037 23/04/18,23:33:09,04,09,1, 11.8,1,1, 6.238, 10353.059, 377.761, 52950.030 23/04/18,23:33:09,05,09,1, 11.8,1,1, 6.238, 10353.070, 377.752, 52950.072 23/04/18,23:33:09,06,09,1, 11.8,1,1, 6.238, 10353.066, 377.754, 52949.992 23/04/18,23:33:09,07,09,1, 11.8,1,1, 6.238, 10353.070, 377.766, 52950.016 23/04/18,23:33:09,08,09,1, 11.8,1,1, 6.238, 10353.069, 377.741, 52950.053 23/04/18,23:33:09,09,09,1, 11.8,1,1, 6.238, 10353.073, 377.739, 52950.032 23/04/18,23:33:09,10,09,1, 11.8,1,1, 6.238, 10353.086, 377.709, 52949.981 23/04/18,23:33:09,11,09,1, 11.8,1,1, 6.238, 10353.109, 377.698, 52949.997 23/04/18,23:33:09,12,09,1, 11.8,1,1, 6.238, 10353.085, 377.713, 52950.009 23/04/18,23:33:09,13,09,1, 11.8,1,1, 6.238, 10353.105, 377.684, 52950.017 23/04/18,23:33:09,14,09,1, 11.8,1,1, 6.238, 10353.111, 377.705, 52950.022 23/04/18,23:33:09,15,09,1, 11.8,1,1, 6.238, 10353.098, 377.672, 52950.000 23/04/18,23:33:09,16,09,1, 11.8,1,1, 6.238, 10353.090, 377.661, 52950.023 23/04/18,23:33:09,17,09,1, 11.8,1,1, 6.238, 10353.106, 377.663, 52950.002 23/04/18,23:33:09,18,09,1, 11.8,1,1, 6.238, 10353.118, 377.647, 52950.005 23/04/18,23:33:09,19,09,1, 11.8,1,1, 6.238, 10353.120, 377.624, 52949.995 23/04/18,23:33:10,00,09,1, 11.9,1,1, 6.231, 10353.116, 377.624, 52949.995 23/04/18,23:33:10,01,09,1, 11.9,1,1, 6.231, 10353.120, 377.622, 52949.973 23/04/18,23:33:10,02,09,1, 11.9,1,1, 6.231, 10353.116, 377.600, 52949.994 23/04/18,23:33:10,03,09,1, 11.9,1,1, 6.231, 10353.149, 377.597, 52949.988 23/04/18,23:33:10,04,09,1, 11.9,1,1, 6.231, 10353.146, 377.586, 52950.003 23/04/18,23:33:10,05,09,1, 11.9,1,1, 6.231, 10353.141, 377.567, 52949.954 23/04/18,23:33:10,06,09,1, 11.9,1,1, 6.231, 10353.143, 377.568, 52949.953 23/04/18,23:33:10,07,09,1, 11.9,1,1, 6.231, 10353.177, 377.551, 52949.932 23/04/18,23:33:10,08,09,1, 11.9,1,1, 6.231, 10353.175, 377.547, 52949.944 23/04/18,23:33:10,09,09,1, 11.9,1,1, 6.231, 10353.152, 377.555, 52949.929 23/04/18,23:33:10,10,09,1, 11.9,1,1, 6.231, 10353.179, 377.534, 52949.915 23/04/18,23:33:10,11,09,1, 11.9,1,1, 6.231, 10353.138, 377.529, 52949.925 23/04/18,23:33:10,12,09,1, 11.9,1,1, 6.231, 10353.170, 377.496, 52949.926 23/04/18,23:33:10,13,09,1, 11.9,1,1, 6.231, 10353.193, 377.502, 52949.929 23/04/18,23:33:10,14,09,1, 11.9,1,1, 6.231, 10353.168, 377.498, 52949.912 23/04/18,23:33:10,15,09,1, 11.9,1,1, 6.231, 10353.206, 377.480, 52949.908 23/04/18,23:33:10,16,09,1, 11.9,1,1, 6.231, 10353.200, 377.506, 52949.931 23/04/18,23:33:10,17,09,1, 11.9,1,1, 6.231, 10353.186, 377.484, 52949.872 23/04/18,23:33:10,18,09,1, 11.9,1,1, 6.231, 10353.194, 377.474, 52949.895 23/04/18,23:33:10,19,09,1, 11.9,1,1, 6.231, 10353.203, 377.469, 52949.880 23/04/18,23:33:11,00,10,1, 11.9,1,1, 6.231, 10353.199, 377.469, 52949.880 23/04/18,23:33:11,01,10,1, 11.9,1,1, 6.231, 10353.218, 377.444, 52949.844 23/04/18,23:33:11,02,10,1, 11.9,1,1, 6.231, 10353.231, 377.465, 52949.868 23/04/18,23:33:11,03,10,1, 11.9,1,1, 6.231, 10353.233, 377.446, 52949.850 23/04/18,23:33:11,04,10,1, 11.9,1,1, 6.231, 10353.236, 377.443, 52949.869 23/04/18,23:33:11,05,10,1, 11.9,1,1, 6.231, 10353.277, 377.422, 52949.809 23/04/18,23:33:11,06,10,1, 11.9,1,1, 6.231, 10353.238, 377.394, 52949.827 23/04/18,23:33:11,07,10,1, 11.9,1,1, 6.231, 10353.271, 377.403, 52949.824 23/04/18,23:33:11,08,10,1, 11.9,1,1, 6.231, 10353.285, 377.395, 52949.825 23/04/18,23:33:11,09,10,1, 11.9,1,1, 6.231, 10353.304, 377.382, 52949.829 23/04/18,23:33:11,10,10,1, 11.9,1,1, 6.231, 10353.292, 377.370, 52949.788 23/04/18,23:33:11,11,10,1, 11.9,1,1, 6.231, 10353.309, 377.398, 52949.875 23/04/18,23:33:11,12,10,1, 11.9,1,1, 6.231, 10353.279, 377.390, 52949.827 23/04/18,23:33:11,13,10,1, 11.9,1,1, 6.231, 10353.310, 377.370, 52949.844 23/04/18,23:33:11,14,10,1, 11.9,1,1, 6.231, 10353.324, 377.378, 52949.766 23/04/18,23:33:11,15,10,1, 11.9,1,1, 6.231, 10353.312, 377.368, 52949.766 23/04/18,23:33:11,16,10,1, 11.9,1,1, 6.231, 10353.331, 377.373, 52949.791 23/04/18,23:33:11,17,10,1, 11.9,1,1, 6.231, 10353.320, 377.351, 52949.763 23/04/18,23:33:11,18,10,1, 11.9,1,1, 6.231, 10353.341, 377.343, 52949.765 23/04/18,23:33:11,19,10,1, 11.9,1,1, 6.231, 10353.358, 377.339, 52949.769 23/04/18,23:33:12,00,10,1, 11.9,1,1, 6.236, 10353.358, 377.339, 52949.769 23/04/18,23:33:12,01,10,1, 11.9,1,1, 6.236, 10353.348, 377.320, 52949.754 23/04/18,23:33:12,02,10,1, 11.9,1,1, 6.236, 10353.370, 377.324, 52949.760 23/04/18,23:33:12,03,10,1, 11.9,1,1, 6.236, 10353.364, 377.329, 52949.791 23/04/18,23:33:12,04,10,1, 11.9,1,1, 6.236, 10353.368, 377.326, 52949.743 23/04/18,23:33:12,05,10,1, 11.9,1,1, 6.236, 10353.376, 377.302, 52949.727 23/04/18,23:33:12,06,10,1, 11.9,1,1, 6.236, 10353.398, 377.321, 52949.758 23/04/18,23:33:12,07,10,1, 11.9,1,1, 6.236, 10353.392, 377.318, 52949.766 23/04/18,23:33:12,08,10,1, 11.9,1,1, 6.236, 10353.398, 377.286, 52949.740 23/04/18,23:33:12,09,10,1, 11.9,1,1, 6.236, 10353.413, 377.313, 52949.781 23/04/18,23:33:12,10,10,1, 11.9,1,1, 6.236, 10353.405, 377.294, 52949.747 23/04/18,23:33:12,11,10,1, 11.9,1,1, 6.236, 10353.385, 377.305, 52949.732 23/04/18,23:33:12,12,10,1, 11.9,1,1, 6.236, 10353.418, 377.278, 52949.731 23/04/18,23:33:12,13,10,1, 11.9,1,1, 6.236, 10353.422, 377.284, 52949.704 23/04/18,23:33:12,14,10,1, 11.9,1,1, 6.236, 10353.424, 377.286, 52949.711 23/04/18,23:33:12,15,10,1, 11.9,1,1, 6.236, 10353.423, 377.289, 52949.724 23/04/18,23:33:12,16,10,1, 11.9,1,1, 6.236, 10353.436, 377.301, 52949.732 23/04/18,23:33:12,17,10,1, 11.9,1,1, 6.236, 10353.451, 377.278, 52949.692 23/04/18,23:33:12,18,10,1, 11.9,1,1, 6.236, 10353.440, 377.289, 52949.701 23/04/18,23:33:12,19,10,1, 11.9,1,1, 6.236, 10353.468, 377.297, 52949.698 23/04/18,23:33:13,00,10,1, 11.8,1,1, 6.229, 10353.466, 377.297, 52949.698 23/04/18,23:33:13,01,10,1, 11.8,1,1, 6.229, 10353.446, 377.272, 52949.683 23/04/18,23:33:13,02,10,1, 11.8,1,1, 6.229, 10353.486, 377.267, 52949.731 23/04/18,23:33:13,03,10,1, 11.8,1,1, 6.229, 10353.486, 377.252, 52949.686 23/04/18,23:33:13,04,10,1, 11.8,1,1, 6.229, 10353.493, 377.248, 52949.646 23/04/18,23:33:13,05,10,1, 11.8,1,1, 6.229, 10353.514, 377.253, 52949.633 23/04/18,23:33:13,06,10,1, 11.8,1,1, 6.229, 10353.503, 377.257, 52949.652 23/04/18,23:33:13,07,10,1, 11.8,1,1, 6.229, 10353.519, 377.250, 52949.636 23/04/18,23:33:13,08,10,1, 11.8,1,1, 6.229, 10353.527, 377.258, 52949.664 23/04/18,23:33:13,09,10,1, 11.8,1,1, 6.229, 10353.523, 377.240, 52949.641 23/04/18,23:33:13,10,10,1, 11.8,1,1, 6.229, 10353.546, 377.256, 52949.798 23/04/18,23:33:13,11,10,1, 11.8,1,1, 6.229, 10353.600, 377.259, 52949.606 23/04/18,23:33:13,12,10,1, 11.8,1,1, 6.229, 10353.576, 377.238, 52949.583 23/04/18,23:33:13,13,10,1, 11.8,1,1, 6.229, 10353.580, 377.237, 52949.593 23/04/18,23:33:13,14,10,1, 11.8,1,1, 6.229, 10353.592, 377.230, 52949.623 23/04/18,23:33:13,15,10,1, 11.8,1,1, 6.229, 10353.550, 377.218, 52949.597 23/04/18,23:33:13,16,10,1, 11.8,1,1, 6.229, 10353.572, 377.235, 52949.629 23/04/18,23:33:13,17,10,1, 11.8,1,1, 6.229, 10353.593, 377.199, 52949.608 23/04/18,23:33:13,18,10,1, 11.8,1,1, 6.229, 10353.591, 377.225, 52949.639 23/04/18,23:33:13,19,10,1, 11.8,1,1, 6.229, 10353.567, 377.194, 52949.631 23/04/18,23:33:14,00,10,1, 12.0,1,1, 6.232, 10353.566, 377.194, 52949.631 23/04/18,23:33:14,01,10,1, 12.0,1,1, 6.232, 10353.614, 377.223, 52949.573 23/04/18,23:33:14,02,10,1, 12.0,1,1, 6.232, 10353.616, 377.218, 52949.634 23/04/18,23:33:14,03,10,1, 12.0,1,1, 6.232, 10353.621, 377.205, 52949.555 23/04/18,23:33:14,04,10,1, 12.0,1,1, 6.232, 10353.628, 377.202, 52949.605 23/04/18,23:33:14,05,10,1, 12.0,1,1, 6.232, 10353.615, 377.205, 52949.592 23/04/18,23:33:14,06,10,1, 12.0,1,1, 6.232, 10353.613, 377.218, 52949.573 23/04/18,23:33:14,07,10,1, 12.0,1,1, 6.232, 10353.634, 377.211, 52949.588 23/04/18,23:33:14,08,10,1, 12.0,1,1, 6.232, 10353.627, 377.213, 52949.542 23/04/18,23:33:14,09,10,1, 12.0,1,1, 6.232, 10353.620, 377.190, 52949.549 23/04/18,23:33:14,10,10,1, 12.0,1,1, 6.232, 10353.657, 377.196, 52949.531 23/04/18,23:33:14,11,10,1, 12.0,1,1, 6.232, 10353.665, 377.186, 52949.577 23/04/18,23:33:14,12,10,1, 12.0,1,1, 6.232, 10353.658, 377.183, 52949.565 23/04/18,23:33:14,13,10,1, 12.0,1,1, 6.232, 10353.646, 377.193, 52949.529 23/04/18,23:33:14,14,10,1, 12.0,1,1, 6.232, 10353.678, 377.164, 52949.517 23/04/18,23:33:14,15,10,1, 12.0,1,1, 6.232, 10353.689, 377.165, 52949.531 23/04/18,23:33:14,16,10,1, 12.0,1,1, 6.232, 10353.693, 377.181, 52949.514 23/04/18,23:33:14,17,10,1, 12.0,1,1, 6.232, 10353.694, 377.166, 52949.532 23/04/18,23:33:14,18,10,1, 12.0,1,1, 6.232, 10353.717, 377.143, 52949.508 23/04/18,23:33:14,19,10,1, 12.0,1,1, 6.232, 10353.710, 377.161, 52949.523 23/04/18,23:33:15,00,10,1, 11.8,1,1, 6.234, 10353.708, 377.161, 52949.523 23/04/18,23:33:15,01,10,1, 11.8,1,1, 6.234, 10353.733, 377.154, 52949.471 23/04/18,23:33:15,02,10,1, 11.8,1,1, 6.234, 10353.720, 377.131, 52949.483 23/04/18,23:33:15,03,10,1, 11.8,1,1, 6.234, 10353.725, 377.120, 52949.490 23/04/18,23:33:15,04,10,1, 11.8,1,1, 6.234, 10353.731, 377.138, 52949.483 23/04/18,23:33:15,05,10,1, 11.8,1,1, 6.234, 10353.757, 377.096, 52949.496 23/04/18,23:33:15,06,10,1, 11.8,1,1, 6.234, 10353.756, 377.118, 52949.460 23/04/18,23:33:15,07,10,1, 11.8,1,1, 6.234, 10353.764, 377.126, 52949.497 23/04/18,23:33:15,08,10,1, 11.8,1,1, 6.234, 10353.759, 377.109, 52949.471 23/04/18,23:33:15,09,10,1, 11.8,1,1, 6.234, 10353.795, 377.088, 52949.427 23/04/18,23:33:15,10,10,1, 11.8,1,1, 6.234, 10353.784, 377.128, 52949.462 23/04/18,23:33:15,11,10,1, 11.8,1,1, 6.234, 10353.804, 377.081, 52949.443 23/04/18,23:33:15,12,10,1, 11.8,1,1, 6.234, 10353.813, 377.098, 52949.460 23/04/18,23:33:15,13,10,1, 11.8,1,1, 6.234, 10353.809, 377.093, 52949.426 23/04/18,23:33:15,14,10,1, 11.8,1,1, 6.234, 10353.801, 377.085, 52949.381 23/04/18,23:33:15,15,10,1, 11.8,1,1, 6.234, 10353.800, 377.071, 52949.409 23/04/18,23:33:15,16,10,1, 11.8,1,1, 6.234, 10353.818, 377.102, 52949.380 23/04/18,23:33:15,17,10,1, 11.8,1,1, 6.234, 10353.834, 377.088, 52949.390 23/04/18,23:33:15,18,10,1, 11.8,1,1, 6.234, 10353.841, 377.076, 52949.426 23/04/18,23:33:15,19,10,1, 11.8,1,1, 6.234, 10353.846, 377.065, 52949.371 23/04/18,23:33:16,00,10,1, 11.9,1,1, 6.233, 10353.842, 377.065, 52949.371 23/04/18,23:33:16,01,10,1, 11.9,1,1, 6.233, 10353.836, 377.049, 52949.405 23/04/18,23:33:16,02,10,1, 11.9,1,1, 6.233, 10353.838, 377.050, 52949.384 23/04/18,23:33:16,03,10,1, 11.9,1,1, 6.233, 10353.856, 377.037, 52949.405 23/04/18,23:33:16,04,10,1, 11.9,1,1, 6.233, 10353.853, 377.028, 52949.352 23/04/18,23:33:16,05,10,1, 11.9,1,1, 6.233, 10353.863, 377.023, 52949.332 23/04/18,23:33:16,06,10,1, 11.9,1,1, 6.233, 10353.885, 377.023, 52949.330 23/04/18,23:33:16,07,10,1, 11.9,1,1, 6.233, 10353.884, 377.015, 52949.284 23/04/18,23:33:16,08,10,1, 11.9,1,1, 6.233, 10353.879, 377.030, 52949.308 23/04/18,23:33:16,09,10,1, 11.9,1,1, 6.233, 10353.873, 377.008, 52949.298 23/04/18,23:33:16,10,10,1, 11.9,1,1, 6.233, 10353.869, 377.008, 52949.324 23/04/18,23:33:16,11,10,1, 11.9,1,1, 6.233, 10353.909, 377.001, 52949.293 23/04/18,23:33:16,12,10,1, 11.9,1,1, 6.233, 10353.888, 376.998, 52949.295 23/04/18,23:33:16,13,10,1, 11.9,1,1, 6.233, 10353.924, 376.987, 52949.319 23/04/18,23:33:16,14,10,1, 11.9,1,1, 6.233, 10353.876, 377.034, 52949.544 23/04/18,23:33:16,15,10,1, 11.9,1,1, 6.233, 10353.915, 377.006, 52949.347 23/04/18,23:33:16,16,10,1, 11.9,1,1, 6.233, 10353.929, 376.989, 52949.319 23/04/18,23:33:16,17,10,1, 11.9,1,1, 6.233, 10353.906, 376.981, 52949.277 23/04/18,23:33:16,18,10,1, 11.9,1,1, 6.233, 10353.898, 376.967, 52949.287 23/04/18,23:33:16,19,10,1, 11.9,1,1, 6.233, 10353.912, 376.975, 52949.241 23/04/18,23:33:17,00,10,1, 11.8,1,1, 6.229, 10353.909, 376.975, 52949.241 23/04/18,23:33:17,01,10,1, 11.8,1,1, 6.229, 10353.940, 376.976, 52949.243 23/04/18,23:33:17,02,10,1, 11.8,1,1, 6.229, 10353.945, 376.943, 52949.209 23/04/18,23:33:17,03,10,1, 11.8,1,1, 6.229, 10353.913, 376.950, 52949.170 23/04/18,23:33:17,04,10,1, 11.8,1,1, 6.229, 10353.921, 376.954, 52949.197 23/04/18,23:33:17,05,10,1, 11.8,1,1, 6.229, 10353.924, 376.946, 52949.194 23/04/18,23:33:17,06,10,1, 11.8,1,1, 6.229, 10353.917, 376.923, 52949.199 23/04/18,23:33:17,07,10,1, 11.8,1,1, 6.229, 10353.925, 376.940, 52949.182 23/04/18,23:33:17,08,10,1, 11.8,1,1, 6.229, 10353.946, 376.905, 52949.157 23/04/18,23:33:17,09,10,1, 11.8,1,1, 6.229, 10353.953, 376.915, 52949.154 23/04/18,23:33:17,10,10,1, 11.8,1,1, 6.229, 10353.944, 376.909, 52949.134 23/04/18,23:33:17,11,10,1, 11.8,1,1, 6.229, 10353.933, 376.880, 52949.199 23/04/18,23:33:17,12,10,1, 11.8,1,1, 6.229, 10353.940, 376.898, 52949.132 23/04/18,23:33:17,13,10,1, 11.8,1,1, 6.229, 10353.966, 376.902, 52949.119 23/04/18,23:33:17,14,10,1, 11.8,1,1, 6.229, 10353.954, 376.894, 52949.162 23/04/18,23:33:17,15,10,1, 11.8,1,1, 6.229, 10353.925, 376.884, 52949.143 23/04/18,23:33:17,16,10,1, 11.8,1,1, 6.229, 10353.951, 376.876, 52949.137 23/04/18,23:33:17,17,10,1, 11.8,1,1, 6.229, 10353.963, 376.876, 52949.102 23/04/18,23:33:17,18,10,1, 11.8,1,1, 6.229, 10353.956, 376.882, 52949.072 23/04/18,23:33:17,19,10,1, 11.8,1,1, 6.229, 10353.947, 376.842, 52949.056 23/04/18,23:33:18,00,11,1, 11.9,1,1, 6.232, 10353.942, 376.842, 52949.056 23/04/18,23:33:18,01,11,1, 11.9,1,1, 6.232, 10353.959, 376.844, 52949.059 23/04/18,23:33:18,02,11,1, 11.9,1,1, 6.232, 10353.934, 376.864, 52949.073 23/04/18,23:33:18,03,11,1, 11.9,1,1, 6.232, 10353.940, 376.854, 52949.062 23/04/18,23:33:18,04,11,1, 11.9,1,1, 6.232, 10353.961, 376.849, 52949.056 23/04/18,23:33:18,05,11,1, 11.9,1,1, 6.232, 10353.930, 376.819, 52949.067 23/04/18,23:33:18,06,11,1, 11.9,1,1, 6.232, 10353.964, 376.816, 52949.018 23/04/18,23:33:18,07,11,1, 11.9,1,1, 6.232, 10353.948, 376.829, 52949.054 23/04/18,23:33:18,08,11,1, 11.9,1,1, 6.232, 10353.939, 376.829, 52949.018 23/04/18,23:33:18,09,11,1, 11.9,1,1, 6.232, 10353.938, 376.822, 52948.991 23/04/18,23:33:18,10,11,1, 11.9,1,1, 6.232, 10353.940, 376.816, 52949.026 23/04/18,23:33:18,11,11,1, 11.9,1,1, 6.232, 10353.949, 376.822, 52949.033 23/04/18,23:33:18,12,11,1, 11.9,1,1, 6.232, 10353.953, 376.816, 52948.972 23/04/18,23:33:18,13,11,1, 11.9,1,1, 6.232, 10353.955, 376.800, 52949.006 23/04/18,23:33:18,14,11,1, 11.9,1,1, 6.232, 10353.965, 376.814, 52948.990 23/04/18,23:33:18,15,11,1, 11.9,1,1, 6.232, 10353.929, 376.786, 52948.977 23/04/18,23:33:18,16,11,1, 11.9,1,1, 6.232, 10353.956, 376.792, 52949.017 23/04/18,23:33:18,17,11,1, 11.9,1,1, 6.232, 10353.897, 376.795, 52949.198 23/04/18,23:33:18,18,11,1, 11.9,1,1, 6.232, 10353.938, 376.779, 52949.022 23/04/18,23:33:18,19,11,1, 11.9,1,1, 6.232, 10353.930, 376.775, 52948.993 23/04/18,23:33:19,00,11,1, 11.9,1,1, 6.231, 10353.925, 376.775, 52948.993 23/04/18,23:33:19,01,11,1, 11.9,1,1, 6.231, 10353.913, 376.766, 52948.907 23/04/18,23:33:19,02,11,1, 11.9,1,1, 6.231, 10353.934, 376.765, 52948.965 23/04/18,23:33:19,03,11,1, 11.9,1,1, 6.231, 10353.938, 376.747, 52948.893 23/04/18,23:33:19,04,11,1, 11.9,1,1, 6.231, 10353.932, 376.747, 52948.950 23/04/18,23:33:19,05,11,1, 11.9,1,1, 6.231, 10353.944, 376.749, 52948.886 23/04/18,23:33:19,06,11,1, 11.9,1,1, 6.231, 10353.933, 376.746, 52948.874 23/04/18,23:33:19,07,11,1, 11.9,1,1, 6.231, 10353.926, 376.732, 52948.854 23/04/18,23:33:19,08,11,1, 11.9,1,1, 6.231, 10353.907, 376.745, 52948.878 23/04/18,23:33:19,09,11,1, 11.9,1,1, 6.231, 10353.916, 376.731, 52948.876 23/04/18,23:33:19,10,11,1, 11.9,1,1, 6.231, 10353.905, 376.740, 52948.870 23/04/18,23:33:19,11,11,1, 11.9,1,1, 6.231, 10353.916, 376.724, 52948.880 23/04/18,23:33:19,12,11,1, 11.9,1,1, 6.231, 10353.926, 376.704, 52948.867 23/04/18,23:33:19,13,11,1, 11.9,1,1, 6.231, 10353.920, 376.714, 52948.846 23/04/18,23:33:19,14,11,1, 11.9,1,1, 6.231, 10353.912, 376.731, 52948.859 23/04/18,23:33:19,15,11,1, 11.9,1,1, 6.231, 10353.892, 376.703, 52948.843 23/04/18,23:33:19,16,11,1, 11.9,1,1, 6.231, 10353.884, 376.687, 52948.850 23/04/18,23:33:19,17,11,1, 11.9,1,1, 6.231, 10353.884, 376.702, 52948.862 23/04/18,23:33:19,18,11,1, 11.9,1,1, 6.231, 10353.885, 376.681, 52948.801 23/04/18,23:33:19,19,11,1, 11.9,1,1, 6.231, 10353.872, 376.674, 52948.809 23/04/18,23:33:20,00,11,1, 11.9,1,1, 6.236, 10353.867, 376.674, 52948.809 23/04/18,23:33:20,01,11,1, 11.9,1,1, 6.236, 10353.887, 376.674, 52948.830 23/04/18,23:33:20,02,11,1, 11.9,1,1, 6.236, 10353.856, 376.677, 52948.778 23/04/18,23:33:20,03,11,1, 11.9,1,1, 6.236, 10353.888, 376.669, 52948.796 23/04/18,23:33:20,04,11,1, 11.9,1,1, 6.236, 10353.863, 376.667, 52948.817 23/04/18,23:33:20,05,11,1, 11.9,1,1, 6.236, 10353.877, 376.669, 52948.740 23/04/18,23:33:20,06,11,1, 11.9,1,1, 6.236, 10353.857, 376.653, 52948.758 23/04/18,23:33:20,07,11,1, 11.9,1,1, 6.236, 10353.856, 376.662, 52948.770 23/04/18,23:33:20,08,11,1, 11.9,1,1, 6.236, 10353.855, 376.637, 52948.739 23/04/18,23:33:20,09,11,1, 11.9,1,1, 6.236, 10353.865, 376.652, 52948.626 23/04/18,23:33:20,10,11,1, 11.9,1,1, 6.236, 10353.859, 376.653, 52948.808 23/04/18,23:33:20,11,11,1, 11.9,1,1, 6.236, 10353.870, 376.656, 52948.756 23/04/18,23:33:20,12,11,1, 11.9,1,1, 6.236, 10353.848, 376.639, 52948.772 23/04/18,23:33:20,13,11,1, 11.9,1,1, 6.236, 10353.852, 376.632, 52948.720 23/04/18,23:33:20,14,11,1, 11.9,1,1, 6.236, 10353.842, 376.628, 52948.714 23/04/18,23:33:20,15,11,1, 11.9,1,1, 6.236, 10353.828, 376.628, 52948.670 23/04/18,23:33:20,16,11,1, 11.9,1,1, 6.236, 10353.843, 376.637, 52948.680 23/04/18,23:33:20,17,11,1, 11.9,1,1, 6.236, 10353.815, 376.610, 52948.678 23/04/18,23:33:20,18,11,1, 11.9,1,1, 6.236, 10353.828, 376.605, 52948.681 23/04/18,23:33:20,19,11,1, 11.9,1,1, 6.236, 10353.823, 376.623, 52948.655 23/04/18,23:33:21,00,11,1, 11.9,1,1, 6.233, 10353.817, 376.623, 52948.655 23/04/18,23:33:21,01,11,1, 11.9,1,1, 6.233, 10353.818, 376.599, 52948.632 23/04/18,23:33:21,02,11,1, 11.9,1,1, 6.233, 10353.839, 376.601, 52948.635 23/04/18,23:33:21,03,11,1, 11.9,1,1, 6.233, 10353.815, 376.602, 52948.641 23/04/18,23:33:21,04,11,1, 11.9,1,1, 6.233, 10353.808, 376.569, 52948.606 23/04/18,23:33:21,05,11,1, 11.9,1,1, 6.233, 10353.803, 376.585, 52948.585 23/04/18,23:33:21,06,11,1, 11.9,1,1, 6.233, 10353.789, 376.570, 52948.594 23/04/18,23:33:21,07,11,1, 11.9,1,1, 6.233, 10353.806, 376.573, 52948.597 23/04/18,23:33:21,08,11,1, 11.9,1,1, 6.233, 10353.791, 376.560, 52948.573 23/04/18,23:33:21,09,11,1, 11.9,1,1, 6.233, 10353.803, 376.545, 52948.575 23/04/18,23:33:21,10,11,1, 11.9,1,1, 6.233, 10353.792, 376.548, 52948.515 23/04/18,23:33:21,11,11,1, 11.9,1,1, 6.233, 10353.773, 376.535, 52948.558 23/04/18,23:33:21,12,11,1, 11.9,1,1, 6.233, 10353.778, 376.557, 52948.524 23/04/18,23:33:21,13,11,1, 11.9,1,1, 6.233, 10353.788, 376.531, 52948.487 23/04/18,23:33:21,14,11,1, 11.9,1,1, 6.233, 10353.783, 376.517, 52948.477 23/04/18,23:33:21,15,11,1, 11.9,1,1, 6.233, 10353.764, 376.528, 52948.492 23/04/18,23:33:21,16,11,1, 11.9,1,1, 6.233, 10353.787, 376.520, 52948.502 23/04/18,23:33:21,17,11,1, 11.9,1,1, 6.233, 10353.783, 376.526, 52948.484 23/04/18,23:33:21,18,11,1, 11.9,1,1, 6.233, 10353.758, 376.522, 52948.499 23/04/18,23:33:21,19,11,1, 11.9,1,1, 6.233, 10353.785, 376.506, 52948.464 23/04/18,23:33:22,00,11,1, 12.0,1,1, 6.231, 10353.783, 376.506, 52948.464 23/04/18,23:33:22,01,11,1, 12.0,1,1, 6.231, 10353.780, 376.484, 52948.420 23/04/18,23:33:22,02,11,1, 12.0,1,1, 6.231, 10353.782, 376.487, 52948.423 23/04/18,23:33:22,03,11,1, 12.0,1,1, 6.231, 10353.770, 376.489, 52948.412 23/04/18,23:33:22,04,11,1, 12.0,1,1, 6.231, 10353.771, 376.474, 52948.432 23/04/18,23:33:22,05,11,1, 12.0,1,1, 6.231, 10353.768, 376.488, 52948.469 23/04/18,23:33:22,06,11,1, 12.0,1,1, 6.231, 10353.772, 376.481, 52948.460 23/04/18,23:33:22,07,11,1, 12.0,1,1, 6.231, 10353.779, 376.468, 52948.381 23/04/18,23:33:22,08,11,1, 12.0,1,1, 6.231, 10353.778, 376.473, 52948.361 23/04/18,23:33:22,09,11,1, 12.0,1,1, 6.231, 10353.780, 376.459, 52948.359 23/04/18,23:33:22,10,11,1, 12.0,1,1, 6.231, 10353.783, 376.474, 52948.365 23/04/18,23:33:22,11,11,1, 12.0,1,1, 6.231, 10353.766, 376.469, 52948.389 23/04/18,23:33:22,12,11,1, 12.0,1,1, 6.231, 10353.760, 376.474, 52948.447 23/04/18,23:33:22,13,11,1, 12.0,1,1, 6.231, 10353.779, 376.449, 52948.376 23/04/18,23:33:22,14,11,1, 12.0,1,1, 6.231, 10353.771, 376.443, 52948.327 23/04/18,23:33:22,15,11,1, 12.0,1,1, 6.231, 10353.754, 376.441, 52948.359 23/04/18,23:33:22,16,11,1, 12.0,1,1, 6.231, 10353.798, 376.420, 52948.322 23/04/18,23:33:22,17,11,1, 12.0,1,1, 6.231, 10353.767, 376.430, 52948.296 23/04/18,23:33:22,18,11,1, 12.0,1,1, 6.231, 10353.757, 376.418, 52948.316 23/04/18,23:33:22,19,11,1, 12.0,1,1, 6.231, 10353.754, 376.433, 52948.275 23/04/18,23:33:23,00,11,1, 11.9,1,1, 6.231, 10353.750, 376.433, 52948.275 23/04/18,23:33:23,01,11,1, 11.9,1,1, 6.231, 10353.742, 376.438, 52948.312 23/04/18,23:33:23,02,11,1, 11.9,1,1, 6.231, 10353.747, 376.418, 52948.288 23/04/18,23:33:23,03,11,1, 11.9,1,1, 6.231, 10353.769, 376.430, 52948.266 23/04/18,23:33:23,04,11,1, 11.9,1,1, 6.231, 10353.729, 376.421, 52948.301 23/04/18,23:33:23,05,11,1, 11.9,1,1, 6.231, 10353.734, 376.429, 52948.228 23/04/18,23:33:23,06,11,1, 11.9,1,1, 6.231, 10353.733, 376.427, 52948.240 23/04/18,23:33:23,07,11,1, 11.9,1,1, 6.231, 10353.731, 376.440, 52948.236 23/04/18,23:33:23,08,11,1, 11.9,1,1, 6.231, 10353.749, 376.403, 52948.233 23/04/18,23:33:23,09,11,1, 11.9,1,1, 6.231, 10353.706, 376.404, 52948.241 23/04/18,23:33:23,10,11,1, 11.9,1,1, 6.231, 10353.708, 376.411, 52948.236 23/04/18,23:33:23,11,11,1, 11.9,1,1, 6.231, 10353.708, 376.394, 52948.200 23/04/18,23:33:23,12,11,1, 11.9,1,1, 6.231, 10353.694, 376.396, 52948.228 23/04/18,23:33:23,13,11,1, 11.9,1,1, 6.231, 10353.718, 376.393, 52948.181 23/04/18,23:33:23,14,11,1, 11.9,1,1, 6.231, 10353.743, 376.387, 52948.185 23/04/18,23:33:23,15,11,1, 11.9,1,1, 6.231, 10353.708, 376.397, 52948.213 23/04/18,23:33:23,16,11,1, 11.9,1,1, 6.231, 10353.724, 376.388, 52948.137 23/04/18,23:33:23,17,11,1, 11.9,1,1, 6.231, 10353.719, 376.389, 52948.157 23/04/18,23:33:23,18,11,1, 11.9,1,1, 6.231, 10353.699, 376.384, 52948.141 23/04/18,23:33:23,19,11,1, 11.9,1,1, 6.231, 10353.709, 376.368, 52948.156 23/04/18,23:33:24,00,11,1, 11.8,1,1, 6.233, 10353.708, 376.368, 52948.156 23/04/18,23:33:24,01,11,1, 11.8,1,1, 6.233, 10353.692, 376.373, 52948.133 23/04/18,23:33:24,02,11,1, 11.8,1,1, 6.233, 10353.688, 376.375, 52948.087 23/04/18,23:33:24,03,11,1, 11.8,1,1, 6.233, 10353.657, 376.373, 52948.113 23/04/18,23:33:24,04,11,1, 11.8,1,1, 6.233, 10353.652, 376.360, 52948.063 23/04/18,23:33:24,05,11,1, 11.8,1,1, 6.233, 10353.670, 376.348, 52948.121 23/04/18,23:33:24,06,11,1, 11.8,1,1, 6.233, 10353.651, 376.340, 52948.118 23/04/18,23:33:24,07,11,1, 11.8,1,1, 6.233, 10353.663, 376.368, 52948.076 23/04/18,23:33:24,08,11,1, 11.8,1,1, 6.233, 10353.661, 376.359, 52948.080 23/04/18,23:33:24,09,11,1, 11.8,1,1, 6.233, 10353.652, 376.351, 52948.039 23/04/18,23:33:24,10,11,1, 11.8,1,1, 6.233, 10353.666, 376.364, 52948.022 23/04/18,23:33:24,11,11,1, 11.8,1,1, 6.233, 10353.629, 376.358, 52948.042 23/04/18,23:33:24,12,11,1, 11.8,1,1, 6.233, 10353.658, 376.364, 52948.053 23/04/18,23:33:24,13,11,1, 11.8,1,1, 6.233, 10353.638, 376.352, 52948.032 23/04/18,23:33:24,14,11,1, 11.8,1,1, 6.233, 10353.638, 376.362, 52948.022 23/04/18,23:33:24,15,11,1, 11.8,1,1, 6.233, 10353.631, 376.346, 52948.009 23/04/18,23:33:24,16,11,1, 11.8,1,1, 6.233, 10353.624, 376.354, 52948.060 23/04/18,23:33:24,17,11,1, 11.8,1,1, 6.233, 10353.608, 376.324, 52947.969 23/04/18,23:33:24,18,11,1, 11.8,1,1, 6.233, 10353.617, 376.338, 52947.997 23/04/18,23:33:24,19,11,1, 11.8,1,1, 6.233, 10353.610, 376.348, 52947.954 23/04/18,23:33:25,00,11,1, 11.9,1,1, 6.238, 10353.608, 376.348, 52947.954 23/04/18,23:33:25,01,11,1, 11.9,1,1, 6.238, 10353.586, 376.321, 52947.984 23/04/18,23:33:25,02,11,1, 11.9,1,1, 6.238, 10353.583, 376.337, 52947.964 23/04/18,23:33:25,03,11,1, 11.9,1,1, 6.238, 10353.578, 376.319, 52947.958 23/04/18,23:33:25,04,11,1, 11.9,1,1, 6.238, 10353.571, 376.316, 52947.940 23/04/18,23:33:25,05,11,1, 11.9,1,1, 6.238, 10353.575, 376.314, 52947.927 23/04/18,23:33:25,06,11,1, 11.9,1,1, 6.238, 10353.538, 376.305, 52947.865 23/04/18,23:33:25,07,11,1, 11.9,1,1, 6.238, 10353.568, 376.302, 52947.881 23/04/18,23:33:25,08,11,1, 11.9,1,1, 6.238, 10353.560, 376.291, 52947.875 23/04/18,23:33:25,09,11,1, 11.9,1,1, 6.238, 10353.533, 376.301, 52947.906 23/04/18,23:33:25,10,11,1, 11.9,1,1, 6.238, 10353.536, 376.300, 52947.867 23/04/18,23:33:25,11,11,1, 11.9,1,1, 6.238, 10353.583, 376.280, 52947.874 23/04/18,23:33:25,12,11,1, 11.9,1,1, 6.238, 10353.536, 376.307, 52947.826 23/04/18,23:33:25,13,11,1, 11.9,1,1, 6.238, 10353.563, 376.301, 52947.816 23/04/18,23:33:25,14,11,1, 11.9,1,1, 6.238, 10353.539, 376.294, 52947.817 23/04/18,23:33:25,15,11,1, 11.9,1,1, 6.238, 10353.499, 376.287, 52947.843 23/04/18,23:33:25,16,11,1, 11.9,1,1, 6.238, 10353.530, 376.293, 52947.834 23/04/18,23:33:25,17,11,1, 11.9,1,1, 6.238, 10353.529, 376.273, 52947.805 23/04/18,23:33:25,18,11,1, 11.9,1,1, 6.238, 10353.509, 376.292, 52947.835 23/04/18,23:33:25,19,11,1, 11.9,1,1, 6.238, 10353.490, 376.249, 52947.811 23/04/18,23:33:26,00,11,1, 11.9,1,1, 6.232, 10353.483, 376.249, 52947.811 23/04/18,23:33:26,01,11,1, 11.9,1,1, 6.232, 10353.510, 376.250, 52947.792 23/04/18,23:33:26,02,11,1, 11.9,1,1, 6.232, 10353.501, 376.259, 52947.756 23/04/18,23:33:26,03,11,1, 11.9,1,1, 6.232, 10353.467, 376.243, 52947.743 23/04/18,23:33:26,04,11,1, 11.9,1,1, 6.232, 10353.458, 376.249, 52947.778 23/04/18,23:33:26,05,11,1, 11.9,1,1, 6.232, 10353.449, 376.237, 52947.754 23/04/18,23:33:26,06,11,1, 11.9,1,1, 6.232, 10353.447, 376.248, 52947.766 23/04/18,23:33:26,07,11,1, 11.9,1,1, 6.232, 10353.437, 376.231, 52947.726 23/04/18,23:33:26,08,11,1, 11.9,1,1, 6.232, 10353.468, 376.228, 52947.767 23/04/18,23:33:26,09,11,1, 11.9,1,1, 6.232, 10353.435, 376.243, 52947.744 23/04/18,23:33:26,10,11,1, 11.9,1,1, 6.232, 10353.454, 376.227, 52947.725 23/04/18,23:33:26,11,11,1, 11.9,1,1, 6.232, 10353.422, 376.225, 52947.755 23/04/18,23:33:26,12,11,1, 11.9,1,1, 6.232, 10353.409, 376.210, 52947.711 23/04/18,23:33:26,13,11,1, 11.9,1,1, 6.232, 10353.386, 376.202, 52947.682 23/04/18,23:33:26,14,11,1, 11.9,1,1, 6.232, 10353.403, 376.231, 52947.726 23/04/18,23:33:26,15,11,1, 11.9,1,1, 6.232, 10353.398, 376.201, 52947.649 23/04/18,23:33:26,16,11,1, 11.9,1,1, 6.232, 10353.344, 376.212, 52947.675 23/04/18,23:33:26,17,11,1, 11.9,1,1, 6.232, 10353.362, 376.227, 52947.672 23/04/18,23:33:26,18,11,1, 11.9,1,1, 6.232, 10353.364, 376.183, 52947.653 23/04/18,23:33:26,19,11,1, 11.9,1,1, 6.232, 10353.351, 376.196, 52947.632 23/04/18,23:33:27,00,11,1, 11.9,1,1, 6.234, 10353.349, 376.196, 52947.632 23/04/18,23:33:27,01,11,1, 11.9,1,1, 6.234, 10353.339, 376.211, 52947.641 23/04/18,23:33:27,02,11,1, 11.9,1,1, 6.234, 10353.328, 376.170, 52947.647 23/04/18,23:33:27,03,11,1, 11.9,1,1, 6.234, 10353.337, 376.159, 52947.601 23/04/18,23:33:27,04,11,1, 11.9,1,1, 6.234, 10353.334, 376.164, 52947.612 23/04/18,23:33:27,05,11,1, 11.9,1,1, 6.234, 10353.334, 376.178, 52947.626 23/04/18,23:33:27,06,11,1, 11.9,1,1, 6.234, 10353.302, 376.175, 52947.584 23/04/18,23:33:27,07,11,1, 11.9,1,1, 6.234, 10353.299, 376.171, 52947.626 23/04/18,23:33:27,08,11,1, 11.9,1,1, 6.234, 10353.308, 376.172, 52947.587 23/04/18,23:33:27,09,11,1, 11.9,1,1, 6.234, 10353.296, 376.149, 52947.536 23/04/18,23:33:27,10,11,1, 11.9,1,1, 6.234, 10353.265, 376.144, 52947.561 23/04/18,23:33:27,11,11,1, 11.9,1,1, 6.234, 10353.278, 376.142, 52947.583 23/04/18,23:33:27,12,11,1, 11.9,1,1, 6.234, 10353.279, 376.153, 52947.561 23/04/18,23:33:27,13,11,1, 11.9,1,1, 6.234, 10353.259, 376.171, 52947.579 23/04/18,23:33:27,14,11,1, 11.9,1,1, 6.234, 10353.269, 376.144, 52947.560 23/04/18,23:33:27,15,11,1, 11.9,1,1, 6.234, 10353.277, 376.134, 52947.533 23/04/18,23:33:27,16,11,1, 11.9,1,1, 6.234, 10353.253, 376.149, 52947.509 23/04/18,23:33:27,17,11,1, 11.9,1,1, 6.234, 10353.261, 376.134, 52947.487 23/04/18,23:33:27,18,11,1, 11.9,1,1, 6.234, 10353.255, 376.134, 52947.527 23/04/18,23:33:27,19,11,1, 11.9,1,1, 6.234, 10353.245, 376.142, 52947.534 23/04/18,23:33:28,00,11,1, 11.9,1,1, 6.229, 10353.241, 376.142, 52947.534 23/04/18,23:33:28,01,11,1, 11.9,1,1, 6.229, 10353.214, 376.143, 52947.490 23/04/18,23:33:28,02,11,1, 11.9,1,1, 6.229, 10353.202, 376.147, 52947.488 23/04/18,23:33:28,03,11,1, 11.9,1,1, 6.229, 10353.225, 376.124, 52947.482 23/04/18,23:33:28,04,11,1, 11.9,1,1, 6.229, 10353.207, 376.162, 52947.449 23/04/18,23:33:28,05,11,1, 11.9,1,1, 6.229, 10353.203, 376.132, 52947.474 23/04/18,23:33:28,06,11,1, 11.9,1,1, 6.229, 10353.198, 376.145, 52947.467 23/04/18,23:33:28,07,11,1, 11.9,1,1, 6.229, 10353.209, 376.129, 52947.489 23/04/18,23:33:28,08,11,1, 11.9,1,1, 6.229, 10353.174, 376.132, 52947.433 23/04/18,23:33:28,09,11,1, 11.9,1,1, 6.229, 10353.180, 376.147, 52947.475 23/04/18,23:33:28,10,11,1, 11.9,1,1, 6.229, 10353.202, 376.128, 52947.408 23/04/18,23:33:28,11,11,1, 11.9,1,1, 6.229, 10353.159, 376.148, 52947.460 23/04/18,23:33:28,12,11,1, 11.9,1,1, 6.229, 10353.180, 376.143, 52947.433 23/04/18,23:33:28,13,11,1, 11.9,1,1, 6.229, 10353.156, 376.128, 52947.450 23/04/18,23:33:28,14,11,1, 11.9,1,1, 6.229, 10353.137, 376.137, 52947.475 23/04/18,23:33:28,15,11,1, 11.9,1,1, 6.229, 10353.137, 376.131, 52947.388 23/04/18,23:33:28,16,11,1, 11.9,1,1, 6.229, 10353.144, 376.173, 52947.466 23/04/18,23:33:28,17,11,1, 11.9,1,1, 6.229, 10353.150, 376.156, 52947.411 23/04/18,23:33:28,18,11,1, 11.9,1,1, 6.229, 10353.132, 376.133, 52947.373 23/04/18,23:33:28,19,11,1, 11.9,1,1, 6.229, 10353.147, 376.150, 52947.401 23/04/18,23:33:29,00,10,1, 11.9,1,1, 6.232, 10353.141, 376.150, 52947.401 23/04/18,23:33:29,01,10,1, 11.9,1,1, 6.232, 10353.133, 376.134, 52947.469 23/04/18,23:33:29,02,10,1, 11.9,1,1, 6.232, 10353.143, 376.143, 52947.420 23/04/18,23:33:29,03,10,1, 11.9,1,1, 6.232, 10353.099, 376.131, 52947.345 23/04/18,23:33:29,04,10,1, 11.9,1,1, 6.232, 10353.091, 376.141, 52947.394 23/04/18,23:33:29,05,10,1, 11.9,1,1, 6.232, 10353.080, 376.158, 52947.352 23/04/18,23:33:29,06,10,1, 11.9,1,1, 6.232, 10353.104, 376.124, 52947.291 23/04/18,23:33:29,07,10,1, 11.9,1,1, 6.232, 10353.072, 376.139, 52947.365 23/04/18,23:33:29,08,10,1, 11.9,1,1, 6.232, 10353.066, 376.130, 52947.348 23/04/18,23:33:29,09,10,1, 11.9,1,1, 6.232, 10353.064, 376.147, 52947.333 23/04/18,23:33:29,10,10,1, 11.9,1,1, 6.232, 10353.077, 376.140, 52947.328 23/04/18,23:33:29,11,10,1, 11.9,1,1, 6.232, 10353.062, 376.144, 52947.354 23/04/18,23:33:29,12,10,1, 11.9,1,1, 6.232, 10353.062, 376.166, 52947.336 23/04/18,23:33:29,13,10,1, 11.9,1,1, 6.232, 10353.033, 376.136, 52947.304 23/04/18,23:33:29,14,10,1, 11.9,1,1, 6.232, 10353.053, 376.160, 52947.294 23/04/18,23:33:29,15,10,1, 11.9,1,1, 6.232, 10353.032, 376.128, 52947.263 23/04/18,23:33:29,16,10,1, 11.9,1,1, 6.232, 10353.035, 376.158, 52947.253 23/04/18,23:33:29,17,10,1, 11.9,1,1, 6.232, 10353.044, 376.131, 52947.224 23/04/18,23:33:29,18,10,1, 11.9,1,1, 6.232, 10353.041, 376.147, 52947.281 23/04/18,23:33:29,19,10,1, 11.9,1,1, 6.232, 10353.022, 376.141, 52947.233 23/04/18,23:33:30,00,11,1, 11.9,1,1, 6.234, 10353.016, 376.141, 52947.233 23/04/18,23:33:30,01,11,1, 11.9,1,1, 6.234, 10353.016, 376.154, 52947.265 23/04/18,23:33:30,02,11,1, 11.9,1,1, 6.234, 10353.005, 376.136, 52947.234 23/04/18,23:33:30,03,11,1, 11.9,1,1, 6.234, 10353.024, 376.133, 52947.244 23/04/18,23:33:30,04,11,1, 11.9,1,1, 6.234, 10352.993, 376.148, 52947.265 23/04/18,23:33:30,05,11,1, 11.9,1,1, 6.234, 10353.010, 376.168, 52947.274 23/04/18,23:33:30,06,11,1, 11.9,1,1, 6.234, 10352.981, 376.105, 52947.154 23/04/18,23:33:30,07,11,1, 11.9,1,1, 6.234, 10353.019, 376.155, 52947.250 23/04/18,23:33:30,08,11,1, 11.9,1,1, 6.234, 10353.024, 376.172, 52947.168 23/04/18,23:33:30,09,11,1, 11.9,1,1, 6.234, 10352.981, 376.119, 52947.151 23/04/18,23:33:30,10,11,1, 11.9,1,1, 6.234, 10352.978, 376.155, 52947.150 23/04/18,23:33:30,11,11,1, 11.9,1,1, 6.234, 10352.990, 376.152, 52947.189 23/04/18,23:33:30,12,11,1, 11.9,1,1, 6.234, 10352.983, 376.145, 52947.171 23/04/18,23:33:30,13,11,1, 11.9,1,1, 6.234, 10352.993, 376.164, 52947.182 23/04/18,23:33:30,14,11,1, 11.9,1,1, 6.234, 10352.963, 376.141, 52947.167 23/04/18,23:33:30,15,11,1, 11.9,1,1, 6.234, 10352.958, 376.162, 52947.154 23/04/18,23:33:30,16,11,1, 11.9,1,1, 6.234, 10352.962, 376.151, 52947.168 23/04/18,23:33:30,17,11,1, 11.9,1,1, 6.234, 10352.939, 376.153, 52947.126 23/04/18,23:33:30,18,11,1, 11.9,1,1, 6.234, 10352.951, 376.138, 52947.155 23/04/18,23:33:30,19,11,1, 11.9,1,1, 6.234, 10352.942, 376.144, 52947.119 23/04/18,23:33:31,00,11,1, 11.9,1,1, 6.233, 10352.941, 376.144, 52947.119 23/04/18,23:33:31,01,11,1, 11.9,1,1, 6.233, 10352.975, 376.148, 52947.143 23/04/18,23:33:31,02,11,1, 11.9,1,1, 6.233, 10352.960, 376.146, 52947.133 23/04/18,23:33:31,03,11,1, 11.9,1,1, 6.233, 10352.937, 376.130, 52947.056 23/04/18,23:33:31,04,11,1, 11.9,1,1, 6.233, 10352.928, 376.143, 52947.111 23/04/18,23:33:31,05,11,1, 11.9,1,1, 6.233, 10352.919, 376.149, 52947.107 23/04/18,23:33:31,06,11,1, 11.9,1,1, 6.233, 10352.920, 376.121, 52947.081 23/04/18,23:33:31,07,11,1, 11.9,1,1, 6.233, 10352.902, 376.127, 52947.053 23/04/18,23:33:31,08,11,1, 11.9,1,1, 6.233, 10352.940, 376.126, 52947.050 23/04/18,23:33:31,09,11,1, 11.9,1,1, 6.233, 10352.946, 376.123, 52947.053 23/04/18,23:33:31,10,11,1, 11.9,1,1, 6.233, 10352.905, 376.114, 52947.024 23/04/18,23:33:31,11,11,1, 11.9,1,1, 6.233, 10352.929, 376.120, 52947.010 23/04/18,23:33:31,12,11,1, 11.9,1,1, 6.233, 10352.925, 376.140, 52946.979 23/04/18,23:33:31,13,11,1, 11.9,1,1, 6.233, 10352.918, 376.105, 52946.995 23/04/18,23:33:31,14,11,1, 11.9,1,1, 6.233, 10352.899, 376.108, 52946.969 23/04/18,23:33:31,15,11,1, 11.9,1,1, 6.233, 10352.918, 376.113, 52946.994 23/04/18,23:33:31,16,11,1, 11.9,1,1, 6.233, 10352.893, 376.104, 52947.017 23/04/18,23:33:31,17,11,1, 11.9,1,1, 6.233, 10352.873, 376.091, 52946.965 23/04/18,23:33:31,18,11,1, 11.9,1,1, 6.233, 10352.894, 376.090, 52946.973 23/04/18,23:33:31,19,11,1, 11.9,1,1, 6.233, 10352.924, 376.084, 52946.960 23/04/18,23:33:32,00,11,1, 12.0,1,1, 6.230, 10352.916, 376.084, 52946.960 23/04/18,23:33:32,01,11,1, 12.0,1,1, 6.230, 10352.900, 376.092, 52946.937 23/04/18,23:33:32,02,11,1, 12.0,1,1, 6.230, 10352.898, 376.050, 52946.918 23/04/18,23:33:32,03,11,1, 12.0,1,1, 6.230, 10352.917, 376.060, 52946.900 23/04/18,23:33:32,04,11,1, 12.0,1,1, 6.230, 10352.903, 376.040, 52946.942 23/04/18,23:33:32,05,11,1, 12.0,1,1, 6.230, 10352.916, 376.039, 52946.890 23/04/18,23:33:32,06,11,1, 12.0,1,1, 6.230, 10352.903, 376.037, 52946.868 23/04/18,23:33:32,07,11,1, 12.0,1,1, 6.230, 10352.898, 376.047, 52946.911 23/04/18,23:33:32,08,11,1, 12.0,1,1, 6.230, 10352.906, 376.022, 52946.859 23/04/18,23:33:32,09,11,1, 12.0,1,1, 6.230, 10352.904, 376.008, 52946.868 23/04/18,23:33:32,10,11,1, 12.0,1,1, 6.230, 10352.909, 375.995, 52946.811 23/04/18,23:33:32,11,11,1, 12.0,1,1, 6.230, 10352.899, 376.008, 52946.858 23/04/18,23:33:32,12,11,1, 12.0,1,1, 6.230, 10352.904, 375.985, 52946.820 23/04/18,23:33:32,13,11,1, 12.0,1,1, 6.230, 10352.900, 375.988, 52946.826 23/04/18,23:33:32,14,11,1, 12.0,1,1, 6.230, 10352.918, 375.955, 52946.816 23/04/18,23:33:32,15,11,1, 12.0,1,1, 6.230, 10352.901, 375.964, 52946.811 23/04/18,23:33:32,16,11,1, 12.0,1,1, 6.230, 10352.894, 375.967, 52946.769 23/04/18,23:33:32,17,11,1, 12.0,1,1, 6.230, 10352.894, 375.957, 52946.779 23/04/18,23:33:32,18,11,1, 12.0,1,1, 6.230, 10352.909, 375.932, 52946.768 23/04/18,23:33:32,19,11,1, 12.0,1,1, 6.230, 10352.905, 375.938, 52946.782 23/04/18,23:33:33,00,11,1, 11.9,1,1, 6.234, 10352.899, 375.938, 52946.782 23/04/18,23:33:33,01,11,1, 11.9,1,1, 6.234, 10352.931, 375.941, 52946.769 23/04/18,23:33:33,02,11,1, 11.9,1,1, 6.234, 10352.936, 375.922, 52946.762 23/04/18,23:33:33,03,11,1, 11.9,1,1, 6.234, 10352.933, 375.921, 52946.747 23/04/18,23:33:33,04,11,1, 11.9,1,1, 6.234, 10352.943, 375.912, 52946.726 23/04/18,23:33:33,05,11,1, 11.9,1,1, 6.234, 10352.934, 375.904, 52946.717 23/04/18,23:33:33,06,11,1, 11.9,1,1, 6.234, 10352.922, 375.916, 52946.696 23/04/18,23:33:33,07,11,1, 11.9,1,1, 6.234, 10352.954, 375.911, 52946.672 23/04/18,23:33:33,08,11,1, 11.9,1,1, 6.234, 10352.936, 375.889, 52946.664 23/04/18,23:33:33,09,11,1, 11.9,1,1, 6.234, 10352.949, 375.881, 52946.694 23/04/18,23:33:33,10,11,1, 11.9,1,1, 6.234, 10352.977, 375.867, 52946.635 23/04/18,23:33:33,11,11,1, 11.9,1,1, 6.234, 10352.941, 375.872, 52946.631 23/04/18,23:33:33,12,11,1, 11.9,1,1, 6.234, 10352.954, 375.868, 52946.606 23/04/18,23:33:33,13,11,1, 11.9,1,1, 6.234, 10352.972, 375.865, 52946.666 23/04/18,23:33:33,14,11,1, 11.9,1,1, 6.234, 10352.979, 375.854, 52946.624 23/04/18,23:33:33,15,11,1, 11.9,1,1, 6.234, 10353.005, 375.843, 52946.605 23/04/18,23:33:33,16,11,1, 11.9,1,1, 6.234, 10352.966, 375.859, 52946.607 23/04/18,23:33:33,17,11,1, 11.9,1,1, 6.234, 10352.987, 375.846, 52946.592 23/04/18,23:33:33,18,11,1, 11.9,1,1, 6.234, 10353.000, 375.800, 52946.579 23/04/18,23:33:33,19,11,1, 11.9,1,1, 6.234, 10352.987, 375.820, 52946.568 23/04/18,23:33:34,00,11,1, 11.8,1,1, 6.231, 10352.982, 375.820, 52946.568 23/04/18,23:33:34,01,11,1, 11.8,1,1, 6.231, 10353.006, 375.816, 52946.555 23/04/18,23:33:34,02,11,1, 11.8,1,1, 6.231, 10353.025, 375.806, 52946.574 23/04/18,23:33:34,03,11,1, 11.8,1,1, 6.231, 10353.028, 375.796, 52946.524 23/04/18,23:33:34,04,11,1, 11.8,1,1, 6.231, 10353.015, 375.796, 52946.520 23/04/18,23:33:34,05,11,1, 11.8,1,1, 6.231, 10353.034, 375.767, 52946.506 23/04/18,23:33:34,06,11,1, 11.8,1,1, 6.231, 10353.028, 375.760, 52946.502 23/04/18,23:33:34,07,11,1, 11.8,1,1, 6.231, 10353.030, 375.769, 52946.544 23/04/18,23:33:34,08,11,1, 11.8,1,1, 6.231, 10353.065, 375.782, 52946.525 23/04/18,23:33:34,09,11,1, 11.8,1,1, 6.231, 10353.050, 375.746, 52946.471 23/04/18,23:33:34,10,11,1, 11.8,1,1, 6.231, 10353.047, 375.736, 52946.502 23/04/18,23:33:34,11,11,1, 11.8,1,1, 6.231, 10353.061, 375.749, 52946.469 23/04/18,23:33:34,12,11,1, 11.8,1,1, 6.231, 10353.059, 375.744, 52946.481 23/04/18,23:33:34,13,11,1, 11.8,1,1, 6.231, 10353.078, 375.719, 52946.478 23/04/18,23:33:34,14,11,1, 11.8,1,1, 6.231, 10353.093, 375.717, 52946.418 23/04/18,23:33:34,15,11,1, 11.8,1,1, 6.231, 10353.084, 375.734, 52946.444 23/04/18,23:33:34,16,11,1, 11.8,1,1, 6.231, 10353.103, 375.718, 52946.467 23/04/18,23:33:34,17,11,1, 11.8,1,1, 6.231, 10353.106, 375.705, 52946.436 23/04/18,23:33:34,18,11,1, 11.8,1,1, 6.231, 10353.099, 375.677, 52946.443 23/04/18,23:33:34,19,11,1, 11.8,1,1, 6.231, 10353.126, 375.686, 52946.428 23/04/18,23:33:35,00,11,1, 11.9,1,1, 6.234, 10353.124, 375.686, 52946.428 23/04/18,23:33:35,01,11,1, 11.9,1,1, 6.234, 10353.153, 375.684, 52946.427 23/04/18,23:33:35,02,11,1, 11.9,1,1, 6.234, 10353.128, 375.667, 52946.371 23/04/18,23:33:35,03,11,1, 11.9,1,1, 6.234, 10353.145, 375.641, 52946.398 23/04/18,23:33:35,04,11,1, 11.9,1,1, 6.234, 10353.177, 375.652, 52946.396 23/04/18,23:33:35,05,11,1, 11.9,1,1, 6.234, 10353.126, 375.645, 52946.359 23/04/18,23:33:35,06,11,1, 11.9,1,1, 6.234, 10353.131, 375.658, 52946.379 23/04/18,23:33:35,07,11,1, 11.9,1,1, 6.234, 10353.156, 375.633, 52946.380 23/04/18,23:33:35,08,11,1, 11.9,1,1, 6.234, 10353.149, 375.641, 52946.413 23/04/18,23:33:35,09,11,1, 11.9,1,1, 6.234, 10353.172, 375.597, 52946.371 23/04/18,23:33:35,10,11,1, 11.9,1,1, 6.234, 10353.181, 375.627, 52946.364 23/04/18,23:33:35,11,11,1, 11.9,1,1, 6.234, 10353.199, 375.618, 52946.337 23/04/18,23:33:35,12,11,1, 11.9,1,1, 6.234, 10353.197, 375.598, 52946.278 23/04/18,23:33:35,13,11,1, 11.9,1,1, 6.234, 10353.197, 375.617, 52946.300 23/04/18,23:33:35,14,11,1, 11.9,1,1, 6.234, 10353.201, 375.599, 52946.352 23/04/18,23:33:35,15,11,1, 11.9,1,1, 6.234, 10353.213, 375.590, 52946.347 23/04/18,23:33:35,16,11,1, 11.9,1,1, 6.234, 10353.235, 375.601, 52946.318 23/04/18,23:33:35,17,11,1, 11.9,1,1, 6.234, 10353.238, 375.588, 52946.349 23/04/18,23:33:35,18,11,1, 11.9,1,1, 6.234, 10353.232, 375.572, 52946.275 23/04/18,23:33:35,19,11,1, 11.9,1,1, 6.234, 10353.242, 375.583, 52946.306 23/04/18,23:33:36,00,11,1, 11.9,1,1, 6.235, 10353.241, 375.583, 52946.306 23/04/18,23:33:36,01,11,1, 11.9,1,1, 6.235, 10353.264, 375.582, 52946.287 23/04/18,23:33:36,02,11,1, 11.9,1,1, 6.235, 10353.248, 375.580, 52946.271 23/04/18,23:33:36,03,11,1, 11.9,1,1, 6.235, 10353.268, 375.567, 52946.275 23/04/18,23:33:36,04,11,1, 11.9,1,1, 6.235, 10353.247, 375.582, 52946.247 23/04/18,23:33:36,05,11,1, 11.9,1,1, 6.235, 10353.269, 375.584, 52946.230 23/04/18,23:33:36,06,11,1, 11.9,1,1, 6.235, 10353.287, 375.571, 52946.303 23/04/18,23:33:36,07,11,1, 11.9,1,1, 6.235, 10353.279, 375.580, 52946.221 23/04/18,23:33:36,08,11,1, 11.9,1,1, 6.235, 10353.266, 375.567, 52946.230 23/04/18,23:33:36,09,11,1, 11.9,1,1, 6.235, 10353.299, 375.558, 52946.251 23/04/18,23:33:36,10,11,1, 11.9,1,1, 6.235, 10353.307, 375.534, 52946.042 23/04/18,23:33:36,11,11,1, 11.9,1,1, 6.235, 10353.316, 375.548, 52946.162 23/04/18,23:33:36,12,11,1, 11.9,1,1, 6.235, 10353.313, 375.546, 52946.166 23/04/18,23:33:36,13,11,1, 11.9,1,1, 6.235, 10353.296, 375.556, 52946.171 23/04/18,23:33:36,14,11,1, 11.9,1,1, 6.235, 10353.310, 375.540, 52946.193 23/04/18,23:33:36,15,11,1, 11.9,1,1, 6.235, 10353.312, 375.528, 52946.173 23/04/18,23:33:36,16,11,1, 11.9,1,1, 6.235, 10353.313, 375.547, 52946.165 23/04/18,23:33:36,17,11,1, 11.9,1,1, 6.235, 10353.337, 375.542, 52946.165 23/04/18,23:33:36,18,11,1, 11.9,1,1, 6.235, 10353.330, 375.540, 52946.175 23/04/18,23:33:36,19,11,1, 11.9,1,1, 6.235, 10353.316, 375.518, 52946.159 23/04/18,23:33:37,00,11,1, 11.9,1,1, 6.234, 10353.316, 375.518, 52946.159 23/04/18,23:33:37,01,11,1, 11.9,1,1, 6.234, 10353.343, 375.537, 52946.143 23/04/18,23:33:37,02,11,1, 11.9,1,1, 6.234, 10353.336, 375.532, 52946.134 23/04/18,23:33:37,03,11,1, 11.9,1,1, 6.234, 10353.318, 375.509, 52946.135 23/04/18,23:33:37,04,11,1, 11.9,1,1, 6.234, 10353.355, 375.512, 52946.169 23/04/18,23:33:37,05,11,1, 11.9,1,1, 6.234, 10353.333, 375.507, 52946.103 23/04/18,23:33:37,06,11,1, 11.9,1,1, 6.234, 10353.327, 375.491, 52946.142 23/04/18,23:33:37,07,11,1, 11.9,1,1, 6.234, 10353.354, 375.516, 52946.124 23/04/18,23:33:37,08,11,1, 11.9,1,1, 6.234, 10353.341, 375.513, 52946.089 23/04/18,23:33:37,09,11,1, 11.9,1,1, 6.234, 10353.349, 375.483, 52946.064 23/04/18,23:33:37,10,11,1, 11.9,1,1, 6.234, 10353.407, 375.509, 52946.195 23/04/18,23:33:37,11,11,1, 11.9,1,1, 6.234, 10353.262, 375.527, 52946.147 23/04/18,23:33:37,12,11,1, 11.9,1,1, 6.234, 10353.372, 375.479, 52946.164 23/04/18,23:33:37,13,11,1, 11.9,1,1, 6.234, 10353.355, 375.492, 52946.106 23/04/18,23:33:37,14,11,1, 11.9,1,1, 6.234, 10353.365, 375.500, 52946.093 23/04/18,23:33:37,15,11,1, 11.9,1,1, 6.234, 10353.327, 375.491, 52946.058 23/04/18,23:33:37,16,11,1, 11.9,1,1, 6.234, 10353.331, 375.478, 52946.039 23/04/18,23:33:37,17,11,1, 11.9,1,1, 6.234, 10353.356, 375.481, 52946.005 23/04/18,23:33:37,18,11,1, 11.9,1,1, 6.234, 10353.364, 375.473, 52946.030 23/04/18,23:33:37,19,11,1, 11.9,1,1, 6.234, 10353.362, 375.479, 52945.981 23/04/18,23:33:38,00,10,1, 11.9,1,1, 6.231, 10353.358, 375.479, 52945.981 23/04/18,23:33:38,01,10,1, 11.9,1,1, 6.231, 10353.339, 375.483, 52945.968 23/04/18,23:33:38,02,10,1, 11.9,1,1, 6.231, 10353.353, 375.473, 52945.999 23/04/18,23:33:38,03,10,1, 11.9,1,1, 6.231, 10353.365, 375.461, 52946.013 23/04/18,23:33:38,04,10,1, 11.9,1,1, 6.231, 10353.360, 375.447, 52945.988 23/04/18,23:33:38,05,10,1, 11.9,1,1, 6.231, 10353.358, 375.463, 52945.982 23/04/18,23:33:38,06,10,1, 11.9,1,1, 6.231, 10353.362, 375.441, 52945.954 23/04/18,23:33:38,07,10,1, 11.9,1,1, 6.231, 10353.355, 375.463, 52945.976 23/04/18,23:33:38,08,10,1, 11.9,1,1, 6.231, 10353.376, 375.449, 52945.960 23/04/18,23:33:38,09,10,1, 11.9,1,1, 6.231, 10353.359, 375.436, 52945.991 23/04/18,23:33:38,10,10,1, 11.9,1,1, 6.231, 10353.342, 375.432, 52945.949 23/04/18,23:33:38,11,10,1, 11.9,1,1, 6.231, 10353.364, 375.440, 52945.974 23/04/18,23:33:38,12,10,1, 11.9,1,1, 6.231, 10353.366, 375.394, 52945.931 23/04/18,23:33:38,13,10,1, 11.9,1,1, 6.231, 10353.368, 375.408, 52945.896 23/04/18,23:33:38,14,10,1, 11.9,1,1, 6.231, 10353.378, 375.404, 52945.917 23/04/18,23:33:38,15,10,1, 11.9,1,1, 6.231, 10353.389, 375.373, 52945.927 23/04/18,23:33:38,16,10,1, 11.9,1,1, 6.231, 10353.372, 375.391, 52945.915 23/04/18,23:33:38,17,10,1, 11.9,1,1, 6.231, 10353.400, 375.378, 52945.903 23/04/18,23:33:38,18,10,1, 11.9,1,1, 6.231, 10353.365, 375.382, 52945.856 23/04/18,23:33:38,19,10,1, 11.9,1,1, 6.231, 10353.370, 375.381, 52945.889 23/04/18,23:33:39,00,10,1, 11.8,1,1, 6.232, 10353.366, 375.381, 52945.889 23/04/18,23:33:39,01,10,1, 11.8,1,1, 6.232, 10353.383, 375.348, 52945.871 23/04/18,23:33:39,02,10,1, 11.8,1,1, 6.232, 10353.379, 375.331, 52945.882 23/04/18,23:33:39,03,10,1, 11.8,1,1, 6.232, 10353.394, 375.329, 52945.851 23/04/18,23:33:39,04,10,1, 11.8,1,1, 6.232, 10353.363, 375.312, 52945.820 23/04/18,23:33:39,05,10,1, 11.8,1,1, 6.232, 10353.378, 375.324, 52945.834 23/04/18,23:33:39,06,10,1, 11.8,1,1, 6.232, 10353.406, 375.300, 52945.820 23/04/18,23:33:39,07,10,1, 11.8,1,1, 6.232, 10353.382, 375.303, 52945.811 23/04/18,23:33:39,08,10,1, 11.8,1,1, 6.232, 10353.400, 375.303, 52945.814 23/04/18,23:33:39,09,10,1, 11.8,1,1, 6.232, 10353.409, 375.265, 52945.773 23/04/18,23:33:39,10,10,1, 11.8,1,1, 6.232, 10353.400, 375.269, 52945.803 23/04/18,23:33:39,11,10,1, 11.8,1,1, 6.232, 10353.385, 375.267, 52945.766 23/04/18,23:33:39,12,10,1, 11.8,1,1, 6.232, 10353.401, 375.255, 52945.769 23/04/18,23:33:39,13,10,1, 11.8,1,1, 6.232, 10353.393, 375.261, 52945.761 23/04/18,23:33:39,14,10,1, 11.8,1,1, 6.232, 10353.393, 375.263, 52945.743 23/04/18,23:33:39,15,10,1, 11.8,1,1, 6.232, 10353.414, 375.262, 52945.717 23/04/18,23:33:39,16,10,1, 11.8,1,1, 6.232, 10353.415, 375.264, 52945.754 23/04/18,23:33:39,17,10,1, 11.8,1,1, 6.232, 10353.428, 375.231, 52945.720 23/04/18,23:33:39,18,10,1, 11.8,1,1, 6.232, 10353.414, 375.250, 52945.733 23/04/18,23:33:39,19,10,1, 11.8,1,1, 6.232, 10353.437, 375.221, 52945.698 23/04/18,23:33:40,00,10,1, 11.8,1,1, 6.231, 10353.433, 375.221, 52945.698 23/04/18,23:33:40,01,10,1, 11.8,1,1, 6.231, 10353.437, 375.186, 52945.694 23/04/18,23:33:40,02,10,1, 11.8,1,1, 6.231, 10353.421, 375.164, 52945.720 23/04/18,23:33:40,03,10,1, 11.8,1,1, 6.231, 10353.433, 375.163, 52945.717 23/04/18,23:33:40,04,10,1, 11.8,1,1, 6.231, 10353.437, 375.179, 52945.642 23/04/18,23:33:40,05,10,1, 11.8,1,1, 6.231, 10353.449, 375.157, 52945.691 23/04/18,23:33:40,06,10,1, 11.8,1,1, 6.231, 10353.445, 375.147, 52945.648 23/04/18,23:33:40,07,10,1, 11.8,1,1, 6.231, 10353.443, 375.144, 52945.638 23/04/18,23:33:40,08,10,1, 11.8,1,1, 6.231, 10353.455, 375.115, 52945.623 23/04/18,23:33:40,09,10,1, 11.8,1,1, 6.231, 10353.448, 375.114, 52945.628 23/04/18,23:33:40,10,10,1, 11.8,1,1, 6.231, 10353.409, 375.119, 52945.614 23/04/18,23:33:40,11,10,1, 11.8,1,1, 6.231, 10353.453, 375.124, 52945.639 23/04/18,23:33:40,12,10,1, 11.8,1,1, 6.231, 10353.451, 375.103, 52945.591 23/04/18,23:33:40,13,10,1, 11.8,1,1, 6.231, 10353.422, 375.094, 52945.583 23/04/18,23:33:40,14,10,1, 11.8,1,1, 6.231, 10353.469, 375.082, 52945.612 23/04/18,23:33:40,15,10,1, 11.8,1,1, 6.231, 10353.453, 375.066, 52945.560 23/04/18,23:33:40,16,10,1, 11.8,1,1, 6.231, 10353.456, 375.079, 52945.608 23/04/18,23:33:40,17,10,1, 11.8,1,1, 6.231, 10353.469, 375.066, 52945.599 23/04/18,23:33:40,18,10,1, 11.8,1,1, 6.231, 10353.491, 375.028, 52945.592 23/04/18,23:33:40,19,10,1, 11.8,1,1, 6.231, 10353.457, 375.053, 52945.579 23/04/18,23:33:41,00,11,1, 11.9,1,1, 6.230, 10353.450, 375.053, 52945.579 23/04/18,23:33:41,01,11,1, 11.9,1,1, 6.230, 10353.480, 375.048, 52945.587 23/04/18,23:33:41,02,11,1, 11.9,1,1, 6.230, 10353.483, 375.039, 52945.572 23/04/18,23:33:41,03,11,1, 11.9,1,1, 6.230, 10353.490, 374.995, 52945.558 23/04/18,23:33:41,04,11,1, 11.9,1,1, 6.230, 10353.486, 375.018, 52945.594 23/04/18,23:33:41,05,11,1, 11.9,1,1, 6.230, 10353.487, 374.988, 52945.566 23/04/18,23:33:41,06,11,1, 11.9,1,1, 6.230, 10353.482, 375.020, 52945.596 23/04/18,23:33:41,07,11,1, 11.9,1,1, 6.230, 10353.480, 375.011, 52945.553 23/04/18,23:33:41,08,11,1, 11.9,1,1, 6.230, 10353.469, 374.977, 52945.532 23/04/18,23:33:41,09,11,1, 11.9,1,1, 6.230, 10353.494, 374.972, 52945.547 23/04/18,23:33:41,10,11,1, 11.9,1,1, 6.230, 10353.495, 374.976, 52945.531 23/04/18,23:33:41,11,11,1, 11.9,1,1, 6.230, 10353.465, 374.953, 52945.505 23/04/18,23:33:41,12,11,1, 11.9,1,1, 6.230, 10353.498, 374.963, 52945.469 23/04/18,23:33:41,13,11,1, 11.9,1,1, 6.230, 10353.506, 374.950, 52945.472 23/04/18,23:33:41,14,11,1, 11.9,1,1, 6.230, 10353.494, 374.968, 52945.483 23/04/18,23:33:41,15,11,1, 11.9,1,1, 6.230, 10353.502, 374.942, 52945.488 23/04/18,23:33:41,16,11,1, 11.9,1,1, 6.230, 10353.513, 374.926, 52945.472 23/04/18,23:33:41,17,11,1, 11.9,1,1, 6.230, 10353.498, 374.925, 52945.492 23/04/18,23:33:41,18,11,1, 11.9,1,1, 6.230, 10353.520, 374.910, 52945.479 23/04/18,23:33:41,19,11,1, 11.9,1,1, 6.230, 10353.538, 374.911, 52945.464 23/04/18,23:33:42,00,10,1, 11.8,1,1, 6.231, 10353.533, 374.911, 52945.464 23/04/18,23:33:42,01,10,1, 11.8,1,1, 6.231, 10353.515, 374.891, 52945.475 23/04/18,23:33:42,02,10,1, 11.8,1,1, 6.231, 10353.523, 374.884, 52945.460 23/04/18,23:33:42,03,10,1, 11.8,1,1, 6.231, 10353.515, 374.864, 52945.442 23/04/18,23:33:42,04,10,1, 11.8,1,1, 6.231, 10353.509, 374.893, 52945.430 23/04/18,23:33:42,05,10,1, 11.8,1,1, 6.231, 10353.521, 374.878, 52945.436 23/04/18,23:33:42,06,10,1, 11.8,1,1, 6.231, 10353.531, 374.858, 52945.476 23/04/18,23:33:42,07,10,1, 11.8,1,1, 6.231, 10353.526, 374.875, 52945.506 23/04/18,23:33:42,08,10,1, 11.8,1,1, 6.231, 10353.549, 374.857, 52945.453 23/04/18,23:33:42,09,10,1, 11.8,1,1, 6.231, 10353.569, 374.840, 52945.424 23/04/18,23:33:42,10,10,1, 11.8,1,1, 6.231, 10353.537, 374.827, 52945.401 23/04/18,23:33:42,11,10,1, 11.8,1,1, 6.231, 10353.577, 374.810, 52945.393 23/04/18,23:33:42,12,10,1, 11.8,1,1, 6.231, 10353.568, 374.863, 52945.407 23/04/18,23:33:42,13,10,1, 11.8,1,1, 6.231, 10353.552, 374.832, 52945.421 23/04/18,23:33:42,14,10,1, 11.8,1,1, 6.231, 10353.567, 374.823, 52945.399 23/04/18,23:33:42,15,10,1, 11.8,1,1, 6.231, 10353.602, 374.804, 52945.481 23/04/18,23:33:42,16,10,1, 11.8,1,1, 6.231, 10353.534, 374.814, 52945.478 23/04/18,23:33:42,17,10,1, 11.8,1,1, 6.231, 10353.590, 374.806, 52945.368 23/04/18,23:33:42,18,10,1, 11.8,1,1, 6.231, 10353.584, 374.778, 52945.371 23/04/18,23:33:42,19,10,1, 11.8,1,1, 6.231, 10353.578, 374.797, 52945.375 23/04/18,23:33:43,00,10,1, 11.9,1,1, 6.234, 10353.575, 374.797, 52945.375 23/04/18,23:33:43,01,10,1, 11.9,1,1, 6.234, 10353.575, 374.784, 52945.358 23/04/18,23:33:43,02,10,1, 11.9,1,1, 6.234, 10353.567, 374.792, 52945.350 23/04/18,23:33:43,03,10,1, 11.9,1,1, 6.234, 10353.601, 374.763, 52945.316 23/04/18,23:33:43,04,10,1, 11.9,1,1, 6.234, 10353.608, 374.754, 52945.354 23/04/18,23:33:43,05,10,1, 11.9,1,1, 6.234, 10353.586, 374.742, 52945.318 23/04/18,23:33:43,06,10,1, 11.9,1,1, 6.234, 10353.606, 374.706, 52945.287 23/04/18,23:33:43,07,10,1, 11.9,1,1, 6.234, 10353.591, 374.735, 52945.316 23/04/18,23:33:43,08,10,1, 11.9,1,1, 6.234, 10353.599, 374.739, 52945.297 23/04/18,23:33:43,09,10,1, 11.9,1,1, 6.234, 10353.625, 374.742, 52945.326 23/04/18,23:33:43,10,10,1, 11.9,1,1, 6.234, 10353.604, 374.725, 52945.308 23/04/18,23:33:43,11,10,1, 11.9,1,1, 6.234, 10353.605, 374.727, 52945.319 23/04/18,23:33:43,12,10,1, 11.9,1,1, 6.234, 10353.619, 374.722, 52945.253 23/04/18,23:33:43,13,10,1, 11.9,1,1, 6.234, 10353.606, 374.728, 52945.255 23/04/18,23:33:43,14,10,1, 11.9,1,1, 6.234, 10353.622, 374.752, 52945.275 23/04/18,23:33:43,15,10,1, 11.9,1,1, 6.234, 10353.599, 374.716, 52945.267 23/04/18,23:33:43,16,10,1, 11.9,1,1, 6.234, 10353.620, 374.716, 52945.283 23/04/18,23:33:43,17,10,1, 11.9,1,1, 6.234, 10353.634, 374.685, 52945.260 23/04/18,23:33:43,18,10,1, 11.9,1,1, 6.234, 10353.622, 374.712, 52945.242 23/04/18,23:33:43,19,10,1, 11.9,1,1, 6.234, 10353.625, 374.696, 52945.300 23/04/18,23:33:44,00,11,1, 11.9,1,1, 6.229, 10353.616, 374.696, 52945.300 23/04/18,23:33:44,01,11,1, 11.9,1,1, 6.229, 10353.639, 374.688, 52945.259 23/04/18,23:33:44,02,11,1, 11.9,1,1, 6.229, 10353.676, 374.680, 52945.253 23/04/18,23:33:44,03,11,1, 11.9,1,1, 6.229, 10353.634, 374.696, 52945.232 23/04/18,23:33:44,04,11,1, 11.9,1,1, 6.229, 10353.643, 374.699, 52945.240 23/04/18,23:33:44,05,11,1, 11.9,1,1, 6.229, 10353.647, 374.682, 52945.255 23/04/18,23:33:44,06,11,1, 11.9,1,1, 6.229, 10353.651, 374.666, 52945.235 23/04/18,23:33:44,07,11,1, 11.9,1,1, 6.229, 10353.656, 374.689, 52945.244 23/04/18,23:33:44,08,11,1, 11.9,1,1, 6.229, 10353.678, 374.690, 52945.200 23/04/18,23:33:44,09,11,1, 11.9,1,1, 6.229, 10353.659, 374.650, 52945.187 23/04/18,23:33:44,10,11,1, 11.9,1,1, 6.229, 10353.652, 374.665, 52945.231 23/04/18,23:33:44,11,11,1, 11.9,1,1, 6.229, 10353.663, 374.692, 52945.198 23/04/18,23:33:44,12,11,1, 11.9,1,1, 6.229, 10353.676, 374.652, 52945.180 23/04/18,23:33:44,13,11,1, 11.9,1,1, 6.229, 10353.648, 374.673, 52945.217 23/04/18,23:33:44,14,11,1, 11.9,1,1, 6.229, 10353.675, 374.677, 52945.173 23/04/18,23:33:44,15,11,1, 11.9,1,1, 6.229, 10353.665, 374.666, 52945.198 23/04/18,23:33:44,16,11,1, 11.9,1,1, 6.229, 10353.683, 374.649, 52945.206 23/04/18,23:33:44,17,11,1, 11.9,1,1, 6.229, 10353.678, 374.620, 52945.156 23/04/18,23:33:44,18,11,1, 11.9,1,1, 6.229, 10353.690, 374.648, 52945.171 23/04/18,23:33:44,19,11,1, 11.9,1,1, 6.229, 10353.697, 374.643, 52945.168 23/04/18,23:33:45,00,10,1, 11.9,1,1, 6.231, 10353.692, 374.643, 52945.168 23/04/18,23:33:45,01,10,1, 11.9,1,1, 6.231, 10353.685, 374.639, 52945.170 23/04/18,23:33:45,02,10,1, 11.9,1,1, 6.231, 10353.692, 374.638, 52945.124 23/04/18,23:33:45,03,10,1, 11.9,1,1, 6.231, 10353.694, 374.635, 52945.191 23/04/18,23:33:45,04,10,1, 11.9,1,1, 6.231, 10353.705, 374.609, 52945.138 23/04/18,23:33:45,05,10,1, 11.9,1,1, 6.231, 10353.688, 374.640, 52945.142 23/04/18,23:33:45,06,10,1, 11.9,1,1, 6.231, 10353.706, 374.612, 52945.174 23/04/18,23:33:45,07,10,1, 11.9,1,1, 6.231, 10353.716, 374.630, 52945.164 23/04/18,23:33:45,08,10,1, 11.9,1,1, 6.231, 10353.690, 374.623, 52945.171 23/04/18,23:33:45,09,10,1, 11.9,1,1, 6.231, 10353.718, 374.605, 52945.096 23/04/18,23:33:45,10,10,1, 11.9,1,1, 6.231, 10353.699, 374.621, 52945.122 23/04/18,23:33:45,11,10,1, 11.9,1,1, 6.231, 10353.731, 374.624, 52945.153 23/04/18,23:33:45,12,10,1, 11.9,1,1, 6.231, 10353.714, 374.604, 52945.077 23/04/18,23:33:45,13,10,1, 11.9,1,1, 6.231, 10353.716, 374.620, 52945.209 23/04/18,23:33:45,14,10,1, 11.9,1,1, 6.231, 10353.697, 374.617, 52945.056 23/04/18,23:33:45,15,10,1, 11.9,1,1, 6.231, 10353.678, 374.611, 52945.061 23/04/18,23:33:45,16,10,1, 11.9,1,1, 6.231, 10353.710, 374.585, 52945.098 23/04/18,23:33:45,17,10,1, 11.9,1,1, 6.231, 10353.721, 374.598, 52945.052 23/04/18,23:33:45,18,10,1, 11.9,1,1, 6.231, 10353.714, 374.605, 52945.091 23/04/18,23:33:45,19,10,1, 11.9,1,1, 6.231, 10353.713, 374.594, 52945.098 23/04/18,23:33:46,00,09,1, 12.0,1,1, 6.231, 10353.708, 374.594, 52945.098 23/04/18,23:33:46,01,09,1, 12.0,1,1, 6.231, 10353.722, 374.568, 52945.086 23/04/18,23:33:46,02,09,1, 12.0,1,1, 6.231, 10353.723, 374.582, 52945.094 23/04/18,23:33:46,03,09,1, 12.0,1,1, 6.231, 10353.722, 374.553, 52945.119 23/04/18,23:33:46,04,09,1, 12.0,1,1, 6.231, 10353.732, 374.560, 52945.094 23/04/18,23:33:46,05,09,1, 12.0,1,1, 6.231, 10353.733, 374.574, 52945.094 23/04/18,23:33:46,06,09,1, 12.0,1,1, 6.231, 10353.705, 374.559, 52945.113 23/04/18,23:33:46,07,09,1, 12.0,1,1, 6.231, 10353.714, 374.564, 52945.068 23/04/18,23:33:46,08,09,1, 12.0,1,1, 6.231, 10353.687, 374.545, 52945.001 23/04/18,23:33:46,09,09,1, 12.0,1,1, 6.231, 10353.703, 374.571, 52945.042 23/04/18,23:33:46,10,09,1, 12.0,1,1, 6.231, 10353.730, 374.569, 52945.049 23/04/18,23:33:46,11,09,1, 12.0,1,1, 6.231, 10353.706, 374.544, 52945.043 23/04/18,23:33:46,12,09,1, 12.0,1,1, 6.231, 10353.713, 374.552, 52945.025 23/04/18,23:33:46,13,09,1, 12.0,1,1, 6.231, 10353.698, 374.553, 52945.027 23/04/18,23:33:46,14,09,1, 12.0,1,1, 6.231, 10353.694, 374.519, 52944.964 23/04/18,23:33:46,15,09,1, 12.0,1,1, 6.231, 10353.677, 374.541, 52944.982 23/04/18,23:33:46,16,09,1, 12.0,1,1, 6.231, 10353.694, 374.543, 52945.001 23/04/18,23:33:46,17,09,1, 12.0,1,1, 6.231, 10353.671, 374.528, 52944.970 23/04/18,23:33:46,18,09,1, 12.0,1,1, 6.231, 10353.694, 374.518, 52944.994 23/04/18,23:33:46,19,09,1, 12.0,1,1, 6.231, 10353.674, 374.547, 52945.081 23/04/18,23:33:47,00,09,1, 11.8,1,1, 6.231, 10353.667, 374.547, 52945.081 23/04/18,23:33:47,01,09,1, 11.8,1,1, 6.231, 10353.709, 374.490, 52944.821 23/04/18,23:33:47,02,09,1, 11.8,1,1, 6.231, 10353.668, 374.514, 52945.021 23/04/18,23:33:47,03,09,1, 11.8,1,1, 6.231, 10353.682, 374.509, 52944.994 23/04/18,23:33:47,04,09,1, 11.8,1,1, 6.231, 10353.649, 374.517, 52944.970 23/04/18,23:33:47,05,09,1, 11.8,1,1, 6.231, 10353.634, 374.498, 52944.944 23/04/18,23:33:47,06,09,1, 11.8,1,1, 6.231, 10353.631, 374.488, 52944.955 23/04/18,23:33:47,07,09,1, 11.8,1,1, 6.231, 10353.633, 374.491, 52944.864 23/04/18,23:33:47,08,09,1, 11.8,1,1, 6.231, 10353.606, 374.483, 52944.881 23/04/18,23:33:47,09,09,1, 11.8,1,1, 6.231, 10353.613, 374.492, 52944.866 23/04/18,23:33:47,10,09,1, 11.8,1,1, 6.231, 10353.611, 374.493, 52944.959 23/04/18,23:33:47,11,09,1, 11.8,1,1, 6.231, 10353.600, 374.475, 52944.875 23/04/18,23:33:47,12,09,1, 11.8,1,1, 6.231, 10353.575, 374.474, 52944.884 23/04/18,23:33:47,13,09,1, 11.8,1,1, 6.231, 10353.609, 374.478, 52944.884 23/04/18,23:33:47,14,09,1, 11.8,1,1, 6.231, 10353.595, 374.451, 52944.895 23/04/18,23:33:47,15,09,1, 11.8,1,1, 6.231, 10353.563, 374.447, 52944.847 23/04/18,23:33:47,16,09,1, 11.8,1,1, 6.231, 10353.590, 374.456, 52944.860 23/04/18,23:33:47,17,09,1, 11.8,1,1, 6.231, 10353.556, 374.473, 52944.859 23/04/18,23:33:47,18,09,1, 11.8,1,1, 6.231, 10353.593, 374.473, 52944.835 23/04/18,23:33:47,19,09,1, 11.8,1,1, 6.231, 10353.582, 374.467, 52944.842 23/04/18,23:33:48,00,09,1, 11.9,1,1, 6.236, 10353.575, 374.467, 52944.842 23/04/18,23:33:48,01,09,1, 11.9,1,1, 6.236, 10353.562, 374.434, 52944.841 23/04/18,23:33:48,02,09,1, 11.9,1,1, 6.236, 10353.551, 374.446, 52944.828 23/04/18,23:33:48,03,09,1, 11.9,1,1, 6.236, 10353.542, 374.445, 52944.839 23/04/18,23:33:48,04,09,1, 11.9,1,1, 6.236, 10353.544, 374.433, 52944.782 23/04/18,23:33:48,05,09,1, 11.9,1,1, 6.236, 10353.516, 374.410, 52944.848 23/04/18,23:33:48,06,09,1, 11.9,1,1, 6.236, 10353.526, 374.425, 52944.778 23/04/18,23:33:48,07,09,1, 11.9,1,1, 6.236, 10353.496, 374.395, 52944.826 23/04/18,23:33:48,08,09,1, 11.9,1,1, 6.236, 10353.505, 374.396, 52944.837 23/04/18,23:33:48,09,09,1, 11.9,1,1, 6.236, 10353.499, 374.401, 52944.785 23/04/18,23:33:48,10,09,1, 11.9,1,1, 6.236, 10353.486, 374.389, 52944.813 23/04/18,23:33:48,11,09,1, 11.9,1,1, 6.236, 10353.483, 374.408, 52944.775 23/04/18,23:33:48,12,09,1, 11.9,1,1, 6.236, 10353.451, 374.371, 52944.787 23/04/18,23:33:48,13,09,1, 11.9,1,1, 6.236, 10353.437, 374.356, 52944.792 23/04/18,23:33:48,14,09,1, 11.9,1,1, 6.236, 10353.439, 374.382, 52944.733 23/04/18,23:33:48,15,09,1, 11.9,1,1, 6.236, 10353.429, 374.338, 52944.745 23/04/18,23:33:48,16,09,1, 11.9,1,1, 6.236, 10353.418, 374.345, 52944.764 23/04/18,23:33:48,17,09,1, 11.9,1,1, 6.236, 10353.431, 374.341, 52944.731 23/04/18,23:33:48,18,09,1, 11.9,1,1, 6.236, 10353.411, 374.334, 52944.719 23/04/18,23:33:48,19,09,1, 11.9,1,1, 6.236, 10353.397, 374.343, 52944.723 23/04/18,23:33:49,00,10,1, 11.9,1,1, 6.230, 10353.391, 374.343, 52944.723 23/04/18,23:33:49,01,10,1, 11.9,1,1, 6.230, 10353.386, 374.325, 52944.755 23/04/18,23:33:49,02,10,1, 11.9,1,1, 6.230, 10353.403, 374.305, 52944.733 23/04/18,23:33:49,03,10,1, 11.9,1,1, 6.230, 10353.377, 374.335, 52944.705 23/04/18,23:33:49,04,10,1, 11.9,1,1, 6.230, 10353.374, 374.301, 52944.695 23/04/18,23:33:49,05,10,1, 11.9,1,1, 6.230, 10353.358, 374.331, 52944.693 23/04/18,23:33:49,06,10,1, 11.9,1,1, 6.230, 10353.359, 374.321, 52944.671 23/04/18,23:33:49,07,10,1, 11.9,1,1, 6.230, 10353.352, 374.304, 52944.707 23/04/18,23:33:49,08,10,1, 11.9,1,1, 6.230, 10353.348, 374.309, 52944.675 23/04/18,23:33:49,09,10,1, 11.9,1,1, 6.230, 10353.347, 374.301, 52944.592 23/04/18,23:33:49,10,10,1, 11.9,1,1, 6.230, 10353.337, 374.313, 52944.679 23/04/18,23:33:49,11,10,1, 11.9,1,1, 6.230, 10353.302, 374.268, 52944.693 23/04/18,23:33:49,12,10,1, 11.9,1,1, 6.230, 10353.338, 374.256, 52944.642 23/04/18,23:33:49,13,10,1, 11.9,1,1, 6.230, 10353.314, 374.267, 52944.678 23/04/18,23:33:49,14,10,1, 11.9,1,1, 6.230, 10353.308, 374.256, 52944.598 23/04/18,23:33:49,15,10,1, 11.9,1,1, 6.230, 10353.300, 374.267, 52944.625 23/04/18,23:33:49,16,10,1, 11.9,1,1, 6.230, 10353.296, 374.270, 52944.642 23/04/18,23:33:49,17,10,1, 11.9,1,1, 6.230, 10353.288, 374.275, 52944.664 23/04/18,23:33:49,18,10,1, 11.9,1,1, 6.230, 10353.269, 374.251, 52944.693 23/04/18,23:33:49,19,10,1, 11.9,1,1, 6.230, 10353.272, 374.253, 52944.625 23/04/18,23:33:50,00,09,1, 12.0,1,1, 6.232, 10353.266, 374.253, 52944.625 23/04/18,23:33:50,01,09,1, 12.0,1,1, 6.232, 10353.252, 374.226, 52944.609 23/04/18,23:33:50,02,09,1, 12.0,1,1, 6.232, 10353.218, 374.218, 52944.642 23/04/18,23:33:50,03,09,1, 12.0,1,1, 6.232, 10353.242, 374.216, 52944.607 23/04/18,23:33:50,04,09,1, 12.0,1,1, 6.232, 10353.214, 374.210, 52944.607 23/04/18,23:33:50,05,09,1, 12.0,1,1, 6.232, 10353.221, 374.207, 52944.591 23/04/18,23:33:50,06,09,1, 12.0,1,1, 6.232, 10353.218, 374.188, 52944.605 23/04/18,23:33:50,07,09,1, 12.0,1,1, 6.232, 10353.192, 374.194, 52944.604 23/04/18,23:33:50,08,09,1, 12.0,1,1, 6.232, 10353.200, 374.186, 52944.595 23/04/18,23:33:50,09,09,1, 12.0,1,1, 6.232, 10353.192, 374.196, 52944.603 23/04/18,23:33:50,10,09,1, 12.0,1,1, 6.232, 10353.196, 374.176, 52944.545 23/04/18,23:33:50,11,09,1, 12.0,1,1, 6.232, 10353.172, 374.176, 52944.570 23/04/18,23:33:50,12,09,1, 12.0,1,1, 6.232, 10353.159, 374.152, 52944.559 23/04/18,23:33:50,13,09,1, 12.0,1,1, 6.232, 10353.162, 374.157, 52944.558 23/04/18,23:33:50,14,09,1, 12.0,1,1, 6.232, 10353.147, 374.149, 52944.574 23/04/18,23:33:50,15,09,1, 12.0,1,1, 6.232, 10353.161, 374.120, 52944.564 23/04/18,23:33:50,16,09,1, 12.0,1,1, 6.232, 10353.156, 374.118, 52944.562 23/04/18,23:33:50,17,09,1, 12.0,1,1, 6.232, 10353.105, 374.109, 52944.533 23/04/18,23:33:50,18,09,1, 12.0,1,1, 6.232, 10353.088, 374.124, 52944.559 23/04/18,23:33:50,19,09,1, 12.0,1,1, 6.232, 10353.105, 374.107, 52944.502 23/04/18,23:33:51,00,09,1, 11.8,1,1, 6.230, 10353.099, 374.107, 52944.502 23/04/18,23:33:51,01,09,1, 11.8,1,1, 6.230, 10353.071, 374.101, 52944.466 23/04/18,23:33:51,02,09,1, 11.8,1,1, 6.230, 10353.097, 374.096, 52944.506 23/04/18,23:33:51,03,09,1, 11.8,1,1, 6.230, 10353.080, 374.092, 52944.476 23/04/18,23:33:51,04,09,1, 11.8,1,1, 6.230, 10353.077, 374.082, 52944.434 23/04/18,23:33:51,05,09,1, 11.8,1,1, 6.230, 10353.047, 374.063, 52944.467 23/04/18,23:33:51,06,09,1, 11.8,1,1, 6.230, 10353.054, 374.071, 52944.489 23/04/18,23:33:51,07,09,1, 11.8,1,1, 6.230, 10353.026, 374.049, 52944.434 23/04/18,23:33:51,08,09,1, 11.8,1,1, 6.230, 10353.035, 374.044, 52944.420 23/04/18,23:33:51,09,09,1, 11.8,1,1, 6.230, 10352.988, 374.047, 52944.406 23/04/18,23:33:51,10,09,1, 11.8,1,1, 6.230, 10353.012, 374.022, 52944.447 23/04/18,23:33:51,11,09,1, 11.8,1,1, 6.230, 10352.985, 374.031, 52944.372 23/04/18,23:33:51,12,09,1, 11.8,1,1, 6.230, 10352.970, 374.024, 52944.403 23/04/18,23:33:51,13,09,1, 11.8,1,1, 6.230, 10352.958, 373.996, 52944.380 23/04/18,23:33:51,14,09,1, 11.8,1,1, 6.230, 10352.935, 373.988, 52944.394 23/04/18,23:33:51,15,09,1, 11.8,1,1, 6.230, 10352.944, 374.006, 52944.407 23/04/18,23:33:51,16,09,1, 11.8,1,1, 6.230, 10352.931, 373.983, 52944.375 23/04/18,23:33:51,17,09,1, 11.8,1,1, 6.230, 10352.916, 373.986, 52944.412 23/04/18,23:33:51,18,09,1, 11.8,1,1, 6.230, 10352.920, 373.975, 52944.401 23/04/18,23:33:51,19,09,1, 11.8,1,1, 6.230, 10352.937, 373.956, 52944.375 23/04/18,23:33:52,00,09,1, 11.9,1,1, 6.230, 10352.932, 373.956, 52944.375 23/04/18,23:33:52,01,09,1, 11.9,1,1, 6.230, 10352.851, 373.943, 52944.434 23/04/18,23:33:52,02,09,1, 11.9,1,1, 6.230, 10352.896, 373.913, 52944.352 23/04/18,23:33:52,03,09,1, 11.9,1,1, 6.230, 10352.860, 373.919, 52944.370 23/04/18,23:33:52,04,09,1, 11.9,1,1, 6.230, 10352.832, 373.922, 52944.363 23/04/18,23:33:52,05,09,1, 11.9,1,1, 6.230, 10352.853, 373.910, 52944.301 23/04/18,23:33:52,06,09,1, 11.9,1,1, 6.230, 10352.836, 373.906, 52944.321 23/04/18,23:33:52,07,09,1, 11.9,1,1, 6.230, 10352.807, 373.881, 52944.335 23/04/18,23:33:52,08,09,1, 11.9,1,1, 6.230, 10352.810, 373.890, 52944.301 23/04/18,23:33:52,09,09,1, 11.9,1,1, 6.230, 10352.792, 373.876, 52944.305 23/04/18,23:33:52,10,09,1, 11.9,1,1, 6.230, 10352.791, 373.871, 52944.261 23/04/18,23:33:52,11,09,1, 11.9,1,1, 6.230, 10352.778, 373.878, 52944.281 23/04/18,23:33:52,12,09,1, 11.9,1,1, 6.230, 10352.755, 373.850, 52944.286 23/04/18,23:33:52,13,09,1, 11.9,1,1, 6.230, 10352.750, 373.862, 52944.258 23/04/18,23:33:52,14,09,1, 11.9,1,1, 6.230, 10352.733, 373.848, 52944.267 23/04/18,23:33:52,15,09,1, 11.9,1,1, 6.230, 10352.740, 373.845, 52944.241 23/04/18,23:33:52,16,09,1, 11.9,1,1, 6.230, 10352.722, 373.829, 52944.281 23/04/18,23:33:52,17,09,1, 11.9,1,1, 6.230, 10352.724, 373.829, 52944.256 23/04/18,23:33:52,18,09,1, 11.9,1,1, 6.230, 10352.679, 373.824, 52944.272 23/04/18,23:33:52,19,09,1, 11.9,1,1, 6.230, 10352.652, 373.821, 52944.261 23/04/18,23:33:53,00,10,1, 11.9,1,1, 6.232, 10352.648, 373.821, 52944.261 23/04/18,23:33:53,01,10,1, 11.9,1,1, 6.232, 10352.688, 373.809, 52944.172 23/04/18,23:33:53,02,10,1, 11.9,1,1, 6.232, 10352.653, 373.813, 52944.207 23/04/18,23:33:53,03,10,1, 11.9,1,1, 6.232, 10352.634, 373.819, 52944.177 23/04/18,23:33:53,04,10,1, 11.9,1,1, 6.232, 10352.627, 373.808, 52944.182 23/04/18,23:33:53,05,10,1, 11.9,1,1, 6.232, 10352.636, 373.796, 52944.143 23/04/18,23:33:53,06,10,1, 11.9,1,1, 6.232, 10352.630, 373.798, 52944.150 23/04/18,23:33:53,07,10,1, 11.9,1,1, 6.232, 10352.615, 373.786, 52944.171 23/04/18,23:33:53,08,10,1, 11.9,1,1, 6.232, 10352.598, 373.781, 52944.144 23/04/18,23:33:53,09,10,1, 11.9,1,1, 6.232, 10352.598, 373.780, 52944.112 23/04/18,23:33:53,10,10,1, 11.9,1,1, 6.232, 10352.571, 373.796, 52944.135 23/04/18,23:33:53,11,10,1, 11.9,1,1, 6.232, 10352.562, 373.770, 52944.186 23/04/18,23:33:53,12,10,1, 11.9,1,1, 6.232, 10352.556, 373.777, 52944.146 23/04/18,23:33:53,13,10,1, 11.9,1,1, 6.232, 10352.571, 373.760, 52944.123 23/04/18,23:33:53,14,10,1, 11.9,1,1, 6.232, 10352.539, 373.765, 52944.149 23/04/18,23:33:53,15,10,1, 11.9,1,1, 6.232, 10352.545, 373.787, 52944.170 23/04/18,23:33:53,16,10,1, 11.9,1,1, 6.232, 10352.518, 373.757, 52944.186 23/04/18,23:33:53,17,10,1, 11.9,1,1, 6.232, 10352.534, 373.757, 52944.152 23/04/18,23:33:53,18,10,1, 11.9,1,1, 6.232, 10352.506, 373.754, 52944.151 23/04/18,23:33:53,19,10,1, 11.9,1,1, 6.232, 10352.525, 373.747, 52944.134 23/04/18,23:33:54,00,11,1, 11.8,1,1, 6.231, 10352.523, 373.747, 52944.134 23/04/18,23:33:54,01,11,1, 11.8,1,1, 6.231, 10352.512, 373.743, 52944.143 23/04/18,23:33:54,02,11,1, 11.8,1,1, 6.231, 10352.487, 373.748, 52944.099 23/04/18,23:33:54,03,11,1, 11.8,1,1, 6.231, 10352.495, 373.735, 52944.111 23/04/18,23:33:54,04,11,1, 11.8,1,1, 6.231, 10352.487, 373.733, 52944.118 23/04/18,23:33:54,05,11,1, 11.8,1,1, 6.231, 10352.465, 373.741, 52944.111 23/04/18,23:33:54,06,11,1, 11.8,1,1, 6.231, 10352.444, 373.708, 52944.092 23/04/18,23:33:54,07,11,1, 11.8,1,1, 6.231, 10352.438, 373.730, 52944.103 23/04/18,23:33:54,08,11,1, 11.8,1,1, 6.231, 10352.438, 373.730, 52944.085 23/04/18,23:33:54,09,11,1, 11.8,1,1, 6.231, 10352.425, 373.725, 52944.091 23/04/18,23:33:54,10,11,1, 11.8,1,1, 6.231, 10352.427, 373.719, 52944.115 23/04/18,23:33:54,11,11,1, 11.8,1,1, 6.231, 10352.396, 373.715, 52944.086 23/04/18,23:33:54,12,11,1, 11.8,1,1, 6.231, 10352.415, 373.729, 52944.088 23/04/18,23:33:54,13,11,1, 11.8,1,1, 6.231, 10352.394, 373.713, 52944.040 23/04/18,23:33:54,14,11,1, 11.8,1,1, 6.231, 10352.398, 373.697, 52944.070 23/04/18,23:33:54,15,11,1, 11.8,1,1, 6.231, 10352.375, 373.740, 52944.065 23/04/18,23:33:54,16,11,1, 11.8,1,1, 6.231, 10352.369, 373.712, 52944.055 23/04/18,23:33:54,17,11,1, 11.8,1,1, 6.231, 10352.382, 373.720, 52943.999 23/04/18,23:33:54,18,11,1, 11.8,1,1, 6.231, 10352.340, 373.728, 52944.053 23/04/18,23:33:54,19,11,1, 11.8,1,1, 6.231, 10352.341, 373.698, 52944.027 23/04/18,23:33:55,00,10,1, 11.8,1,1, 6.232, 10352.340, 373.698, 52944.027 23/04/18,23:33:55,01,10,1, 11.8,1,1, 6.232, 10352.320, 373.722, 52944.022 23/04/18,23:33:55,02,10,1, 11.8,1,1, 6.232, 10352.324, 373.686, 52943.998 23/04/18,23:33:55,03,10,1, 11.8,1,1, 6.232, 10352.312, 373.699, 52943.986 23/04/18,23:33:55,04,10,1, 11.8,1,1, 6.232, 10352.292, 373.683, 52943.982 23/04/18,23:33:55,05,10,1, 11.8,1,1, 6.232, 10352.296, 373.687, 52944.012 23/04/18,23:33:55,06,10,1, 11.8,1,1, 6.232, 10352.276, 373.694, 52943.977 23/04/18,23:33:55,07,10,1, 11.8,1,1, 6.232, 10352.282, 373.668, 52943.953 23/04/18,23:33:55,08,10,1, 11.8,1,1, 6.232, 10352.254, 373.661, 52943.939 23/04/18,23:33:55,09,10,1, 11.8,1,1, 6.232, 10352.283, 373.669, 52943.923 23/04/18,23:33:55,10,10,1, 11.8,1,1, 6.232, 10352.246, 373.669, 52943.962 23/04/18,23:33:55,11,10,1, 11.8,1,1, 6.232, 10352.243, 373.641, 52943.966 23/04/18,23:33:55,12,10,1, 11.8,1,1, 6.232, 10352.235, 373.656, 52943.940 23/04/18,23:33:55,13,10,1, 11.8,1,1, 6.232, 10352.225, 373.657, 52943.945 23/04/18,23:33:55,14,10,1, 11.8,1,1, 6.232, 10352.207, 373.645, 52943.956 23/04/18,23:33:55,15,10,1, 11.8,1,1, 6.232, 10352.219, 373.647, 52943.905 23/04/18,23:33:55,16,10,1, 11.8,1,1, 6.232, 10352.209, 373.621, 52943.972 23/04/18,23:33:55,17,10,1, 11.8,1,1, 6.232, 10352.193, 373.640, 52943.953 23/04/18,23:33:55,18,10,1, 11.8,1,1, 6.232, 10352.185, 373.642, 52943.912 23/04/18,23:33:55,19,10,1, 11.8,1,1, 6.232, 10352.190, 373.629, 52943.925 23/04/18,23:33:56,00,10,1, 11.9,1,1, 6.230, 10352.190, 373.629, 52943.925 23/04/18,23:33:56,01,10,1, 11.9,1,1, 6.230, 10352.157, 373.606, 52943.890 23/04/18,23:33:56,02,10,1, 11.9,1,1, 6.230, 10352.163, 373.622, 52943.913 23/04/18,23:33:56,03,10,1, 11.9,1,1, 6.230, 10352.155, 373.617, 52943.916 23/04/18,23:33:56,04,10,1, 11.9,1,1, 6.230, 10352.152, 373.582, 52943.889 23/04/18,23:33:56,05,10,1, 11.9,1,1, 6.230, 10352.143, 373.605, 52943.887 23/04/18,23:33:56,06,10,1, 11.9,1,1, 6.230, 10352.118, 373.584, 52943.859 23/04/18,23:33:56,07,10,1, 11.9,1,1, 6.230, 10352.126, 373.585, 52943.864 23/04/18,23:33:56,08,10,1, 11.9,1,1, 6.230, 10352.109, 373.596, 52943.841 23/04/18,23:33:56,09,10,1, 11.9,1,1, 6.230, 10352.090, 373.577, 52943.842 23/04/18,23:33:56,10,10,1, 11.9,1,1, 6.230, 10352.087, 373.575, 52943.841 23/04/18,23:33:56,11,10,1, 11.9,1,1, 6.230, 10352.082, 373.559, 52943.826 23/04/18,23:33:56,12,10,1, 11.9,1,1, 6.230, 10352.086, 373.553, 52943.817 23/04/18,23:33:56,13,10,1, 11.9,1,1, 6.230, 10352.082, 373.534, 52943.815 23/04/18,23:33:56,14,10,1, 11.9,1,1, 6.230, 10352.087, 373.545, 52943.784 23/04/18,23:33:56,15,10,1, 11.9,1,1, 6.230, 10352.046, 373.517, 52943.771 23/04/18,23:33:56,16,10,1, 11.9,1,1, 6.230, 10352.044, 373.528, 52943.797 23/04/18,23:33:56,17,10,1, 11.9,1,1, 6.230, 10352.055, 373.514, 52943.776 23/04/18,23:33:56,18,10,1, 11.9,1,1, 6.230, 10352.035, 373.512, 52943.806 23/04/18,23:33:56,19,10,1, 11.9,1,1, 6.230, 10352.073, 373.510, 52943.791 23/04/18,23:33:57,00,11,1, 11.8,1,1, 6.233, 10352.073, 373.510, 52943.791 23/04/18,23:33:57,01,11,1, 11.8,1,1, 6.233, 10352.028, 373.500, 52943.742 23/04/18,23:33:57,02,11,1, 11.8,1,1, 6.233, 10352.013, 373.503, 52943.881 23/04/18,23:33:57,03,11,1, 11.8,1,1, 6.233, 10352.027, 373.493, 52943.880 23/04/18,23:33:57,04,11,1, 11.8,1,1, 6.233, 10351.989, 373.492, 52943.873 23/04/18,23:33:57,05,11,1, 11.8,1,1, 6.233, 10351.997, 373.505, 52943.867 23/04/18,23:33:57,06,11,1, 11.8,1,1, 6.233, 10351.978, 373.505, 52943.840 23/04/18,23:33:57,07,11,1, 11.8,1,1, 6.233, 10352.006, 373.475, 52943.832 23/04/18,23:33:57,08,11,1, 11.8,1,1, 6.233, 10351.977, 373.469, 52943.833 23/04/18,23:33:57,09,11,1, 11.8,1,1, 6.233, 10351.983, 373.468, 52943.780 23/04/18,23:33:57,10,11,1, 11.8,1,1, 6.233, 10351.969, 373.449, 52943.765 23/04/18,23:33:57,11,11,1, 11.8,1,1, 6.233, 10351.935, 373.448, 52943.790 23/04/18,23:33:57,12,11,1, 11.8,1,1, 6.233, 10351.959, 373.452, 52943.780 23/04/18,23:33:57,13,11,1, 11.8,1,1, 6.233, 10351.956, 373.457, 52943.769 23/04/18,23:33:57,14,11,1, 11.8,1,1, 6.233, 10351.960, 373.469, 52943.761 23/04/18,23:33:57,15,11,1, 11.8,1,1, 6.233, 10351.936, 373.446, 52943.746 23/04/18,23:33:57,16,11,1, 11.8,1,1, 6.233, 10351.940, 373.463, 52943.766 23/04/18,23:33:57,17,11,1, 11.8,1,1, 6.233, 10351.942, 373.436, 52943.742 23/04/18,23:33:57,18,11,1, 11.8,1,1, 6.233, 10351.936, 373.428, 52943.797 23/04/18,23:33:57,19,11,1, 11.8,1,1, 6.233, 10351.909, 373.421, 52943.697 23/04/18,23:33:58,00,11,1, 11.9,1,1, 6.228, 10351.906, 373.421, 52943.697 23/04/18,23:33:58,01,11,1, 11.9,1,1, 6.228, 10351.914, 373.402, 52943.735 23/04/18,23:33:58,02,11,1, 11.9,1,1, 6.228, 10351.924, 373.407, 52943.712 23/04/18,23:33:58,03,11,1, 11.9,1,1, 6.228, 10351.907, 373.396, 52943.759 23/04/18,23:33:58,04,11,1, 11.9,1,1, 6.228, 10351.903, 373.393, 52943.715 23/04/18,23:33:58,05,11,1, 11.9,1,1, 6.228, 10351.902, 373.388, 52943.733 23/04/18,23:33:58,06,11,1, 11.9,1,1, 6.228, 10351.894, 373.384, 52943.667 23/04/18,23:33:58,07,11,1, 11.9,1,1, 6.228, 10351.882, 373.377, 52943.711 23/04/18,23:33:58,08,11,1, 11.9,1,1, 6.228, 10351.888, 373.364, 52943.704 23/04/18,23:33:58,09,11,1, 11.9,1,1, 6.228, 10351.862, 373.383, 52943.721 23/04/18,23:33:58,10,11,1, 11.9,1,1, 6.228, 10351.854, 373.388, 52943.752 23/04/18,23:33:58,11,11,1, 11.9,1,1, 6.228, 10351.852, 373.363, 52943.656 23/04/18,23:33:58,12,11,1, 11.9,1,1, 6.228, 10351.832, 373.361, 52943.657 23/04/18,23:33:58,13,11,1, 11.9,1,1, 6.228, 10351.817, 373.349, 52943.658 23/04/18,23:33:58,14,11,1, 11.9,1,1, 6.228, 10351.814, 373.373, 52943.641 23/04/18,23:33:58,15,11,1, 11.9,1,1, 6.228, 10351.834, 373.381, 52943.598 23/04/18,23:33:58,16,11,1, 11.9,1,1, 6.228, 10351.826, 373.359, 52943.656 23/04/18,23:33:58,17,11,1, 11.9,1,1, 6.228, 10351.813, 373.339, 52943.618 23/04/18,23:33:58,18,11,1, 11.9,1,1, 6.228, 10351.806, 373.347, 52943.675 23/04/18,23:33:58,19,11,1, 11.9,1,1, 6.228, 10351.791, 373.349, 52943.660 23/04/18,23:33:59,00,11,1, 11.9,1,1, 6.231, 10351.789, 373.349, 52943.660 23/04/18,23:33:59,01,11,1, 11.9,1,1, 6.231, 10351.797, 373.330, 52943.664 23/04/18,23:33:59,02,11,1, 11.9,1,1, 6.231, 10351.756, 373.348, 52943.601 23/04/18,23:33:59,03,11,1, 11.9,1,1, 6.231, 10351.759, 373.326, 52943.601 23/04/18,23:33:59,04,11,1, 11.9,1,1, 6.231, 10351.765, 373.322, 52943.620 23/04/18,23:33:59,05,11,1, 11.9,1,1, 6.231, 10351.755, 373.342, 52943.604 23/04/18,23:33:59,06,11,1, 11.9,1,1, 6.231, 10351.771, 373.308, 52943.606 23/04/18,23:33:59,07,11,1, 11.9,1,1, 6.231, 10351.715, 373.313, 52943.601 23/04/18,23:33:59,08,11,1, 11.9,1,1, 6.231, 10351.712, 373.317, 52943.590 23/04/18,23:33:59,09,11,1, 11.9,1,1, 6.231, 10351.704, 373.293, 52943.552 23/04/18,23:33:59,10,11,1, 11.9,1,1, 6.231, 10351.699, 373.305, 52943.598 23/04/18,23:33:59,11,11,1, 11.9,1,1, 6.231, 10351.692, 373.280, 52943.587 23/04/18,23:33:59,12,11,1, 11.9,1,1, 6.231, 10351.692, 373.295, 52943.591 23/04/18,23:33:59,13,11,1, 11.9,1,1, 6.231, 10351.698, 373.290, 52943.558 23/04/18,23:33:59,14,11,1, 11.9,1,1, 6.231, 10351.679, 373.292, 52943.512 23/04/18,23:33:59,15,11,1, 11.9,1,1, 6.231, 10351.672, 373.261, 52943.519 23/04/18,23:33:59,16,11,1, 11.9,1,1, 6.231, 10351.678, 373.266, 52943.564 23/04/18,23:33:59,17,11,1, 11.9,1,1, 6.231, 10351.671, 373.248, 52943.558 23/04/18,23:33:59,18,11,1, 11.9,1,1, 6.231, 10351.647, 373.247, 52943.525 23/04/18,23:33:59,19,11,1, 11.9,1,1, 6.231, 10351.649, 373.248, 52943.505 23/04/18,23:34:00,00,11,1, 11.8,1,1, 6.232, 10351.647, 373.248, 52943.505 23/04/18,23:34:00,01,11,1, 11.8,1,1, 6.232, 10351.622, 373.214, 52943.479 23/04/18,23:34:00,02,11,1, 11.8,1,1, 6.232, 10351.613, 373.190, 52943.393 23/04/18,23:34:00,03,11,1, 11.8,1,1, 6.232, 10351.613, 373.166, 52943.410 23/04/18,23:34:00,04,11,1, 11.8,1,1, 6.232, 10351.629, 373.185, 52943.347 23/04/18,23:34:00,05,11,1, 11.8,1,1, 6.232, 10351.603, 373.162, 52943.370 23/04/18,23:34:00,06,11,1, 11.8,1,1, 6.232, 10351.595, 373.135, 52943.373 23/04/18,23:34:00,07,11,1, 11.8,1,1, 6.232, 10351.590, 373.156, 52943.344 23/04/18,23:34:00,08,11,1, 11.8,1,1, 6.232, 10351.553, 373.146, 52943.361 23/04/18,23:34:00,09,11,1, 11.8,1,1, 6.232, 10351.560, 373.122, 52943.351 23/04/18,23:34:00,10,11,1, 11.8,1,1, 6.232, 10351.564, 373.143, 52943.363 23/04/18,23:34:00,11,11,1, 11.8,1,1, 6.232, 10351.555, 373.100, 52943.309 23/04/18,23:34:00,12,11,1, 11.8,1,1, 6.232, 10351.528, 373.090, 52943.309 23/04/18,23:34:00,13,11,1, 11.8,1,1, 6.232, 10351.537, 373.116, 52943.334 23/04/18,23:34:00,14,11,1, 11.8,1,1, 6.232, 10351.522, 373.075, 52943.341 23/04/18,23:34:00,15,11,1, 11.8,1,1, 6.232, 10351.531, 373.103, 52943.297 23/04/18,23:34:00,16,11,1, 11.8,1,1, 6.232, 10351.508, 373.053, 52943.325 23/04/18,23:34:00,17,11,1, 11.8,1,1, 6.232, 10351.496, 373.070, 52943.321 23/04/18,23:34:00,18,11,1, 11.8,1,1, 6.232, 10351.488, 373.062, 52943.273 23/04/18,23:34:00,19,11,1, 11.8,1,1, 6.232, 10351.491, 373.044, 52943.292 23/04/18,23:34:01,00,11,1, 11.9,1,1, 6.237, 10351.489, 373.044, 52943.292 23/04/18,23:34:01,01,11,1, 11.9,1,1, 6.237, 10351.469, 373.035, 52943.301 23/04/18,23:34:01,02,11,1, 11.9,1,1, 6.237, 10351.458, 373.008, 52943.281 23/04/18,23:34:01,03,11,1, 11.9,1,1, 6.237, 10351.460, 373.042, 52943.264 23/04/18,23:34:01,04,11,1, 11.9,1,1, 6.237, 10351.466, 373.021, 52943.299 23/04/18,23:34:01,05,11,1, 11.9,1,1, 6.237, 10351.460, 373.010, 52943.312 23/04/18,23:34:01,06,11,1, 11.9,1,1, 6.237, 10351.432, 373.016, 52943.268 23/04/18,23:34:01,07,11,1, 11.9,1,1, 6.237, 10351.466, 373.001, 52943.256 23/04/18,23:34:01,08,11,1, 11.9,1,1, 6.237, 10351.437, 373.000, 52943.231 23/04/18,23:34:01,09,11,1, 11.9,1,1, 6.237, 10351.431, 372.989, 52943.180 23/04/18,23:34:01,10,11,1, 11.9,1,1, 6.237, 10351.413, 372.981, 52943.243 23/04/18,23:34:01,11,11,1, 11.9,1,1, 6.237, 10351.401, 372.993, 52943.227 23/04/18,23:34:01,12,11,1, 11.9,1,1, 6.237, 10351.408, 372.967, 52943.229 23/04/18,23:34:01,13,11,1, 11.9,1,1, 6.237, 10351.370, 372.966, 52943.084 23/04/18,23:34:01,14,11,1, 11.9,1,1, 6.237, 10351.369, 372.961, 52943.260 23/04/18,23:34:01,15,11,1, 11.9,1,1, 6.237, 10351.427, 372.958, 52943.226 23/04/18,23:34:01,16,11,1, 11.9,1,1, 6.237, 10351.390, 372.936, 52943.205 23/04/18,23:34:01,17,11,1, 11.9,1,1, 6.237, 10351.362, 372.943, 52943.188 23/04/18,23:34:01,18,11,1, 11.9,1,1, 6.237, 10351.373, 372.930, 52943.159 23/04/18,23:34:01,19,11,1, 11.9,1,1, 6.237, 10351.353, 372.927, 52943.131 23/04/18,23:34:02,00,11,1, 11.9,1,1, 6.230, 10351.347, 372.927, 52943.131 23/04/18,23:34:02,01,11,1, 11.9,1,1, 6.230, 10351.340, 372.907, 52943.146 23/04/18,23:34:02,02,11,1, 11.9,1,1, 6.230, 10351.326, 372.889, 52943.158 23/04/18,23:34:02,03,11,1, 11.9,1,1, 6.230, 10351.327, 372.888, 52943.168 23/04/18,23:34:02,04,11,1, 11.9,1,1, 6.230, 10351.353, 372.911, 52943.149 23/04/18,23:34:02,05,11,1, 11.9,1,1, 6.230, 10351.339, 372.899, 52943.216 23/04/18,23:34:02,06,11,1, 11.9,1,1, 6.230, 10351.353, 372.847, 52943.131 23/04/18,23:34:02,07,11,1, 11.9,1,1, 6.230, 10351.334, 372.884, 52943.095 23/04/18,23:34:02,08,11,1, 11.9,1,1, 6.230, 10351.335, 372.848, 52943.127 23/04/18,23:34:02,09,11,1, 11.9,1,1, 6.230, 10351.330, 372.872, 52943.087 23/04/18,23:34:02,10,11,1, 11.9,1,1, 6.230, 10351.306, 372.844, 52943.101 23/04/18,23:34:02,11,11,1, 11.9,1,1, 6.230, 10351.325, 372.829, 52943.084 23/04/18,23:34:02,12,11,1, 11.9,1,1, 6.230, 10351.296, 372.819, 52943.086 23/04/18,23:34:02,13,11,1, 11.9,1,1, 6.230, 10351.284, 372.820, 52943.069 23/04/18,23:34:02,14,11,1, 11.9,1,1, 6.230, 10351.276, 372.822, 52943.096 23/04/18,23:34:02,15,11,1, 11.9,1,1, 6.230, 10351.307, 372.815, 52943.115 23/04/18,23:34:02,16,11,1, 11.9,1,1, 6.230, 10351.286, 372.783, 52943.063 23/04/18,23:34:02,17,11,1, 11.9,1,1, 6.230, 10351.320, 372.818, 52943.060 23/04/18,23:34:02,18,11,1, 11.9,1,1, 6.230, 10351.268, 372.799, 52943.044 23/04/18,23:34:02,19,11,1, 11.9,1,1, 6.230, 10351.278, 372.786, 52943.049 23/04/18,23:34:03,00,10,1, 11.9,1,1, 6.228, 10351.272, 372.786, 52943.049 23/04/18,23:34:03,01,10,1, 11.9,1,1, 6.228, 10351.282, 372.788, 52943.049 23/04/18,23:34:03,02,10,1, 11.9,1,1, 6.228, 10351.261, 372.760, 52943.071 23/04/18,23:34:03,03,10,1, 11.9,1,1, 6.228, 10351.245, 372.762, 52943.013 23/04/18,23:34:03,04,10,1, 11.9,1,1, 6.228, 10351.252, 372.740, 52943.072 23/04/18,23:34:03,05,10,1, 11.9,1,1, 6.228, 10351.243, 372.724, 52943.052 23/04/18,23:34:03,06,10,1, 11.9,1,1, 6.228, 10351.241, 372.717, 52943.015 23/04/18,23:34:03,07,10,1, 11.9,1,1, 6.228, 10351.260, 372.739, 52943.008 23/04/18,23:34:03,08,10,1, 11.9,1,1, 6.228, 10351.232, 372.693, 52943.016 23/04/18,23:34:03,09,10,1, 11.9,1,1, 6.228, 10351.233, 372.704, 52942.954 23/04/18,23:34:03,10,10,1, 11.9,1,1, 6.228, 10351.227, 372.674, 52942.726 23/04/18,23:34:03,11,10,1, 11.9,1,1, 6.228, 10351.179, 372.732, 52943.088 23/04/18,23:34:03,12,10,1, 11.9,1,1, 6.228, 10351.205, 372.704, 52943.058 23/04/18,23:34:03,13,10,1, 11.9,1,1, 6.228, 10351.184, 372.670, 52943.012 23/04/18,23:34:03,14,10,1, 11.9,1,1, 6.228, 10351.203, 372.674, 52942.942 23/04/18,23:34:03,15,10,1, 11.9,1,1, 6.228, 10351.240, 372.676, 52943.017 23/04/18,23:34:03,16,10,1, 11.9,1,1, 6.228, 10351.210, 372.649, 52942.911 23/04/18,23:34:03,17,10,1, 11.9,1,1, 6.228, 10351.193, 372.656, 52942.971 23/04/18,23:34:03,18,10,1, 11.9,1,1, 6.228, 10351.159, 372.633, 52942.973 23/04/18,23:34:03,19,10,1, 11.9,1,1, 6.228, 10351.171, 372.637, 52942.960 23/04/18,23:34:04,00,10,1, 11.9,1,1, 6.233, 10351.163, 372.637, 52942.960 23/04/18,23:34:04,01,10,1, 11.9,1,1, 6.233, 10351.175, 372.633, 52942.959 23/04/18,23:34:04,02,10,1, 11.9,1,1, 6.233, 10351.184, 372.617, 52942.950 23/04/18,23:34:04,03,10,1, 11.9,1,1, 6.233, 10351.156, 372.605, 52942.903 23/04/18,23:34:04,04,10,1, 11.9,1,1, 6.233, 10351.176, 372.587, 52942.885 23/04/18,23:34:04,05,10,1, 11.9,1,1, 6.233, 10351.178, 372.607, 52942.950 23/04/18,23:34:04,06,10,1, 11.9,1,1, 6.233, 10351.140, 372.583, 52942.914 23/04/18,23:34:04,07,10,1, 11.9,1,1, 6.233, 10351.159, 372.575, 52942.926 23/04/18,23:34:04,08,10,1, 11.9,1,1, 6.233, 10351.159, 372.554, 52942.900 23/04/18,23:34:04,09,10,1, 11.9,1,1, 6.233, 10351.145, 372.567, 52942.882 23/04/18,23:34:04,10,10,1, 11.9,1,1, 6.233, 10351.139, 372.579, 52942.921 23/04/18,23:34:04,11,10,1, 11.9,1,1, 6.233, 10351.131, 372.552, 52942.823 23/04/18,23:34:04,12,10,1, 11.9,1,1, 6.233, 10351.123, 372.561, 52942.875 23/04/18,23:34:04,13,10,1, 11.9,1,1, 6.233, 10351.090, 372.549, 52942.890 23/04/18,23:34:04,14,10,1, 11.9,1,1, 6.233, 10351.125, 372.534, 52942.866 23/04/18,23:34:04,15,10,1, 11.9,1,1, 6.233, 10351.097, 372.529, 52942.876 23/04/18,23:34:04,16,10,1, 11.9,1,1, 6.233, 10351.075, 372.498, 52942.874 23/04/18,23:34:04,17,10,1, 11.9,1,1, 6.233, 10351.096, 372.505, 52942.852 23/04/18,23:34:04,18,10,1, 11.9,1,1, 6.233, 10351.076, 372.502, 52942.896 23/04/18,23:34:04,19,10,1, 11.9,1,1, 6.233, 10351.075, 372.506, 52942.848 23/04/18,23:34:05,00,10,1, 11.9,1,1, 6.230, 10351.071, 372.506, 52942.848 23/04/18,23:34:05,01,10,1, 11.9,1,1, 6.230, 10351.065, 372.498, 52942.877 23/04/18,23:34:05,02,10,1, 11.9,1,1, 6.230, 10351.040, 372.477, 52942.826 23/04/18,23:34:05,03,10,1, 11.9,1,1, 6.230, 10351.061, 372.478, 52942.818 23/04/18,23:34:05,04,10,1, 11.9,1,1, 6.230, 10351.053, 372.454, 52942.792 23/04/18,23:34:05,05,10,1, 11.9,1,1, 6.230, 10351.045, 372.478, 52942.823 23/04/18,23:34:05,06,10,1, 11.9,1,1, 6.230, 10351.039, 372.482, 52942.792 23/04/18,23:34:05,07,10,1, 11.9,1,1, 6.230, 10351.037, 372.439, 52942.772 23/04/18,23:34:05,08,10,1, 11.9,1,1, 6.230, 10351.015, 372.451, 52942.819 23/04/18,23:34:05,09,10,1, 11.9,1,1, 6.230, 10351.017, 372.430, 52942.723 23/04/18,23:34:05,10,10,1, 11.9,1,1, 6.230, 10350.983, 372.431, 52942.765 23/04/18,23:34:05,11,10,1, 11.9,1,1, 6.230, 10350.982, 372.422, 52942.792 23/04/18,23:34:05,12,10,1, 11.9,1,1, 6.230, 10350.972, 372.435, 52942.727 23/04/18,23:34:05,13,10,1, 11.9,1,1, 6.230, 10350.985, 372.415, 52942.777 23/04/18,23:34:05,14,10,1, 11.9,1,1, 6.230, 10350.954, 372.425, 52942.761 23/04/18,23:34:05,15,10,1, 11.9,1,1, 6.230, 10350.974, 372.405, 52942.726 23/04/18,23:34:05,16,10,1, 11.9,1,1, 6.230, 10350.954, 372.410, 52942.732 23/04/18,23:34:05,17,10,1, 11.9,1,1, 6.230, 10350.948, 372.374, 52942.737 23/04/18,23:34:05,18,10,1, 11.9,1,1, 6.230, 10350.921, 372.386, 52942.715 23/04/18,23:34:05,19,10,1, 11.9,1,1, 6.230, 10350.944, 372.369, 52942.760 23/04/18,23:34:06,00,11,1, 11.9,1,1, 6.231, 10350.938, 372.369, 52942.760 23/04/18,23:34:06,01,11,1, 11.9,1,1, 6.231, 10350.903, 372.384, 52942.742 23/04/18,23:34:06,02,11,1, 11.9,1,1, 6.231, 10350.896, 372.366, 52942.725 23/04/18,23:34:06,03,11,1, 11.9,1,1, 6.231, 10350.888, 372.356, 52942.722 23/04/18,23:34:06,04,11,1, 11.9,1,1, 6.231, 10350.884, 372.355, 52942.710 23/04/18,23:34:06,05,11,1, 11.9,1,1, 6.231, 10350.878, 372.349, 52942.697 23/04/18,23:34:06,06,11,1, 11.9,1,1, 6.231, 10350.877, 372.336, 52942.711 23/04/18,23:34:06,07,11,1, 11.9,1,1, 6.231, 10350.871, 372.314, 52942.727 23/04/18,23:34:06,08,11,1, 11.9,1,1, 6.231, 10350.867, 372.344, 52942.674 23/04/18,23:34:06,09,11,1, 11.9,1,1, 6.231, 10350.848, 372.326, 52942.678 23/04/18,23:34:06,10,11,1, 11.9,1,1, 6.231, 10350.858, 372.308, 52942.651 23/04/18,23:34:06,11,11,1, 11.9,1,1, 6.231, 10350.836, 372.302, 52942.618 23/04/18,23:34:06,12,11,1, 11.9,1,1, 6.231, 10350.842, 372.299, 52942.648 23/04/18,23:34:06,13,11,1, 11.9,1,1, 6.231, 10350.844, 372.289, 52942.626 23/04/18,23:34:06,14,11,1, 11.9,1,1, 6.231, 10350.841, 372.284, 52942.677 23/04/18,23:34:06,15,11,1, 11.9,1,1, 6.231, 10350.822, 372.278, 52942.661 23/04/18,23:34:06,16,11,1, 11.9,1,1, 6.231, 10350.803, 372.278, 52942.641 23/04/18,23:34:06,17,11,1, 11.9,1,1, 6.231, 10350.832, 372.278, 52942.632 23/04/18,23:34:06,18,11,1, 11.9,1,1, 6.231, 10350.819, 372.250, 52942.624 23/04/18,23:34:06,19,11,1, 11.9,1,1, 6.231, 10350.821, 372.258, 52942.657 23/04/18,23:34:07,00,11,1, 11.9,1,1, 6.231, 10350.813, 372.258, 52942.657 23/04/18,23:34:07,01,11,1, 11.9,1,1, 6.231, 10350.760, 372.232, 52942.628 23/04/18,23:34:07,02,11,1, 11.9,1,1, 6.231, 10350.784, 372.227, 52942.606 23/04/18,23:34:07,03,11,1, 11.9,1,1, 6.231, 10350.772, 372.192, 52942.630 23/04/18,23:34:07,04,11,1, 11.9,1,1, 6.231, 10350.734, 372.214, 52942.625 23/04/18,23:34:07,05,11,1, 11.9,1,1, 6.231, 10350.766, 372.225, 52942.593 23/04/18,23:34:07,06,11,1, 11.9,1,1, 6.231, 10350.750, 372.227, 52942.632 23/04/18,23:34:07,07,11,1, 11.9,1,1, 6.231, 10350.768, 372.205, 52942.578 23/04/18,23:34:07,08,11,1, 11.9,1,1, 6.231, 10350.729, 372.200, 52942.584 23/04/18,23:34:07,09,11,1, 11.9,1,1, 6.231, 10350.722, 372.182, 52942.536 23/04/18,23:34:07,10,11,1, 11.9,1,1, 6.231, 10350.727, 372.183, 52942.604 23/04/18,23:34:07,11,11,1, 11.9,1,1, 6.231, 10350.743, 372.181, 52942.588 23/04/18,23:34:07,12,11,1, 11.9,1,1, 6.231, 10350.733, 372.186, 52942.529 23/04/18,23:34:07,13,11,1, 11.9,1,1, 6.231, 10350.698, 372.175, 52942.553 23/04/18,23:34:07,14,11,1, 11.9,1,1, 6.231, 10350.740, 372.179, 52942.543 23/04/18,23:34:07,15,11,1, 11.9,1,1, 6.231, 10350.708, 372.131, 52942.558 23/04/18,23:34:07,16,11,1, 11.9,1,1, 6.231, 10350.717, 372.148, 52942.528 23/04/18,23:34:07,17,11,1, 11.9,1,1, 6.231, 10350.701, 372.139, 52942.540 23/04/18,23:34:07,18,11,1, 11.9,1,1, 6.231, 10350.731, 372.140, 52942.499 23/04/18,23:34:07,19,11,1, 11.9,1,1, 6.231, 10350.710, 372.112, 52942.535 23/04/18,23:34:08,00,11,1, 11.9,1,1, 6.229, 10350.704, 372.112, 52942.535 23/04/18,23:34:08,01,11,1, 11.9,1,1, 6.229, 10350.707, 372.111, 52942.509 23/04/18,23:34:08,02,11,1, 11.9,1,1, 6.229, 10350.692, 372.106, 52942.495 23/04/18,23:34:08,03,11,1, 11.9,1,1, 6.229, 10350.656, 372.123, 52942.547 23/04/18,23:34:08,04,11,1, 11.9,1,1, 6.229, 10350.672, 372.085, 52942.469 23/04/18,23:34:08,05,11,1, 11.9,1,1, 6.229, 10350.686, 372.100, 52942.401 23/04/18,23:34:08,06,11,1, 11.9,1,1, 6.229, 10350.681, 372.076, 52942.476 23/04/18,23:34:08,07,11,1, 11.9,1,1, 6.229, 10350.654, 372.097, 52942.450 23/04/18,23:34:08,08,11,1, 11.9,1,1, 6.229, 10350.662, 372.091, 52942.462 23/04/18,23:34:08,09,11,1, 11.9,1,1, 6.229, 10350.651, 372.080, 52942.449 23/04/18,23:34:08,10,11,1, 11.9,1,1, 6.229, 10350.654, 372.059, 52942.450 23/04/18,23:34:08,11,11,1, 11.9,1,1, 6.229, 10350.655, 372.077, 52942.509 23/04/18,23:34:08,12,11,1, 11.9,1,1, 6.229, 10350.619, 372.076, 52942.504 23/04/18,23:34:08,13,11,1, 11.9,1,1, 6.229, 10350.627, 372.066, 52942.469 23/04/18,23:34:08,14,11,1, 11.9,1,1, 6.229, 10350.662, 372.079, 52942.506 23/04/18,23:34:08,15,11,1, 11.9,1,1, 6.229, 10350.633, 372.045, 52942.495 23/04/18,23:34:08,16,11,1, 11.9,1,1, 6.229, 10350.610, 372.019, 52942.483 23/04/18,23:34:08,17,11,1, 11.9,1,1, 6.229, 10350.625, 372.021, 52942.467 23/04/18,23:34:08,18,11,1, 11.9,1,1, 6.229, 10350.623, 372.012, 52942.479 23/04/18,23:34:08,19,11,1, 11.9,1,1, 6.229, 10350.632, 372.009, 52942.475 23/04/18,23:34:09,00,11,1, 11.9,1,1, 6.232, 10350.629, 372.009, 52942.475 23/04/18,23:34:09,01,11,1, 11.9,1,1, 6.232, 10350.643, 371.983, 52942.375 23/04/18,23:34:09,02,11,1, 11.9,1,1, 6.232, 10350.634, 371.991, 52942.387 23/04/18,23:34:09,03,11,1, 11.9,1,1, 6.232, 10350.609, 371.980, 52942.384 23/04/18,23:34:09,04,11,1, 11.9,1,1, 6.232, 10350.625, 371.962, 52942.412 23/04/18,23:34:09,05,11,1, 11.9,1,1, 6.232, 10350.627, 371.985, 52942.413 23/04/18,23:34:09,06,11,1, 11.9,1,1, 6.232, 10350.605, 371.948, 52942.388 23/04/18,23:34:09,07,11,1, 11.9,1,1, 6.232, 10350.607, 371.970, 52942.402 23/04/18,23:34:09,08,11,1, 11.9,1,1, 6.232, 10350.578, 371.947, 52942.377 23/04/18,23:34:09,09,11,1, 11.9,1,1, 6.232, 10350.615, 371.931, 52942.363 23/04/18,23:34:09,10,11,1, 11.9,1,1, 6.232, 10350.591, 371.924, 52942.380 23/04/18,23:34:09,11,11,1, 11.9,1,1, 6.232, 10350.615, 371.931, 52942.414 23/04/18,23:34:09,12,11,1, 11.9,1,1, 6.232, 10350.614, 371.940, 52942.397 23/04/18,23:34:09,13,11,1, 11.9,1,1, 6.232, 10350.617, 371.935, 52942.376 23/04/18,23:34:09,14,11,1, 11.9,1,1, 6.232, 10350.600, 371.916, 52942.343 23/04/18,23:34:09,15,11,1, 11.9,1,1, 6.232, 10350.595, 371.919, 52942.351 23/04/18,23:34:09,16,11,1, 11.9,1,1, 6.232, 10350.592, 371.911, 52942.371 23/04/18,23:34:09,17,11,1, 11.9,1,1, 6.232, 10350.606, 371.883, 52942.328 23/04/18,23:34:09,18,11,1, 11.9,1,1, 6.232, 10350.609, 371.855, 52942.322 23/04/18,23:34:09,19,11,1, 11.9,1,1, 6.232, 10350.608, 371.881, 52942.298 23/04/18,23:34:10,00,11,1, 11.9,1,1, 6.232, 10350.604, 371.881, 52942.298 23/04/18,23:34:10,01,11,1, 11.9,1,1, 6.232, 10350.607, 371.856, 52942.317 23/04/18,23:34:10,02,11,1, 11.9,1,1, 6.232, 10350.611, 371.839, 52942.314 23/04/18,23:34:10,03,11,1, 11.9,1,1, 6.232, 10350.580, 371.852, 52942.293 23/04/18,23:34:10,04,11,1, 11.9,1,1, 6.232, 10350.591, 371.851, 52942.317 23/04/18,23:34:10,05,11,1, 11.9,1,1, 6.232, 10350.586, 371.833, 52942.294 23/04/18,23:34:10,06,11,1, 11.9,1,1, 6.232, 10350.590, 371.805, 52942.282 23/04/18,23:34:10,07,11,1, 11.9,1,1, 6.232, 10350.619, 371.835, 52942.365 23/04/18,23:34:10,08,11,1, 11.9,1,1, 6.232, 10350.597, 371.822, 52942.318 23/04/18,23:34:10,09,11,1, 11.9,1,1, 6.232, 10350.611, 371.798, 52942.302 23/04/18,23:34:10,10,11,1, 11.9,1,1, 6.232, 10350.599, 371.779, 52942.302 23/04/18,23:34:10,11,11,1, 11.9,1,1, 6.232, 10350.584, 371.793, 52942.271 23/04/18,23:34:10,12,11,1, 11.9,1,1, 6.232, 10350.601, 371.771, 52942.292 23/04/18,23:34:10,13,11,1, 11.9,1,1, 6.232, 10350.602, 371.739, 52942.225 23/04/18,23:34:10,14,11,1, 11.9,1,1, 6.232, 10350.607, 371.751, 52942.228 23/04/18,23:34:10,15,11,1, 11.9,1,1, 6.232, 10350.601, 371.765, 52942.269 23/04/18,23:34:10,16,11,1, 11.9,1,1, 6.232, 10350.609, 371.744, 52942.242 23/04/18,23:34:10,17,11,1, 11.9,1,1, 6.232, 10350.558, 371.706, 52942.207 23/04/18,23:34:10,18,11,1, 11.9,1,1, 6.232, 10350.578, 371.736, 52942.234 23/04/18,23:34:10,19,11,1, 11.9,1,1, 6.232, 10350.603, 371.722, 52942.225 23/04/18,23:34:11,00,11,1, 11.9,1,1, 6.229, 10350.596, 371.722, 52942.225 23/04/18,23:34:11,01,11,1, 11.9,1,1, 6.229, 10350.576, 371.687, 52942.248 23/04/18,23:34:11,02,11,1, 11.9,1,1, 6.229, 10350.600, 371.695, 52942.188 23/04/18,23:34:11,03,11,1, 11.9,1,1, 6.229, 10350.594, 371.695, 52942.190 23/04/18,23:34:11,04,11,1, 11.9,1,1, 6.229, 10350.587, 371.686, 52942.255 23/04/18,23:34:11,05,11,1, 11.9,1,1, 6.229, 10350.583, 371.660, 52942.236 23/04/18,23:34:11,06,11,1, 11.9,1,1, 6.229, 10350.565, 371.658, 52942.161 23/04/18,23:34:11,07,11,1, 11.9,1,1, 6.229, 10350.564, 371.637, 52942.173 23/04/18,23:34:11,08,11,1, 11.9,1,1, 6.229, 10350.578, 371.637, 52942.214 23/04/18,23:34:11,09,11,1, 11.9,1,1, 6.229, 10350.558, 371.632, 52942.169 23/04/18,23:34:11,10,11,1, 11.9,1,1, 6.229, 10350.524, 371.605, 52942.143 23/04/18,23:34:11,11,11,1, 11.9,1,1, 6.229, 10350.534, 371.637, 52942.203 23/04/18,23:34:11,12,11,1, 11.9,1,1, 6.229, 10350.538, 371.623, 52942.199 23/04/18,23:34:11,13,11,1, 11.9,1,1, 6.229, 10350.538, 371.604, 52942.120 23/04/18,23:34:11,14,11,1, 11.9,1,1, 6.229, 10350.541, 371.606, 52942.193 23/04/18,23:34:11,15,11,1, 11.9,1,1, 6.229, 10350.514, 371.587, 52942.107 23/04/18,23:34:11,16,11,1, 11.9,1,1, 6.229, 10350.555, 371.575, 52942.133 23/04/18,23:34:11,17,11,1, 11.9,1,1, 6.229, 10350.516, 371.568, 52942.130 23/04/18,23:34:11,18,11,1, 11.9,1,1, 6.229, 10350.538, 371.543, 52942.099 23/04/18,23:34:11,19,11,1, 11.9,1,1, 6.229, 10350.526, 371.562, 52942.175 23/04/18,23:34:12,00,11,1, 11.9,1,1, 6.235, 10350.521, 371.562, 52942.175 23/04/18,23:34:12,01,11,1, 11.9,1,1, 6.235, 10350.529, 371.547, 52942.081 23/04/18,23:34:12,02,11,1, 11.9,1,1, 6.235, 10350.525, 371.513, 52942.117 23/04/18,23:34:12,03,11,1, 11.9,1,1, 6.235, 10350.513, 371.510, 52942.110 23/04/18,23:34:12,04,11,1, 11.9,1,1, 6.235, 10350.505, 371.508, 52942.036 23/04/18,23:34:12,05,11,1, 11.9,1,1, 6.235, 10350.515, 371.512, 52942.104 23/04/18,23:34:12,06,11,1, 11.9,1,1, 6.235, 10350.526, 371.490, 52942.118 23/04/18,23:34:12,07,11,1, 11.9,1,1, 6.235, 10350.500, 371.463, 52942.089 23/04/18,23:34:12,08,11,1, 11.9,1,1, 6.235, 10350.499, 371.464, 52942.097 23/04/18,23:34:12,09,11,1, 11.9,1,1, 6.235, 10350.500, 371.418, 52942.029 23/04/18,23:34:12,10,11,1, 11.9,1,1, 6.235, 10350.493, 371.429, 52942.070 23/04/18,23:34:12,11,11,1, 11.9,1,1, 6.235, 10350.502, 371.426, 52942.113 23/04/18,23:34:12,12,11,1, 11.9,1,1, 6.235, 10350.478, 371.421, 52942.023 23/04/18,23:34:12,13,11,1, 11.9,1,1, 6.235, 10350.470, 371.405, 52942.031 23/04/18,23:34:12,14,11,1, 11.9,1,1, 6.235, 10350.484, 371.401, 52942.063 23/04/18,23:34:12,15,11,1, 11.9,1,1, 6.235, 10350.483, 371.383, 52942.031 23/04/18,23:34:12,16,11,1, 11.9,1,1, 6.235, 10350.483, 371.381, 52942.045 23/04/18,23:34:12,17,11,1, 11.9,1,1, 6.235, 10350.491, 371.362, 52942.018 23/04/18,23:34:12,18,11,1, 11.9,1,1, 6.235, 10350.483, 371.329, 52942.018 23/04/18,23:34:12,19,11,1, 11.9,1,1, 6.235, 10350.475, 371.304, 52942.022 23/04/18,23:34:13,00,09,1, 11.9,1,1, 6.231, 10350.471, 371.304, 52942.022 23/04/18,23:34:13,01,09,1, 11.9,1,1, 6.231, 10350.473, 371.305, 52942.007 23/04/18,23:34:13,02,09,1, 11.9,1,1, 6.231, 10350.472, 371.294, 52942.010 23/04/18,23:34:13,03,09,1, 11.9,1,1, 6.231, 10350.453, 371.277, 52941.991 23/04/18,23:34:13,04,09,1, 11.9,1,1, 6.231, 10350.451, 371.269, 52941.953 23/04/18,23:34:13,05,09,1, 11.9,1,1, 6.231, 10350.484, 371.261, 52941.949 23/04/18,23:34:13,06,09,1, 11.9,1,1, 6.231, 10350.465, 371.245, 52941.956 23/04/18,23:34:13,07,09,1, 11.9,1,1, 6.231, 10350.463, 371.237, 52941.924 23/04/18,23:34:13,08,09,1, 11.9,1,1, 6.231, 10350.489, 371.259, 52941.979 23/04/18,23:34:13,09,09,1, 11.9,1,1, 6.231, 10350.427, 371.217, 52941.884 23/04/18,23:34:13,10,09,1, 11.9,1,1, 6.231, 10350.434, 371.236, 52942.000 23/04/18,23:34:13,11,09,1, 11.9,1,1, 6.231, 10350.438, 371.197, 52941.955 23/04/18,23:34:13,12,09,1, 11.9,1,1, 6.231, 10350.450, 371.206, 52941.854 23/04/18,23:34:13,13,09,1, 11.9,1,1, 6.231, 10350.411, 371.187, 52942.061 23/04/18,23:34:13,14,09,1, 11.9,1,1, 6.231, 10350.426, 371.150, 52941.948 23/04/18,23:34:13,15,09,1, 11.9,1,1, 6.231, 10350.425, 371.181, 52941.955 23/04/18,23:34:13,16,09,1, 11.9,1,1, 6.231, 10350.408, 371.135, 52941.853 23/04/18,23:34:13,17,09,1, 11.9,1,1, 6.231, 10350.444, 371.135, 52941.888 23/04/18,23:34:13,18,09,1, 11.9,1,1, 6.231, 10350.413, 371.144, 52941.911 23/04/18,23:34:13,19,09,1, 11.9,1,1, 6.231, 10350.447, 371.132, 52941.898 23/04/18,23:34:14,00,09,1, 11.9,1,1, 6.232, 10350.446, 371.132, 52941.898 23/04/18,23:34:14,01,09,1, 11.9,1,1, 6.232, 10350.415, 371.117, 52941.870 23/04/18,23:34:14,02,09,1, 11.9,1,1, 6.232, 10350.409, 371.093, 52941.896 23/04/18,23:34:14,03,09,1, 11.9,1,1, 6.232, 10350.433, 371.088, 52941.870 23/04/18,23:34:14,04,09,1, 11.9,1,1, 6.232, 10350.434, 371.072, 52941.896 23/04/18,23:34:14,05,09,1, 11.9,1,1, 6.232, 10350.405, 371.060, 52941.832 23/04/18,23:34:14,06,09,1, 11.9,1,1, 6.232, 10350.410, 371.059, 52941.879 23/04/18,23:34:14,07,09,1, 11.9,1,1, 6.232, 10350.422, 371.027, 52941.864 23/04/18,23:34:14,08,09,1, 11.9,1,1, 6.232, 10350.426, 371.022, 52941.873 23/04/18,23:34:14,09,09,1, 11.9,1,1, 6.232, 10350.401, 371.027, 52941.879 23/04/18,23:34:14,10,09,1, 11.9,1,1, 6.232, 10350.401, 371.000, 52941.850 23/04/18,23:34:14,11,09,1, 11.9,1,1, 6.232, 10350.440, 371.026, 52941.873 23/04/18,23:34:14,12,09,1, 11.9,1,1, 6.232, 10350.411, 370.983, 52941.813 23/04/18,23:34:14,13,09,1, 11.9,1,1, 6.232, 10350.397, 370.968, 52941.838 23/04/18,23:34:14,14,09,1, 11.9,1,1, 6.232, 10350.407, 370.945, 52941.873 23/04/18,23:34:14,15,09,1, 11.9,1,1, 6.232, 10350.391, 370.954, 52941.790 23/04/18,23:34:14,16,09,1, 11.9,1,1, 6.232, 10350.380, 370.949, 52941.837 23/04/18,23:34:14,17,09,1, 11.9,1,1, 6.232, 10350.403, 370.942, 52941.821 23/04/18,23:34:14,18,09,1, 11.9,1,1, 6.232, 10350.382, 370.932, 52941.816 23/04/18,23:34:14,19,09,1, 11.9,1,1, 6.232, 10350.411, 370.895, 52941.815 23/04/18,23:34:15,00,10,1, 11.9,1,1, 6.231, 10350.404, 370.895, 52941.815 23/04/18,23:34:15,01,10,1, 11.9,1,1, 6.231, 10350.397, 370.905, 52941.741 23/04/18,23:34:15,02,10,1, 11.9,1,1, 6.231, 10350.380, 370.883, 52941.796 23/04/18,23:34:15,03,10,1, 11.9,1,1, 6.231, 10350.392, 370.857, 52941.764 23/04/18,23:34:15,04,10,1, 11.9,1,1, 6.231, 10350.397, 370.844, 52941.777 23/04/18,23:34:15,05,10,1, 11.9,1,1, 6.231, 10350.400, 370.829, 52941.722 23/04/18,23:34:15,06,10,1, 11.9,1,1, 6.231, 10350.376, 370.808, 52941.770 23/04/18,23:34:15,07,10,1, 11.9,1,1, 6.231, 10350.405, 370.815, 52941.753 23/04/18,23:34:15,08,10,1, 11.9,1,1, 6.231, 10350.400, 370.807, 52941.745 23/04/18,23:34:15,09,10,1, 11.9,1,1, 6.231, 10350.405, 370.794, 52941.684 23/04/18,23:34:15,10,10,1, 11.9,1,1, 6.231, 10350.387, 370.784, 52941.746 23/04/18,23:34:15,11,10,1, 11.9,1,1, 6.231, 10350.392, 370.764, 52941.722 23/04/18,23:34:15,12,10,1, 11.9,1,1, 6.231, 10350.391, 370.751, 52941.732 23/04/18,23:34:15,13,10,1, 11.9,1,1, 6.231, 10350.419, 370.736, 52941.738 23/04/18,23:34:15,14,10,1, 11.9,1,1, 6.231, 10350.408, 370.717, 52941.735 23/04/18,23:34:15,15,10,1, 11.9,1,1, 6.231, 10350.403, 370.716, 52941.700 23/04/18,23:34:15,16,10,1, 11.9,1,1, 6.231, 10350.407, 370.691, 52941.685 23/04/18,23:34:15,17,10,1, 11.9,1,1, 6.231, 10350.398, 370.676, 52941.684 23/04/18,23:34:15,18,10,1, 11.9,1,1, 6.231, 10350.400, 370.670, 52941.734 23/04/18,23:34:15,19,10,1, 11.9,1,1, 6.231, 10350.416, 370.651, 52941.661 23/04/18,23:34:16,00,11,1, 11.9,1,1, 6.229, 10350.412, 370.651, 52941.661 23/04/18,23:34:16,01,11,1, 11.9,1,1, 6.229, 10350.430, 370.640, 52941.670 23/04/18,23:34:16,02,11,1, 11.9,1,1, 6.229, 10350.431, 370.621, 52941.670 23/04/18,23:34:16,03,11,1, 11.9,1,1, 6.229, 10350.420, 370.620, 52941.652 23/04/18,23:34:16,04,11,1, 11.9,1,1, 6.229, 10350.425, 370.598, 52941.641 23/04/18,23:34:16,05,11,1, 11.9,1,1, 6.229, 10350.435, 370.581, 52941.603 23/04/18,23:34:16,06,11,1, 11.9,1,1, 6.229, 10350.456, 370.571, 52941.657 23/04/18,23:34:16,07,11,1, 11.9,1,1, 6.229, 10350.445, 370.561, 52941.628 23/04/18,23:34:16,08,11,1, 11.9,1,1, 6.229, 10350.447, 370.548, 52941.670 23/04/18,23:34:16,09,11,1, 11.9,1,1, 6.229, 10350.442, 370.559, 52941.687 23/04/18,23:34:16,10,11,1, 11.9,1,1, 6.229, 10350.450, 370.520, 52941.617 23/04/18,23:34:16,11,11,1, 11.9,1,1, 6.229, 10350.446, 370.506, 52941.670 23/04/18,23:34:16,12,11,1, 11.9,1,1, 6.229, 10350.451, 370.513, 52941.725 23/04/18,23:34:16,13,11,1, 11.9,1,1, 6.229, 10350.479, 370.479, 52941.546 23/04/18,23:34:16,14,11,1, 11.9,1,1, 6.229, 10350.449, 370.460, 52941.586 23/04/18,23:34:16,15,11,1, 11.9,1,1, 6.229, 10350.455, 370.446, 52941.540 23/04/18,23:34:16,16,11,1, 11.9,1,1, 6.229, 10350.458, 370.457, 52941.620 23/04/18,23:34:16,17,11,1, 11.9,1,1, 6.229, 10350.475, 370.425, 52941.616 23/04/18,23:34:16,18,11,1, 11.9,1,1, 6.229, 10350.474, 370.401, 52941.594 23/04/18,23:34:16,19,11,1, 11.9,1,1, 6.229, 10350.473, 370.380, 52941.609 23/04/18,23:34:17,00,10,1, 11.9,1,1, 6.229, 10350.471, 370.380, 52941.609 23/04/18,23:34:17,01,10,1, 11.9,1,1, 6.229, 10350.435, 370.385, 52941.565 23/04/18,23:34:17,02,10,1, 11.9,1,1, 6.229, 10350.487, 370.376, 52941.625 23/04/18,23:34:17,03,10,1, 11.9,1,1, 6.229, 10350.462, 370.358, 52941.562 23/04/18,23:34:17,04,10,1, 11.9,1,1, 6.229, 10350.474, 370.348, 52941.588 23/04/18,23:34:17,05,10,1, 11.9,1,1, 6.229, 10350.481, 370.322, 52941.590 23/04/18,23:34:17,06,10,1, 11.9,1,1, 6.229, 10350.493, 370.293, 52941.557 23/04/18,23:34:17,07,10,1, 11.9,1,1, 6.229, 10350.499, 370.283, 52941.544 23/04/18,23:34:17,08,10,1, 11.9,1,1, 6.229, 10350.509, 370.297, 52941.537 23/04/18,23:34:17,09,10,1, 11.9,1,1, 6.229, 10350.499, 370.273, 52941.520 23/04/18,23:34:17,10,10,1, 11.9,1,1, 6.229, 10350.514, 370.262, 52941.539 23/04/18,23:34:17,11,10,1, 11.9,1,1, 6.229, 10350.501, 370.252, 52941.558 23/04/18,23:34:17,12,10,1, 11.9,1,1, 6.229, 10350.505, 370.245, 52941.544 23/04/18,23:34:17,13,10,1, 11.9,1,1, 6.229, 10350.506, 370.232, 52941.536 23/04/18,23:34:17,14,10,1, 11.9,1,1, 6.229, 10350.507, 370.218, 52941.496 23/04/18,23:34:17,15,10,1, 11.9,1,1, 6.229, 10350.511, 370.204, 52941.564 23/04/18,23:34:17,16,10,1, 11.9,1,1, 6.229, 10350.537, 370.172, 52941.496 23/04/18,23:34:17,17,10,1, 11.9,1,1, 6.229, 10350.534, 370.162, 52941.525 23/04/18,23:34:17,18,10,1, 11.9,1,1, 6.229, 10350.547, 370.167, 52941.530 23/04/18,23:34:17,19,10,1, 11.9,1,1, 6.229, 10350.545, 370.160, 52941.486 23/04/18,23:34:18,00,09,1, 11.9,1,1, 6.231, 10350.537, 370.160, 52941.486 23/04/18,23:34:18,01,09,1, 11.9,1,1, 6.231, 10350.558, 370.097, 52941.487 23/04/18,23:34:18,02,09,1, 11.9,1,1, 6.231, 10350.540, 370.110, 52941.464 23/04/18,23:34:18,03,09,1, 11.9,1,1, 6.231, 10350.547, 370.105, 52941.498 23/04/18,23:34:18,04,09,1, 11.9,1,1, 6.231, 10350.546, 370.076, 52941.515 23/04/18,23:34:18,05,09,1, 11.9,1,1, 6.231, 10350.565, 370.062, 52941.466 23/04/18,23:34:18,06,09,1, 11.9,1,1, 6.231, 10350.577, 370.062, 52941.512 23/04/18,23:34:18,07,09,1, 11.9,1,1, 6.231, 10350.568, 370.029, 52941.480 23/04/18,23:34:18,08,09,1, 11.9,1,1, 6.231, 10350.581, 370.031, 52941.466 23/04/18,23:34:18,09,09,1, 11.9,1,1, 6.231, 10350.576, 370.017, 52941.456 23/04/18,23:34:18,10,09,1, 11.9,1,1, 6.231, 10350.596, 369.992, 52941.474 23/04/18,23:34:18,11,09,1, 11.9,1,1, 6.231, 10350.576, 369.989, 52941.417 23/04/18,23:34:18,12,09,1, 11.9,1,1, 6.231, 10350.567, 369.978, 52941.429 23/04/18,23:34:18,13,09,1, 11.9,1,1, 6.231, 10350.587, 369.948, 52941.424 23/04/18,23:34:18,14,09,1, 11.9,1,1, 6.231, 10350.602, 369.945, 52941.430 23/04/18,23:34:18,15,09,1, 11.9,1,1, 6.231, 10350.594, 369.940, 52941.430 23/04/18,23:34:18,16,09,1, 11.9,1,1, 6.231, 10350.578, 369.887, 52941.421 23/04/18,23:34:18,17,09,1, 11.9,1,1, 6.231, 10350.589, 369.885, 52941.416 23/04/18,23:34:18,18,09,1, 11.9,1,1, 6.231, 10350.584, 369.868, 52941.434 23/04/18,23:34:18,19,09,1, 11.9,1,1, 6.231, 10350.597, 369.883, 52941.376 23/04/18,23:34:19,00,09,1, 12.0,1,1, 6.233, 10350.596, 369.883, 52941.376 23/04/18,23:34:19,01,09,1, 12.0,1,1, 6.233, 10350.582, 369.843, 52941.423 23/04/18,23:34:19,02,09,1, 12.0,1,1, 6.233, 10350.608, 369.856, 52941.422 23/04/18,23:34:19,03,09,1, 12.0,1,1, 6.233, 10350.630, 369.833, 52941.418 23/04/18,23:34:19,04,09,1, 12.0,1,1, 6.233, 10350.616, 369.821, 52941.389 23/04/18,23:34:19,05,09,1, 12.0,1,1, 6.233, 10350.641, 369.815, 52941.424 23/04/18,23:34:19,06,09,1, 12.0,1,1, 6.233, 10350.650, 369.805, 52941.376 23/04/18,23:34:19,07,09,1, 12.0,1,1, 6.233, 10350.616, 369.759, 52941.410 23/04/18,23:34:19,08,09,1, 12.0,1,1, 6.233, 10350.612, 369.762, 52941.296 23/04/18,23:34:19,09,09,1, 12.0,1,1, 6.233, 10350.631, 369.761, 52941.333 23/04/18,23:34:19,10,09,1, 12.0,1,1, 6.233, 10350.627, 369.737, 52941.366 23/04/18,23:34:19,11,09,1, 12.0,1,1, 6.233, 10350.642, 369.743, 52941.368 23/04/18,23:34:19,12,09,1, 12.0,1,1, 6.233, 10350.646, 369.710, 52941.335 23/04/18,23:34:19,13,09,1, 12.0,1,1, 6.233, 10350.659, 369.692, 52941.354 23/04/18,23:34:19,14,09,1, 12.0,1,1, 6.233, 10350.653, 369.721, 52941.358 23/04/18,23:34:19,15,09,1, 12.0,1,1, 6.233, 10350.661, 369.679, 52941.354 23/04/18,23:34:19,16,09,1, 12.0,1,1, 6.233, 10350.660, 369.690, 52941.340 23/04/18,23:34:19,17,09,1, 12.0,1,1, 6.233, 10350.657, 369.681, 52941.343 23/04/18,23:34:19,18,09,1, 12.0,1,1, 6.233, 10350.652, 369.661, 52941.325 23/04/18,23:34:19,19,09,1, 12.0,1,1, 6.233, 10350.648, 369.655, 52941.331 23/04/18,23:34:20,00,08,1, 12.0,1,1, 6.230, 10350.646, 369.655, 52941.331 23/04/18,23:34:20,01,08,1, 12.0,1,1, 6.230, 10350.677, 369.636, 52941.319 23/04/18,23:34:20,02,08,1, 12.0,1,1, 6.230, 10350.675, 369.644, 52941.294 23/04/18,23:34:20,03,08,1, 12.0,1,1, 6.230, 10350.661, 369.604, 52941.289 23/04/18,23:34:20,04,08,1, 12.0,1,1, 6.230, 10350.680, 369.608, 52941.311 23/04/18,23:34:20,05,08,1, 12.0,1,1, 6.230, 10350.709, 369.580, 52941.296 23/04/18,23:34:20,06,08,1, 12.0,1,1, 6.230, 10350.686, 369.590, 52941.340 23/04/18,23:34:20,07,08,1, 12.0,1,1, 6.230, 10350.686, 369.566, 52941.300 23/04/18,23:34:20,08,08,1, 12.0,1,1, 6.230, 10350.695, 369.557, 52941.345 23/04/18,23:34:20,09,08,1, 12.0,1,1, 6.230, 10350.715, 369.540, 52941.246 23/04/18,23:34:20,10,08,1, 12.0,1,1, 6.230, 10350.712, 369.538, 52941.264 23/04/18,23:34:20,11,08,1, 12.0,1,1, 6.230, 10350.726, 369.520, 52941.271 23/04/18,23:34:20,12,08,1, 12.0,1,1, 6.230, 10350.699, 369.513, 52941.287 23/04/18,23:34:20,13,08,1, 12.0,1,1, 6.230, 10350.699, 369.496, 52941.290 23/04/18,23:34:20,14,08,1, 12.0,1,1, 6.230, 10350.738, 369.480, 52941.247 23/04/18,23:34:20,15,08,1, 12.0,1,1, 6.230, 10350.706, 369.464, 52941.257 23/04/18,23:34:20,16,08,1, 12.0,1,1, 6.230, 10350.710, 369.478, 52941.256 23/04/18,23:34:20,17,08,1, 12.0,1,1, 6.230, 10350.705, 369.489, 52941.448 23/04/18,23:34:20,18,08,1, 12.0,1,1, 6.230, 10350.720, 369.450, 52941.281 23/04/18,23:34:20,19,08,1, 12.0,1,1, 6.230, 10350.752, 369.439, 52941.253 23/04/18,23:34:21,00,09,1, 11.9,1,1, 6.229, 10350.746, 369.439, 52941.253 23/04/18,23:34:21,01,09,1, 11.9,1,1, 6.229, 10350.699, 369.436, 52941.249 23/04/18,23:34:21,02,09,1, 11.9,1,1, 6.229, 10350.725, 369.430, 52941.231 23/04/18,23:34:21,03,09,1, 11.9,1,1, 6.229, 10350.745, 369.410, 52941.228 23/04/18,23:34:21,04,09,1, 11.9,1,1, 6.229, 10350.720, 369.424, 52941.243 23/04/18,23:34:21,05,09,1, 11.9,1,1, 6.229, 10350.762, 369.416, 52941.257 23/04/18,23:34:21,06,09,1, 11.9,1,1, 6.229, 10350.733, 369.373, 52941.256 23/04/18,23:34:21,07,09,1, 11.9,1,1, 6.229, 10350.749, 369.376, 52941.194 23/04/18,23:34:21,08,09,1, 11.9,1,1, 6.229, 10350.738, 369.368, 52941.232 23/04/18,23:34:21,09,09,1, 11.9,1,1, 6.229, 10350.778, 369.376, 52941.180 23/04/18,23:34:21,10,09,1, 11.9,1,1, 6.229, 10350.745, 369.343, 52941.225 23/04/18,23:34:21,11,09,1, 11.9,1,1, 6.229, 10350.758, 369.331, 52941.247 23/04/18,23:34:21,12,09,1, 11.9,1,1, 6.229, 10350.769, 369.308, 52941.184 23/04/18,23:34:21,13,09,1, 11.9,1,1, 6.229, 10350.765, 369.300, 52941.205 23/04/18,23:34:21,14,09,1, 11.9,1,1, 6.229, 10350.773, 369.290, 52941.178 23/04/18,23:34:21,15,09,1, 11.9,1,1, 6.229, 10350.778, 369.285, 52941.192 23/04/18,23:34:21,16,09,1, 11.9,1,1, 6.229, 10350.772, 369.278, 52941.195 23/04/18,23:34:21,17,09,1, 11.9,1,1, 6.229, 10350.788, 369.288, 52941.172 23/04/18,23:34:21,18,09,1, 11.9,1,1, 6.229, 10350.784, 369.254, 52941.231 23/04/18,23:34:21,19,09,1, 11.9,1,1, 6.229, 10350.774, 369.259, 52941.178 23/04/18,23:34:22,00,09,1, 11.8,1,1, 6.229, 10350.771, 369.259, 52941.178 23/04/18,23:34:22,01,09,1, 11.8,1,1, 6.229, 10350.782, 369.219, 52941.197 23/04/18,23:34:22,02,09,1, 11.8,1,1, 6.229, 10350.785, 369.205, 52941.186 23/04/18,23:34:22,03,09,1, 11.8,1,1, 6.229, 10350.804, 369.202, 52941.173 23/04/18,23:34:22,04,09,1, 11.8,1,1, 6.229, 10350.806, 369.180, 52941.184 23/04/18,23:34:22,05,09,1, 11.8,1,1, 6.229, 10350.809, 369.181, 52941.187 23/04/18,23:34:22,06,09,1, 11.8,1,1, 6.229, 10350.791, 369.163, 52941.177 23/04/18,23:34:22,07,09,1, 11.8,1,1, 6.229, 10350.802, 369.163, 52941.220 23/04/18,23:34:22,08,09,1, 11.8,1,1, 6.229, 10350.799, 369.141, 52941.205 23/04/18,23:34:22,09,09,1, 11.8,1,1, 6.229, 10350.809, 369.146, 52941.168 23/04/18,23:34:22,10,09,1, 11.8,1,1, 6.229, 10350.799, 369.118, 52941.152 23/04/18,23:34:22,11,09,1, 11.8,1,1, 6.229, 10350.799, 369.099, 52941.129 23/04/18,23:34:22,12,09,1, 11.8,1,1, 6.229, 10350.798, 369.084, 52941.186 23/04/18,23:34:22,13,09,1, 11.8,1,1, 6.229, 10350.769, 369.104, 52941.182 23/04/18,23:34:22,14,09,1, 11.8,1,1, 6.229, 10350.822, 369.077, 52941.135 23/04/18,23:34:22,15,09,1, 11.8,1,1, 6.229, 10350.842, 369.058, 52941.161 23/04/18,23:34:22,16,09,1, 11.8,1,1, 6.229, 10350.825, 369.055, 52941.135 23/04/18,23:34:22,17,09,1, 11.8,1,1, 6.229, 10350.799, 369.050, 52941.165 23/04/18,23:34:22,18,09,1, 11.8,1,1, 6.229, 10350.820, 369.031, 52941.134 23/04/18,23:34:22,19,09,1, 11.8,1,1, 6.229, 10350.831, 369.014, 52941.128 23/04/18,23:34:23,00,09,1, 11.8,1,1, 6.228, 10350.829, 369.014, 52941.128 23/04/18,23:34:23,01,09,1, 11.8,1,1, 6.228, 10350.823, 369.026, 52941.136 23/04/18,23:34:23,02,09,1, 11.8,1,1, 6.228, 10350.840, 369.002, 52941.143 23/04/18,23:34:23,03,09,1, 11.8,1,1, 6.228, 10350.846, 369.015, 52941.149 23/04/18,23:34:23,04,09,1, 11.8,1,1, 6.228, 10350.836, 368.962, 52941.147 23/04/18,23:34:23,05,09,1, 11.8,1,1, 6.228, 10350.817, 368.947, 52941.086 23/04/18,23:34:23,06,09,1, 11.8,1,1, 6.228, 10350.834, 368.952, 52941.123 23/04/18,23:34:23,07,09,1, 11.8,1,1, 6.228, 10350.847, 368.933, 52941.082 23/04/18,23:34:23,08,09,1, 11.8,1,1, 6.228, 10350.841, 368.942, 52941.098 23/04/18,23:34:23,09,09,1, 11.8,1,1, 6.228, 10350.867, 368.912, 52941.055 23/04/18,23:34:23,10,09,1, 11.8,1,1, 6.228, 10350.832, 368.901, 52941.075 23/04/18,23:34:23,11,09,1, 11.8,1,1, 6.228, 10350.836, 368.892, 52941.083 23/04/18,23:34:23,12,09,1, 11.8,1,1, 6.228, 10350.826, 368.879, 52941.068 23/04/18,23:34:23,13,09,1, 11.8,1,1, 6.228, 10350.838, 368.872, 52941.104 23/04/18,23:34:23,14,09,1, 11.8,1,1, 6.228, 10350.821, 368.868, 52941.076 23/04/18,23:34:23,15,09,1, 11.8,1,1, 6.228, 10350.859, 368.869, 52941.109 23/04/18,23:34:23,16,09,1, 11.8,1,1, 6.228, 10350.816, 368.861, 52941.085 23/04/18,23:34:23,17,09,1, 11.8,1,1, 6.228, 10350.824, 368.832, 52941.064 23/04/18,23:34:23,18,09,1, 11.8,1,1, 6.228, 10350.828, 368.843, 52941.098 23/04/18,23:34:23,19,09,1, 11.8,1,1, 6.228, 10350.826, 368.845, 52941.103 23/04/18,23:34:24,00,09,1, 11.8,1,1, 6.231, 10350.821, 368.845, 52941.103 23/04/18,23:34:24,01,09,1, 11.8,1,1, 6.231, 10350.807, 368.833, 52941.071 23/04/18,23:34:24,02,09,1, 11.8,1,1, 6.231, 10350.827, 368.818, 52941.081 23/04/18,23:34:24,03,09,1, 11.8,1,1, 6.231, 10350.830, 368.826, 52941.071 23/04/18,23:34:24,04,09,1, 11.8,1,1, 6.231, 10350.826, 368.804, 52941.082 23/04/18,23:34:24,05,09,1, 11.8,1,1, 6.231, 10350.825, 368.799, 52941.135 23/04/18,23:34:24,06,09,1, 11.8,1,1, 6.231, 10350.826, 368.805, 52941.102 23/04/18,23:34:24,07,09,1, 11.8,1,1, 6.231, 10350.806, 368.791, 52941.078 23/04/18,23:34:24,08,09,1, 11.8,1,1, 6.231, 10350.819, 368.803, 52941.115 23/04/18,23:34:24,09,09,1, 11.8,1,1, 6.231, 10350.803, 368.776, 52941.075 23/04/18,23:34:24,10,09,1, 11.8,1,1, 6.231, 10350.780, 368.774, 52941.060 23/04/18,23:34:24,11,09,1, 11.8,1,1, 6.231, 10350.799, 368.796, 52941.080 23/04/18,23:34:24,12,09,1, 11.8,1,1, 6.231, 10350.804, 368.771, 52941.041 23/04/18,23:34:24,13,09,1, 11.8,1,1, 6.231, 10350.809, 368.788, 52941.055 23/04/18,23:34:24,14,09,1, 11.8,1,1, 6.231, 10350.793, 368.770, 52941.069 23/04/18,23:34:24,15,09,1, 11.8,1,1, 6.231, 10350.797, 368.760, 52941.097 23/04/18,23:34:24,16,09,1, 11.8,1,1, 6.231, 10350.767, 368.792, 52941.084 23/04/18,23:34:24,17,09,1, 11.8,1,1, 6.231, 10350.795, 368.757, 52941.069 23/04/18,23:34:24,18,09,1, 11.8,1,1, 6.231, 10350.769, 368.759, 52941.046 23/04/18,23:34:24,19,09,1, 11.8,1,1, 6.231, 10350.753, 368.774, 52940.998 23/04/18,23:34:25,00,09,1, 11.9,1,1, 6.231, 10350.746, 368.774, 52940.998 23/04/18,23:34:25,01,09,1, 11.9,1,1, 6.231, 10350.730, 368.768, 52941.071 23/04/18,23:34:25,02,09,1, 11.9,1,1, 6.231, 10350.733, 368.774, 52941.020 23/04/18,23:34:25,03,09,1, 11.9,1,1, 6.231, 10350.735, 368.777, 52941.066 23/04/18,23:34:25,04,09,1, 11.9,1,1, 6.231, 10350.686, 368.785, 52941.342 23/04/18,23:34:25,05,09,1, 11.9,1,1, 6.231, 10350.730, 368.769, 52941.086 23/04/18,23:34:25,06,09,1, 11.9,1,1, 6.231, 10350.763, 368.775, 52941.019 23/04/18,23:34:25,07,09,1, 11.9,1,1, 6.231, 10350.745, 368.739, 52941.069 23/04/18,23:34:25,08,09,1, 11.9,1,1, 6.231, 10350.729, 368.767, 52941.046 23/04/18,23:34:25,09,09,1, 11.9,1,1, 6.231, 10350.731, 368.771, 52941.015 23/04/18,23:34:25,10,09,1, 11.9,1,1, 6.231, 10350.683, 368.763, 52941.031 23/04/18,23:34:25,11,09,1, 11.9,1,1, 6.231, 10350.683, 368.774, 52941.011 23/04/18,23:34:25,12,09,1, 11.9,1,1, 6.231, 10350.693, 368.764, 52941.050 23/04/18,23:34:25,13,09,1, 11.9,1,1, 6.231, 10350.669, 368.756, 52941.037 23/04/18,23:34:25,14,09,1, 11.9,1,1, 6.231, 10350.698, 368.754, 52941.086 23/04/18,23:34:25,15,09,1, 11.9,1,1, 6.231, 10350.671, 368.744, 52941.071 23/04/18,23:34:25,16,09,1, 11.9,1,1, 6.231, 10350.680, 368.732, 52941.091 23/04/18,23:34:25,17,09,1, 11.9,1,1, 6.231, 10350.665, 368.729, 52941.012 23/04/18,23:34:25,18,09,1, 11.9,1,1, 6.231, 10350.652, 368.737, 52941.041 23/04/18,23:34:25,19,09,1, 11.9,1,1, 6.231, 10350.647, 368.739, 52941.062 23/04/18,23:34:26,00,09,1, 11.9,1,1, 6.231, 10350.646, 368.739, 52941.062 23/04/18,23:34:26,01,09,1, 11.9,1,1, 6.231, 10350.642, 368.729, 52941.046 23/04/18,23:34:26,02,09,1, 11.9,1,1, 6.231, 10350.616, 368.726, 52941.035 23/04/18,23:34:26,03,09,1, 11.9,1,1, 6.231, 10350.585, 368.728, 52941.089 23/04/18,23:34:26,04,09,1, 11.9,1,1, 6.231, 10350.622, 368.732, 52941.041 23/04/18,23:34:26,05,09,1, 11.9,1,1, 6.231, 10350.609, 368.737, 52941.088 23/04/18,23:34:26,06,09,1, 11.9,1,1, 6.231, 10350.595, 368.740, 52941.048 23/04/18,23:34:26,07,09,1, 11.9,1,1, 6.231, 10350.564, 368.726, 52941.073 23/04/18,23:34:26,08,09,1, 11.9,1,1, 6.231, 10350.591, 368.716, 52941.083 23/04/18,23:34:26,09,09,1, 11.9,1,1, 6.231, 10350.567, 368.724, 52941.086 23/04/18,23:34:26,10,09,1, 11.9,1,1, 6.231, 10350.554, 368.722, 52941.047 23/04/18,23:34:26,11,09,1, 11.9,1,1, 6.231, 10350.555, 368.733, 52941.073 23/04/18,23:34:26,12,09,1, 11.9,1,1, 6.231, 10350.545, 368.710, 52941.059 23/04/18,23:34:26,13,09,1, 11.9,1,1, 6.231, 10350.559, 368.728, 52941.049 23/04/18,23:34:26,14,09,1, 11.9,1,1, 6.231, 10350.577, 368.736, 52941.052 23/04/18,23:34:26,15,09,1, 11.9,1,1, 6.231, 10350.558, 368.718, 52941.025 23/04/18,23:34:26,16,09,1, 11.9,1,1, 6.231, 10350.543, 368.703, 52941.041 23/04/18,23:34:26,17,09,1, 11.9,1,1, 6.231, 10350.526, 368.703, 52941.038 23/04/18,23:34:26,18,09,1, 11.9,1,1, 6.231, 10350.534, 368.717, 52941.051 23/04/18,23:34:26,19,09,1, 11.9,1,1, 6.231, 10350.519, 368.736, 52941.051 23/04/18,23:34:27,00,09,1, 11.9,1,1, 6.229, 10350.512, 368.736, 52941.051 23/04/18,23:34:27,01,09,1, 11.9,1,1, 6.229, 10350.501, 368.744, 52941.052 23/04/18,23:34:27,02,09,1, 11.9,1,1, 6.229, 10350.522, 368.748, 52941.007 23/04/18,23:34:27,03,09,1, 11.9,1,1, 6.229, 10350.525, 368.752, 52941.045 23/04/18,23:34:27,04,09,1, 11.9,1,1, 6.229, 10350.500, 368.746, 52941.019 23/04/18,23:34:27,05,09,1, 11.9,1,1, 6.229, 10350.503, 368.758, 52941.011 23/04/18,23:34:27,06,09,1, 11.9,1,1, 6.229, 10350.516, 368.731, 52941.121 23/04/18,23:34:27,07,09,1, 11.9,1,1, 6.229, 10350.468, 368.709, 52941.055 23/04/18,23:34:27,08,09,1, 11.9,1,1, 6.229, 10350.489, 368.745, 52941.065 23/04/18,23:34:27,09,09,1, 11.9,1,1, 6.229, 10350.472, 368.718, 52941.000 23/04/18,23:34:27,10,09,1, 11.9,1,1, 6.229, 10350.469, 368.747, 52941.040 23/04/18,23:34:27,11,09,1, 11.9,1,1, 6.229, 10350.466, 368.715, 52941.021 23/04/18,23:34:27,12,09,1, 11.9,1,1, 6.229, 10350.427, 368.718, 52941.012 23/04/18,23:34:27,13,09,1, 11.9,1,1, 6.229, 10350.455, 368.724, 52941.042 23/04/18,23:34:27,14,09,1, 11.9,1,1, 6.229, 10350.460, 368.738, 52941.072 23/04/18,23:34:27,15,09,1, 11.9,1,1, 6.229, 10350.443, 368.727, 52941.079 23/04/18,23:34:27,16,09,1, 11.9,1,1, 6.229, 10350.432, 368.720, 52941.029 23/04/18,23:34:27,17,09,1, 11.9,1,1, 6.229, 10350.443, 368.704, 52941.033 23/04/18,23:34:27,18,09,1, 11.9,1,1, 6.229, 10350.441, 368.709, 52941.048 23/04/18,23:34:27,19,09,1, 11.9,1,1, 6.229, 10350.421, 368.726, 52941.026 23/04/18,23:34:28,00,09,1, 11.9,1,1, 6.230, 10350.420, 368.726, 52941.026 23/04/18,23:34:28,01,09,1, 11.9,1,1, 6.230, 10350.404, 368.708, 52941.032 23/04/18,23:34:28,02,09,1, 11.9,1,1, 6.230, 10350.400, 368.695, 52941.046 23/04/18,23:34:28,03,09,1, 11.9,1,1, 6.230, 10350.391, 368.722, 52941.028 23/04/18,23:34:28,04,09,1, 11.9,1,1, 6.230, 10350.379, 368.702, 52941.044 23/04/18,23:34:28,05,09,1, 11.9,1,1, 6.230, 10350.387, 368.720, 52941.047 23/04/18,23:34:28,06,09,1, 11.9,1,1, 6.230, 10350.385, 368.710, 52941.008 23/04/18,23:34:28,07,09,1, 11.9,1,1, 6.230, 10350.375, 368.713, 52941.030 23/04/18,23:34:28,08,09,1, 11.9,1,1, 6.230, 10350.362, 368.680, 52941.015 23/04/18,23:34:28,09,09,1, 11.9,1,1, 6.230, 10350.362, 368.699, 52940.975 23/04/18,23:34:28,10,09,1, 11.9,1,1, 6.230, 10350.351, 368.698, 52941.074 23/04/18,23:34:28,11,09,1, 11.9,1,1, 6.230, 10350.345, 368.701, 52941.008 23/04/18,23:34:28,12,09,1, 11.9,1,1, 6.230, 10350.316, 368.679, 52941.024 23/04/18,23:34:28,13,09,1, 11.9,1,1, 6.230, 10350.341, 368.702, 52941.052 23/04/18,23:34:28,14,09,1, 11.9,1,1, 6.230, 10350.321, 368.676, 52940.977 23/04/18,23:34:28,15,09,1, 11.9,1,1, 6.230, 10350.337, 368.681, 52941.019 23/04/18,23:34:28,16,09,1, 11.9,1,1, 6.230, 10350.332, 368.691, 52941.016 23/04/18,23:34:28,17,09,1, 11.9,1,1, 6.230, 10350.303, 368.679, 52940.994 23/04/18,23:34:28,18,09,1, 11.9,1,1, 6.230, 10350.289, 368.686, 52941.017 23/04/18,23:34:28,19,09,1, 11.9,1,1, 6.230, 10350.291, 368.676, 52940.970 23/04/18,23:34:29,00,09,1, 11.7,1,1, 6.227, 10350.287, 368.676, 52940.970 23/04/18,23:34:29,01,09,1, 11.7,1,1, 6.227, 10350.275, 368.666, 52941.007 23/04/18,23:34:29,02,09,1, 11.7,1,1, 6.227, 10350.303, 368.623, 52940.994 23/04/18,23:34:29,03,09,1, 11.7,1,1, 6.227, 10350.260, 368.632, 52940.942 23/04/18,23:34:29,04,09,1, 11.7,1,1, 6.227, 10350.251, 368.648, 52941.032 23/04/18,23:34:29,05,09,1, 11.7,1,1, 6.227, 10350.253, 368.651, 52940.988 23/04/18,23:34:29,06,09,1, 11.7,1,1, 6.227, 10350.246, 368.641, 52940.947 23/04/18,23:34:29,07,09,1, 11.7,1,1, 6.227, 10350.239, 368.630, 52940.991 23/04/18,23:34:29,08,09,1, 11.7,1,1, 6.227, 10350.250, 368.628, 52940.945 23/04/18,23:34:29,09,09,1, 11.7,1,1, 6.227, 10350.248, 368.635, 52940.959 23/04/18,23:34:29,10,09,1, 11.7,1,1, 6.227, 10350.238, 368.649, 52940.976 23/04/18,23:34:29,11,09,1, 11.7,1,1, 6.227, 10350.202, 368.626, 52940.987 23/04/18,23:34:29,12,09,1, 11.7,1,1, 6.227, 10350.201, 368.625, 52940.979 23/04/18,23:34:29,13,09,1, 11.7,1,1, 6.227, 10350.195, 368.622, 52940.998 23/04/18,23:34:29,14,09,1, 11.7,1,1, 6.227, 10350.206, 368.617, 52940.956 23/04/18,23:34:29,15,09,1, 11.7,1,1, 6.227, 10350.206, 368.603, 52940.990 23/04/18,23:34:29,16,09,1, 11.7,1,1, 6.227, 10350.177, 368.596, 52940.965 23/04/18,23:34:29,17,09,1, 11.7,1,1, 6.227, 10350.170, 368.609, 52940.981 23/04/18,23:34:29,18,09,1, 11.7,1,1, 6.227, 10350.176, 368.599, 52941.009 23/04/18,23:34:29,19,09,1, 11.7,1,1, 6.227, 10350.154, 368.566, 52940.969 23/04/18,23:34:30,00,09,1, 11.9,1,1, 6.231, 10350.153, 368.566, 52940.969 23/04/18,23:34:30,01,09,1, 11.9,1,1, 6.231, 10350.136, 368.583, 52940.963 23/04/18,23:34:30,02,09,1, 11.9,1,1, 6.231, 10350.150, 368.557, 52940.940 23/04/18,23:34:30,03,09,1, 11.9,1,1, 6.231, 10350.126, 368.581, 52940.933 23/04/18,23:34:30,04,09,1, 11.9,1,1, 6.231, 10350.141, 368.584, 52940.931 23/04/18,23:34:30,05,09,1, 11.9,1,1, 6.231, 10350.123, 368.566, 52940.940 23/04/18,23:34:30,06,09,1, 11.9,1,1, 6.231, 10350.130, 368.562, 52940.935 23/04/18,23:34:30,07,09,1, 11.9,1,1, 6.231, 10350.099, 368.561, 52940.892 23/04/18,23:34:30,08,09,1, 11.9,1,1, 6.231, 10350.108, 368.544, 52940.932 23/04/18,23:34:30,09,09,1, 11.9,1,1, 6.231, 10350.116, 368.550, 52940.894 23/04/18,23:34:30,10,09,1, 11.9,1,1, 6.231, 10350.117, 368.534, 52940.936 23/04/18,23:34:30,11,09,1, 11.9,1,1, 6.231, 10350.090, 368.515, 52940.891 23/04/18,23:34:30,12,09,1, 11.9,1,1, 6.231, 10350.110, 368.535, 52940.901 23/04/18,23:34:30,13,09,1, 11.9,1,1, 6.231, 10350.094, 368.528, 52940.889 23/04/18,23:34:30,14,09,1, 11.9,1,1, 6.231, 10350.091, 368.502, 52940.875 23/04/18,23:34:30,15,09,1, 11.9,1,1, 6.231, 10350.085, 368.516, 52940.902 23/04/18,23:34:30,16,09,1, 11.9,1,1, 6.231, 10350.096, 368.494, 52940.848 23/04/18,23:34:30,17,09,1, 11.9,1,1, 6.231, 10350.066, 368.487, 52940.873 23/04/18,23:34:30,18,09,1, 11.9,1,1, 6.231, 10350.073, 368.469, 52940.906 23/04/18,23:34:30,19,09,1, 11.9,1,1, 6.231, 10350.057, 368.456, 52940.863 23/04/18,23:34:31,00,09,1, 11.8,1,1, 6.232, 10350.053, 368.456, 52940.863 23/04/18,23:34:31,01,09,1, 11.8,1,1, 6.232, 10350.054, 368.445, 52940.869 23/04/18,23:34:31,02,09,1, 11.8,1,1, 6.232, 10350.081, 368.428, 52940.899 23/04/18,23:34:31,03,09,1, 11.8,1,1, 6.232, 10350.063, 368.451, 52940.900 23/04/18,23:34:31,04,09,1, 11.8,1,1, 6.232, 10350.057, 368.431, 52940.858 23/04/18,23:34:31,05,09,1, 11.8,1,1, 6.232, 10350.050, 368.403, 52940.861 23/04/18,23:34:31,06,09,1, 11.8,1,1, 6.232, 10350.063, 368.392, 52940.867 23/04/18,23:34:31,07,09,1, 11.8,1,1, 6.232, 10350.076, 368.426, 52940.833 23/04/18,23:34:31,08,09,1, 11.8,1,1, 6.232, 10350.061, 368.391, 52940.848 23/04/18,23:34:31,09,09,1, 11.8,1,1, 6.232, 10350.089, 368.396, 52940.850 23/04/18,23:34:31,10,09,1, 11.8,1,1, 6.232, 10350.053, 368.385, 52940.846 23/04/18,23:34:31,11,09,1, 11.8,1,1, 6.232, 10350.057, 368.371, 52940.841 23/04/18,23:34:31,12,09,1, 11.8,1,1, 6.232, 10350.074, 368.393, 52940.882 23/04/18,23:34:31,13,09,1, 11.8,1,1, 6.232, 10350.055, 368.382, 52940.815 23/04/18,23:34:31,14,09,1, 11.8,1,1, 6.232, 10350.044, 368.375, 52940.886 23/04/18,23:34:31,15,09,1, 11.8,1,1, 6.232, 10350.079, 368.388, 52940.788 23/04/18,23:34:31,16,09,1, 11.8,1,1, 6.232, 10350.065, 368.342, 52940.813 23/04/18,23:34:31,17,09,1, 11.8,1,1, 6.232, 10350.090, 368.349, 52940.868 23/04/18,23:34:31,18,09,1, 11.8,1,1, 6.232, 10350.102, 368.343, 52940.821 23/04/18,23:34:31,19,09,1, 11.8,1,1, 6.232, 10350.062, 368.337, 52940.851 23/04/18,23:34:32,00,09,1, 11.9,1,1, 6.231, 10350.062, 368.337, 52940.851 23/04/18,23:34:32,01,09,1, 11.9,1,1, 6.231, 10350.088, 368.305, 52940.818 23/04/18,23:34:32,02,09,1, 11.9,1,1, 6.231, 10350.087, 368.329, 52940.850 23/04/18,23:34:32,03,09,1, 11.9,1,1, 6.231, 10350.082, 368.298, 52940.825 23/04/18,23:34:32,04,09,1, 11.9,1,1, 6.231, 10350.101, 368.282, 52940.849 23/04/18,23:34:32,05,09,1, 11.9,1,1, 6.231, 10350.090, 368.281, 52940.824 23/04/18,23:34:32,06,09,1, 11.9,1,1, 6.231, 10350.071, 368.283, 52940.847 23/04/18,23:34:32,07,09,1, 11.9,1,1, 6.231, 10350.121, 368.270, 52940.866 23/04/18,23:34:32,08,09,1, 11.9,1,1, 6.231, 10350.079, 368.284, 52940.846 23/04/18,23:34:32,09,09,1, 11.9,1,1, 6.231, 10350.103, 368.284, 52940.838 23/04/18,23:34:32,10,09,1, 11.9,1,1, 6.231, 10350.113, 368.267, 52940.828 23/04/18,23:34:32,11,09,1, 11.9,1,1, 6.231, 10350.087, 368.253, 52940.840 23/04/18,23:34:32,12,09,1, 11.9,1,1, 6.231, 10350.092, 368.258, 52940.848 23/04/18,23:34:32,13,09,1, 11.9,1,1, 6.231, 10350.103, 368.227, 52940.840 23/04/18,23:34:32,14,09,1, 11.9,1,1, 6.231, 10350.077, 368.233, 52940.829 23/04/18,23:34:32,15,09,1, 11.9,1,1, 6.231, 10350.083, 368.251, 52940.847 23/04/18,23:34:32,16,09,1, 11.9,1,1, 6.231, 10350.083, 368.246, 52940.861 23/04/18,23:34:32,17,09,1, 11.9,1,1, 6.231, 10350.100, 368.226, 52940.801 23/04/18,23:34:32,18,09,1, 11.9,1,1, 6.231, 10350.118, 368.229, 52940.810 23/04/18,23:34:32,19,09,1, 11.9,1,1, 6.231, 10350.114, 368.222, 52940.816 23/04/18,23:34:33,00,09,1, 11.9,1,1, 6.233, 10350.112, 368.222, 52940.816 23/04/18,23:34:33,01,09,1, 11.9,1,1, 6.233, 10350.104, 368.188, 52940.826 23/04/18,23:34:33,02,09,1, 11.9,1,1, 6.233, 10350.105, 368.178, 52940.794 23/04/18,23:34:33,03,09,1, 11.9,1,1, 6.233, 10350.110, 368.187, 52940.811 23/04/18,23:34:33,04,09,1, 11.9,1,1, 6.233, 10350.115, 368.178, 52940.852 23/04/18,23:34:33,05,09,1, 11.9,1,1, 6.233, 10350.102, 368.167, 52940.803 23/04/18,23:34:33,06,09,1, 11.9,1,1, 6.233, 10350.114, 368.177, 52940.840 23/04/18,23:34:33,07,09,1, 11.9,1,1, 6.233, 10350.101, 368.151, 52940.810 23/04/18,23:34:33,08,09,1, 11.9,1,1, 6.233, 10350.136, 368.148, 52940.794 23/04/18,23:34:33,09,09,1, 11.9,1,1, 6.233, 10350.134, 368.155, 52940.785 23/04/18,23:34:33,10,09,1, 11.9,1,1, 6.233, 10350.108, 368.141, 52940.801 23/04/18,23:34:33,11,09,1, 11.9,1,1, 6.233, 10350.112, 368.157, 52940.783 23/04/18,23:34:33,12,09,1, 11.9,1,1, 6.233, 10350.134, 368.126, 52940.812 23/04/18,23:34:33,13,09,1, 11.9,1,1, 6.233, 10350.122, 368.095, 52940.761 23/04/18,23:34:33,14,09,1, 11.9,1,1, 6.233, 10350.105, 368.086, 52940.800 23/04/18,23:34:33,15,09,1, 11.9,1,1, 6.233, 10350.147, 368.135, 52940.774 23/04/18,23:34:33,16,09,1, 11.9,1,1, 6.233, 10350.143, 368.099, 52940.788 23/04/18,23:34:33,17,09,1, 11.9,1,1, 6.233, 10350.116, 368.107, 52940.802 23/04/18,23:34:33,18,09,1, 11.9,1,1, 6.233, 10350.156, 368.087, 52940.808 23/04/18,23:34:33,19,09,1, 11.9,1,1, 6.233, 10350.127, 368.099, 52940.801 23/04/18,23:34:34,00,09,1, 11.9,1,1, 6.228, 10350.120, 368.099, 52940.801 23/04/18,23:34:34,01,09,1, 11.9,1,1, 6.228, 10350.179, 368.068, 52940.729 23/04/18,23:34:34,02,09,1, 11.9,1,1, 6.228, 10350.130, 368.067, 52940.848 23/04/18,23:34:34,03,09,1, 11.9,1,1, 6.228, 10350.142, 368.060, 52940.838 23/04/18,23:34:34,04,09,1, 11.9,1,1, 6.228, 10350.132, 368.083, 52940.821 23/04/18,23:34:34,05,09,1, 11.9,1,1, 6.228, 10350.137, 368.050, 52940.759 23/04/18,23:34:34,06,09,1, 11.9,1,1, 6.228, 10350.197, 368.040, 52940.851 23/04/18,23:34:34,07,09,1, 11.9,1,1, 6.228, 10350.164, 368.042, 52940.772 23/04/18,23:34:34,08,09,1, 11.9,1,1, 6.228, 10350.178, 368.021, 52940.798 23/04/18,23:34:34,09,09,1, 11.9,1,1, 6.228, 10350.171, 368.014, 52940.859 23/04/18,23:34:34,10,09,1, 11.9,1,1, 6.228, 10350.171, 368.018, 52940.826 23/04/18,23:34:34,11,09,1, 11.9,1,1, 6.228, 10350.175, 368.024, 52940.799 23/04/18,23:34:34,12,09,1, 11.9,1,1, 6.228, 10350.185, 368.015, 52940.797 23/04/18,23:34:34,13,09,1, 11.9,1,1, 6.228, 10350.194, 367.991, 52940.789 23/04/18,23:34:34,14,09,1, 11.9,1,1, 6.228, 10350.197, 367.991, 52940.796 23/04/18,23:34:34,15,09,1, 11.9,1,1, 6.228, 10350.165, 367.999, 52940.836 23/04/18,23:34:34,16,09,1, 11.9,1,1, 6.228, 10350.192, 367.974, 52940.825 23/04/18,23:34:34,17,09,1, 11.9,1,1, 6.228, 10350.192, 367.964, 52940.823 23/04/18,23:34:34,18,09,1, 11.9,1,1, 6.228, 10350.192, 367.978, 52940.813 23/04/18,23:34:34,19,09,1, 11.9,1,1, 6.228, 10350.197, 367.972, 52940.870 23/04/18,23:34:35,00,09,1, 11.9,1,1, 6.226, 10350.195, 367.972, 52940.870 23/04/18,23:34:35,01,09,1, 11.9,1,1, 6.226, 10350.215, 367.975, 52940.832 23/04/18,23:34:35,02,09,1, 11.9,1,1, 6.226, 10350.192, 367.965, 52940.828 23/04/18,23:34:35,03,09,1, 11.9,1,1, 6.226, 10350.175, 367.985, 52941.029 23/04/18,23:34:35,04,09,1, 11.9,1,1, 6.226, 10350.180, 367.976, 52940.936 23/04/18,23:34:35,05,09,1, 11.9,1,1, 6.226, 10350.207, 367.969, 52940.850 23/04/18,23:34:35,06,09,1, 11.9,1,1, 6.226, 10350.214, 367.959, 52940.861 23/04/18,23:34:35,07,09,1, 11.9,1,1, 6.226, 10350.212, 367.981, 52940.845 23/04/18,23:34:35,08,09,1, 11.9,1,1, 6.226, 10350.251, 367.963, 52940.819 23/04/18,23:34:35,09,09,1, 11.9,1,1, 6.226, 10350.231, 367.960, 52940.803 23/04/18,23:34:35,10,09,1, 11.9,1,1, 6.226, 10350.219, 367.937, 52940.831 23/04/18,23:34:35,11,09,1, 11.9,1,1, 6.226, 10350.231, 367.934, 52940.803 23/04/18,23:34:35,12,09,1, 11.9,1,1, 6.226, 10350.234, 367.942, 52940.816 23/04/18,23:34:35,13,09,1, 11.9,1,1, 6.226, 10350.235, 367.918, 52940.849 23/04/18,23:34:35,14,09,1, 11.9,1,1, 6.226, 10350.222, 367.970, 52940.809 23/04/18,23:34:35,15,09,1, 11.9,1,1, 6.226, 10350.225, 367.954, 52940.867 23/04/18,23:34:35,16,09,1, 11.9,1,1, 6.226, 10350.241, 367.932, 52940.847 23/04/18,23:34:35,17,09,1, 11.9,1,1, 6.226, 10350.249, 367.922, 52940.857 23/04/18,23:34:35,18,09,1, 11.9,1,1, 6.226, 10350.245, 367.933, 52940.832 23/04/18,23:34:35,19,09,1, 11.9,1,1, 6.226, 10350.243, 367.936, 52940.851 23/04/18,23:34:36,00,09,1, 11.9,1,1, 6.231, 10350.237, 367.936, 52940.851 23/04/18,23:34:36,01,09,1, 11.9,1,1, 6.231, 10350.260, 367.921, 52940.839 23/04/18,23:34:36,02,09,1, 11.9,1,1, 6.231, 10350.260, 367.953, 52940.829 23/04/18,23:34:36,03,09,1, 11.9,1,1, 6.231, 10350.266, 367.928, 52940.827 23/04/18,23:34:36,04,09,1, 11.9,1,1, 6.231, 10350.264, 367.920, 52940.834 23/04/18,23:34:36,05,09,1, 11.9,1,1, 6.231, 10350.255, 367.908, 52940.821 23/04/18,23:34:36,06,09,1, 11.9,1,1, 6.231, 10350.283, 367.909, 52940.819 23/04/18,23:34:36,07,09,1, 11.9,1,1, 6.231, 10350.264, 367.872, 52940.666 23/04/18,23:34:36,08,09,1, 11.9,1,1, 6.231, 10350.230, 367.883, 52940.771 23/04/18,23:34:36,09,09,1, 11.9,1,1, 6.231, 10350.278, 367.889, 52940.803 23/04/18,23:34:36,10,09,1, 11.9,1,1, 6.231, 10350.270, 367.912, 52940.847 23/04/18,23:34:36,11,09,1, 11.9,1,1, 6.231, 10350.252, 367.875, 52940.806 23/04/18,23:34:36,12,09,1, 11.9,1,1, 6.231, 10350.250, 367.885, 52940.841 23/04/18,23:34:36,13,09,1, 11.9,1,1, 6.231, 10350.272, 367.884, 52940.723 23/04/18,23:34:36,14,09,1, 11.9,1,1, 6.231, 10350.236, 367.895, 52940.880 23/04/18,23:34:36,15,09,1, 11.9,1,1, 6.231, 10350.247, 367.877, 52940.911 23/04/18,23:34:36,16,09,1, 11.9,1,1, 6.231, 10350.261, 367.895, 52940.875 23/04/18,23:34:36,17,09,1, 11.9,1,1, 6.231, 10350.252, 367.900, 52940.842 23/04/18,23:34:36,18,09,1, 11.9,1,1, 6.231, 10350.273, 367.860, 52940.835 23/04/18,23:34:36,19,09,1, 11.9,1,1, 6.231, 10350.278, 367.881, 52940.818 23/04/18,23:34:37,00,09,1, 11.9,1,1, 6.230, 10350.270, 367.881, 52940.818 23/04/18,23:34:37,01,09,1, 11.9,1,1, 6.230, 10350.252, 367.856, 52940.840 23/04/18,23:34:37,02,09,1, 11.9,1,1, 6.230, 10350.262, 367.874, 52940.809 23/04/18,23:34:37,03,09,1, 11.9,1,1, 6.230, 10350.263, 367.843, 52940.828 23/04/18,23:34:37,04,09,1, 11.9,1,1, 6.230, 10350.265, 367.859, 52940.801 23/04/18,23:34:37,05,09,1, 11.9,1,1, 6.230, 10350.244, 367.847, 52940.828 23/04/18,23:34:37,06,09,1, 11.9,1,1, 6.230, 10350.236, 367.832, 52940.801 23/04/18,23:34:37,07,09,1, 11.9,1,1, 6.230, 10350.231, 367.825, 52940.849 23/04/18,23:34:37,08,09,1, 11.9,1,1, 6.230, 10350.243, 367.829, 52940.836 23/04/18,23:34:37,09,09,1, 11.9,1,1, 6.230, 10350.274, 367.822, 52940.831 23/04/18,23:34:37,10,09,1, 11.9,1,1, 6.230, 10350.230, 367.800, 52940.836 23/04/18,23:34:37,11,09,1, 11.9,1,1, 6.230, 10350.246, 367.810, 52940.830 23/04/18,23:34:37,12,09,1, 11.9,1,1, 6.230, 10350.221, 367.837, 52940.840 23/04/18,23:34:37,13,09,1, 11.9,1,1, 6.230, 10350.228, 367.805, 52940.824 23/04/18,23:34:37,14,09,1, 11.9,1,1, 6.230, 10350.229, 367.827, 52940.785 23/04/18,23:34:37,15,09,1, 11.9,1,1, 6.230, 10350.227, 367.815, 52940.810 23/04/18,23:34:37,16,09,1, 11.9,1,1, 6.230, 10350.222, 367.821, 52940.800 23/04/18,23:34:37,17,09,1, 11.9,1,1, 6.230, 10350.214, 367.818, 52940.807 23/04/18,23:34:37,18,09,1, 11.9,1,1, 6.230, 10350.205, 367.796, 52940.787 23/04/18,23:34:37,19,09,1, 11.9,1,1, 6.230, 10350.193, 367.795, 52940.793 23/04/18,23:34:38,00,09,1, 11.9,1,1, 6.231, 10350.187, 367.795, 52940.793 23/04/18,23:34:38,01,09,1, 11.9,1,1, 6.231, 10350.205, 367.791, 52940.815 23/04/18,23:34:38,02,09,1, 11.9,1,1, 6.231, 10350.219, 367.806, 52940.808 23/04/18,23:34:38,03,09,1, 11.9,1,1, 6.231, 10350.202, 367.816, 52940.788 23/04/18,23:34:38,04,09,1, 11.9,1,1, 6.231, 10350.198, 367.779, 52940.775 23/04/18,23:34:38,05,09,1, 11.9,1,1, 6.231, 10350.200, 367.780, 52940.813 23/04/18,23:34:38,06,09,1, 11.9,1,1, 6.231, 10350.187, 367.775, 52940.834 23/04/18,23:34:38,07,09,1, 11.9,1,1, 6.231, 10350.185, 367.763, 52940.801 23/04/18,23:34:38,08,09,1, 11.9,1,1, 6.231, 10350.184, 367.762, 52940.755 23/04/18,23:34:38,09,09,1, 11.9,1,1, 6.231, 10350.181, 367.776, 52940.775 23/04/18,23:34:38,10,09,1, 11.9,1,1, 6.231, 10350.174, 367.754, 52940.771 23/04/18,23:34:38,11,09,1, 11.9,1,1, 6.231, 10350.170, 367.767, 52940.809 23/04/18,23:34:38,12,09,1, 11.9,1,1, 6.231, 10350.187, 367.782, 52940.807 23/04/18,23:34:38,13,09,1, 11.9,1,1, 6.231, 10350.158, 367.778, 52940.794 23/04/18,23:34:38,14,09,1, 11.9,1,1, 6.231, 10350.156, 367.743, 52940.783 23/04/18,23:34:38,15,09,1, 11.9,1,1, 6.231, 10350.155, 367.759, 52940.788 23/04/18,23:34:38,16,09,1, 11.9,1,1, 6.231, 10350.155, 367.753, 52940.748 23/04/18,23:34:38,17,09,1, 11.9,1,1, 6.231, 10350.142, 367.737, 52940.774 23/04/18,23:34:38,18,09,1, 11.9,1,1, 6.231, 10350.138, 367.742, 52940.795 23/04/18,23:34:38,19,09,1, 11.9,1,1, 6.231, 10350.124, 367.757, 52940.786 23/04/18,23:34:39,00,09,1, 11.9,1,1, 6.230, 10350.120, 367.757, 52940.786 23/04/18,23:34:39,01,09,1, 11.9,1,1, 6.230, 10350.129, 367.751, 52940.797 23/04/18,23:34:39,02,09,1, 11.9,1,1, 6.230, 10350.123, 367.754, 52940.748 23/04/18,23:34:39,03,09,1, 11.9,1,1, 6.230, 10350.118, 367.739, 52940.791 23/04/18,23:34:39,04,09,1, 11.9,1,1, 6.230, 10350.119, 367.743, 52940.773 23/04/18,23:34:39,05,09,1, 11.9,1,1, 6.230, 10350.143, 367.736, 52940.784 23/04/18,23:34:39,06,09,1, 11.9,1,1, 6.230, 10350.130, 367.732, 52940.765 23/04/18,23:34:39,07,09,1, 11.9,1,1, 6.230, 10350.108, 367.735, 52940.765 23/04/18,23:34:39,08,09,1, 11.9,1,1, 6.230, 10350.118, 367.743, 52940.761 23/04/18,23:34:39,09,09,1, 11.9,1,1, 6.230, 10350.116, 367.741, 52940.766 23/04/18,23:34:39,10,09,1, 11.9,1,1, 6.230, 10350.108, 367.745, 52940.777 23/04/18,23:34:39,11,09,1, 11.9,1,1, 6.230, 10350.104, 367.740, 52940.774 23/04/18,23:34:39,12,09,1, 11.9,1,1, 6.230, 10350.109, 367.753, 52940.703 23/04/18,23:34:39,13,09,1, 11.9,1,1, 6.230, 10350.088, 367.744, 52940.760 23/04/18,23:34:39,14,09,1, 11.9,1,1, 6.230, 10350.117, 367.757, 52940.768 23/04/18,23:34:39,15,09,1, 11.9,1,1, 6.230, 10350.096, 367.734, 52940.757 23/04/18,23:34:39,16,09,1, 11.9,1,1, 6.230, 10350.078, 367.735, 52940.784 23/04/18,23:34:39,17,09,1, 11.9,1,1, 6.230, 10350.064, 367.736, 52940.801 23/04/18,23:34:39,18,09,1, 11.9,1,1, 6.230, 10350.071, 367.708, 52940.770 23/04/18,23:34:39,19,09,1, 11.9,1,1, 6.230, 10350.079, 367.721, 52940.748 23/04/18,23:34:40,00,09,1, 11.9,1,1, 6.228, 10350.078, 367.721, 52940.748 23/04/18,23:34:40,01,09,1, 11.9,1,1, 6.228, 10349.970, 367.752, 52940.760 23/04/18,23:34:40,02,09,1, 11.9,1,1, 6.228, 10350.043, 367.724, 52940.694 23/04/18,23:34:40,03,09,1, 11.9,1,1, 6.228, 10349.990, 367.769, 52940.862 23/04/18,23:34:40,04,09,1, 11.9,1,1, 6.228, 10350.015, 367.712, 52940.850 23/04/18,23:34:40,05,09,1, 11.9,1,1, 6.228, 10350.032, 367.737, 52940.758 23/04/18,23:34:40,06,09,1, 11.9,1,1, 6.228, 10350.016, 367.722, 52940.738 23/04/18,23:34:40,07,09,1, 11.9,1,1, 6.228, 10350.024, 367.711, 52940.746 23/04/18,23:34:40,08,09,1, 11.9,1,1, 6.228, 10350.018, 367.732, 52940.741 23/04/18,23:34:40,09,09,1, 11.9,1,1, 6.228, 10350.015, 367.730, 52940.736 23/04/18,23:34:40,10,09,1, 11.9,1,1, 6.228, 10350.014, 367.717, 52940.696 23/04/18,23:34:40,11,09,1, 11.9,1,1, 6.228, 10350.009, 367.691, 52940.694 23/04/18,23:34:40,12,09,1, 11.9,1,1, 6.228, 10350.013, 367.725, 52940.693 23/04/18,23:34:40,13,09,1, 11.9,1,1, 6.228, 10350.003, 367.716, 52940.699 23/04/18,23:34:40,14,09,1, 11.9,1,1, 6.228, 10349.996, 367.718, 52940.688 23/04/18,23:34:40,15,09,1, 11.9,1,1, 6.228, 10349.997, 367.719, 52940.729 23/04/18,23:34:40,16,09,1, 11.9,1,1, 6.228, 10349.969, 367.701, 52940.655 23/04/18,23:34:40,17,09,1, 11.9,1,1, 6.228, 10349.985, 367.704, 52940.700 23/04/18,23:34:40,18,09,1, 11.9,1,1, 6.228, 10349.959, 367.716, 52940.690 23/04/18,23:34:40,19,09,1, 11.9,1,1, 6.228, 10349.928, 367.707, 52940.689 23/04/18,23:34:41,00,10,1, 11.9,1,1, 6.229, 10349.920, 367.707, 52940.689 23/04/18,23:34:41,01,10,1, 11.9,1,1, 6.229, 10349.951, 367.713, 52940.676 23/04/18,23:34:41,02,10,1, 11.9,1,1, 6.229, 10349.931, 367.724, 52940.677 23/04/18,23:34:41,03,10,1, 11.9,1,1, 6.229, 10349.946, 367.693, 52940.665 23/04/18,23:34:41,04,10,1, 11.9,1,1, 6.229, 10349.956, 367.689, 52940.665 23/04/18,23:34:41,05,10,1, 11.9,1,1, 6.229, 10349.927, 367.669, 52940.681 23/04/18,23:34:41,06,10,1, 11.9,1,1, 6.229, 10349.895, 367.717, 52940.647 23/04/18,23:34:41,07,10,1, 11.9,1,1, 6.229, 10349.906, 367.693, 52940.665 23/04/18,23:34:41,08,10,1, 11.9,1,1, 6.229, 10349.898, 367.691, 52940.697 23/04/18,23:34:41,09,10,1, 11.9,1,1, 6.229, 10349.873, 367.696, 52940.643 23/04/18,23:34:41,10,10,1, 11.9,1,1, 6.229, 10349.868, 367.712, 52940.648 23/04/18,23:34:41,11,10,1, 11.9,1,1, 6.229, 10349.880, 367.702, 52940.622 23/04/18,23:34:41,12,10,1, 11.9,1,1, 6.229, 10349.858, 367.734, 52940.655 23/04/18,23:34:41,13,10,1, 11.9,1,1, 6.229, 10349.859, 367.708, 52940.650 23/04/18,23:34:41,14,10,1, 11.9,1,1, 6.229, 10349.856, 367.706, 52940.582 23/04/18,23:34:41,15,10,1, 11.9,1,1, 6.229, 10349.864, 367.696, 52940.693 23/04/18,23:34:41,16,10,1, 11.9,1,1, 6.229, 10349.842, 367.699, 52940.632 23/04/18,23:34:41,17,10,1, 11.9,1,1, 6.229, 10349.853, 367.737, 52940.648 23/04/18,23:34:41,18,10,1, 11.9,1,1, 6.229, 10349.839, 367.692, 52940.608 23/04/18,23:34:41,19,10,1, 11.9,1,1, 6.229, 10349.829, 367.685, 52940.586 23/04/18,23:34:42,00,11,1, 11.9,1,1, 6.230, 10349.828, 367.685, 52940.586 23/04/18,23:34:42,01,11,1, 11.9,1,1, 6.230, 10349.815, 367.689, 52940.595 23/04/18,23:34:42,02,11,1, 11.9,1,1, 6.230, 10349.798, 367.694, 52940.621 23/04/18,23:34:42,03,11,1, 11.9,1,1, 6.230, 10349.791, 367.702, 52940.635 23/04/18,23:34:42,04,11,1, 11.9,1,1, 6.230, 10349.811, 367.681, 52940.609 23/04/18,23:34:42,05,11,1, 11.9,1,1, 6.230, 10349.780, 367.672, 52940.588 23/04/18,23:34:42,06,11,1, 11.9,1,1, 6.230, 10349.792, 367.703, 52940.609 23/04/18,23:34:42,07,11,1, 11.9,1,1, 6.230, 10349.771, 367.705, 52940.594 23/04/18,23:34:42,08,11,1, 11.9,1,1, 6.230, 10349.777, 367.696, 52940.578 23/04/18,23:34:42,09,11,1, 11.9,1,1, 6.230, 10349.768, 367.711, 52940.592 23/04/18,23:34:42,10,11,1, 11.9,1,1, 6.230, 10349.774, 367.693, 52940.578 23/04/18,23:34:42,11,11,1, 11.9,1,1, 6.230, 10349.758, 367.695, 52940.590 23/04/18,23:34:42,12,11,1, 11.9,1,1, 6.230, 10349.754, 367.680, 52940.595 23/04/18,23:34:42,13,11,1, 11.9,1,1, 6.230, 10349.744, 367.668, 52940.602 23/04/18,23:34:42,14,11,1, 11.9,1,1, 6.230, 10349.735, 367.681, 52940.568 23/04/18,23:34:42,15,11,1, 11.9,1,1, 6.230, 10349.741, 367.678, 52940.596 23/04/18,23:34:42,16,11,1, 11.9,1,1, 6.230, 10349.735, 367.667, 52940.553 23/04/18,23:34:42,17,11,1, 11.9,1,1, 6.230, 10349.715, 367.660, 52940.566 23/04/18,23:34:42,18,11,1, 11.9,1,1, 6.230, 10349.705, 367.645, 52940.555 23/04/18,23:34:42,19,11,1, 11.9,1,1, 6.230, 10349.702, 367.654, 52940.559 23/04/18,23:34:43,00,11,1, 11.8,1,1, 6.229, 10349.694, 367.654, 52940.559 23/04/18,23:34:43,01,11,1, 11.8,1,1, 6.229, 10349.681, 367.631, 52940.538 23/04/18,23:34:43,02,11,1, 11.8,1,1, 6.229, 10349.694, 367.622, 52940.530 23/04/18,23:34:43,03,11,1, 11.8,1,1, 6.229, 10349.685, 367.647, 52940.568 23/04/18,23:34:43,04,11,1, 11.8,1,1, 6.229, 10349.682, 367.656, 52940.549 23/04/18,23:34:43,05,11,1, 11.8,1,1, 6.229, 10349.664, 367.641, 52940.526 23/04/18,23:34:43,06,11,1, 11.8,1,1, 6.229, 10349.672, 367.646, 52940.612 23/04/18,23:34:43,07,11,1, 11.8,1,1, 6.229, 10349.664, 367.624, 52940.542 23/04/18,23:34:43,08,11,1, 11.8,1,1, 6.229, 10349.639, 367.611, 52940.602 23/04/18,23:34:43,09,11,1, 11.8,1,1, 6.229, 10349.660, 367.638, 52940.566 23/04/18,23:34:43,10,11,1, 11.8,1,1, 6.229, 10349.643, 367.604, 52940.562 23/04/18,23:34:43,11,11,1, 11.8,1,1, 6.229, 10349.648, 367.600, 52940.576 23/04/18,23:34:43,12,11,1, 11.8,1,1, 6.229, 10349.621, 367.624, 52940.542 23/04/18,23:34:43,13,11,1, 11.8,1,1, 6.229, 10349.631, 367.621, 52940.517 23/04/18,23:34:43,14,11,1, 11.8,1,1, 6.229, 10349.644, 367.616, 52940.539 23/04/18,23:34:43,15,11,1, 11.8,1,1, 6.229, 10349.641, 367.610, 52940.546 23/04/18,23:34:43,16,11,1, 11.8,1,1, 6.229, 10349.620, 367.609, 52940.540 23/04/18,23:34:43,17,11,1, 11.8,1,1, 6.229, 10349.637, 367.629, 52940.533 23/04/18,23:34:43,18,11,1, 11.8,1,1, 6.229, 10349.637, 367.630, 52940.535 23/04/18,23:34:43,19,11,1, 11.8,1,1, 6.229, 10349.617, 367.621, 52940.519 23/04/18,23:34:44,00,11,1, 11.8,1,1, 6.229, 10349.611, 367.621, 52940.519 23/04/18,23:34:44,01,11,1, 11.8,1,1, 6.229, 10349.612, 367.604, 52940.507 23/04/18,23:34:44,02,11,1, 11.8,1,1, 6.229, 10349.601, 367.594, 52940.506 23/04/18,23:34:44,03,11,1, 11.8,1,1, 6.229, 10349.593, 367.591, 52940.497 23/04/18,23:34:44,04,11,1, 11.8,1,1, 6.229, 10349.598, 367.606, 52940.494 23/04/18,23:34:44,05,11,1, 11.8,1,1, 6.229, 10349.614, 367.600, 52940.483 23/04/18,23:34:44,06,11,1, 11.8,1,1, 6.229, 10349.631, 367.576, 52940.496 23/04/18,23:34:44,07,11,1, 11.8,1,1, 6.229, 10349.596, 367.579, 52940.483 23/04/18,23:34:44,08,11,1, 11.8,1,1, 6.229, 10349.592, 367.591, 52940.448 23/04/18,23:34:44,09,11,1, 11.8,1,1, 6.229, 10349.573, 367.588, 52940.499 23/04/18,23:34:44,10,11,1, 11.8,1,1, 6.229, 10349.588, 367.595, 52940.468 23/04/18,23:34:44,11,11,1, 11.8,1,1, 6.229, 10349.593, 367.588, 52940.489 23/04/18,23:34:44,12,11,1, 11.8,1,1, 6.229, 10349.609, 367.584, 52940.453 23/04/18,23:34:44,13,11,1, 11.8,1,1, 6.229, 10349.583, 367.585, 52940.495 23/04/18,23:34:44,14,11,1, 11.8,1,1, 6.229, 10349.585, 367.579, 52940.455 23/04/18,23:34:44,15,11,1, 11.8,1,1, 6.229, 10349.568, 367.562, 52940.490 23/04/18,23:34:44,16,11,1, 11.8,1,1, 6.229, 10349.572, 367.596, 52940.511 23/04/18,23:34:44,17,11,1, 11.8,1,1, 6.229, 10349.577, 367.575, 52940.453 23/04/18,23:34:44,18,11,1, 11.8,1,1, 6.229, 10349.576, 367.572, 52940.510 23/04/18,23:34:44,19,11,1, 11.8,1,1, 6.229, 10349.573, 367.558, 52940.472 23/04/18,23:34:45,00,11,1, 11.9,1,1, 6.231, 10349.569, 367.558, 52940.472 23/04/18,23:34:45,01,11,1, 11.9,1,1, 6.231, 10349.570, 367.557, 52940.470 23/04/18,23:34:45,02,11,1, 11.9,1,1, 6.231, 10349.572, 367.570, 52940.449 23/04/18,23:34:45,03,11,1, 11.9,1,1, 6.231, 10349.565, 367.541, 52940.449 23/04/18,23:34:45,04,11,1, 11.9,1,1, 6.231, 10349.561, 367.557, 52940.467 23/04/18,23:34:45,05,11,1, 11.9,1,1, 6.231, 10349.540, 367.553, 52940.439 23/04/18,23:34:45,06,11,1, 11.9,1,1, 6.231, 10349.562, 367.555, 52940.426 23/04/18,23:34:45,07,11,1, 11.9,1,1, 6.231, 10349.566, 367.542, 52940.415 23/04/18,23:34:45,08,11,1, 11.9,1,1, 6.231, 10349.545, 367.558, 52940.401 23/04/18,23:34:45,09,11,1, 11.9,1,1, 6.231, 10349.543, 367.547, 52940.408 23/04/18,23:34:45,10,11,1, 11.9,1,1, 6.231, 10349.567, 367.530, 52940.418 23/04/18,23:34:45,11,11,1, 11.9,1,1, 6.231, 10349.538, 367.537, 52940.423 23/04/18,23:34:45,12,11,1, 11.9,1,1, 6.231, 10349.521, 367.545, 52940.385 23/04/18,23:34:45,13,11,1, 11.9,1,1, 6.231, 10349.535, 367.530, 52940.404 23/04/18,23:34:45,14,11,1, 11.9,1,1, 6.231, 10349.541, 367.544, 52940.383 23/04/18,23:34:45,15,11,1, 11.9,1,1, 6.231, 10349.545, 367.525, 52940.395 23/04/18,23:34:45,16,11,1, 11.9,1,1, 6.231, 10349.548, 367.501, 52940.384 23/04/18,23:34:45,17,11,1, 11.9,1,1, 6.231, 10349.526, 367.535, 52940.399 23/04/18,23:34:45,18,11,1, 11.9,1,1, 6.231, 10349.543, 367.514, 52940.413 23/04/18,23:34:45,19,11,1, 11.9,1,1, 6.231, 10349.525, 367.512, 52940.389 23/04/18,23:34:46,00,10,1, 11.9,1,1, 6.230, 10349.519, 367.512, 52940.389 23/04/18,23:34:46,01,10,1, 11.9,1,1, 6.230, 10349.511, 367.527, 52940.372 23/04/18,23:34:46,02,10,1, 11.9,1,1, 6.230, 10349.493, 367.531, 52940.372 23/04/18,23:34:46,03,10,1, 11.9,1,1, 6.230, 10349.540, 367.535, 52940.371 23/04/18,23:34:46,04,10,1, 11.9,1,1, 6.230, 10349.516, 367.535, 52940.390 23/04/18,23:34:46,05,10,1, 11.9,1,1, 6.230, 10349.510, 367.540, 52940.380 23/04/18,23:34:46,06,10,1, 11.9,1,1, 6.230, 10349.495, 367.507, 52940.335 23/04/18,23:34:46,07,10,1, 11.9,1,1, 6.230, 10349.523, 367.503, 52940.335 23/04/18,23:34:46,08,10,1, 11.9,1,1, 6.230, 10349.521, 367.530, 52940.363 23/04/18,23:34:46,09,10,1, 11.9,1,1, 6.230, 10349.498, 367.532, 52940.330 23/04/18,23:34:46,10,10,1, 11.9,1,1, 6.230, 10349.501, 367.506, 52940.320 23/04/18,23:34:46,11,10,1, 11.9,1,1, 6.230, 10349.483, 367.511, 52940.354 23/04/18,23:34:46,12,10,1, 11.9,1,1, 6.230, 10349.503, 367.512, 52940.349 23/04/18,23:34:46,13,10,1, 11.9,1,1, 6.230, 10349.483, 367.500, 52940.338 23/04/18,23:34:46,14,10,1, 11.9,1,1, 6.230, 10349.491, 367.515, 52940.313 23/04/18,23:34:46,15,10,1, 11.9,1,1, 6.230, 10349.494, 367.512, 52940.289 23/04/18,23:34:46,16,10,1, 11.9,1,1, 6.230, 10349.472, 367.487, 52940.257 23/04/18,23:34:46,17,10,1, 11.9,1,1, 6.230, 10349.478, 367.491, 52940.312 23/04/18,23:34:46,18,10,1, 11.9,1,1, 6.230, 10349.495, 367.515, 52940.304 23/04/18,23:34:46,19,10,1, 11.9,1,1, 6.230, 10349.473, 367.495, 52940.313 23/04/18,23:34:47,00,10,1, 11.9,1,1, 6.227, 10349.469, 367.495, 52940.313 23/04/18,23:34:47,01,10,1, 11.9,1,1, 6.227, 10349.502, 367.484, 52940.314 23/04/18,23:34:47,02,10,1, 11.9,1,1, 6.227, 10349.491, 367.486, 52940.300 23/04/18,23:34:47,03,10,1, 11.9,1,1, 6.227, 10349.499, 367.474, 52940.266 23/04/18,23:34:47,04,10,1, 11.9,1,1, 6.227, 10349.466, 367.486, 52940.220 23/04/18,23:34:47,05,10,1, 11.9,1,1, 6.227, 10349.485, 367.473, 52940.206 23/04/18,23:34:47,06,10,1, 11.9,1,1, 6.227, 10349.505, 367.454, 52940.227 23/04/18,23:34:47,07,10,1, 11.9,1,1, 6.227, 10349.482, 367.467, 52940.277 23/04/18,23:34:47,08,10,1, 11.9,1,1, 6.227, 10349.492, 367.461, 52940.240 23/04/18,23:34:47,09,10,1, 11.9,1,1, 6.227, 10349.506, 367.455, 52940.188 23/04/18,23:34:47,10,10,1, 11.9,1,1, 6.227, 10349.502, 367.443, 52940.284 23/04/18,23:34:47,11,10,1, 11.9,1,1, 6.227, 10349.495, 367.442, 52940.244 23/04/18,23:34:47,12,10,1, 11.9,1,1, 6.227, 10349.487, 367.423, 52940.199 23/04/18,23:34:47,13,10,1, 11.9,1,1, 6.227, 10349.499, 367.426, 52940.161 23/04/18,23:34:47,14,10,1, 11.9,1,1, 6.227, 10349.484, 367.444, 52940.181 23/04/18,23:34:47,15,10,1, 11.9,1,1, 6.227, 10349.492, 367.409, 52940.201 23/04/18,23:34:47,16,10,1, 11.9,1,1, 6.227, 10349.494, 367.432, 52940.194 23/04/18,23:34:47,17,10,1, 11.9,1,1, 6.227, 10349.501, 367.413, 52940.247 23/04/18,23:34:47,18,10,1, 11.9,1,1, 6.227, 10349.492, 367.398, 52940.211 23/04/18,23:34:47,19,10,1, 11.9,1,1, 6.227, 10349.489, 367.407, 52940.146 23/04/18,23:34:48,00,10,1, 11.9,1,1, 6.230, 10349.486, 367.407, 52940.146 23/04/18,23:34:48,01,10,1, 11.9,1,1, 6.230, 10349.495, 367.428, 52940.192 23/04/18,23:34:48,02,10,1, 11.9,1,1, 6.230, 10349.495, 367.393, 52940.149 23/04/18,23:34:48,03,10,1, 11.9,1,1, 6.230, 10349.501, 367.393, 52940.185 23/04/18,23:34:48,04,10,1, 11.9,1,1, 6.230, 10349.495, 367.400, 52940.190 23/04/18,23:34:48,05,10,1, 11.9,1,1, 6.230, 10349.496, 367.402, 52940.139 23/04/18,23:34:48,06,10,1, 11.9,1,1, 6.230, 10349.512, 367.393, 52940.189 23/04/18,23:34:48,07,10,1, 11.9,1,1, 6.230, 10349.492, 367.397, 52940.152 23/04/18,23:34:48,08,10,1, 11.9,1,1, 6.230, 10349.478, 367.377, 52940.144 23/04/18,23:34:48,09,10,1, 11.9,1,1, 6.230, 10349.497, 367.394, 52940.139 23/04/18,23:34:48,10,10,1, 11.9,1,1, 6.230, 10349.511, 367.383, 52940.185 23/04/18,23:34:48,11,10,1, 11.9,1,1, 6.230, 10349.466, 367.387, 52940.133 23/04/18,23:34:48,12,10,1, 11.9,1,1, 6.230, 10349.472, 367.371, 52940.122 23/04/18,23:34:48,13,10,1, 11.9,1,1, 6.230, 10349.477, 367.363, 52940.124 23/04/18,23:34:48,14,10,1, 11.9,1,1, 6.230, 10349.483, 367.365, 52940.100 23/04/18,23:34:48,15,10,1, 11.9,1,1, 6.230, 10349.503, 367.371, 52940.128 23/04/18,23:34:48,16,10,1, 11.9,1,1, 6.230, 10349.481, 367.364, 52940.079 23/04/18,23:34:48,17,10,1, 11.9,1,1, 6.230, 10349.493, 367.369, 52940.124 23/04/18,23:34:48,18,10,1, 11.9,1,1, 6.230, 10349.494, 367.379, 52940.123 23/04/18,23:34:48,19,10,1, 11.9,1,1, 6.230, 10349.496, 367.353, 52940.088 23/04/18,23:34:49,00,10,1, 11.8,1,1, 6.226, 10349.494, 367.353, 52940.088 23/04/18,23:34:49,01,10,1, 11.8,1,1, 6.226, 10349.515, 367.377, 52940.113 23/04/18,23:34:49,02,10,1, 11.8,1,1, 6.226, 10349.494, 367.347, 52940.077 23/04/18,23:34:49,03,10,1, 11.8,1,1, 6.226, 10349.516, 367.358, 52940.167 23/04/18,23:34:49,04,10,1, 11.8,1,1, 6.226, 10349.496, 367.350, 52939.973 23/04/18,23:34:49,05,10,1, 11.8,1,1, 6.226, 10349.500, 367.370, 52940.063 23/04/18,23:34:49,06,10,1, 11.8,1,1, 6.226, 10349.512, 367.356, 52940.089 23/04/18,23:34:49,07,10,1, 11.8,1,1, 6.226, 10349.530, 367.353, 52940.055 23/04/18,23:34:49,08,10,1, 11.8,1,1, 6.226, 10349.494, 367.385, 52940.067 23/04/18,23:34:49,09,10,1, 11.8,1,1, 6.226, 10349.517, 367.344, 52940.019 23/04/18,23:34:49,10,10,1, 11.8,1,1, 6.226, 10349.499, 367.351, 52940.065 23/04/18,23:34:49,11,10,1, 11.8,1,1, 6.226, 10349.498, 367.363, 52940.045 23/04/18,23:34:49,12,10,1, 11.8,1,1, 6.226, 10349.484, 367.368, 52940.050 23/04/18,23:34:49,13,10,1, 11.8,1,1, 6.226, 10349.510, 367.364, 52940.004 23/04/18,23:34:49,14,10,1, 11.8,1,1, 6.226, 10349.487, 367.372, 52940.032 23/04/18,23:34:49,15,10,1, 11.8,1,1, 6.226, 10349.495, 367.359, 52940.036 23/04/18,23:34:49,16,10,1, 11.8,1,1, 6.226, 10349.505, 367.382, 52940.034 23/04/18,23:34:49,17,10,1, 11.8,1,1, 6.226, 10349.485, 367.362, 52940.021 23/04/18,23:34:49,18,10,1, 11.8,1,1, 6.226, 10349.469, 367.391, 52940.032 23/04/18,23:34:49,19,10,1, 11.8,1,1, 6.226, 10349.464, 367.410, 52940.011 23/04/18,23:34:50,00,10,1, 11.9,1,1, 6.230, 10349.461, 367.410, 52940.011 23/04/18,23:34:50,01,10,1, 11.9,1,1, 6.230, 10349.481, 367.404, 52940.016 23/04/18,23:34:50,02,10,1, 11.9,1,1, 6.230, 10349.472, 367.384, 52940.019 23/04/18,23:34:50,03,10,1, 11.9,1,1, 6.230, 10349.484, 367.382, 52940.026 23/04/18,23:34:50,04,10,1, 11.9,1,1, 6.230, 10349.456, 367.395, 52940.026 23/04/18,23:34:50,05,10,1, 11.9,1,1, 6.230, 10349.487, 367.376, 52940.019 23/04/18,23:34:50,06,10,1, 11.9,1,1, 6.230, 10349.474, 367.382, 52940.013 23/04/18,23:34:50,07,10,1, 11.9,1,1, 6.230, 10349.460, 367.412, 52940.023 23/04/18,23:34:50,08,10,1, 11.9,1,1, 6.230, 10349.473, 367.397, 52940.013 23/04/18,23:34:50,09,10,1, 11.9,1,1, 6.230, 10349.463, 367.404, 52939.962 23/04/18,23:34:50,10,10,1, 11.9,1,1, 6.230, 10349.451, 367.413, 52940.003 23/04/18,23:34:50,11,10,1, 11.9,1,1, 6.230, 10349.461, 367.390, 52940.005 23/04/18,23:34:50,12,10,1, 11.9,1,1, 6.230, 10349.414, 367.435, 52939.997 23/04/18,23:34:50,13,10,1, 11.9,1,1, 6.230, 10349.409, 367.413, 52939.969 23/04/18,23:34:50,14,10,1, 11.9,1,1, 6.230, 10349.411, 367.411, 52939.982 23/04/18,23:34:50,15,10,1, 11.9,1,1, 6.230, 10349.408, 367.416, 52939.975 23/04/18,23:34:50,16,10,1, 11.9,1,1, 6.230, 10349.396, 367.431, 52939.942 23/04/18,23:34:50,17,10,1, 11.9,1,1, 6.230, 10349.410, 367.428, 52939.977 23/04/18,23:34:50,18,10,1, 11.9,1,1, 6.230, 10349.403, 367.423, 52939.994 23/04/18,23:34:50,19,10,1, 11.9,1,1, 6.230, 10349.408, 367.432, 52939.963 23/04/18,23:34:51,00,10,1, 12.0,1,1, 6.230, 10349.402, 367.432, 52939.963 23/04/18,23:34:51,01,10,1, 12.0,1,1, 6.230, 10349.404, 367.458, 52939.932 23/04/18,23:34:51,02,10,1, 12.0,1,1, 6.230, 10349.390, 367.450, 52939.937 23/04/18,23:34:51,03,10,1, 12.0,1,1, 6.230, 10349.389, 367.448, 52939.974 23/04/18,23:34:51,04,10,1, 12.0,1,1, 6.230, 10349.382, 367.457, 52939.960 23/04/18,23:34:51,05,10,1, 12.0,1,1, 6.230, 10349.391, 367.454, 52939.925 23/04/18,23:34:51,06,10,1, 12.0,1,1, 6.230, 10349.368, 367.441, 52939.917 23/04/18,23:34:51,07,10,1, 12.0,1,1, 6.230, 10349.353, 367.459, 52939.938 23/04/18,23:34:51,08,10,1, 12.0,1,1, 6.230, 10349.378, 367.456, 52939.897 23/04/18,23:34:51,09,10,1, 12.0,1,1, 6.230, 10349.365, 367.462, 52939.934 23/04/18,23:34:51,10,10,1, 12.0,1,1, 6.230, 10349.347, 367.490, 52939.983 23/04/18,23:34:51,11,10,1, 12.0,1,1, 6.230, 10349.329, 367.459, 52939.889 23/04/18,23:34:51,12,10,1, 12.0,1,1, 6.230, 10349.328, 367.475, 52939.906 23/04/18,23:34:51,13,10,1, 12.0,1,1, 6.230, 10349.340, 367.468, 52939.942 23/04/18,23:34:51,14,10,1, 12.0,1,1, 6.230, 10349.324, 367.444, 52939.894 23/04/18,23:34:51,15,10,1, 12.0,1,1, 6.230, 10349.326, 367.492, 52939.904 23/04/18,23:34:51,16,10,1, 12.0,1,1, 6.230, 10349.323, 367.465, 52939.866 23/04/18,23:34:51,17,10,1, 12.0,1,1, 6.230, 10349.318, 367.474, 52939.865 23/04/18,23:34:51,18,10,1, 12.0,1,1, 6.230, 10349.323, 367.492, 52939.833 23/04/18,23:34:51,19,10,1, 12.0,1,1, 6.230, 10349.315, 367.492, 52939.877 23/04/18,23:34:52,00,09,1, 11.9,1,1, 6.230, 10349.311, 367.492, 52939.877 23/04/18,23:34:52,01,09,1, 11.9,1,1, 6.230, 10349.321, 367.465, 52939.854 23/04/18,23:34:52,02,09,1, 11.9,1,1, 6.230, 10349.304, 367.475, 52939.874 23/04/18,23:34:52,03,09,1, 11.9,1,1, 6.230, 10349.285, 367.473, 52939.852 23/04/18,23:34:52,04,09,1, 11.9,1,1, 6.230, 10349.283, 367.465, 52939.812 23/04/18,23:34:52,05,09,1, 11.9,1,1, 6.230, 10349.283, 367.439, 52939.840 23/04/18,23:34:52,06,09,1, 11.9,1,1, 6.230, 10349.298, 367.450, 52939.816 23/04/18,23:34:52,07,09,1, 11.9,1,1, 6.230, 10349.298, 367.462, 52939.862 23/04/18,23:34:52,08,09,1, 11.9,1,1, 6.230, 10349.288, 367.461, 52939.812 23/04/18,23:34:52,09,09,1, 11.9,1,1, 6.230, 10349.288, 367.466, 52939.832 23/04/18,23:34:52,10,09,1, 11.9,1,1, 6.230, 10349.278, 367.461, 52939.804 23/04/18,23:34:52,11,09,1, 11.9,1,1, 6.230, 10349.284, 367.484, 52939.801 23/04/18,23:34:52,12,09,1, 11.9,1,1, 6.230, 10349.279, 367.444, 52939.811 23/04/18,23:34:52,13,09,1, 11.9,1,1, 6.230, 10349.289, 367.430, 52939.834 23/04/18,23:34:52,14,09,1, 11.9,1,1, 6.230, 10349.264, 367.450, 52939.781 23/04/18,23:34:52,15,09,1, 11.9,1,1, 6.230, 10349.259, 367.453, 52939.852 23/04/18,23:34:52,16,09,1, 11.9,1,1, 6.230, 10349.259, 367.462, 52939.805 23/04/18,23:34:52,17,09,1, 11.9,1,1, 6.230, 10349.258, 367.436, 52939.743 23/04/18,23:34:52,18,09,1, 11.9,1,1, 6.230, 10349.244, 367.438, 52939.780 23/04/18,23:34:52,19,09,1, 11.9,1,1, 6.230, 10349.247, 367.439, 52939.750 23/04/18,23:34:53,00,09,1, 12.0,1,1, 6.229, 10349.244, 367.439, 52939.750 23/04/18,23:34:53,01,09,1, 12.0,1,1, 6.229, 10349.230, 367.430, 52939.747 23/04/18,23:34:53,02,09,1, 12.0,1,1, 6.229, 10349.247, 367.405, 52939.728 23/04/18,23:34:53,03,09,1, 12.0,1,1, 6.229, 10349.230, 367.425, 52939.748 23/04/18,23:34:53,04,09,1, 12.0,1,1, 6.229, 10349.233, 367.393, 52939.724 23/04/18,23:34:53,05,09,1, 12.0,1,1, 6.229, 10349.229, 367.392, 52939.673 23/04/18,23:34:53,06,09,1, 12.0,1,1, 6.229, 10349.208, 367.398, 52939.701 23/04/18,23:34:53,07,09,1, 12.0,1,1, 6.229, 10349.208, 367.400, 52939.666 23/04/18,23:34:53,08,09,1, 12.0,1,1, 6.229, 10349.254, 367.386, 52939.702 23/04/18,23:34:53,09,09,1, 12.0,1,1, 6.229, 10349.214, 367.377, 52939.692 23/04/18,23:34:53,10,09,1, 12.0,1,1, 6.229, 10349.192, 367.380, 52939.668 23/04/18,23:34:53,11,09,1, 12.0,1,1, 6.229, 10349.213, 367.381, 52939.665 23/04/18,23:34:53,12,09,1, 12.0,1,1, 6.229, 10349.224, 367.360, 52939.665 23/04/18,23:34:53,13,09,1, 12.0,1,1, 6.229, 10349.224, 367.369, 52939.625 23/04/18,23:34:53,14,09,1, 12.0,1,1, 6.229, 10349.209, 367.335, 52939.659 23/04/18,23:34:53,15,09,1, 12.0,1,1, 6.229, 10349.216, 367.337, 52939.624 23/04/18,23:34:53,16,09,1, 12.0,1,1, 6.229, 10349.192, 367.376, 52939.642 23/04/18,23:34:53,17,09,1, 12.0,1,1, 6.229, 10349.183, 367.353, 52939.644 23/04/18,23:34:53,18,09,1, 12.0,1,1, 6.229, 10349.172, 367.335, 52939.590 23/04/18,23:34:53,19,09,1, 12.0,1,1, 6.229, 10349.168, 367.350, 52939.595 23/04/18,23:34:54,00,09,1, 11.9,1,1, 6.228, 10349.160, 367.350, 52939.595 23/04/18,23:34:54,01,09,1, 11.9,1,1, 6.228, 10349.178, 367.330, 52939.605 23/04/18,23:34:54,02,09,1, 11.9,1,1, 6.228, 10349.171, 367.335, 52939.600 23/04/18,23:34:54,03,09,1, 11.9,1,1, 6.228, 10349.168, 367.320, 52939.561 23/04/18,23:34:54,04,09,1, 11.9,1,1, 6.228, 10349.177, 367.315, 52939.570 23/04/18,23:34:54,05,09,1, 11.9,1,1, 6.228, 10349.146, 367.318, 52939.578 23/04/18,23:34:54,06,09,1, 11.9,1,1, 6.228, 10349.151, 367.290, 52939.567 23/04/18,23:34:54,07,09,1, 11.9,1,1, 6.228, 10349.174, 367.295, 52939.532 23/04/18,23:34:54,08,09,1, 11.9,1,1, 6.228, 10349.155, 367.291, 52939.549 23/04/18,23:34:54,09,09,1, 11.9,1,1, 6.228, 10349.161, 367.287, 52939.530 23/04/18,23:34:54,10,09,1, 11.9,1,1, 6.228, 10349.175, 367.266, 52939.498 23/04/18,23:34:54,11,09,1, 11.9,1,1, 6.228, 10349.149, 367.283, 52939.491 23/04/18,23:34:54,12,09,1, 11.9,1,1, 6.228, 10349.160, 367.295, 52939.468 23/04/18,23:34:54,13,09,1, 11.9,1,1, 6.228, 10349.155, 367.289, 52939.451 23/04/18,23:34:54,14,09,1, 11.9,1,1, 6.228, 10349.143, 367.291, 52939.488 23/04/18,23:34:54,15,09,1, 11.9,1,1, 6.228, 10349.174, 367.276, 52939.535 23/04/18,23:34:54,16,09,1, 11.9,1,1, 6.228, 10349.130, 367.281, 52939.473 23/04/18,23:34:54,17,09,1, 11.9,1,1, 6.228, 10349.113, 367.268, 52939.477 23/04/18,23:34:54,18,09,1, 11.9,1,1, 6.228, 10349.132, 367.280, 52939.462 23/04/18,23:34:54,19,09,1, 11.9,1,1, 6.228, 10349.130, 367.269, 52939.482 23/04/18,23:34:55,00,09,1, 11.8,1,1, 6.224, 10349.127, 367.269, 52939.482 23/04/18,23:34:55,01,09,1, 11.8,1,1, 6.224, 10349.138, 367.268, 52939.477 23/04/18,23:34:55,02,09,1, 11.8,1,1, 6.224, 10349.118, 367.247, 52939.412 23/04/18,23:34:55,03,09,1, 11.8,1,1, 6.224, 10349.117, 367.261, 52939.446 23/04/18,23:34:55,04,09,1, 11.8,1,1, 6.224, 10349.126, 367.250, 52939.433 23/04/18,23:34:55,05,09,1, 11.8,1,1, 6.224, 10349.124, 367.243, 52939.430 23/04/18,23:34:55,06,09,1, 11.8,1,1, 6.224, 10349.117, 367.260, 52939.438 23/04/18,23:34:55,07,09,1, 11.8,1,1, 6.224, 10349.119, 367.258, 52939.437 23/04/18,23:34:55,08,09,1, 11.8,1,1, 6.224, 10349.108, 367.253, 52939.443 23/04/18,23:34:55,09,09,1, 11.8,1,1, 6.224, 10349.119, 367.243, 52939.354 23/04/18,23:34:55,10,09,1, 11.8,1,1, 6.224, 10349.132, 367.251, 52939.455 23/04/18,23:34:55,11,09,1, 11.8,1,1, 6.224, 10349.077, 367.247, 52939.363 23/04/18,23:34:55,12,09,1, 11.8,1,1, 6.224, 10349.068, 367.228, 52939.377 23/04/18,23:34:55,13,09,1, 11.8,1,1, 6.224, 10349.085, 367.233, 52939.385 23/04/18,23:34:55,14,09,1, 11.8,1,1, 6.224, 10349.092, 367.245, 52939.392 23/04/18,23:34:55,15,09,1, 11.8,1,1, 6.224, 10349.068, 367.245, 52939.349 23/04/18,23:34:55,16,09,1, 11.8,1,1, 6.224, 10349.097, 367.223, 52939.377 23/04/18,23:34:55,17,09,1, 11.8,1,1, 6.224, 10349.074, 367.217, 52939.339 23/04/18,23:34:55,18,09,1, 11.8,1,1, 6.224, 10349.068, 367.231, 52939.393 23/04/18,23:34:55,19,09,1, 11.8,1,1, 6.224, 10349.081, 367.269, 52939.333 23/04/18,23:34:56,00,08,1, 11.8,1,1, 6.231, 10349.077, 367.269, 52939.333 23/04/18,23:34:56,01,08,1, 11.8,1,1, 6.231, 10349.057, 367.235, 52939.357 23/04/18,23:34:56,02,08,1, 11.8,1,1, 6.231, 10349.067, 367.224, 52939.292 23/04/18,23:34:56,03,08,1, 11.8,1,1, 6.231, 10349.052, 367.228, 52939.326 23/04/18,23:34:56,04,08,1, 11.8,1,1, 6.231, 10349.045, 367.236, 52939.329 23/04/18,23:34:56,05,08,1, 11.8,1,1, 6.231, 10349.063, 367.209, 52939.307 23/04/18,23:34:56,06,08,1, 11.8,1,1, 6.231, 10349.064, 367.237, 52939.341 23/04/18,23:34:56,07,08,1, 11.8,1,1, 6.231, 10349.040, 367.224, 52939.267 23/04/18,23:34:56,08,08,1, 11.8,1,1, 6.231, 10349.030, 367.232, 52939.285 23/04/18,23:34:56,09,08,1, 11.8,1,1, 6.231, 10349.013, 367.226, 52939.290 23/04/18,23:34:56,10,08,1, 11.8,1,1, 6.231, 10349.045, 367.251, 52939.285 23/04/18,23:34:56,11,08,1, 11.8,1,1, 6.231, 10349.019, 367.252, 52939.295 23/04/18,23:34:56,12,08,1, 11.8,1,1, 6.231, 10349.039, 367.228, 52939.281 23/04/18,23:34:56,13,08,1, 11.8,1,1, 6.231, 10349.054, 367.237, 52939.255 23/04/18,23:34:56,14,08,1, 11.8,1,1, 6.231, 10349.007, 367.230, 52939.245 23/04/18,23:34:56,15,08,1, 11.8,1,1, 6.231, 10349.028, 367.247, 52939.253 23/04/18,23:34:56,16,08,1, 11.8,1,1, 6.231, 10349.025, 367.235, 52939.242 23/04/18,23:34:56,17,08,1, 11.8,1,1, 6.231, 10349.032, 367.225, 52939.300 23/04/18,23:34:56,18,08,1, 11.8,1,1, 6.231, 10349.007, 367.209, 52939.251 23/04/18,23:34:56,19,08,1, 11.8,1,1, 6.231, 10349.001, 367.248, 52939.263 23/04/18,23:34:57,00,09,1, 11.9,1,1, 6.226, 10348.994, 367.248, 52939.263 23/04/18,23:34:57,01,09,1, 11.9,1,1, 6.226, 10349.004, 367.242, 52939.231 23/04/18,23:34:57,02,09,1, 11.9,1,1, 6.226, 10348.993, 367.243, 52939.288 23/04/18,23:34:57,03,09,1, 11.9,1,1, 6.226, 10349.003, 367.258, 52939.291 23/04/18,23:34:57,04,09,1, 11.9,1,1, 6.226, 10348.972, 367.274, 52939.323 23/04/18,23:34:57,05,09,1, 11.9,1,1, 6.226, 10349.005, 367.253, 52939.320 23/04/18,23:34:57,06,09,1, 11.9,1,1, 6.226, 10349.000, 367.254, 52939.314 23/04/18,23:34:57,07,09,1, 11.9,1,1, 6.226, 10349.002, 367.249, 52939.280 23/04/18,23:34:57,08,09,1, 11.9,1,1, 6.226, 10348.990, 367.264, 52939.268 23/04/18,23:34:57,09,09,1, 11.9,1,1, 6.226, 10348.976, 367.251, 52939.273 23/04/18,23:34:57,10,09,1, 11.9,1,1, 6.226, 10349.012, 367.244, 52939.244 23/04/18,23:34:57,11,09,1, 11.9,1,1, 6.226, 10348.996, 367.243, 52939.294 23/04/18,23:34:57,12,09,1, 11.9,1,1, 6.226, 10348.986, 367.232, 52939.217 23/04/18,23:34:57,13,09,1, 11.9,1,1, 6.226, 10349.005, 367.235, 52939.261 23/04/18,23:34:57,14,09,1, 11.9,1,1, 6.226, 10348.989, 367.262, 52939.246 23/04/18,23:34:57,15,09,1, 11.9,1,1, 6.226, 10348.970, 367.262, 52939.257 23/04/18,23:34:57,16,09,1, 11.9,1,1, 6.226, 10348.993, 367.236, 52939.247 23/04/18,23:34:57,17,09,1, 11.9,1,1, 6.226, 10348.963, 367.255, 52939.212 23/04/18,23:34:57,18,09,1, 11.9,1,1, 6.226, 10348.968, 367.238, 52939.235 23/04/18,23:34:57,19,09,1, 11.9,1,1, 6.226, 10348.978, 367.246, 52939.233 23/04/18,23:34:58,00,09,1, 12.0,1,1, 6.230, 10348.977, 367.246, 52939.233 23/04/18,23:34:58,01,09,1, 12.0,1,1, 6.230, 10348.970, 367.241, 52939.210 23/04/18,23:34:58,02,09,1, 12.0,1,1, 6.230, 10348.983, 367.224, 52939.167 23/04/18,23:34:58,03,09,1, 12.0,1,1, 6.230, 10348.970, 367.230, 52939.202 23/04/18,23:34:58,04,09,1, 12.0,1,1, 6.230, 10348.977, 367.247, 52939.216 23/04/18,23:34:58,05,09,1, 12.0,1,1, 6.230, 10348.979, 367.251, 52939.204 23/04/18,23:34:58,06,09,1, 12.0,1,1, 6.230, 10348.938, 367.255, 52939.201 23/04/18,23:34:58,07,09,1, 12.0,1,1, 6.230, 10348.969, 367.226, 52939.243 23/04/18,23:34:58,08,09,1, 12.0,1,1, 6.230, 10348.921, 367.254, 52939.253 23/04/18,23:34:58,09,09,1, 12.0,1,1, 6.230, 10348.975, 367.257, 52939.205 23/04/18,23:34:58,10,09,1, 12.0,1,1, 6.230, 10348.945, 367.251, 52939.167 23/04/18,23:34:58,11,09,1, 12.0,1,1, 6.230, 10348.942, 367.257, 52939.171 23/04/18,23:34:58,12,09,1, 12.0,1,1, 6.230, 10348.909, 367.261, 52939.111 23/04/18,23:34:58,13,09,1, 12.0,1,1, 6.230, 10348.947, 367.235, 52939.148 23/04/18,23:34:58,14,09,1, 12.0,1,1, 6.230, 10348.943, 367.233, 52939.124 23/04/18,23:34:58,15,09,1, 12.0,1,1, 6.230, 10348.921, 367.265, 52939.122 23/04/18,23:34:58,16,09,1, 12.0,1,1, 6.230, 10348.930, 367.266, 52939.110 23/04/18,23:34:58,17,09,1, 12.0,1,1, 6.230, 10348.928, 367.243, 52939.116 23/04/18,23:34:58,18,09,1, 12.0,1,1, 6.230, 10348.911, 367.250, 52939.109 23/04/18,23:34:58,19,09,1, 12.0,1,1, 6.230, 10348.911, 367.274, 52939.127 23/04/18,23:34:59,00,10,1, 11.9,1,1, 6.227, 10348.910, 367.274, 52939.127 23/04/18,23:34:59,01,10,1, 11.9,1,1, 6.227, 10348.921, 367.272, 52939.110 23/04/18,23:34:59,02,10,1, 11.9,1,1, 6.227, 10348.921, 367.268, 52939.121 23/04/18,23:34:59,03,10,1, 11.9,1,1, 6.227, 10348.905, 367.268, 52939.095 23/04/18,23:34:59,04,10,1, 11.9,1,1, 6.227, 10348.921, 367.281, 52939.118 23/04/18,23:34:59,05,10,1, 11.9,1,1, 6.227, 10348.931, 367.260, 52939.063 23/04/18,23:34:59,06,10,1, 11.9,1,1, 6.227, 10348.890, 367.284, 52939.116 23/04/18,23:34:59,07,10,1, 11.9,1,1, 6.227, 10348.895, 367.269, 52939.088 23/04/18,23:34:59,08,10,1, 11.9,1,1, 6.227, 10348.902, 367.269, 52939.079 23/04/18,23:34:59,09,10,1, 11.9,1,1, 6.227, 10348.899, 367.291, 52939.068 23/04/18,23:34:59,10,10,1, 11.9,1,1, 6.227, 10348.902, 367.290, 52939.080 23/04/18,23:34:59,11,10,1, 11.9,1,1, 6.227, 10348.887, 367.294, 52939.008 23/04/18,23:34:59,12,10,1, 11.9,1,1, 6.227, 10348.877, 367.301, 52939.071 23/04/18,23:34:59,13,10,1, 11.9,1,1, 6.227, 10348.901, 367.344, 52939.073 23/04/18,23:34:59,14,10,1, 11.9,1,1, 6.227, 10348.898, 367.323, 52939.080 23/04/18,23:34:59,15,10,1, 11.9,1,1, 6.227, 10348.890, 367.328, 52939.126 23/04/18,23:34:59,16,10,1, 11.9,1,1, 6.227, 10348.872, 367.324, 52939.044 23/04/18,23:34:59,17,10,1, 11.9,1,1, 6.227, 10348.884, 367.352, 52939.089 23/04/18,23:34:59,18,10,1, 11.9,1,1, 6.227, 10348.891, 367.351, 52939.085 23/04/18,23:34:59,19,10,1, 11.9,1,1, 6.227, 10348.885, 367.342, 52939.078 23/04/18,23:35:00,00,10,1, 11.9,1,1, 6.228, 10348.877, 367.342, 52939.078 23/04/18,23:35:00,01,10,1, 11.9,1,1, 6.228, 10348.864, 367.352, 52939.054 23/04/18,23:35:00,02,10,1, 11.9,1,1, 6.228, 10348.867, 367.335, 52939.006 23/04/18,23:35:00,03,10,1, 11.9,1,1, 6.228, 10348.850, 367.338, 52938.929 23/04/18,23:35:00,04,10,1, 11.9,1,1, 6.228, 10348.836, 367.357, 52938.949 23/04/18,23:35:00,05,10,1, 11.9,1,1, 6.228, 10348.835, 367.376, 52938.922 23/04/18,23:35:00,06,10,1, 11.9,1,1, 6.228, 10348.838, 367.376, 52938.954 23/04/18,23:35:00,07,10,1, 11.9,1,1, 6.228, 10348.836, 367.360, 52938.890 23/04/18,23:35:00,08,10,1, 11.9,1,1, 6.228, 10348.837, 367.400, 52938.932 23/04/18,23:35:00,09,10,1, 11.9,1,1, 6.228, 10348.828, 367.391, 52938.925 23/04/18,23:35:00,10,10,1, 11.9,1,1, 6.228, 10348.807, 367.376, 52938.910 23/04/18,23:35:00,11,10,1, 11.9,1,1, 6.228, 10348.821, 367.387, 52938.932 23/04/18,23:35:00,12,10,1, 11.9,1,1, 6.228, 10348.821, 367.400, 52938.879 23/04/18,23:35:00,13,10,1, 11.9,1,1, 6.228, 10348.809, 367.404, 52938.853 23/04/18,23:35:00,14,10,1, 11.9,1,1, 6.228, 10348.810, 367.414, 52938.891 23/04/18,23:35:00,15,10,1, 11.9,1,1, 6.228, 10348.811, 367.394, 52938.859 23/04/18,23:35:00,16,10,1, 11.9,1,1, 6.228, 10348.783, 367.405, 52938.873 23/04/18,23:35:00,17,10,1, 11.9,1,1, 6.228, 10348.793, 367.422, 52938.842 23/04/18,23:35:00,18,10,1, 11.9,1,1, 6.228, 10348.806, 367.415, 52938.843 23/04/18,23:35:00,19,10,1, 11.9,1,1, 6.228, 10348.811, 367.420, 52938.876 23/04/18,23:35:01,00,10,1, 11.9,1,1, 6.230, 10348.810, 367.420, 52938.876 23/04/18,23:35:01,01,10,1, 11.9,1,1, 6.230, 10348.778, 367.479, 52938.849 23/04/18,23:35:01,02,10,1, 11.9,1,1, 6.230, 10348.804, 367.468, 52938.870 23/04/18,23:35:01,03,10,1, 11.9,1,1, 6.230, 10348.777, 367.473, 52938.831 23/04/18,23:35:01,04,10,1, 11.9,1,1, 6.230, 10348.791, 367.465, 52938.804 23/04/18,23:35:01,05,10,1, 11.9,1,1, 6.230, 10348.767, 367.467, 52938.839 23/04/18,23:35:01,06,10,1, 11.9,1,1, 6.230, 10348.772, 367.480, 52938.820 23/04/18,23:35:01,07,10,1, 11.9,1,1, 6.230, 10348.715, 367.475, 52938.865 23/04/18,23:35:01,08,10,1, 11.9,1,1, 6.230, 10348.751, 367.481, 52938.832 23/04/18,23:35:01,09,10,1, 11.9,1,1, 6.230, 10348.766, 367.476, 52938.735 23/04/18,23:35:01,10,10,1, 11.9,1,1, 6.230, 10348.758, 367.485, 52938.810 23/04/18,23:35:01,11,10,1, 11.9,1,1, 6.230, 10348.735, 367.499, 52938.770 23/04/18,23:35:01,12,10,1, 11.9,1,1, 6.230, 10348.726, 367.488, 52938.762 23/04/18,23:35:01,13,10,1, 11.9,1,1, 6.230, 10348.727, 367.498, 52938.769 23/04/18,23:35:01,14,10,1, 11.9,1,1, 6.230, 10348.705, 367.509, 52938.778 23/04/18,23:35:01,15,10,1, 11.9,1,1, 6.230, 10348.715, 367.527, 52938.730 23/04/18,23:35:01,16,10,1, 11.9,1,1, 6.230, 10348.702, 367.538, 52938.790 23/04/18,23:35:01,17,10,1, 11.9,1,1, 6.230, 10348.704, 367.536, 52938.746 23/04/18,23:35:01,18,10,1, 11.9,1,1, 6.230, 10348.668, 367.534, 52938.741 23/04/18,23:35:01,19,10,1, 11.9,1,1, 6.230, 10348.668, 367.527, 52938.768 23/04/18,23:35:02,00,10,1, 11.9,1,1, 6.227, 10348.668, 367.527, 52938.768 23/04/18,23:35:02,01,10,1, 11.9,1,1, 6.227, 10348.650, 367.539, 52938.764 23/04/18,23:35:02,02,10,1, 11.9,1,1, 6.227, 10348.669, 367.550, 52938.734 23/04/18,23:35:02,03,10,1, 11.9,1,1, 6.227, 10348.677, 367.540, 52938.669 23/04/18,23:35:02,04,10,1, 11.9,1,1, 6.227, 10348.654, 367.552, 52938.724 23/04/18,23:35:02,05,10,1, 11.9,1,1, 6.227, 10348.647, 367.564, 52938.690 23/04/18,23:35:02,06,10,1, 11.9,1,1, 6.227, 10348.641, 367.566, 52938.699 23/04/18,23:35:02,07,10,1, 11.9,1,1, 6.227, 10348.640, 367.559, 52938.713 23/04/18,23:35:02,08,10,1, 11.9,1,1, 6.227, 10348.631, 367.559, 52938.662 23/04/18,23:35:02,09,10,1, 11.9,1,1, 6.227, 10348.596, 367.561, 52938.708 23/04/18,23:35:02,10,10,1, 11.9,1,1, 6.227, 10348.622, 367.560, 52938.664 23/04/18,23:35:02,11,10,1, 11.9,1,1, 6.227, 10348.598, 367.562, 52938.687 23/04/18,23:35:02,12,10,1, 11.9,1,1, 6.227, 10348.596, 367.576, 52938.664 23/04/18,23:35:02,13,10,1, 11.9,1,1, 6.227, 10348.617, 367.573, 52938.657 23/04/18,23:35:02,14,10,1, 11.9,1,1, 6.227, 10348.600, 367.576, 52938.611 23/04/18,23:35:02,15,10,1, 11.9,1,1, 6.227, 10348.615, 367.574, 52938.654 23/04/18,23:35:02,16,10,1, 11.9,1,1, 6.227, 10348.595, 367.616, 52938.695 23/04/18,23:35:02,17,10,1, 11.9,1,1, 6.227, 10348.587, 367.582, 52938.618 23/04/18,23:35:02,18,10,1, 11.9,1,1, 6.227, 10348.569, 367.592, 52938.702 23/04/18,23:35:02,19,10,1, 11.9,1,1, 6.227, 10348.586, 367.598, 52938.646 23/04/18,23:35:03,00,10,1, 11.9,1,1, 6.230, 10348.585, 367.598, 52938.646 23/04/18,23:35:03,01,10,1, 11.9,1,1, 6.230, 10348.570, 367.631, 52938.631 23/04/18,23:35:03,02,10,1, 11.9,1,1, 6.230, 10348.551, 367.635, 52938.615 23/04/18,23:35:03,03,10,1, 11.9,1,1, 6.230, 10348.550, 367.640, 52938.626 23/04/18,23:35:03,04,10,1, 11.9,1,1, 6.230, 10348.553, 367.623, 52938.630 23/04/18,23:35:03,05,10,1, 11.9,1,1, 6.230, 10348.534, 367.646, 52938.660 23/04/18,23:35:03,06,10,1, 11.9,1,1, 6.230, 10348.531, 367.643, 52938.607 23/04/18,23:35:03,07,10,1, 11.9,1,1, 6.230, 10348.540, 367.674, 52938.622 23/04/18,23:35:03,08,10,1, 11.9,1,1, 6.230, 10348.547, 367.673, 52938.617 23/04/18,23:35:03,09,10,1, 11.9,1,1, 6.230, 10348.551, 367.644, 52938.564 23/04/18,23:35:03,10,10,1, 11.9,1,1, 6.230, 10348.534, 367.663, 52938.628 23/04/18,23:35:03,11,10,1, 11.9,1,1, 6.230, 10348.531, 367.655, 52938.609 23/04/18,23:35:03,12,10,1, 11.9,1,1, 6.230, 10348.539, 367.641, 52938.582 23/04/18,23:35:03,13,10,1, 11.9,1,1, 6.230, 10348.503, 367.660, 52938.578 23/04/18,23:35:03,14,10,1, 11.9,1,1, 6.230, 10348.531, 367.659, 52938.558 23/04/18,23:35:03,15,10,1, 11.9,1,1, 6.230, 10348.493, 367.645, 52938.585 23/04/18,23:35:03,16,10,1, 11.9,1,1, 6.230, 10348.519, 367.662, 52938.598 23/04/18,23:35:03,17,10,1, 11.9,1,1, 6.230, 10348.516, 367.662, 52938.523 23/04/18,23:35:03,18,10,1, 11.9,1,1, 6.230, 10348.507, 367.661, 52938.564 23/04/18,23:35:03,19,10,1, 11.9,1,1, 6.230, 10348.516, 367.662, 52938.506 23/04/18,23:35:04,00,10,1, 11.9,1,1, 6.230, 10348.510, 367.662, 52938.506 23/04/18,23:35:04,01,10,1, 11.9,1,1, 6.230, 10348.506, 367.699, 52938.566 23/04/18,23:35:04,02,10,1, 11.9,1,1, 6.230, 10348.506, 367.663, 52938.552 23/04/18,23:35:04,03,10,1, 11.9,1,1, 6.230, 10348.508, 367.675, 52938.518 23/04/18,23:35:04,04,10,1, 11.9,1,1, 6.230, 10348.488, 367.652, 52938.543 23/04/18,23:35:04,05,10,1, 11.9,1,1, 6.230, 10348.483, 367.652, 52938.496 23/04/18,23:35:04,06,10,1, 11.9,1,1, 6.230, 10348.488, 367.665, 52938.512 23/04/18,23:35:04,07,10,1, 11.9,1,1, 6.230, 10348.497, 367.680, 52938.484 23/04/18,23:35:04,08,10,1, 11.9,1,1, 6.230, 10348.473, 367.660, 52938.489 23/04/18,23:35:04,09,10,1, 11.9,1,1, 6.230, 10348.482, 367.647, 52938.473 23/04/18,23:35:04,10,10,1, 11.9,1,1, 6.230, 10348.506, 367.679, 52938.514 23/04/18,23:35:04,11,10,1, 11.9,1,1, 6.230, 10348.520, 367.660, 52938.472 23/04/18,23:35:04,12,10,1, 11.9,1,1, 6.230, 10348.497, 367.691, 52938.495 23/04/18,23:35:04,13,10,1, 11.9,1,1, 6.230, 10348.485, 367.685, 52938.499 23/04/18,23:35:04,14,10,1, 11.9,1,1, 6.230, 10348.503, 367.673, 52938.481 23/04/18,23:35:04,15,10,1, 11.9,1,1, 6.230, 10348.493, 367.689, 52938.451 23/04/18,23:35:04,16,10,1, 11.9,1,1, 6.230, 10348.490, 367.684, 52938.478 23/04/18,23:35:04,17,10,1, 11.9,1,1, 6.230, 10348.492, 367.674, 52938.483 23/04/18,23:35:04,18,10,1, 11.9,1,1, 6.230, 10348.480, 367.671, 52938.405 23/04/18,23:35:04,19,10,1, 11.9,1,1, 6.230, 10348.475, 367.693, 52938.462 23/04/18,23:35:05,00,10,1, 11.9,1,1, 6.230, 10348.468, 367.693, 52938.462 23/04/18,23:35:05,01,10,1, 11.9,1,1, 6.230, 10348.458, 367.708, 52938.436 23/04/18,23:35:05,02,10,1, 11.9,1,1, 6.230, 10348.489, 367.705, 52938.417 23/04/18,23:35:05,03,10,1, 11.9,1,1, 6.230, 10348.483, 367.718, 52938.427 23/04/18,23:35:05,04,10,1, 11.9,1,1, 6.230, 10348.483, 367.673, 52938.380 23/04/18,23:35:05,05,10,1, 11.9,1,1, 6.230, 10348.486, 367.688, 52938.444 23/04/18,23:35:05,06,10,1, 11.9,1,1, 6.230, 10348.474, 367.714, 52938.385 23/04/18,23:35:05,07,10,1, 11.9,1,1, 6.230, 10348.476, 367.716, 52938.387 23/04/18,23:35:05,08,10,1, 11.9,1,1, 6.230, 10348.484, 367.724, 52938.435 23/04/18,23:35:05,09,10,1, 11.9,1,1, 6.230, 10348.487, 367.735, 52938.373 23/04/18,23:35:05,10,10,1, 11.9,1,1, 6.230, 10348.490, 367.731, 52938.405 23/04/18,23:35:05,11,10,1, 11.9,1,1, 6.230, 10348.484, 367.717, 52938.395 23/04/18,23:35:05,12,10,1, 11.9,1,1, 6.230, 10348.488, 367.719, 52938.363 23/04/18,23:35:05,13,10,1, 11.9,1,1, 6.230, 10348.495, 367.724, 52938.347 23/04/18,23:35:05,14,10,1, 11.9,1,1, 6.230, 10348.473, 367.723, 52938.332 23/04/18,23:35:05,15,10,1, 11.9,1,1, 6.230, 10348.445, 367.728, 52938.345 23/04/18,23:35:05,16,10,1, 11.9,1,1, 6.230, 10348.495, 367.717, 52938.351 23/04/18,23:35:05,17,10,1, 11.9,1,1, 6.230, 10348.470, 367.745, 52938.348 23/04/18,23:35:05,18,10,1, 11.9,1,1, 6.230, 10348.454, 367.721, 52938.359 23/04/18,23:35:05,19,10,1, 11.9,1,1, 6.230, 10348.451, 367.718, 52938.327 23/04/18,23:35:06,00,10,1, 11.9,1,1, 6.229, 10348.451, 367.718, 52938.327 23/04/18,23:35:06,01,10,1, 11.9,1,1, 6.229, 10348.472, 367.743, 52938.348 23/04/18,23:35:06,02,10,1, 11.9,1,1, 6.229, 10348.479, 367.719, 52938.277 23/04/18,23:35:06,03,10,1, 11.9,1,1, 6.229, 10348.493, 367.730, 52938.302 23/04/18,23:35:06,04,10,1, 11.9,1,1, 6.229, 10348.492, 367.712, 52938.252 23/04/18,23:35:06,05,10,1, 11.9,1,1, 6.229, 10348.485, 367.714, 52938.298 23/04/18,23:35:06,06,10,1, 11.9,1,1, 6.229, 10348.502, 367.737, 52938.323 23/04/18,23:35:06,07,10,1, 11.9,1,1, 6.229, 10348.464, 367.739, 52938.294 23/04/18,23:35:06,08,10,1, 11.9,1,1, 6.229, 10348.512, 367.732, 52938.083 23/04/18,23:35:06,09,10,1, 11.9,1,1, 6.229, 10348.489, 367.739, 52938.250 23/04/18,23:35:06,10,10,1, 11.9,1,1, 6.229, 10348.486, 367.733, 52938.247 23/04/18,23:35:06,11,10,1, 11.9,1,1, 6.229, 10348.484, 367.735, 52938.247 23/04/18,23:35:06,12,10,1, 11.9,1,1, 6.229, 10348.512, 367.739, 52938.156 23/04/18,23:35:06,13,10,1, 11.9,1,1, 6.229, 10348.462, 367.753, 52938.316 23/04/18,23:35:06,14,10,1, 11.9,1,1, 6.229, 10348.466, 367.763, 52938.295 23/04/18,23:35:06,15,10,1, 11.9,1,1, 6.229, 10348.506, 367.765, 52938.285 23/04/18,23:35:06,16,10,1, 11.9,1,1, 6.229, 10348.500, 367.755, 52938.281 23/04/18,23:35:06,17,10,1, 11.9,1,1, 6.229, 10348.506, 367.752, 52938.266 23/04/18,23:35:06,18,10,1, 11.9,1,1, 6.229, 10348.508, 367.752, 52938.241 23/04/18,23:35:06,19,10,1, 11.9,1,1, 6.229, 10348.505, 367.739, 52938.239 23/04/18,23:35:07,00,10,1, 11.9,1,1, 6.229, 10348.501, 367.739, 52938.239 23/04/18,23:35:07,01,10,1, 11.9,1,1, 6.229, 10348.495, 367.750, 52938.262 23/04/18,23:35:07,02,10,1, 11.9,1,1, 6.229, 10348.490, 367.749, 52938.230 23/04/18,23:35:07,03,10,1, 11.9,1,1, 6.229, 10348.490, 367.805, 52938.227 23/04/18,23:35:07,04,10,1, 11.9,1,1, 6.229, 10348.512, 367.779, 52938.220 23/04/18,23:35:07,05,10,1, 11.9,1,1, 6.229, 10348.545, 367.785, 52938.195 23/04/18,23:35:07,06,10,1, 11.9,1,1, 6.229, 10348.516, 367.771, 52938.195 23/04/18,23:35:07,07,10,1, 11.9,1,1, 6.229, 10348.501, 367.770, 52938.212 23/04/18,23:35:07,08,10,1, 11.9,1,1, 6.229, 10348.514, 367.763, 52938.162 23/04/18,23:35:07,09,10,1, 11.9,1,1, 6.229, 10348.504, 367.803, 52938.178 23/04/18,23:35:07,10,10,1, 11.9,1,1, 6.229, 10348.523, 367.801, 52938.203 23/04/18,23:35:07,11,10,1, 11.9,1,1, 6.229, 10348.516, 367.787, 52938.202 23/04/18,23:35:07,12,10,1, 11.9,1,1, 6.229, 10348.498, 367.800, 52938.189 23/04/18,23:35:07,13,10,1, 11.9,1,1, 6.229, 10348.545, 367.769, 52938.173 23/04/18,23:35:07,14,10,1, 11.9,1,1, 6.229, 10348.537, 367.811, 52938.152 23/04/18,23:35:07,15,10,1, 11.9,1,1, 6.229, 10348.524, 367.791, 52938.195 23/04/18,23:35:07,16,10,1, 11.9,1,1, 6.229, 10348.532, 367.819, 52938.165 23/04/18,23:35:07,17,10,1, 11.9,1,1, 6.229, 10348.535, 367.825, 52938.188 23/04/18,23:35:07,18,10,1, 11.9,1,1, 6.229, 10348.549, 367.801, 52938.169 23/04/18,23:35:07,19,10,1, 11.9,1,1, 6.229, 10348.536, 367.820, 52938.170 23/04/18,23:35:08,00,10,1, 11.9,1,1, 6.226, 10348.535, 367.820, 52938.170 23/04/18,23:35:08,01,10,1, 11.9,1,1, 6.226, 10348.548, 367.822, 52938.166 23/04/18,23:35:08,02,10,1, 11.9,1,1, 6.226, 10348.551, 367.828, 52938.111 23/04/18,23:35:08,03,10,1, 11.9,1,1, 6.226, 10348.550, 367.830, 52938.127 23/04/18,23:35:08,04,10,1, 11.9,1,1, 6.226, 10348.517, 367.822, 52938.101 23/04/18,23:35:08,05,10,1, 11.9,1,1, 6.226, 10348.545, 367.848, 52938.094 23/04/18,23:35:08,06,10,1, 11.9,1,1, 6.226, 10348.545, 367.828, 52938.098 23/04/18,23:35:08,07,10,1, 11.9,1,1, 6.226, 10348.553, 367.845, 52938.091 23/04/18,23:35:08,08,10,1, 11.9,1,1, 6.226, 10348.561, 367.852, 52938.144 23/04/18,23:35:08,09,10,1, 11.9,1,1, 6.226, 10348.581, 367.852, 52938.083 23/04/18,23:35:08,10,10,1, 11.9,1,1, 6.226, 10348.551, 367.836, 52938.123 23/04/18,23:35:08,11,10,1, 11.9,1,1, 6.226, 10348.561, 367.867, 52938.105 23/04/18,23:35:08,12,10,1, 11.9,1,1, 6.226, 10348.557, 367.851, 52938.141 23/04/18,23:35:08,13,10,1, 11.9,1,1, 6.226, 10348.567, 367.866, 52938.076 23/04/18,23:35:08,14,10,1, 11.9,1,1, 6.226, 10348.572, 367.868, 52938.113 23/04/18,23:35:08,15,10,1, 11.9,1,1, 6.226, 10348.587, 367.868, 52938.087 23/04/18,23:35:08,16,10,1, 11.9,1,1, 6.226, 10348.582, 367.872, 52938.097 23/04/18,23:35:08,17,10,1, 11.9,1,1, 6.226, 10348.587, 367.892, 52938.107 23/04/18,23:35:08,18,10,1, 11.9,1,1, 6.226, 10348.593, 367.892, 52938.079 23/04/18,23:35:08,19,10,1, 11.9,1,1, 6.226, 10348.581, 367.889, 52938.089 23/04/18,23:35:09,00,10,1, 11.9,1,1, 6.228, 10348.576, 367.889, 52938.089 23/04/18,23:35:09,01,10,1, 11.9,1,1, 6.228, 10348.585, 367.904, 52938.075 23/04/18,23:35:09,02,10,1, 11.9,1,1, 6.228, 10348.595, 367.901, 52938.072 23/04/18,23:35:09,03,10,1, 11.9,1,1, 6.228, 10348.571, 367.909, 52938.072 23/04/18,23:35:09,04,10,1, 11.9,1,1, 6.228, 10348.590, 367.894, 52938.042 23/04/18,23:35:09,05,10,1, 11.9,1,1, 6.228, 10348.589, 367.924, 52938.140 23/04/18,23:35:09,06,10,1, 11.9,1,1, 6.228, 10348.631, 367.907, 52938.037 23/04/18,23:35:09,07,10,1, 11.9,1,1, 6.228, 10348.612, 367.937, 52938.035 23/04/18,23:35:09,08,10,1, 11.9,1,1, 6.228, 10348.587, 367.924, 52937.991 23/04/18,23:35:09,09,10,1, 11.9,1,1, 6.228, 10348.623, 367.922, 52938.060 23/04/18,23:35:09,10,10,1, 11.9,1,1, 6.228, 10348.602, 367.921, 52938.013 23/04/18,23:35:09,11,10,1, 11.9,1,1, 6.228, 10348.626, 367.931, 52938.029 23/04/18,23:35:09,12,10,1, 11.9,1,1, 6.228, 10348.611, 367.921, 52938.005 23/04/18,23:35:09,13,10,1, 11.9,1,1, 6.228, 10348.633, 367.921, 52938.023 23/04/18,23:35:09,14,10,1, 11.9,1,1, 6.228, 10348.632, 367.959, 52938.004 23/04/18,23:35:09,15,10,1, 11.9,1,1, 6.228, 10348.603, 367.940, 52937.993 23/04/18,23:35:09,16,10,1, 11.9,1,1, 6.228, 10348.632, 367.969, 52937.969 23/04/18,23:35:09,17,10,1, 11.9,1,1, 6.228, 10348.607, 367.974, 52937.970 23/04/18,23:35:09,18,10,1, 11.9,1,1, 6.228, 10348.665, 367.949, 52937.832 23/04/18,23:35:09,19,10,1, 11.9,1,1, 6.228, 10348.597, 367.956, 52937.999 23/04/18,23:35:10,00,10,1, 11.9,1,1, 6.225, 10348.593, 367.956, 52937.999 23/04/18,23:35:10,01,10,1, 11.9,1,1, 6.225, 10348.626, 367.961, 52937.889 23/04/18,23:35:10,02,10,1, 11.9,1,1, 6.225, 10348.647, 367.986, 52937.914 23/04/18,23:35:10,03,10,1, 11.9,1,1, 6.225, 10348.633, 367.979, 52937.957 23/04/18,23:35:10,04,10,1, 11.9,1,1, 6.225, 10348.631, 367.987, 52938.001 23/04/18,23:35:10,05,10,1, 11.9,1,1, 6.225, 10348.634, 367.976, 52937.976 23/04/18,23:35:10,06,10,1, 11.9,1,1, 6.225, 10348.641, 367.991, 52937.970 23/04/18,23:35:10,07,10,1, 11.9,1,1, 6.225, 10348.651, 367.975, 52937.929 23/04/18,23:35:10,08,10,1, 11.9,1,1, 6.225, 10348.651, 368.000, 52937.975 23/04/18,23:35:10,09,10,1, 11.9,1,1, 6.225, 10348.693, 367.992, 52937.965 23/04/18,23:35:10,10,10,1, 11.9,1,1, 6.225, 10348.647, 368.005, 52937.899 23/04/18,23:35:10,11,10,1, 11.9,1,1, 6.225, 10348.687, 368.001, 52937.953 23/04/18,23:35:10,12,10,1, 11.9,1,1, 6.225, 10348.704, 368.017, 52937.937 23/04/18,23:35:10,13,10,1, 11.9,1,1, 6.225, 10348.689, 368.025, 52937.890 23/04/18,23:35:10,14,10,1, 11.9,1,1, 6.225, 10348.685, 368.011, 52937.921 23/04/18,23:35:10,15,10,1, 11.9,1,1, 6.225, 10348.696, 368.022, 52937.916 23/04/18,23:35:10,16,10,1, 11.9,1,1, 6.225, 10348.654, 368.016, 52937.901 23/04/18,23:35:10,17,10,1, 11.9,1,1, 6.225, 10348.692, 368.027, 52937.904 23/04/18,23:35:10,18,10,1, 11.9,1,1, 6.225, 10348.696, 368.011, 52937.844 23/04/18,23:35:10,19,10,1, 11.9,1,1, 6.225, 10348.705, 368.027, 52937.910 23/04/18,23:35:11,00,10,1, 11.9,1,1, 6.227, 10348.701, 368.027, 52937.910 23/04/18,23:35:11,01,10,1, 11.9,1,1, 6.227, 10348.669, 368.034, 52937.865 23/04/18,23:35:11,02,10,1, 11.9,1,1, 6.227, 10348.726, 368.047, 52937.874 23/04/18,23:35:11,03,10,1, 11.9,1,1, 6.227, 10348.708, 368.052, 52937.873 23/04/18,23:35:11,04,10,1, 11.9,1,1, 6.227, 10348.718, 368.069, 52937.862 23/04/18,23:35:11,05,10,1, 11.9,1,1, 6.227, 10348.721, 368.063, 52937.865 23/04/18,23:35:11,06,10,1, 11.9,1,1, 6.227, 10348.721, 368.087, 52937.881 23/04/18,23:35:11,07,10,1, 11.9,1,1, 6.227, 10348.729, 368.087, 52937.876 23/04/18,23:35:11,08,10,1, 11.9,1,1, 6.227, 10348.713, 368.096, 52937.898 23/04/18,23:35:11,09,10,1, 11.9,1,1, 6.227, 10348.719, 368.102, 52937.817 23/04/18,23:35:11,10,10,1, 11.9,1,1, 6.227, 10348.732, 368.127, 52937.808 23/04/18,23:35:11,11,10,1, 11.9,1,1, 6.227, 10348.736, 368.131, 52937.815 23/04/18,23:35:11,12,10,1, 11.9,1,1, 6.227, 10348.718, 368.128, 52937.845 23/04/18,23:35:11,13,10,1, 11.9,1,1, 6.227, 10348.731, 368.106, 52937.755 23/04/18,23:35:11,14,10,1, 11.9,1,1, 6.227, 10348.703, 368.131, 52937.823 23/04/18,23:35:11,15,10,1, 11.9,1,1, 6.227, 10348.731, 368.146, 52937.639 23/04/18,23:35:11,16,10,1, 11.9,1,1, 6.227, 10348.718, 368.172, 52937.813 23/04/18,23:35:11,17,10,1, 11.9,1,1, 6.227, 10348.721, 368.179, 52937.835 23/04/18,23:35:11,18,10,1, 11.9,1,1, 6.227, 10348.701, 368.162, 52937.807 23/04/18,23:35:11,19,10,1, 11.9,1,1, 6.227, 10348.749, 368.212, 52937.771 23/04/18,23:35:12,00,10,1, 11.9,1,1, 6.227, 10348.743, 368.212, 52937.771 23/04/18,23:35:12,01,10,1, 11.9,1,1, 6.227, 10348.737, 368.210, 52937.734 23/04/18,23:35:12,02,10,1, 11.9,1,1, 6.227, 10348.743, 368.224, 52937.770 23/04/18,23:35:12,03,10,1, 11.9,1,1, 6.227, 10348.740, 368.208, 52937.799 23/04/18,23:35:12,04,10,1, 11.9,1,1, 6.227, 10348.733, 368.246, 52937.799 23/04/18,23:35:12,05,10,1, 11.9,1,1, 6.227, 10348.744, 368.251, 52937.793 23/04/18,23:35:12,06,10,1, 11.9,1,1, 6.227, 10348.743, 368.263, 52937.779 23/04/18,23:35:12,07,10,1, 11.9,1,1, 6.227, 10348.732, 368.294, 52937.921 23/04/18,23:35:12,08,10,1, 11.9,1,1, 6.227, 10348.777, 368.291, 52937.742 23/04/18,23:35:12,09,10,1, 11.9,1,1, 6.227, 10348.733, 368.306, 52937.873 23/04/18,23:35:12,10,10,1, 11.9,1,1, 6.227, 10348.756, 368.303, 52937.775 23/04/18,23:35:12,11,10,1, 11.9,1,1, 6.227, 10348.764, 368.318, 52937.723 23/04/18,23:35:12,12,10,1, 11.9,1,1, 6.227, 10348.774, 368.294, 52937.770 23/04/18,23:35:12,13,10,1, 11.9,1,1, 6.227, 10348.771, 368.319, 52937.765 23/04/18,23:35:12,14,10,1, 11.9,1,1, 6.227, 10348.793, 368.303, 52937.769 23/04/18,23:35:12,15,10,1, 11.9,1,1, 6.227, 10348.797, 368.320, 52937.769 23/04/18,23:35:12,16,10,1, 11.9,1,1, 6.227, 10348.792, 368.323, 52937.741 23/04/18,23:35:12,17,10,1, 11.9,1,1, 6.227, 10348.794, 368.342, 52937.709 23/04/18,23:35:12,18,10,1, 11.9,1,1, 6.227, 10348.767, 368.308, 52937.724 23/04/18,23:35:12,19,10,1, 11.9,1,1, 6.227, 10348.789, 368.320, 52937.727 23/04/18,23:35:13,00,10,1, 11.9,1,1, 6.230, 10348.785, 368.320, 52937.727 23/04/18,23:35:13,01,10,1, 11.9,1,1, 6.230, 10348.806, 368.358, 52937.698 23/04/18,23:35:13,02,10,1, 11.9,1,1, 6.230, 10348.776, 368.380, 52937.741 23/04/18,23:35:13,03,10,1, 11.9,1,1, 6.230, 10348.790, 368.379, 52937.740 23/04/18,23:35:13,04,10,1, 11.9,1,1, 6.230, 10348.791, 368.398, 52937.751 23/04/18,23:35:13,05,10,1, 11.9,1,1, 6.230, 10348.791, 368.382, 52937.729 23/04/18,23:35:13,06,10,1, 11.9,1,1, 6.230, 10348.792, 368.402, 52937.698 23/04/18,23:35:13,07,10,1, 11.9,1,1, 6.230, 10348.830, 368.388, 52937.714 23/04/18,23:35:13,08,10,1, 11.9,1,1, 6.230, 10348.826, 368.400, 52937.707 23/04/18,23:35:13,09,10,1, 11.9,1,1, 6.230, 10348.811, 368.409, 52937.646 23/04/18,23:35:13,10,10,1, 11.9,1,1, 6.230, 10348.826, 368.405, 52937.697 23/04/18,23:35:13,11,10,1, 11.9,1,1, 6.230, 10348.817, 368.403, 52937.679 23/04/18,23:35:13,12,10,1, 11.9,1,1, 6.230, 10348.853, 368.416, 52937.695 23/04/18,23:35:13,13,10,1, 11.9,1,1, 6.230, 10348.838, 368.397, 52937.651 23/04/18,23:35:13,14,10,1, 11.9,1,1, 6.230, 10348.838, 368.428, 52937.669 23/04/18,23:35:13,15,10,1, 11.9,1,1, 6.230, 10348.858, 368.393, 52937.647 23/04/18,23:35:13,16,10,1, 11.9,1,1, 6.230, 10348.861, 368.402, 52937.657 23/04/18,23:35:13,17,10,1, 11.9,1,1, 6.230, 10348.843, 368.380, 52937.608 23/04/18,23:35:13,18,10,1, 11.9,1,1, 6.230, 10348.871, 368.388, 52937.636 23/04/18,23:35:13,19,10,1, 11.9,1,1, 6.230, 10348.879, 368.394, 52937.640 23/04/18,23:35:14,00,10,1, 11.9,1,1, 6.227, 10348.877, 368.394, 52937.640 23/04/18,23:35:14,01,10,1, 11.9,1,1, 6.227, 10348.895, 368.397, 52937.628 23/04/18,23:35:14,02,10,1, 11.9,1,1, 6.227, 10348.893, 368.411, 52937.584 23/04/18,23:35:14,03,10,1, 11.9,1,1, 6.227, 10348.889, 368.398, 52937.555 23/04/18,23:35:14,04,10,1, 11.9,1,1, 6.227, 10348.907, 368.397, 52937.619 23/04/18,23:35:14,05,10,1, 11.9,1,1, 6.227, 10348.912, 368.386, 52937.583 23/04/18,23:35:14,06,10,1, 11.9,1,1, 6.227, 10348.924, 368.375, 52937.573 23/04/18,23:35:14,07,10,1, 11.9,1,1, 6.227, 10348.912, 368.392, 52937.613 23/04/18,23:35:14,08,10,1, 11.9,1,1, 6.227, 10348.918, 368.375, 52937.602 23/04/18,23:35:14,09,10,1, 11.9,1,1, 6.227, 10348.931, 368.397, 52937.595 23/04/18,23:35:14,10,10,1, 11.9,1,1, 6.227, 10348.949, 368.370, 52937.560 23/04/18,23:35:14,11,10,1, 11.9,1,1, 6.227, 10348.950, 368.383, 52937.565 23/04/18,23:35:14,12,10,1, 11.9,1,1, 6.227, 10348.935, 368.365, 52937.523 23/04/18,23:35:14,13,10,1, 11.9,1,1, 6.227, 10348.935, 368.396, 52937.562 23/04/18,23:35:14,14,10,1, 11.9,1,1, 6.227, 10348.950, 368.373, 52937.518 23/04/18,23:35:14,15,10,1, 11.9,1,1, 6.227, 10348.964, 368.364, 52937.506 23/04/18,23:35:14,16,10,1, 11.9,1,1, 6.227, 10348.950, 368.376, 52937.480 23/04/18,23:35:14,17,10,1, 11.9,1,1, 6.227, 10348.969, 368.392, 52937.494 23/04/18,23:35:14,18,10,1, 11.9,1,1, 6.227, 10348.985, 368.384, 52937.555 23/04/18,23:35:14,19,10,1, 11.9,1,1, 6.227, 10348.968, 368.362, 52937.514 23/04/18,23:35:15,00,10,1, 11.9,1,1, 6.229, 10348.960, 368.362, 52937.514 23/04/18,23:35:15,01,10,1, 11.9,1,1, 6.229, 10348.998, 368.357, 52937.445 23/04/18,23:35:15,02,10,1, 11.9,1,1, 6.229, 10348.988, 368.366, 52937.488 23/04/18,23:35:15,03,10,1, 11.9,1,1, 6.229, 10348.987, 368.365, 52937.455 23/04/18,23:35:15,04,10,1, 11.9,1,1, 6.229, 10349.012, 368.343, 52937.476 23/04/18,23:35:15,05,10,1, 11.9,1,1, 6.229, 10348.998, 368.352, 52937.452 23/04/18,23:35:15,06,10,1, 11.9,1,1, 6.229, 10349.000, 368.356, 52937.411 23/04/18,23:35:15,07,10,1, 11.9,1,1, 6.229, 10349.013, 368.342, 52937.463 23/04/18,23:35:15,08,10,1, 11.9,1,1, 6.229, 10349.036, 368.347, 52937.427 23/04/18,23:35:15,09,10,1, 11.9,1,1, 6.229, 10349.022, 368.365, 52937.410 23/04/18,23:35:15,10,10,1, 11.9,1,1, 6.229, 10349.025, 368.352, 52937.472 23/04/18,23:35:15,11,10,1, 11.9,1,1, 6.229, 10349.037, 368.334, 52937.442 23/04/18,23:35:15,12,10,1, 11.9,1,1, 6.229, 10349.042, 368.336, 52937.427 23/04/18,23:35:15,13,10,1, 11.9,1,1, 6.229, 10349.049, 368.348, 52937.467 23/04/18,23:35:15,14,10,1, 11.9,1,1, 6.229, 10349.050, 368.358, 52937.419 23/04/18,23:35:15,15,10,1, 11.9,1,1, 6.229, 10349.027, 368.357, 52937.455 23/04/18,23:35:15,16,10,1, 11.9,1,1, 6.229, 10349.067, 368.339, 52937.412 23/04/18,23:35:15,17,10,1, 11.9,1,1, 6.229, 10349.061, 368.351, 52937.392 23/04/18,23:35:15,18,10,1, 11.9,1,1, 6.229, 10349.071, 368.340, 52937.406 23/04/18,23:35:15,19,10,1, 11.9,1,1, 6.229, 10349.070, 368.346, 52937.370 23/04/18,23:35:16,00,10,1, 11.9,1,1, 6.228, 10349.069, 368.346, 52937.370 23/04/18,23:35:16,01,10,1, 11.9,1,1, 6.228, 10349.076, 368.345, 52937.352 23/04/18,23:35:16,02,10,1, 11.9,1,1, 6.228, 10349.088, 368.332, 52937.404 23/04/18,23:35:16,03,10,1, 11.9,1,1, 6.228, 10349.096, 368.347, 52937.331 23/04/18,23:35:16,04,10,1, 11.9,1,1, 6.228, 10349.070, 368.350, 52937.348 23/04/18,23:35:16,05,10,1, 11.9,1,1, 6.228, 10349.085, 368.362, 52937.377 23/04/18,23:35:16,06,10,1, 11.9,1,1, 6.228, 10349.096, 368.319, 52937.349 23/04/18,23:35:16,07,10,1, 11.9,1,1, 6.228, 10349.080, 368.333, 52937.330 23/04/18,23:35:16,08,10,1, 11.9,1,1, 6.228, 10349.089, 368.336, 52937.333 23/04/18,23:35:16,09,10,1, 11.9,1,1, 6.228, 10349.100, 368.349, 52937.313 23/04/18,23:35:16,10,10,1, 11.9,1,1, 6.228, 10349.077, 368.352, 52937.332 23/04/18,23:35:16,11,10,1, 11.9,1,1, 6.228, 10349.078, 368.351, 52937.333 23/04/18,23:35:16,12,10,1, 11.9,1,1, 6.228, 10349.093, 368.347, 52937.311 23/04/18,23:35:16,13,10,1, 11.9,1,1, 6.228, 10349.087, 368.362, 52937.286 23/04/18,23:35:16,14,10,1, 11.9,1,1, 6.228, 10349.109, 368.342, 52937.322 23/04/18,23:35:16,15,10,1, 11.9,1,1, 6.228, 10349.131, 368.341, 52937.285 23/04/18,23:35:16,16,10,1, 11.9,1,1, 6.228, 10349.082, 368.348, 52937.317 23/04/18,23:35:16,17,10,1, 11.9,1,1, 6.228, 10349.129, 368.349, 52937.279 23/04/18,23:35:16,18,10,1, 11.9,1,1, 6.228, 10349.135, 368.345, 52937.341 23/04/18,23:35:16,19,10,1, 11.9,1,1, 6.228, 10349.130, 368.337, 52937.273 23/04/18,23:35:17,00,10,1, 11.8,1,1, 6.226, 10349.127, 368.337, 52937.273 23/04/18,23:35:17,01,10,1, 11.8,1,1, 6.226, 10349.112, 368.362, 52937.281 23/04/18,23:35:17,02,10,1, 11.8,1,1, 6.226, 10349.137, 368.361, 52937.293 23/04/18,23:35:17,03,10,1, 11.8,1,1, 6.226, 10349.134, 368.382, 52937.266 23/04/18,23:35:17,04,10,1, 11.8,1,1, 6.226, 10349.118, 368.352, 52937.295 23/04/18,23:35:17,05,10,1, 11.8,1,1, 6.226, 10349.150, 368.368, 52937.267 23/04/18,23:35:17,06,10,1, 11.8,1,1, 6.226, 10349.149, 368.377, 52937.309 23/04/18,23:35:17,07,10,1, 11.8,1,1, 6.226, 10349.153, 368.349, 52937.284 23/04/18,23:35:17,08,10,1, 11.8,1,1, 6.226, 10349.147, 368.381, 52937.303 23/04/18,23:35:17,09,10,1, 11.8,1,1, 6.226, 10349.155, 368.372, 52937.213 23/04/18,23:35:17,10,10,1, 11.8,1,1, 6.226, 10349.126, 368.375, 52937.283 23/04/18,23:35:17,11,10,1, 11.8,1,1, 6.226, 10349.155, 368.358, 52937.237 23/04/18,23:35:17,12,10,1, 11.8,1,1, 6.226, 10349.149, 368.378, 52937.254 23/04/18,23:35:17,13,10,1, 11.8,1,1, 6.226, 10349.131, 368.406, 52937.228 23/04/18,23:35:17,14,10,1, 11.8,1,1, 6.226, 10349.156, 368.403, 52937.254 23/04/18,23:35:17,15,10,1, 11.8,1,1, 6.226, 10349.158, 368.409, 52937.265 23/04/18,23:35:17,16,10,1, 11.8,1,1, 6.226, 10349.166, 368.384, 52937.255 23/04/18,23:35:17,17,10,1, 11.8,1,1, 6.226, 10349.174, 368.398, 52937.210 23/04/18,23:35:17,18,10,1, 11.8,1,1, 6.226, 10349.179, 368.393, 52937.224 23/04/18,23:35:17,19,10,1, 11.8,1,1, 6.226, 10349.185, 368.412, 52937.229 23/04/18,23:35:18,00,10,1, 11.9,1,1, 6.230, 10349.177, 368.412, 52937.229 23/04/18,23:35:18,01,10,1, 11.9,1,1, 6.230, 10349.177, 368.393, 52937.227 23/04/18,23:35:18,02,10,1, 11.9,1,1, 6.230, 10349.201, 368.431, 52937.251 23/04/18,23:35:18,03,10,1, 11.9,1,1, 6.230, 10349.201, 368.445, 52937.230 23/04/18,23:35:18,04,10,1, 11.9,1,1, 6.230, 10349.181, 368.428, 52937.201 23/04/18,23:35:18,05,10,1, 11.9,1,1, 6.230, 10349.205, 368.424, 52937.230 23/04/18,23:35:18,06,10,1, 11.9,1,1, 6.230, 10349.234, 368.465, 52937.182 23/04/18,23:35:18,07,10,1, 11.9,1,1, 6.230, 10349.199, 368.444, 52937.210 23/04/18,23:35:18,08,10,1, 11.9,1,1, 6.230, 10349.220, 368.435, 52937.204 23/04/18,23:35:18,09,10,1, 11.9,1,1, 6.230, 10349.223, 368.445, 52937.226 23/04/18,23:35:18,10,10,1, 11.9,1,1, 6.230, 10349.218, 368.448, 52937.228 23/04/18,23:35:18,11,10,1, 11.9,1,1, 6.230, 10349.234, 368.431, 52937.178 23/04/18,23:35:18,12,10,1, 11.9,1,1, 6.230, 10349.229, 368.460, 52937.211 23/04/18,23:35:18,13,10,1, 11.9,1,1, 6.230, 10349.217, 368.474, 52937.206 23/04/18,23:35:18,14,10,1, 11.9,1,1, 6.230, 10349.203, 368.449, 52937.199 23/04/18,23:35:18,15,10,1, 11.9,1,1, 6.230, 10349.205, 368.464, 52937.203 23/04/18,23:35:18,16,10,1, 11.9,1,1, 6.230, 10349.196, 368.454, 52937.172 23/04/18,23:35:18,17,10,1, 11.9,1,1, 6.230, 10349.243, 368.474, 52937.154 23/04/18,23:35:18,18,10,1, 11.9,1,1, 6.230, 10349.231, 368.478, 52937.186 23/04/18,23:35:18,19,10,1, 11.9,1,1, 6.230, 10349.259, 368.481, 52937.178 23/04/18,23:35:19,00,10,1, 11.8,1,1, 6.229, 10349.252, 368.481, 52937.178 23/04/18,23:35:19,01,10,1, 11.8,1,1, 6.229, 10349.223, 368.477, 52937.184 23/04/18,23:35:19,02,10,1, 11.8,1,1, 6.229, 10349.238, 368.472, 52937.114 23/04/18,23:35:19,03,10,1, 11.8,1,1, 6.229, 10349.263, 368.474, 52937.178 23/04/18,23:35:19,04,10,1, 11.8,1,1, 6.229, 10349.229, 368.508, 52937.174 23/04/18,23:35:19,05,10,1, 11.8,1,1, 6.229, 10349.237, 368.497, 52937.204 23/04/18,23:35:19,06,10,1, 11.8,1,1, 6.229, 10349.222, 368.512, 52937.228 23/04/18,23:35:19,07,10,1, 11.8,1,1, 6.229, 10349.225, 368.516, 52937.212 23/04/18,23:35:19,08,10,1, 11.8,1,1, 6.229, 10349.217, 368.528, 52937.134 23/04/18,23:35:19,09,10,1, 11.8,1,1, 6.229, 10349.216, 368.505, 52937.114 23/04/18,23:35:19,10,10,1, 11.8,1,1, 6.229, 10349.240, 368.539, 52937.180 23/04/18,23:35:19,11,10,1, 11.8,1,1, 6.229, 10349.213, 368.510, 52937.173 23/04/18,23:35:19,12,10,1, 11.8,1,1, 6.229, 10349.213, 368.527, 52937.184 23/04/18,23:35:19,13,10,1, 11.8,1,1, 6.229, 10349.232, 368.523, 52937.099 23/04/18,23:35:19,14,10,1, 11.8,1,1, 6.229, 10349.241, 368.528, 52937.136 23/04/18,23:35:19,15,10,1, 11.8,1,1, 6.229, 10349.223, 368.525, 52937.142 23/04/18,23:35:19,16,10,1, 11.8,1,1, 6.229, 10349.231, 368.549, 52937.141 23/04/18,23:35:19,17,10,1, 11.8,1,1, 6.229, 10349.212, 368.552, 52937.098 23/04/18,23:35:19,18,10,1, 11.8,1,1, 6.229, 10349.222, 368.569, 52937.147 23/04/18,23:35:19,19,10,1, 11.8,1,1, 6.229, 10349.239, 368.561, 52937.097 23/04/18,23:35:20,00,10,1, 12.0,1,1, 6.226, 10349.236, 368.561, 52937.097 23/04/18,23:35:20,01,10,1, 12.0,1,1, 6.226, 10349.230, 368.557, 52937.092 23/04/18,23:35:20,02,10,1, 12.0,1,1, 6.226, 10349.210, 368.571, 52937.117 23/04/18,23:35:20,03,10,1, 12.0,1,1, 6.226, 10349.209, 368.575, 52937.081 23/04/18,23:35:20,04,10,1, 12.0,1,1, 6.226, 10349.225, 368.556, 52937.125 23/04/18,23:35:20,05,10,1, 12.0,1,1, 6.226, 10349.217, 368.569, 52937.121 23/04/18,23:35:20,06,10,1, 12.0,1,1, 6.226, 10349.227, 368.595, 52937.102 23/04/18,23:35:20,07,10,1, 12.0,1,1, 6.226, 10349.212, 368.606, 52937.149 23/04/18,23:35:20,08,10,1, 12.0,1,1, 6.226, 10349.215, 368.581, 52937.083 23/04/18,23:35:20,09,10,1, 12.0,1,1, 6.226, 10349.209, 368.590, 52937.106 23/04/18,23:35:20,10,10,1, 12.0,1,1, 6.226, 10349.213, 368.583, 52937.141 23/04/18,23:35:20,11,10,1, 12.0,1,1, 6.226, 10349.228, 368.589, 52937.089 23/04/18,23:35:20,12,10,1, 12.0,1,1, 6.226, 10349.222, 368.597, 52937.094 23/04/18,23:35:20,13,10,1, 12.0,1,1, 6.226, 10349.223, 368.560, 52937.061 23/04/18,23:35:20,14,10,1, 12.0,1,1, 6.226, 10349.208, 368.549, 52937.066 23/04/18,23:35:20,15,10,1, 12.0,1,1, 6.226, 10349.205, 368.567, 52937.100 23/04/18,23:35:20,16,10,1, 12.0,1,1, 6.226, 10349.217, 368.548, 52937.012 23/04/18,23:35:20,17,10,1, 12.0,1,1, 6.226, 10349.220, 368.591, 52937.155 23/04/18,23:35:20,18,10,1, 12.0,1,1, 6.226, 10349.215, 368.563, 52936.975 23/04/18,23:35:20,19,10,1, 12.0,1,1, 6.226, 10349.199, 368.557, 52937.051 23/04/18,23:35:21,00,10,1, 11.9,1,1, 6.229, 10349.194, 368.557, 52937.051 23/04/18,23:35:21,01,10,1, 11.9,1,1, 6.229, 10349.208, 368.578, 52936.994 23/04/18,23:35:21,02,10,1, 11.9,1,1, 6.229, 10349.228, 368.580, 52937.013 23/04/18,23:35:21,03,10,1, 11.9,1,1, 6.229, 10349.213, 368.563, 52937.009 23/04/18,23:35:21,04,10,1, 11.9,1,1, 6.229, 10349.230, 368.568, 52937.010 23/04/18,23:35:21,05,10,1, 11.9,1,1, 6.229, 10349.212, 368.577, 52937.035 23/04/18,23:35:21,06,10,1, 11.9,1,1, 6.229, 10349.211, 368.560, 52936.980 23/04/18,23:35:21,07,10,1, 11.9,1,1, 6.229, 10349.210, 368.584, 52937.024 23/04/18,23:35:21,08,10,1, 11.9,1,1, 6.229, 10349.231, 368.573, 52937.026 23/04/18,23:35:21,09,10,1, 11.9,1,1, 6.229, 10349.243, 368.554, 52937.000 23/04/18,23:35:21,10,10,1, 11.9,1,1, 6.229, 10349.209, 368.567, 52936.994 23/04/18,23:35:21,11,10,1, 11.9,1,1, 6.229, 10349.211, 368.549, 52936.982 23/04/18,23:35:21,12,10,1, 11.9,1,1, 6.229, 10349.225, 368.543, 52936.948 23/04/18,23:35:21,13,10,1, 11.9,1,1, 6.229, 10349.210, 368.561, 52936.982 23/04/18,23:35:21,14,10,1, 11.9,1,1, 6.229, 10349.204, 368.580, 52937.009 23/04/18,23:35:21,15,10,1, 11.9,1,1, 6.229, 10349.239, 368.550, 52936.958 23/04/18,23:35:21,16,10,1, 11.9,1,1, 6.229, 10349.226, 368.552, 52937.005 23/04/18,23:35:21,17,10,1, 11.9,1,1, 6.229, 10349.249, 368.535, 52936.958 23/04/18,23:35:21,18,10,1, 11.9,1,1, 6.229, 10349.216, 368.516, 52936.947 23/04/18,23:35:21,19,10,1, 11.9,1,1, 6.229, 10349.252, 368.522, 52936.942 23/04/18,23:35:22,00,09,1, 11.9,1,1, 6.228, 10349.244, 368.522, 52936.942 23/04/18,23:35:22,01,09,1, 11.9,1,1, 6.228, 10349.239, 368.549, 52936.937 23/04/18,23:35:22,02,09,1, 11.9,1,1, 6.228, 10349.223, 368.519, 52936.949 23/04/18,23:35:22,03,09,1, 11.9,1,1, 6.228, 10349.228, 368.521, 52936.957 23/04/18,23:35:22,04,09,1, 11.9,1,1, 6.228, 10349.215, 368.505, 52936.920 23/04/18,23:35:22,05,09,1, 11.9,1,1, 6.228, 10349.217, 368.521, 52936.886 23/04/18,23:35:22,06,09,1, 11.9,1,1, 6.228, 10349.214, 368.518, 52936.919 23/04/18,23:35:22,07,09,1, 11.9,1,1, 6.228, 10349.225, 368.509, 52936.907 23/04/18,23:35:22,08,09,1, 11.9,1,1, 6.228, 10349.225, 368.540, 52936.909 23/04/18,23:35:22,09,09,1, 11.9,1,1, 6.228, 10349.221, 368.512, 52936.889 23/04/18,23:35:22,10,09,1, 11.9,1,1, 6.228, 10349.231, 368.475, 52936.867 23/04/18,23:35:22,11,09,1, 11.9,1,1, 6.228, 10349.213, 368.504, 52936.872 23/04/18,23:35:22,12,09,1, 11.9,1,1, 6.228, 10349.234, 368.490, 52936.908 23/04/18,23:35:22,13,09,1, 11.9,1,1, 6.228, 10349.242, 368.490, 52936.872 23/04/18,23:35:22,14,09,1, 11.9,1,1, 6.228, 10349.251, 368.486, 52936.878 23/04/18,23:35:22,15,09,1, 11.9,1,1, 6.228, 10349.234, 368.469, 52936.880 23/04/18,23:35:22,16,09,1, 11.9,1,1, 6.228, 10349.264, 368.456, 52936.860 23/04/18,23:35:22,17,09,1, 11.9,1,1, 6.228, 10349.242, 368.492, 52936.869 23/04/18,23:35:22,18,09,1, 11.9,1,1, 6.228, 10349.246, 368.450, 52936.840 23/04/18,23:35:22,19,09,1, 11.9,1,1, 6.228, 10349.222, 368.477, 52936.874 23/04/18,23:35:23,00,09,1, 11.9,1,1, 6.224, 10349.219, 368.477, 52936.874 23/04/18,23:35:23,01,09,1, 11.9,1,1, 6.224, 10349.237, 368.473, 52936.886 23/04/18,23:35:23,02,09,1, 11.9,1,1, 6.224, 10349.231, 368.453, 52936.847 23/04/18,23:35:23,03,09,1, 11.9,1,1, 6.224, 10349.263, 368.459, 52936.871 23/04/18,23:35:23,04,09,1, 11.9,1,1, 6.224, 10349.263, 368.463, 52936.860 23/04/18,23:35:23,05,09,1, 11.9,1,1, 6.224, 10349.269, 368.435, 52936.820 23/04/18,23:35:23,06,09,1, 11.9,1,1, 6.224, 10349.269, 368.442, 52936.868 23/04/18,23:35:23,07,09,1, 11.9,1,1, 6.224, 10349.248, 368.431, 52936.818 23/04/18,23:35:23,08,09,1, 11.9,1,1, 6.224, 10349.233, 368.436, 52936.839 23/04/18,23:35:23,09,09,1, 11.9,1,1, 6.224, 10349.253, 368.441, 52936.752 23/04/18,23:35:23,10,09,1, 11.9,1,1, 6.224, 10349.255, 368.439, 52936.777 23/04/18,23:35:23,11,09,1, 11.9,1,1, 6.224, 10349.231, 368.459, 52936.810 23/04/18,23:35:23,12,09,1, 11.9,1,1, 6.224, 10349.248, 368.432, 52936.814 23/04/18,23:35:23,13,09,1, 11.9,1,1, 6.224, 10349.249, 368.445, 52936.781 23/04/18,23:35:23,14,09,1, 11.9,1,1, 6.224, 10349.258, 368.415, 52936.823 23/04/18,23:35:23,15,09,1, 11.9,1,1, 6.224, 10349.257, 368.426, 52936.801 23/04/18,23:35:23,16,09,1, 11.9,1,1, 6.224, 10349.279, 368.431, 52936.762 23/04/18,23:35:23,17,09,1, 11.9,1,1, 6.224, 10349.246, 368.420, 52936.788 23/04/18,23:35:23,18,09,1, 11.9,1,1, 6.224, 10349.246, 368.429, 52936.769 23/04/18,23:35:23,19,09,1, 11.9,1,1, 6.224, 10349.258, 368.412, 52936.803 23/04/18,23:35:24,00,10,1, 11.9,1,1, 6.228, 10349.252, 368.412, 52936.803 23/04/18,23:35:24,01,10,1, 11.9,1,1, 6.228, 10349.260, 368.411, 52936.782 23/04/18,23:35:24,02,10,1, 11.9,1,1, 6.228, 10349.280, 368.427, 52936.770 23/04/18,23:35:24,03,10,1, 11.9,1,1, 6.228, 10349.251, 368.426, 52936.795 23/04/18,23:35:24,04,10,1, 11.9,1,1, 6.228, 10349.277, 368.418, 52936.770 23/04/18,23:35:24,05,10,1, 11.9,1,1, 6.228, 10349.254, 368.429, 52936.741 23/04/18,23:35:24,06,10,1, 11.9,1,1, 6.228, 10349.262, 368.394, 52936.741 23/04/18,23:35:24,07,10,1, 11.9,1,1, 6.228, 10349.268, 368.410, 52936.716 23/04/18,23:35:24,08,10,1, 11.9,1,1, 6.228, 10349.265, 368.396, 52936.714 23/04/18,23:35:24,09,10,1, 11.9,1,1, 6.228, 10349.289, 368.403, 52936.730 23/04/18,23:35:24,10,10,1, 11.9,1,1, 6.228, 10349.243, 368.372, 52936.727 23/04/18,23:35:24,11,10,1, 11.9,1,1, 6.228, 10349.260, 368.397, 52936.731 23/04/18,23:35:24,12,10,1, 11.9,1,1, 6.228, 10349.233, 368.390, 52936.750 23/04/18,23:35:24,13,10,1, 11.9,1,1, 6.228, 10349.243, 368.387, 52936.739 23/04/18,23:35:24,14,10,1, 11.9,1,1, 6.228, 10349.239, 368.353, 52936.704 23/04/18,23:35:24,15,10,1, 11.9,1,1, 6.228, 10349.258, 368.382, 52936.714 23/04/18,23:35:24,16,10,1, 11.9,1,1, 6.228, 10349.251, 368.373, 52936.684 23/04/18,23:35:24,17,10,1, 11.9,1,1, 6.228, 10349.267, 368.364, 52936.698 23/04/18,23:35:24,18,10,1, 11.9,1,1, 6.228, 10349.277, 368.344, 52936.711 23/04/18,23:35:24,19,10,1, 11.9,1,1, 6.228, 10349.267, 368.370, 52936.697 23/04/18,23:35:25,00,10,1, 11.8,1,1, 6.226, 10349.261, 368.370, 52936.697 23/04/18,23:35:25,01,10,1, 11.8,1,1, 6.226, 10349.265, 368.333, 52936.669 23/04/18,23:35:25,02,10,1, 11.8,1,1, 6.226, 10349.249, 368.337, 52936.741 23/04/18,23:35:25,03,10,1, 11.8,1,1, 6.226, 10349.266, 368.381, 52936.686 23/04/18,23:35:25,04,10,1, 11.8,1,1, 6.226, 10349.268, 368.350, 52936.682 23/04/18,23:35:25,05,10,1, 11.8,1,1, 6.226, 10349.257, 368.348, 52936.672 23/04/18,23:35:25,06,10,1, 11.8,1,1, 6.226, 10349.245, 368.361, 52936.656 23/04/18,23:35:25,07,10,1, 11.8,1,1, 6.226, 10349.250, 368.331, 52936.673 23/04/18,23:35:25,08,10,1, 11.8,1,1, 6.226, 10349.283, 368.363, 52936.654 23/04/18,23:35:25,09,10,1, 11.8,1,1, 6.226, 10349.258, 368.333, 52936.627 23/04/18,23:35:25,10,10,1, 11.8,1,1, 6.226, 10349.255, 368.335, 52936.690 23/04/18,23:35:25,11,10,1, 11.8,1,1, 6.226, 10349.252, 368.323, 52936.644 23/04/18,23:35:25,12,10,1, 11.8,1,1, 6.226, 10349.265, 368.341, 52936.643 23/04/18,23:35:25,13,10,1, 11.8,1,1, 6.226, 10349.275, 368.313, 52936.637 23/04/18,23:35:25,14,10,1, 11.8,1,1, 6.226, 10349.251, 368.328, 52936.629 23/04/18,23:35:25,15,10,1, 11.8,1,1, 6.226, 10349.262, 368.310, 52936.621 23/04/18,23:35:25,16,10,1, 11.8,1,1, 6.226, 10349.230, 368.321, 52936.621 23/04/18,23:35:25,17,10,1, 11.8,1,1, 6.226, 10349.263, 368.314, 52936.627 23/04/18,23:35:25,18,10,1, 11.8,1,1, 6.226, 10349.238, 368.305, 52936.629 23/04/18,23:35:25,19,10,1, 11.8,1,1, 6.226, 10349.224, 368.321, 52936.597 23/04/18,23:35:26,00,09,1, 11.9,1,1, 6.229, 10349.219, 368.321, 52936.597 23/04/18,23:35:26,01,09,1, 11.9,1,1, 6.229, 10349.217, 368.306, 52936.587 23/04/18,23:35:26,02,09,1, 11.9,1,1, 6.229, 10349.205, 368.294, 52936.576 23/04/18,23:35:26,03,09,1, 11.9,1,1, 6.229, 10349.224, 368.285, 52936.580 23/04/18,23:35:26,04,09,1, 11.9,1,1, 6.229, 10349.201, 368.288, 52936.586 23/04/18,23:35:26,05,09,1, 11.9,1,1, 6.229, 10349.195, 368.289, 52936.562 23/04/18,23:35:26,06,09,1, 11.9,1,1, 6.229, 10349.205, 368.283, 52936.569 23/04/18,23:35:26,07,09,1, 11.9,1,1, 6.229, 10349.214, 368.276, 52936.567 23/04/18,23:35:26,08,09,1, 11.9,1,1, 6.229, 10349.209, 368.250, 52936.562 23/04/18,23:35:26,09,09,1, 11.9,1,1, 6.229, 10349.190, 368.266, 52936.575 23/04/18,23:35:26,10,09,1, 11.9,1,1, 6.229, 10349.183, 368.269, 52936.563 23/04/18,23:35:26,11,09,1, 11.9,1,1, 6.229, 10349.208, 368.265, 52936.564 23/04/18,23:35:26,12,09,1, 11.9,1,1, 6.229, 10349.163, 368.260, 52936.564 23/04/18,23:35:26,13,09,1, 11.9,1,1, 6.229, 10349.175, 368.235, 52936.538 23/04/18,23:35:26,14,09,1, 11.9,1,1, 6.229, 10349.156, 368.231, 52936.506 23/04/18,23:35:26,15,09,1, 11.9,1,1, 6.229, 10349.151, 368.260, 52936.527 23/04/18,23:35:26,16,09,1, 11.9,1,1, 6.229, 10349.151, 368.237, 52936.480 23/04/18,23:35:26,17,09,1, 11.9,1,1, 6.229, 10349.155, 368.234, 52936.518 23/04/18,23:35:26,18,09,1, 11.9,1,1, 6.229, 10349.142, 368.208, 52936.500 23/04/18,23:35:26,19,09,1, 11.9,1,1, 6.229, 10349.143, 368.217, 52936.546 23/04/18,23:35:27,00,09,1, 11.9,1,1, 6.226, 10349.135, 368.217, 52936.546 23/04/18,23:35:27,01,09,1, 11.9,1,1, 6.226, 10349.141, 368.194, 52936.483 23/04/18,23:35:27,02,09,1, 11.9,1,1, 6.226, 10349.113, 368.193, 52936.468 23/04/18,23:35:27,03,09,1, 11.9,1,1, 6.226, 10349.135, 368.202, 52936.487 23/04/18,23:35:27,04,09,1, 11.9,1,1, 6.226, 10349.135, 368.189, 52936.481 23/04/18,23:35:27,05,09,1, 11.9,1,1, 6.226, 10349.114, 368.165, 52936.441 23/04/18,23:35:27,06,09,1, 11.9,1,1, 6.226, 10349.130, 368.152, 52936.453 23/04/18,23:35:27,07,09,1, 11.9,1,1, 6.226, 10349.103, 368.139, 52936.424 23/04/18,23:35:27,08,09,1, 11.9,1,1, 6.226, 10349.109, 368.148, 52936.452 23/04/18,23:35:27,09,09,1, 11.9,1,1, 6.226, 10349.109, 368.114, 52936.378 23/04/18,23:35:27,10,09,1, 11.9,1,1, 6.226, 10349.118, 368.123, 52936.567 23/04/18,23:35:27,11,09,1, 11.9,1,1, 6.226, 10349.056, 368.120, 52936.385 23/04/18,23:35:27,12,09,1, 11.9,1,1, 6.226, 10349.077, 368.115, 52936.446 23/04/18,23:35:27,13,09,1, 11.9,1,1, 6.226, 10349.064, 368.095, 52936.413 23/04/18,23:35:27,14,09,1, 11.9,1,1, 6.226, 10349.068, 368.108, 52936.442 23/04/18,23:35:27,15,09,1, 11.9,1,1, 6.226, 10349.057, 368.101, 52936.360 23/04/18,23:35:27,16,09,1, 11.9,1,1, 6.226, 10349.055, 368.104, 52936.372 23/04/18,23:35:27,17,09,1, 11.9,1,1, 6.226, 10349.071, 368.064, 52936.393 23/04/18,23:35:27,18,09,1, 11.9,1,1, 6.226, 10349.063, 368.055, 52936.335 23/04/18,23:35:27,19,09,1, 11.9,1,1, 6.226, 10349.065, 368.055, 52936.346 23/04/18,23:35:28,00,09,1, 11.9,1,1, 6.226, 10349.060, 368.055, 52936.346 23/04/18,23:35:28,01,09,1, 11.9,1,1, 6.226, 10349.049, 368.034, 52936.318 23/04/18,23:35:28,02,09,1, 11.9,1,1, 6.226, 10349.069, 368.007, 52936.362 23/04/18,23:35:28,03,09,1, 11.9,1,1, 6.226, 10349.065, 368.006, 52936.368 23/04/18,23:35:28,04,09,1, 11.9,1,1, 6.226, 10349.080, 368.009, 52936.355 23/04/18,23:35:28,05,09,1, 11.9,1,1, 6.226, 10349.070, 368.011, 52936.372 23/04/18,23:35:28,06,09,1, 11.9,1,1, 6.226, 10349.042, 368.002, 52936.322 23/04/18,23:35:28,07,09,1, 11.9,1,1, 6.226, 10349.062, 367.990, 52936.320 23/04/18,23:35:28,08,09,1, 11.9,1,1, 6.226, 10349.050, 367.980, 52936.310 23/04/18,23:35:28,09,09,1, 11.9,1,1, 6.226, 10349.053, 367.978, 52936.334 23/04/18,23:35:28,10,09,1, 11.9,1,1, 6.226, 10349.047, 368.009, 52936.351 23/04/18,23:35:28,11,09,1, 11.9,1,1, 6.226, 10349.065, 367.973, 52936.357 23/04/18,23:35:28,12,09,1, 11.9,1,1, 6.226, 10349.023, 367.984, 52936.280 23/04/18,23:35:28,13,09,1, 11.9,1,1, 6.226, 10349.025, 367.987, 52936.339 23/04/18,23:35:28,14,09,1, 11.9,1,1, 6.226, 10349.039, 367.987, 52936.413 23/04/18,23:35:28,15,09,1, 11.9,1,1, 6.226, 10349.021, 367.961, 52936.335 23/04/18,23:35:28,16,09,1, 11.9,1,1, 6.226, 10349.028, 367.971, 52936.353 23/04/18,23:35:28,17,09,1, 11.9,1,1, 6.226, 10349.051, 367.971, 52936.315 23/04/18,23:35:28,18,09,1, 11.9,1,1, 6.226, 10349.037, 367.949, 52936.326 23/04/18,23:35:28,19,09,1, 11.9,1,1, 6.226, 10349.008, 367.942, 52936.308 23/04/18,23:35:29,00,10,1, 11.8,1,1, 6.226, 10349.002, 367.942, 52936.308 23/04/18,23:35:29,01,10,1, 11.8,1,1, 6.226, 10349.037, 367.945, 52936.254 23/04/18,23:35:29,02,10,1, 11.8,1,1, 6.226, 10349.013, 367.930, 52936.249 23/04/18,23:35:29,03,10,1, 11.8,1,1, 6.226, 10348.999, 367.934, 52936.264 23/04/18,23:35:29,04,10,1, 11.8,1,1, 6.226, 10349.014, 367.946, 52936.254 23/04/18,23:35:29,05,10,1, 11.8,1,1, 6.226, 10348.995, 367.930, 52936.276 23/04/18,23:35:29,06,10,1, 11.8,1,1, 6.226, 10349.015, 367.963, 52936.266 23/04/18,23:35:29,07,10,1, 11.8,1,1, 6.226, 10349.029, 367.922, 52936.267 23/04/18,23:35:29,08,10,1, 11.8,1,1, 6.226, 10348.997, 367.924, 52936.268 23/04/18,23:35:29,09,10,1, 11.8,1,1, 6.226, 10349.044, 367.907, 52936.226 23/04/18,23:35:29,10,10,1, 11.8,1,1, 6.226, 10349.022, 367.916, 52936.246 23/04/18,23:35:29,11,10,1, 11.8,1,1, 6.226, 10349.001, 367.877, 52936.240 23/04/18,23:35:29,12,10,1, 11.8,1,1, 6.226, 10349.031, 367.900, 52936.255 23/04/18,23:35:29,13,10,1, 11.8,1,1, 6.226, 10349.031, 367.906, 52936.222 23/04/18,23:35:29,14,10,1, 11.8,1,1, 6.226, 10349.040, 367.936, 52936.212 23/04/18,23:35:29,15,10,1, 11.8,1,1, 6.226, 10349.007, 367.874, 52936.234 23/04/18,23:35:29,16,10,1, 11.8,1,1, 6.226, 10349.022, 367.913, 52936.196 23/04/18,23:35:29,17,10,1, 11.8,1,1, 6.226, 10349.018, 367.887, 52936.182 23/04/18,23:35:29,18,10,1, 11.8,1,1, 6.226, 10349.024, 367.886, 52936.223 23/04/18,23:35:29,19,10,1, 11.8,1,1, 6.226, 10349.052, 367.897, 52936.221 23/04/18,23:35:30,00,09,1, 11.9,1,1, 6.227, 10349.044, 367.897, 52936.221 23/04/18,23:35:30,01,09,1, 11.9,1,1, 6.227, 10349.032, 367.887, 52936.168 23/04/18,23:35:30,02,09,1, 11.9,1,1, 6.227, 10349.021, 367.869, 52936.167 23/04/18,23:35:30,03,09,1, 11.9,1,1, 6.227, 10348.994, 367.872, 52936.197 23/04/18,23:35:30,04,09,1, 11.9,1,1, 6.227, 10349.031, 367.866, 52936.151 23/04/18,23:35:30,05,09,1, 11.9,1,1, 6.227, 10349.023, 367.859, 52936.208 23/04/18,23:35:30,06,09,1, 11.9,1,1, 6.227, 10349.034, 367.861, 52936.171 23/04/18,23:35:30,07,09,1, 11.9,1,1, 6.227, 10349.044, 367.861, 52936.155 23/04/18,23:35:30,08,09,1, 11.9,1,1, 6.227, 10349.034, 367.863, 52936.149 23/04/18,23:35:30,09,09,1, 11.9,1,1, 6.227, 10349.042, 367.855, 52936.169 23/04/18,23:35:30,10,09,1, 11.9,1,1, 6.227, 10349.037, 367.865, 52936.116 23/04/18,23:35:30,11,09,1, 11.9,1,1, 6.227, 10349.054, 367.856, 52936.105 23/04/18,23:35:30,12,09,1, 11.9,1,1, 6.227, 10349.013, 367.852, 52936.132 23/04/18,23:35:30,13,09,1, 11.9,1,1, 6.227, 10349.047, 367.855, 52936.119 23/04/18,23:35:30,14,09,1, 11.9,1,1, 6.227, 10349.035, 367.839, 52936.123 23/04/18,23:35:30,15,09,1, 11.9,1,1, 6.227, 10349.033, 367.846, 52936.118 23/04/18,23:35:30,16,09,1, 11.9,1,1, 6.227, 10349.045, 367.842, 52936.100 23/04/18,23:35:30,17,09,1, 11.9,1,1, 6.227, 10349.029, 367.834, 52936.097 23/04/18,23:35:30,18,09,1, 11.9,1,1, 6.227, 10349.010, 367.831, 52936.100 23/04/18,23:35:30,19,09,1, 11.9,1,1, 6.227, 10349.017, 367.837, 52936.091 23/04/18,23:35:31,00,09,1, 11.8,1,1, 6.225, 10349.010, 367.837, 52936.091 23/04/18,23:35:31,01,09,1, 11.8,1,1, 6.225, 10349.048, 367.833, 52936.093 23/04/18,23:35:31,02,09,1, 11.8,1,1, 6.225, 10349.015, 367.856, 52936.137 23/04/18,23:35:31,03,09,1, 11.8,1,1, 6.225, 10349.026, 367.841, 52936.076 23/04/18,23:35:31,04,09,1, 11.8,1,1, 6.225, 10349.018, 367.830, 52936.045 23/04/18,23:35:31,05,09,1, 11.8,1,1, 6.225, 10349.007, 367.835, 52936.081 23/04/18,23:35:31,06,09,1, 11.8,1,1, 6.225, 10349.017, 367.832, 52936.074 23/04/18,23:35:31,07,09,1, 11.8,1,1, 6.225, 10349.007, 367.847, 52936.082 23/04/18,23:35:31,08,09,1, 11.8,1,1, 6.225, 10349.011, 367.820, 52936.062 23/04/18,23:35:31,09,09,1, 11.8,1,1, 6.225, 10349.023, 367.811, 52936.017 23/04/18,23:35:31,10,09,1, 11.8,1,1, 6.225, 10349.006, 367.817, 52936.011 23/04/18,23:35:31,11,09,1, 11.8,1,1, 6.225, 10348.991, 367.835, 52936.270 23/04/18,23:35:31,12,09,1, 11.8,1,1, 6.225, 10348.962, 367.813, 52936.111 23/04/18,23:35:31,13,09,1, 11.8,1,1, 6.225, 10348.981, 367.838, 52936.084 23/04/18,23:35:31,14,09,1, 11.8,1,1, 6.225, 10349.011, 367.813, 52936.027 23/04/18,23:35:31,15,09,1, 11.8,1,1, 6.225, 10349.009, 367.812, 52935.983 23/04/18,23:35:31,16,09,1, 11.8,1,1, 6.225, 10349.015, 367.816, 52935.987 23/04/18,23:35:31,17,09,1, 11.8,1,1, 6.225, 10348.991, 367.784, 52935.990 23/04/18,23:35:31,18,09,1, 11.8,1,1, 6.225, 10348.997, 367.809, 52935.980 23/04/18,23:35:31,19,09,1, 11.8,1,1, 6.225, 10348.992, 367.798, 52935.980 23/04/18,23:35:32,00,09,1, 11.9,1,1, 6.227, 10348.985, 367.798, 52935.980 23/04/18,23:35:32,01,09,1, 11.9,1,1, 6.227, 10348.985, 367.793, 52935.987 23/04/18,23:35:32,02,09,1, 11.9,1,1, 6.227, 10348.978, 367.805, 52935.947 23/04/18,23:35:32,03,09,1, 11.9,1,1, 6.227, 10348.967, 367.783, 52935.922 23/04/18,23:35:32,04,09,1, 11.9,1,1, 6.227, 10348.964, 367.792, 52935.987 23/04/18,23:35:32,05,09,1, 11.9,1,1, 6.227, 10348.990, 367.801, 52935.917 23/04/18,23:35:32,06,09,1, 11.9,1,1, 6.227, 10348.956, 367.784, 52935.932 23/04/18,23:35:32,07,09,1, 11.9,1,1, 6.227, 10348.959, 367.784, 52935.913 23/04/18,23:35:32,08,09,1, 11.9,1,1, 6.227, 10348.958, 367.758, 52935.902 23/04/18,23:35:32,09,09,1, 11.9,1,1, 6.227, 10348.967, 367.766, 52935.905 23/04/18,23:35:32,10,09,1, 11.9,1,1, 6.227, 10348.973, 367.753, 52935.930 23/04/18,23:35:32,11,09,1, 11.9,1,1, 6.227, 10348.955, 367.749, 52935.893 23/04/18,23:35:32,12,09,1, 11.9,1,1, 6.227, 10348.948, 367.770, 52935.921 23/04/18,23:35:32,13,09,1, 11.9,1,1, 6.227, 10348.948, 367.756, 52935.907 23/04/18,23:35:32,14,09,1, 11.9,1,1, 6.227, 10348.939, 367.760, 52935.881 23/04/18,23:35:32,15,09,1, 11.9,1,1, 6.227, 10348.936, 367.737, 52935.630 23/04/18,23:35:32,16,09,1, 11.9,1,1, 6.227, 10348.925, 367.784, 52935.995 23/04/18,23:35:32,17,09,1, 11.9,1,1, 6.227, 10348.942, 367.784, 52935.974 23/04/18,23:35:32,18,09,1, 11.9,1,1, 6.227, 10348.953, 367.751, 52935.963 23/04/18,23:35:32,19,09,1, 11.9,1,1, 6.227, 10348.948, 367.787, 52935.962 23/04/18,23:35:33,00,09,1, 11.9,1,1, 6.228, 10348.943, 367.787, 52935.962 23/04/18,23:35:33,01,09,1, 11.9,1,1, 6.228, 10348.936, 367.747, 52935.880 23/04/18,23:35:33,02,09,1, 11.9,1,1, 6.228, 10348.935, 367.767, 52935.954 23/04/18,23:35:33,03,09,1, 11.9,1,1, 6.228, 10348.951, 367.754, 52935.920 23/04/18,23:35:33,04,09,1, 11.9,1,1, 6.228, 10348.931, 367.762, 52935.861 23/04/18,23:35:33,05,09,1, 11.9,1,1, 6.228, 10348.939, 367.770, 52935.933 23/04/18,23:35:33,06,09,1, 11.9,1,1, 6.228, 10348.948, 367.765, 52935.859 23/04/18,23:35:33,07,09,1, 11.9,1,1, 6.228, 10348.926, 367.766, 52935.842 23/04/18,23:35:33,08,09,1, 11.9,1,1, 6.228, 10348.941, 367.752, 52935.815 23/04/18,23:35:33,09,09,1, 11.9,1,1, 6.228, 10348.964, 367.730, 52935.824 23/04/18,23:35:33,10,09,1, 11.9,1,1, 6.228, 10348.935, 367.745, 52935.835 23/04/18,23:35:33,11,09,1, 11.9,1,1, 6.228, 10348.919, 367.739, 52935.881 23/04/18,23:35:33,12,09,1, 11.9,1,1, 6.228, 10348.950, 367.738, 52935.825 23/04/18,23:35:33,13,09,1, 11.9,1,1, 6.228, 10348.959, 367.752, 52935.834 23/04/18,23:35:33,14,09,1, 11.9,1,1, 6.228, 10348.946, 367.721, 52935.826 23/04/18,23:35:33,15,09,1, 11.9,1,1, 6.228, 10348.960, 367.729, 52935.824 23/04/18,23:35:33,16,09,1, 11.9,1,1, 6.228, 10348.946, 367.728, 52935.819 23/04/18,23:35:33,17,09,1, 11.9,1,1, 6.228, 10348.959, 367.702, 52935.791 23/04/18,23:35:33,18,09,1, 11.9,1,1, 6.228, 10348.947, 367.749, 52935.781 23/04/18,23:35:33,19,09,1, 11.9,1,1, 6.228, 10348.951, 367.731, 52935.798 23/04/18,23:35:34,00,08,1, 11.9,1,1, 6.226, 10348.943, 367.731, 52935.798 23/04/18,23:35:34,01,08,1, 11.9,1,1, 6.226, 10348.986, 367.687, 52935.799 23/04/18,23:35:34,02,08,1, 11.9,1,1, 6.226, 10348.971, 367.701, 52935.759 23/04/18,23:35:34,03,08,1, 11.9,1,1, 6.226, 10348.984, 367.715, 52935.795 23/04/18,23:35:34,04,08,1, 11.9,1,1, 6.226, 10349.000, 367.692, 52935.758 23/04/18,23:35:34,05,08,1, 11.9,1,1, 6.226, 10348.987, 367.681, 52935.733 23/04/18,23:35:34,06,08,1, 11.9,1,1, 6.226, 10348.973, 367.673, 52935.755 23/04/18,23:35:34,07,08,1, 11.9,1,1, 6.226, 10348.997, 367.683, 52935.767 23/04/18,23:35:34,08,08,1, 11.9,1,1, 6.226, 10348.984, 367.652, 52935.744 23/04/18,23:35:34,09,08,1, 11.9,1,1, 6.226, 10348.992, 367.647, 52935.723 23/04/18,23:35:34,10,08,1, 11.9,1,1, 6.226, 10349.000, 367.633, 52935.687 23/04/18,23:35:34,11,08,1, 11.9,1,1, 6.226, 10348.966, 367.640, 52935.674 23/04/18,23:35:34,12,08,1, 11.9,1,1, 6.226, 10348.994, 367.625, 52935.740 23/04/18,23:35:34,13,08,1, 11.9,1,1, 6.226, 10349.019, 367.614, 52935.696 23/04/18,23:35:34,14,08,1, 11.9,1,1, 6.226, 10349.009, 367.625, 52935.702 23/04/18,23:35:34,15,08,1, 11.9,1,1, 6.226, 10349.005, 367.619, 52935.731 23/04/18,23:35:34,16,08,1, 11.9,1,1, 6.226, 10349.028, 367.602, 52935.693 23/04/18,23:35:34,17,08,1, 11.9,1,1, 6.226, 10349.016, 367.621, 52935.727 23/04/18,23:35:34,18,08,1, 11.9,1,1, 6.226, 10349.040, 367.622, 52935.693 23/04/18,23:35:34,19,08,1, 11.9,1,1, 6.226, 10349.010, 367.587, 52935.702 23/04/18,23:35:35,00,09,1, 12.0,1,1, 6.226, 10349.002, 367.587, 52935.702 23/04/18,23:35:35,01,09,1, 12.0,1,1, 6.226, 10349.013, 367.587, 52935.665 23/04/18,23:35:35,02,09,1, 12.0,1,1, 6.226, 10349.022, 367.588, 52935.644 23/04/18,23:35:35,03,09,1, 12.0,1,1, 6.226, 10349.034, 367.579, 52935.657 23/04/18,23:35:35,04,09,1, 12.0,1,1, 6.226, 10349.022, 367.569, 52935.650 23/04/18,23:35:35,05,09,1, 12.0,1,1, 6.226, 10349.031, 367.559, 52935.626 23/04/18,23:35:35,06,09,1, 12.0,1,1, 6.226, 10349.055, 367.565, 52935.679 23/04/18,23:35:35,07,09,1, 12.0,1,1, 6.226, 10349.021, 367.555, 52935.627 23/04/18,23:35:35,08,09,1, 12.0,1,1, 6.226, 10349.024, 367.536, 52935.634 23/04/18,23:35:35,09,09,1, 12.0,1,1, 6.226, 10349.021, 367.532, 52935.613 23/04/18,23:35:35,10,09,1, 12.0,1,1, 6.226, 10348.998, 367.509, 52935.661 23/04/18,23:35:35,11,09,1, 12.0,1,1, 6.226, 10349.028, 367.510, 52935.598 23/04/18,23:35:35,12,09,1, 12.0,1,1, 6.226, 10349.032, 367.506, 52935.608 23/04/18,23:35:35,13,09,1, 12.0,1,1, 6.226, 10349.044, 367.495, 52935.580 23/04/18,23:35:35,14,09,1, 12.0,1,1, 6.226, 10349.028, 367.486, 52935.551 23/04/18,23:35:35,15,09,1, 12.0,1,1, 6.226, 10349.031, 367.470, 52935.580 23/04/18,23:35:35,16,09,1, 12.0,1,1, 6.226, 10349.030, 367.457, 52935.570 23/04/18,23:35:35,17,09,1, 12.0,1,1, 6.226, 10349.018, 367.469, 52935.543 23/04/18,23:35:35,18,09,1, 12.0,1,1, 6.226, 10349.042, 367.458, 52935.576 23/04/18,23:35:35,19,09,1, 12.0,1,1, 6.226, 10349.029, 367.456, 52935.572 23/04/18,23:35:36,00,09,1, 11.9,1,1, 6.230, 10349.027, 367.456, 52935.572 23/04/18,23:35:36,01,09,1, 11.9,1,1, 6.230, 10349.013, 367.430, 52935.556 23/04/18,23:35:36,02,09,1, 11.9,1,1, 6.230, 10349.019, 367.422, 52935.529 23/04/18,23:35:36,03,09,1, 11.9,1,1, 6.230, 10349.033, 367.408, 52935.517 23/04/18,23:35:36,04,09,1, 11.9,1,1, 6.230, 10349.014, 367.402, 52935.518 23/04/18,23:35:36,05,09,1, 11.9,1,1, 6.230, 10349.032, 367.420, 52935.514 23/04/18,23:35:36,06,09,1, 11.9,1,1, 6.230, 10349.026, 367.391, 52935.527 23/04/18,23:35:36,07,09,1, 11.9,1,1, 6.230, 10349.027, 367.392, 52935.528 23/04/18,23:35:36,08,09,1, 11.9,1,1, 6.230, 10349.008, 367.400, 52935.527 23/04/18,23:35:36,09,09,1, 11.9,1,1, 6.230, 10349.001, 367.367, 52935.450 23/04/18,23:35:36,10,09,1, 11.9,1,1, 6.230, 10349.030, 367.375, 52935.518 23/04/18,23:35:36,11,09,1, 11.9,1,1, 6.230, 10349.021, 367.343, 52935.499 23/04/18,23:35:36,12,09,1, 11.9,1,1, 6.230, 10349.007, 367.362, 52935.496 23/04/18,23:35:36,13,09,1, 11.9,1,1, 6.230, 10349.027, 367.352, 52935.495 23/04/18,23:35:36,14,09,1, 11.9,1,1, 6.230, 10349.020, 367.352, 52935.467 23/04/18,23:35:36,15,09,1, 11.9,1,1, 6.230, 10349.033, 367.307, 52935.482 23/04/18,23:35:36,16,09,1, 11.9,1,1, 6.230, 10349.012, 367.315, 52935.486 23/04/18,23:35:36,17,09,1, 11.9,1,1, 6.230, 10349.034, 367.305, 52935.458 23/04/18,23:35:36,18,09,1, 11.9,1,1, 6.230, 10349.008, 367.299, 52935.480 23/04/18,23:35:36,19,09,1, 11.9,1,1, 6.230, 10348.997, 367.280, 52935.403 23/04/18,23:35:37,00,09,1, 11.8,1,1, 6.227, 10348.994, 367.280, 52935.403 23/04/18,23:35:37,01,09,1, 11.8,1,1, 6.227, 10349.021, 367.263, 52935.453 23/04/18,23:35:37,02,09,1, 11.8,1,1, 6.227, 10349.003, 367.276, 52935.427 23/04/18,23:35:37,03,09,1, 11.8,1,1, 6.227, 10349.006, 367.258, 52935.420 23/04/18,23:35:37,04,09,1, 11.8,1,1, 6.227, 10349.007, 367.268, 52935.431 23/04/18,23:35:37,05,09,1, 11.8,1,1, 6.227, 10348.989, 367.255, 52935.398 23/04/18,23:35:37,06,09,1, 11.8,1,1, 6.227, 10349.002, 367.235, 52935.420 23/04/18,23:35:37,07,09,1, 11.8,1,1, 6.227, 10348.991, 367.229, 52935.399 23/04/18,23:35:37,08,09,1, 11.8,1,1, 6.227, 10348.964, 367.230, 52935.388 23/04/18,23:35:37,09,09,1, 11.8,1,1, 6.227, 10348.988, 367.204, 52935.393 23/04/18,23:35:37,10,09,1, 11.8,1,1, 6.227, 10348.982, 367.203, 52935.413 23/04/18,23:35:37,11,09,1, 11.8,1,1, 6.227, 10349.001, 367.185, 52935.387 23/04/18,23:35:37,12,09,1, 11.8,1,1, 6.227, 10348.982, 367.193, 52935.413 23/04/18,23:35:37,13,09,1, 11.8,1,1, 6.227, 10349.003, 367.175, 52935.413 23/04/18,23:35:37,14,09,1, 11.8,1,1, 6.227, 10348.989, 367.192, 52935.372 23/04/18,23:35:37,15,09,1, 11.8,1,1, 6.227, 10348.997, 367.152, 52935.353 23/04/18,23:35:37,16,09,1, 11.8,1,1, 6.227, 10348.982, 367.179, 52935.358 23/04/18,23:35:37,17,09,1, 11.8,1,1, 6.227, 10348.996, 367.153, 52935.364 23/04/18,23:35:37,18,09,1, 11.8,1,1, 6.227, 10349.010, 367.144, 52935.364 23/04/18,23:35:37,19,09,1, 11.8,1,1, 6.227, 10349.008, 367.135, 52935.352 23/04/18,23:35:38,00,09,1, 11.9,1,1, 6.228, 10349.002, 367.135, 52935.352 23/04/18,23:35:38,01,09,1, 11.9,1,1, 6.228, 10349.014, 367.116, 52935.326 23/04/18,23:35:38,02,09,1, 11.9,1,1, 6.228, 10348.979, 367.130, 52935.292 23/04/18,23:35:38,03,09,1, 11.9,1,1, 6.228, 10348.989, 367.094, 52935.312 23/04/18,23:35:38,04,09,1, 11.9,1,1, 6.228, 10348.999, 367.079, 52935.363 23/04/18,23:35:38,05,09,1, 11.9,1,1, 6.228, 10349.003, 367.088, 52935.351 23/04/18,23:35:38,06,09,1, 11.9,1,1, 6.228, 10348.990, 367.065, 52935.339 23/04/18,23:35:38,07,09,1, 11.9,1,1, 6.228, 10348.960, 367.090, 52935.371 23/04/18,23:35:38,08,09,1, 11.9,1,1, 6.228, 10349.008, 367.080, 52935.350 23/04/18,23:35:38,09,09,1, 11.9,1,1, 6.228, 10348.975, 367.077, 52935.346 23/04/18,23:35:38,10,09,1, 11.9,1,1, 6.228, 10348.976, 367.060, 52935.349 23/04/18,23:35:38,11,09,1, 11.9,1,1, 6.228, 10348.967, 367.054, 52935.318 23/04/18,23:35:38,12,09,1, 11.9,1,1, 6.228, 10348.959, 367.051, 52935.289 23/04/18,23:35:38,13,09,1, 11.9,1,1, 6.228, 10348.984, 367.033, 52935.282 23/04/18,23:35:38,14,09,1, 11.9,1,1, 6.228, 10348.942, 367.055, 52935.245 23/04/18,23:35:38,15,09,1, 11.9,1,1, 6.228, 10348.943, 367.047, 52935.329 23/04/18,23:35:38,16,09,1, 11.9,1,1, 6.228, 10348.957, 367.019, 52935.162 23/04/18,23:35:38,17,09,1, 11.9,1,1, 6.228, 10348.939, 367.026, 52935.330 23/04/18,23:35:38,18,09,1, 11.9,1,1, 6.228, 10348.938, 367.026, 52935.268 23/04/18,23:35:38,19,09,1, 11.9,1,1, 6.228, 10348.940, 367.013, 52935.295 23/04/18,23:35:39,00,09,1, 11.9,1,1, 6.229, 10348.935, 367.013, 52935.295 23/04/18,23:35:39,01,09,1, 11.9,1,1, 6.229, 10348.967, 366.979, 52935.261 23/04/18,23:35:39,02,09,1, 11.9,1,1, 6.229, 10348.956, 366.977, 52935.234 23/04/18,23:35:39,03,09,1, 11.9,1,1, 6.229, 10348.955, 366.981, 52935.192 23/04/18,23:35:39,04,09,1, 11.9,1,1, 6.229, 10348.950, 366.971, 52935.215 23/04/18,23:35:39,05,09,1, 11.9,1,1, 6.229, 10348.965, 366.949, 52935.193 23/04/18,23:35:39,06,09,1, 11.9,1,1, 6.229, 10348.943, 366.976, 52935.278 23/04/18,23:35:39,07,09,1, 11.9,1,1, 6.229, 10348.955, 366.971, 52935.204 23/04/18,23:35:39,08,09,1, 11.9,1,1, 6.229, 10348.932, 366.940, 52935.233 23/04/18,23:35:39,09,09,1, 11.9,1,1, 6.229, 10348.956, 366.942, 52935.240 23/04/18,23:35:39,10,09,1, 11.9,1,1, 6.229, 10348.942, 366.944, 52935.199 23/04/18,23:35:39,11,09,1, 11.9,1,1, 6.229, 10348.932, 366.940, 52935.261 23/04/18,23:35:39,12,09,1, 11.9,1,1, 6.229, 10348.933, 366.929, 52935.169 23/04/18,23:35:39,13,09,1, 11.9,1,1, 6.229, 10348.932, 366.931, 52935.205 23/04/18,23:35:39,14,09,1, 11.9,1,1, 6.229, 10348.948, 366.943, 52935.187 23/04/18,23:35:39,15,09,1, 11.9,1,1, 6.229, 10348.920, 366.921, 52935.206 23/04/18,23:35:39,16,09,1, 11.9,1,1, 6.229, 10348.949, 366.917, 52935.195 23/04/18,23:35:39,17,09,1, 11.9,1,1, 6.229, 10348.933, 366.901, 52935.184 23/04/18,23:35:39,18,09,1, 11.9,1,1, 6.229, 10348.922, 366.889, 52935.167 23/04/18,23:35:39,19,09,1, 11.9,1,1, 6.229, 10348.920, 366.910, 52935.194 23/04/18,23:35:40,00,09,1, 11.9,1,1, 6.228, 10348.918, 366.910, 52935.194 23/04/18,23:35:40,01,09,1, 11.9,1,1, 6.228, 10348.946, 366.904, 52935.177 23/04/18,23:35:40,02,09,1, 11.9,1,1, 6.228, 10348.906, 366.895, 52935.169 23/04/18,23:35:40,03,09,1, 11.9,1,1, 6.228, 10348.926, 366.911, 52935.172 23/04/18,23:35:40,04,09,1, 11.9,1,1, 6.228, 10348.906, 366.902, 52935.176 23/04/18,23:35:40,05,09,1, 11.9,1,1, 6.228, 10348.916, 366.911, 52935.158 23/04/18,23:35:40,06,09,1, 11.9,1,1, 6.228, 10348.892, 366.905, 52935.171 23/04/18,23:35:40,07,09,1, 11.9,1,1, 6.228, 10348.909, 366.887, 52935.132 23/04/18,23:35:40,08,09,1, 11.9,1,1, 6.228, 10348.906, 366.921, 52935.171 23/04/18,23:35:40,09,09,1, 11.9,1,1, 6.228, 10348.895, 366.919, 52935.180 23/04/18,23:35:40,10,09,1, 11.9,1,1, 6.228, 10348.888, 366.911, 52935.153 23/04/18,23:35:40,11,09,1, 11.9,1,1, 6.228, 10348.896, 366.920, 52935.184 23/04/18,23:35:40,12,09,1, 11.9,1,1, 6.228, 10348.902, 366.932, 52935.173 23/04/18,23:35:40,13,09,1, 11.9,1,1, 6.228, 10348.907, 366.919, 52935.161 23/04/18,23:35:40,14,09,1, 11.9,1,1, 6.228, 10348.878, 366.898, 52935.134 23/04/18,23:35:40,15,09,1, 11.9,1,1, 6.228, 10348.871, 366.892, 52935.176 23/04/18,23:35:40,16,09,1, 11.9,1,1, 6.228, 10348.909, 366.892, 52935.135 23/04/18,23:35:40,17,09,1, 11.9,1,1, 6.228, 10348.870, 366.883, 52935.121 23/04/18,23:35:40,18,09,1, 11.9,1,1, 6.228, 10348.873, 366.899, 52935.151 23/04/18,23:35:40,19,09,1, 11.9,1,1, 6.228, 10348.878, 366.868, 52935.137 23/04/18,23:35:41,00,09,1, 11.9,1,1, 6.225, 10348.877, 366.868, 52935.137 23/04/18,23:35:41,01,09,1, 11.9,1,1, 6.225, 10348.877, 366.900, 52935.109 23/04/18,23:35:41,02,09,1, 11.9,1,1, 6.225, 10348.877, 366.884, 52935.137 23/04/18,23:35:41,03,09,1, 11.9,1,1, 6.225, 10348.875, 366.882, 52935.156 23/04/18,23:35:41,04,09,1, 11.9,1,1, 6.225, 10348.866, 366.886, 52935.122 23/04/18,23:35:41,05,09,1, 11.9,1,1, 6.225, 10348.829, 366.883, 52935.121 23/04/18,23:35:41,06,09,1, 11.9,1,1, 6.225, 10348.850, 366.892, 52935.114 23/04/18,23:35:41,07,09,1, 11.9,1,1, 6.225, 10348.853, 366.864, 52935.089 23/04/18,23:35:41,08,09,1, 11.9,1,1, 6.225, 10348.840, 366.856, 52935.089 23/04/18,23:35:41,09,09,1, 11.9,1,1, 6.225, 10348.830, 366.864, 52935.109 23/04/18,23:35:41,10,09,1, 11.9,1,1, 6.225, 10348.849, 366.878, 52935.094 23/04/18,23:35:41,11,09,1, 11.9,1,1, 6.225, 10348.834, 366.844, 52935.141 23/04/18,23:35:41,12,09,1, 11.9,1,1, 6.225, 10348.840, 366.859, 52935.050 23/04/18,23:35:41,13,09,1, 11.9,1,1, 6.225, 10348.827, 366.858, 52935.060 23/04/18,23:35:41,14,09,1, 11.9,1,1, 6.225, 10348.814, 366.873, 52935.115 23/04/18,23:35:41,15,09,1, 11.9,1,1, 6.225, 10348.811, 366.841, 52935.109 23/04/18,23:35:41,16,09,1, 11.9,1,1, 6.225, 10348.793, 366.838, 52935.083 23/04/18,23:35:41,17,09,1, 11.9,1,1, 6.225, 10348.834, 366.840, 52935.058 23/04/18,23:35:41,18,09,1, 11.9,1,1, 6.225, 10348.807, 366.857, 52935.079 23/04/18,23:35:41,19,09,1, 11.9,1,1, 6.225, 10348.806, 366.855, 52935.055 23/04/18,23:35:42,00,09,1, 11.9,1,1, 6.226, 10348.802, 366.855, 52935.055 23/04/18,23:35:42,01,09,1, 11.9,1,1, 6.226, 10348.831, 366.845, 52935.064 23/04/18,23:35:42,02,09,1, 11.9,1,1, 6.226, 10348.807, 366.832, 52935.065 23/04/18,23:35:42,03,09,1, 11.9,1,1, 6.226, 10348.790, 366.830, 52935.059 23/04/18,23:35:42,04,09,1, 11.9,1,1, 6.226, 10348.796, 366.850, 52935.081 23/04/18,23:35:42,05,09,1, 11.9,1,1, 6.226, 10348.818, 366.820, 52935.054 23/04/18,23:35:42,06,09,1, 11.9,1,1, 6.226, 10348.785, 366.822, 52935.087 23/04/18,23:35:42,07,09,1, 11.9,1,1, 6.226, 10348.807, 366.830, 52935.045 23/04/18,23:35:42,08,09,1, 11.9,1,1, 6.226, 10348.788, 366.836, 52935.075 23/04/18,23:35:42,09,09,1, 11.9,1,1, 6.226, 10348.790, 366.832, 52935.046 23/04/18,23:35:42,10,09,1, 11.9,1,1, 6.226, 10348.812, 366.820, 52935.037 23/04/18,23:35:42,11,09,1, 11.9,1,1, 6.226, 10348.799, 366.810, 52935.053 23/04/18,23:35:42,12,09,1, 11.9,1,1, 6.226, 10348.789, 366.824, 52935.001 23/04/18,23:35:42,13,09,1, 11.9,1,1, 6.226, 10348.800, 366.800, 52935.038 23/04/18,23:35:42,14,09,1, 11.9,1,1, 6.226, 10348.809, 366.815, 52934.981 23/04/18,23:35:42,15,09,1, 11.9,1,1, 6.226, 10348.808, 366.821, 52935.064 23/04/18,23:35:42,16,09,1, 11.9,1,1, 6.226, 10348.819, 366.797, 52935.002 23/04/18,23:35:42,17,09,1, 11.9,1,1, 6.226, 10348.787, 366.809, 52935.014 23/04/18,23:35:42,18,09,1, 11.9,1,1, 6.226, 10348.818, 366.802, 52935.036 23/04/18,23:35:42,19,09,1, 11.9,1,1, 6.226, 10348.804, 366.784, 52935.052 23/04/18,23:35:43,00,09,1, 11.9,1,1, 6.228, 10348.802, 366.784, 52935.052 23/04/18,23:35:43,01,09,1, 11.9,1,1, 6.228, 10348.799, 366.779, 52935.031 23/04/18,23:35:43,02,09,1, 11.9,1,1, 6.228, 10348.821, 366.788, 52935.016 23/04/18,23:35:43,03,09,1, 11.9,1,1, 6.228, 10348.803, 366.761, 52934.980 23/04/18,23:35:43,04,09,1, 11.9,1,1, 6.228, 10348.813, 366.752, 52934.978 23/04/18,23:35:43,05,09,1, 11.9,1,1, 6.228, 10348.793, 366.753, 52934.969 23/04/18,23:35:43,06,09,1, 11.9,1,1, 6.228, 10348.807, 366.750, 52934.967 23/04/18,23:35:43,07,09,1, 11.9,1,1, 6.228, 10348.831, 366.716, 52934.748 23/04/18,23:35:43,08,09,1, 11.9,1,1, 6.228, 10348.834, 366.737, 52934.896 23/04/18,23:35:43,09,09,1, 11.9,1,1, 6.228, 10348.811, 366.734, 52934.927 23/04/18,23:35:43,10,09,1, 11.9,1,1, 6.228, 10348.835, 366.689, 52934.812 23/04/18,23:35:43,11,09,1, 11.9,1,1, 6.228, 10348.836, 366.689, 52934.976 23/04/18,23:35:43,12,09,1, 11.9,1,1, 6.228, 10348.811, 366.694, 52935.004 23/04/18,23:35:43,13,09,1, 11.9,1,1, 6.228, 10348.824, 366.694, 52934.968 23/04/18,23:35:43,14,09,1, 11.9,1,1, 6.228, 10348.812, 366.709, 52934.968 23/04/18,23:35:43,15,09,1, 11.9,1,1, 6.228, 10348.829, 366.669, 52934.924 23/04/18,23:35:43,16,09,1, 11.9,1,1, 6.228, 10348.829, 366.706, 52934.932 23/04/18,23:35:43,17,09,1, 11.9,1,1, 6.228, 10348.810, 366.684, 52934.936 23/04/18,23:35:43,18,09,1, 11.9,1,1, 6.228, 10348.834, 366.677, 52934.904 23/04/18,23:35:43,19,09,1, 11.9,1,1, 6.228, 10348.830, 366.681, 52934.959 23/04/18,23:35:44,00,09,1, 11.9,1,1, 6.226, 10348.827, 366.681, 52934.959 23/04/18,23:35:44,01,09,1, 11.9,1,1, 6.226, 10348.836, 366.660, 52934.906 23/04/18,23:35:44,02,09,1, 11.9,1,1, 6.226, 10348.861, 366.659, 52934.865 23/04/18,23:35:44,03,09,1, 11.9,1,1, 6.226, 10348.846, 366.664, 52934.863 23/04/18,23:35:44,04,09,1, 11.9,1,1, 6.226, 10348.853, 366.626, 52934.861 23/04/18,23:35:44,05,09,1, 11.9,1,1, 6.226, 10348.880, 366.668, 52934.886 23/04/18,23:35:44,06,09,1, 11.9,1,1, 6.226, 10348.840, 366.639, 52934.863 23/04/18,23:35:44,07,09,1, 11.9,1,1, 6.226, 10348.887, 366.635, 52934.878 23/04/18,23:35:44,08,09,1, 11.9,1,1, 6.226, 10348.878, 366.622, 52934.922 23/04/18,23:35:44,09,09,1, 11.9,1,1, 6.226, 10348.872, 366.617, 52934.905 23/04/18,23:35:44,10,09,1, 11.9,1,1, 6.226, 10348.876, 366.617, 52934.915 23/04/18,23:35:44,11,09,1, 11.9,1,1, 6.226, 10348.895, 366.597, 52934.899 23/04/18,23:35:44,12,09,1, 11.9,1,1, 6.226, 10348.887, 366.583, 52934.842 23/04/18,23:35:44,13,09,1, 11.9,1,1, 6.226, 10348.887, 366.596, 52934.887 23/04/18,23:35:44,14,09,1, 11.9,1,1, 6.226, 10348.902, 366.572, 52934.859 23/04/18,23:35:44,15,09,1, 11.9,1,1, 6.226, 10348.883, 366.574, 52934.900 23/04/18,23:35:44,16,09,1, 11.9,1,1, 6.226, 10348.901, 366.585, 52934.855 23/04/18,23:35:44,17,09,1, 11.9,1,1, 6.226, 10348.922, 366.580, 52934.877 23/04/18,23:35:44,18,09,1, 11.9,1,1, 6.226, 10348.905, 366.541, 52934.862 23/04/18,23:35:44,19,09,1, 11.9,1,1, 6.226, 10348.910, 366.552, 52934.822 23/04/18,23:35:45,00,09,1, 11.9,1,1, 6.227, 10348.902, 366.552, 52934.822 23/04/18,23:35:45,01,09,1, 11.9,1,1, 6.227, 10348.933, 366.538, 52934.813 23/04/18,23:35:45,02,09,1, 11.9,1,1, 6.227, 10348.890, 366.522, 52934.947 23/04/18,23:35:45,03,09,1, 11.9,1,1, 6.227, 10348.911, 366.510, 52934.798 23/04/18,23:35:45,04,09,1, 11.9,1,1, 6.227, 10348.927, 366.497, 52934.820 23/04/18,23:35:45,05,09,1, 11.9,1,1, 6.227, 10348.932, 366.497, 52934.795 23/04/18,23:35:45,06,09,1, 11.9,1,1, 6.227, 10348.948, 366.479, 52934.808 23/04/18,23:35:45,07,09,1, 11.9,1,1, 6.227, 10348.939, 366.482, 52934.813 23/04/18,23:35:45,08,09,1, 11.9,1,1, 6.227, 10348.929, 366.460, 52934.813 23/04/18,23:35:45,09,09,1, 11.9,1,1, 6.227, 10348.978, 366.473, 52934.772 23/04/18,23:35:45,10,09,1, 11.9,1,1, 6.227, 10348.943, 366.453, 52934.822 23/04/18,23:35:45,11,09,1, 11.9,1,1, 6.227, 10348.936, 366.438, 52934.776 23/04/18,23:35:45,12,09,1, 11.9,1,1, 6.227, 10348.949, 366.441, 52934.792 23/04/18,23:35:45,13,09,1, 11.9,1,1, 6.227, 10348.962, 366.461, 52934.823 23/04/18,23:35:45,14,09,1, 11.9,1,1, 6.227, 10348.948, 366.450, 52934.764 23/04/18,23:35:45,15,09,1, 11.9,1,1, 6.227, 10348.949, 366.450, 52934.739 23/04/18,23:35:45,16,09,1, 11.9,1,1, 6.227, 10348.971, 366.438, 52934.744 23/04/18,23:35:45,17,09,1, 11.9,1,1, 6.227, 10348.961, 366.413, 52934.752 23/04/18,23:35:45,18,09,1, 11.9,1,1, 6.227, 10348.977, 366.397, 52934.771 23/04/18,23:35:45,19,09,1, 11.9,1,1, 6.227, 10348.957, 366.366, 52934.716 23/04/18,23:35:46,00,09,1, 11.9,1,1, 6.229, 10348.952, 366.366, 52934.716 23/04/18,23:35:46,01,09,1, 11.9,1,1, 6.229, 10348.965, 366.400, 52934.807 23/04/18,23:35:46,02,09,1, 11.9,1,1, 6.229, 10348.986, 366.398, 52934.770 23/04/18,23:35:46,03,09,1, 11.9,1,1, 6.229, 10349.008, 366.379, 52934.752 23/04/18,23:35:46,04,09,1, 11.9,1,1, 6.229, 10348.990, 366.367, 52934.742 23/04/18,23:35:46,05,09,1, 11.9,1,1, 6.229, 10348.990, 366.367, 52934.735 23/04/18,23:35:46,06,09,1, 11.9,1,1, 6.229, 10348.998, 366.372, 52934.710 23/04/18,23:35:46,07,09,1, 11.9,1,1, 6.229, 10349.005, 366.355, 52934.719 23/04/18,23:35:46,08,09,1, 11.9,1,1, 6.229, 10349.017, 366.333, 52934.696 23/04/18,23:35:46,09,09,1, 11.9,1,1, 6.229, 10349.008, 366.347, 52934.732 23/04/18,23:35:46,10,09,1, 11.9,1,1, 6.229, 10349.011, 366.312, 52934.729 23/04/18,23:35:46,11,09,1, 11.9,1,1, 6.229, 10348.999, 366.331, 52934.700 23/04/18,23:35:46,12,09,1, 11.9,1,1, 6.229, 10349.032, 366.305, 52934.708 23/04/18,23:35:46,13,09,1, 11.9,1,1, 6.229, 10349.020, 366.299, 52934.695 23/04/18,23:35:46,14,09,1, 11.9,1,1, 6.229, 10349.035, 366.277, 52934.701 23/04/18,23:35:46,15,09,1, 11.9,1,1, 6.229, 10349.014, 366.263, 52934.722 23/04/18,23:35:46,16,09,1, 11.9,1,1, 6.229, 10349.006, 366.273, 52934.683 23/04/18,23:35:46,17,09,1, 11.9,1,1, 6.229, 10349.025, 366.257, 52934.716 23/04/18,23:35:46,18,09,1, 11.9,1,1, 6.229, 10349.021, 366.263, 52934.746 23/04/18,23:35:46,19,09,1, 11.9,1,1, 6.229, 10349.047, 366.256, 52934.663 23/04/18,23:35:47,00,09,1, 11.9,1,1, 6.225, 10349.044, 366.256, 52934.663 23/04/18,23:35:47,01,09,1, 11.9,1,1, 6.225, 10349.027, 366.234, 52934.636 23/04/18,23:35:47,02,09,1, 11.9,1,1, 6.225, 10349.032, 366.227, 52934.664 23/04/18,23:35:47,03,09,1, 11.9,1,1, 6.225, 10349.042, 366.208, 52934.655 23/04/18,23:35:47,04,09,1, 11.9,1,1, 6.225, 10349.013, 366.205, 52934.650 23/04/18,23:35:47,05,09,1, 11.9,1,1, 6.225, 10349.042, 366.209, 52934.640 23/04/18,23:35:47,06,09,1, 11.9,1,1, 6.225, 10349.026, 366.206, 52934.656 23/04/18,23:35:47,07,09,1, 11.9,1,1, 6.225, 10349.003, 366.210, 52934.653 23/04/18,23:35:47,08,09,1, 11.9,1,1, 6.225, 10349.035, 366.158, 52934.626 23/04/18,23:35:47,09,09,1, 11.9,1,1, 6.225, 10349.025, 366.168, 52934.620 23/04/18,23:35:47,10,09,1, 11.9,1,1, 6.225, 10349.023, 366.166, 52934.627 23/04/18,23:35:47,11,09,1, 11.9,1,1, 6.225, 10349.016, 366.162, 52934.623 23/04/18,23:35:47,12,09,1, 11.9,1,1, 6.225, 10349.045, 366.143, 52934.645 23/04/18,23:35:47,13,09,1, 11.9,1,1, 6.225, 10349.029, 366.136, 52934.632 23/04/18,23:35:47,14,09,1, 11.9,1,1, 6.225, 10349.022, 366.141, 52934.596 23/04/18,23:35:47,15,09,1, 11.9,1,1, 6.225, 10349.031, 366.121, 52934.566 23/04/18,23:35:47,16,09,1, 11.9,1,1, 6.225, 10349.024, 366.108, 52934.614 23/04/18,23:35:47,17,09,1, 11.9,1,1, 6.225, 10349.010, 366.088, 52934.569 23/04/18,23:35:47,18,09,1, 11.9,1,1, 6.225, 10349.036, 366.099, 52934.632 23/04/18,23:35:47,19,09,1, 11.9,1,1, 6.225, 10349.021, 366.073, 52934.607 23/04/18,23:35:48,00,09,1, 11.9,1,1, 6.225, 10349.019, 366.073, 52934.607 23/04/18,23:35:48,01,09,1, 11.9,1,1, 6.225, 10349.044, 366.049, 52934.557 23/04/18,23:35:48,02,09,1, 11.9,1,1, 6.225, 10349.012, 366.027, 52934.542 23/04/18,23:35:48,03,09,1, 11.9,1,1, 6.225, 10349.017, 366.029, 52934.549 23/04/18,23:35:48,04,09,1, 11.9,1,1, 6.225, 10349.023, 366.004, 52934.522 23/04/18,23:35:48,05,09,1, 11.9,1,1, 6.225, 10349.024, 366.018, 52934.522 23/04/18,23:35:48,06,09,1, 11.9,1,1, 6.225, 10349.032, 366.005, 52934.575 23/04/18,23:35:48,07,09,1, 11.9,1,1, 6.225, 10349.003, 365.994, 52934.517 23/04/18,23:35:48,08,09,1, 11.9,1,1, 6.225, 10349.017, 365.977, 52934.573 23/04/18,23:35:48,09,09,1, 11.9,1,1, 6.225, 10349.038, 365.959, 52934.560 23/04/18,23:35:48,10,09,1, 11.9,1,1, 6.225, 10349.037, 365.966, 52934.558 23/04/18,23:35:48,11,09,1, 11.9,1,1, 6.225, 10349.020, 365.975, 52934.525 23/04/18,23:35:48,12,09,1, 11.9,1,1, 6.225, 10349.037, 365.955, 52934.486 23/04/18,23:35:48,13,09,1, 11.9,1,1, 6.225, 10349.025, 365.949, 52934.535 23/04/18,23:35:48,14,09,1, 11.9,1,1, 6.225, 10349.046, 365.937, 52934.510 23/04/18,23:35:48,15,09,1, 11.9,1,1, 6.225, 10349.043, 365.918, 52934.537 23/04/18,23:35:48,16,09,1, 11.9,1,1, 6.225, 10349.056, 365.923, 52934.489 23/04/18,23:35:48,17,09,1, 11.9,1,1, 6.225, 10349.058, 365.916, 52934.517 23/04/18,23:35:48,18,09,1, 11.9,1,1, 6.225, 10349.060, 365.894, 52934.507 23/04/18,23:35:48,19,09,1, 11.9,1,1, 6.225, 10349.064, 365.889, 52934.513 23/04/18,23:35:49,00,09,1, 11.8,1,1, 6.226, 10349.060, 365.889, 52934.513 23/04/18,23:35:49,01,09,1, 11.8,1,1, 6.226, 10349.040, 365.893, 52934.544 23/04/18,23:35:49,02,09,1, 11.8,1,1, 6.226, 10349.072, 365.893, 52934.503 23/04/18,23:35:49,03,09,1, 11.8,1,1, 6.226, 10349.076, 365.838, 52934.519 23/04/18,23:35:49,04,09,1, 11.8,1,1, 6.226, 10349.058, 365.856, 52934.525 23/04/18,23:35:49,05,09,1, 11.8,1,1, 6.226, 10349.054, 365.852, 52934.498 23/04/18,23:35:49,06,09,1, 11.8,1,1, 6.226, 10349.068, 365.837, 52934.461 23/04/18,23:35:49,07,09,1, 11.8,1,1, 6.226, 10349.077, 365.830, 52934.496 23/04/18,23:35:49,08,09,1, 11.8,1,1, 6.226, 10349.079, 365.829, 52934.524 23/04/18,23:35:49,09,09,1, 11.8,1,1, 6.226, 10349.092, 365.798, 52934.530 23/04/18,23:35:49,10,09,1, 11.8,1,1, 6.226, 10349.083, 365.791, 52934.476 23/04/18,23:35:49,11,09,1, 11.8,1,1, 6.226, 10349.073, 365.788, 52934.477 23/04/18,23:35:49,12,09,1, 11.8,1,1, 6.226, 10349.090, 365.801, 52934.443 23/04/18,23:35:49,13,09,1, 11.8,1,1, 6.226, 10349.102, 365.769, 52934.473 23/04/18,23:35:49,14,09,1, 11.8,1,1, 6.226, 10349.098, 365.776, 52934.453 23/04/18,23:35:49,15,09,1, 11.8,1,1, 6.226, 10349.090, 365.756, 52934.415 23/04/18,23:35:49,16,09,1, 11.8,1,1, 6.226, 10349.116, 365.771, 52934.475 23/04/18,23:35:49,17,09,1, 11.8,1,1, 6.226, 10349.104, 365.763, 52934.470 23/04/18,23:35:49,18,09,1, 11.8,1,1, 6.226, 10349.092, 365.752, 52934.433 23/04/18,23:35:49,19,09,1, 11.8,1,1, 6.226, 10349.110, 365.723, 52934.464 23/04/18,23:35:50,00,09,1, 11.8,1,1, 6.228, 10349.102, 365.723, 52934.464 23/04/18,23:35:50,01,09,1, 11.8,1,1, 6.228, 10349.116, 365.732, 52934.445 23/04/18,23:35:50,02,09,1, 11.8,1,1, 6.228, 10349.121, 365.685, 52934.408 23/04/18,23:35:50,03,09,1, 11.8,1,1, 6.228, 10349.122, 365.688, 52934.421 23/04/18,23:35:50,04,09,1, 11.8,1,1, 6.228, 10349.123, 365.684, 52934.449 23/04/18,23:35:50,05,09,1, 11.8,1,1, 6.228, 10349.098, 365.669, 52934.389 23/04/18,23:35:50,06,09,1, 11.8,1,1, 6.228, 10349.129, 365.672, 52934.426 23/04/18,23:35:50,07,09,1, 11.8,1,1, 6.228, 10349.120, 365.660, 52934.440 23/04/18,23:35:50,08,09,1, 11.8,1,1, 6.228, 10349.125, 365.667, 52934.390 23/04/18,23:35:50,09,09,1, 11.8,1,1, 6.228, 10349.134, 365.670, 52934.442 23/04/18,23:35:50,10,09,1, 11.8,1,1, 6.228, 10349.126, 365.644, 52934.393 23/04/18,23:35:50,11,09,1, 11.8,1,1, 6.228, 10349.134, 365.650, 52934.365 23/04/18,23:35:50,12,09,1, 11.8,1,1, 6.228, 10349.135, 365.634, 52934.421 23/04/18,23:35:50,13,09,1, 11.8,1,1, 6.228, 10349.110, 365.637, 52934.384 23/04/18,23:35:50,14,09,1, 11.8,1,1, 6.228, 10349.120, 365.643, 52934.435 23/04/18,23:35:50,15,09,1, 11.8,1,1, 6.228, 10349.158, 365.625, 52934.402 23/04/18,23:35:50,16,09,1, 11.8,1,1, 6.228, 10349.154, 365.608, 52934.331 23/04/18,23:35:50,17,09,1, 11.8,1,1, 6.228, 10349.177, 365.599, 52934.407 23/04/18,23:35:50,18,09,1, 11.8,1,1, 6.228, 10349.164, 365.592, 52934.415 23/04/18,23:35:50,19,09,1, 11.8,1,1, 6.228, 10349.154, 365.574, 52934.402 23/04/18,23:35:51,00,09,1, 12.0,1,1, 6.226, 10349.152, 365.574, 52934.402 23/04/18,23:35:51,01,09,1, 12.0,1,1, 6.226, 10349.173, 365.584, 52934.309 23/04/18,23:35:51,02,09,1, 12.0,1,1, 6.226, 10349.178, 365.537, 52934.381 23/04/18,23:35:51,03,09,1, 12.0,1,1, 6.226, 10349.145, 365.534, 52934.370 23/04/18,23:35:51,04,09,1, 12.0,1,1, 6.226, 10349.162, 365.539, 52934.355 23/04/18,23:35:51,05,09,1, 12.0,1,1, 6.226, 10349.173, 365.530, 52934.348 23/04/18,23:35:51,06,09,1, 12.0,1,1, 6.226, 10349.190, 365.529, 52934.357 23/04/18,23:35:51,07,09,1, 12.0,1,1, 6.226, 10349.184, 365.513, 52934.302 23/04/18,23:35:51,08,09,1, 12.0,1,1, 6.226, 10349.182, 365.521, 52934.335 23/04/18,23:35:51,09,09,1, 12.0,1,1, 6.226, 10349.173, 365.508, 52934.328 23/04/18,23:35:51,10,09,1, 12.0,1,1, 6.226, 10349.185, 365.495, 52934.346 23/04/18,23:35:51,11,09,1, 12.0,1,1, 6.226, 10349.201, 365.486, 52934.363 23/04/18,23:35:51,12,09,1, 12.0,1,1, 6.226, 10349.213, 365.488, 52934.321 23/04/18,23:35:51,13,09,1, 12.0,1,1, 6.226, 10349.187, 365.468, 52934.349 23/04/18,23:35:51,14,09,1, 12.0,1,1, 6.226, 10349.236, 365.485, 52934.331 23/04/18,23:35:51,15,09,1, 12.0,1,1, 6.226, 10349.215, 365.466, 52934.331 23/04/18,23:35:51,16,09,1, 12.0,1,1, 6.226, 10349.245, 365.467, 52934.300 23/04/18,23:35:51,17,09,1, 12.0,1,1, 6.226, 10349.220, 365.468, 52934.316 23/04/18,23:35:51,18,09,1, 12.0,1,1, 6.226, 10349.275, 365.461, 52934.342 23/04/18,23:35:51,19,09,1, 12.0,1,1, 6.226, 10349.243, 365.452, 52934.309 23/04/18,23:35:52,00,09,1, 11.9,1,1, 6.231, 10349.236, 365.452, 52934.309 23/04/18,23:35:52,01,09,1, 11.9,1,1, 6.231, 10349.266, 365.460, 52934.288 23/04/18,23:35:52,02,09,1, 11.9,1,1, 6.231, 10349.253, 365.424, 52934.312 23/04/18,23:35:52,03,09,1, 11.9,1,1, 6.231, 10349.272, 365.418, 52934.239 23/04/18,23:35:52,04,09,1, 11.9,1,1, 6.231, 10349.277, 365.403, 52934.299 23/04/18,23:35:52,05,09,1, 11.9,1,1, 6.231, 10349.284, 365.414, 52934.305 23/04/18,23:35:52,06,09,1, 11.9,1,1, 6.231, 10349.288, 365.400, 52934.311 23/04/18,23:35:52,07,09,1, 11.9,1,1, 6.231, 10349.284, 365.393, 52934.317 23/04/18,23:35:52,08,09,1, 11.9,1,1, 6.231, 10349.295, 365.382, 52934.307 23/04/18,23:35:52,09,09,1, 11.9,1,1, 6.231, 10349.288, 365.383, 52934.283 23/04/18,23:35:52,10,09,1, 11.9,1,1, 6.231, 10349.319, 365.371, 52934.295 23/04/18,23:35:52,11,09,1, 11.9,1,1, 6.231, 10349.304, 365.344, 52934.288 23/04/18,23:35:52,12,09,1, 11.9,1,1, 6.231, 10349.297, 365.342, 52934.267 23/04/18,23:35:52,13,09,1, 11.9,1,1, 6.231, 10349.314, 365.329, 52934.289 23/04/18,23:35:52,14,09,1, 11.9,1,1, 6.231, 10349.333, 365.303, 52934.296 23/04/18,23:35:52,15,09,1, 11.9,1,1, 6.231, 10349.329, 365.320, 52934.263 23/04/18,23:35:52,16,09,1, 11.9,1,1, 6.231, 10349.346, 365.316, 52934.276 23/04/18,23:35:52,17,09,1, 11.9,1,1, 6.231, 10349.393, 365.309, 52934.367 23/04/18,23:35:52,18,09,1, 11.9,1,1, 6.231, 10349.339, 365.293, 52934.231 23/04/18,23:35:52,19,09,1, 11.9,1,1, 6.231, 10349.334, 365.290, 52934.259 23/04/18,23:35:53,00,09,1, 11.9,1,1, 6.227, 10349.327, 365.290, 52934.259 23/04/18,23:35:53,01,09,1, 11.9,1,1, 6.227, 10349.353, 365.279, 52934.239 23/04/18,23:35:53,02,09,1, 11.9,1,1, 6.227, 10349.351, 365.257, 52934.200 23/04/18,23:35:53,03,09,1, 11.9,1,1, 6.227, 10349.388, 365.245, 52934.253 23/04/18,23:35:53,04,09,1, 11.9,1,1, 6.227, 10349.357, 365.252, 52934.217 23/04/18,23:35:53,05,09,1, 11.9,1,1, 6.227, 10349.393, 365.219, 52934.216 23/04/18,23:35:53,06,09,1, 11.9,1,1, 6.227, 10349.389, 365.233, 52934.228 23/04/18,23:35:53,07,09,1, 11.9,1,1, 6.227, 10349.377, 365.209, 52934.205 23/04/18,23:35:53,08,09,1, 11.9,1,1, 6.227, 10349.416, 365.189, 52934.189 23/04/18,23:35:53,09,09,1, 11.9,1,1, 6.227, 10349.406, 365.202, 52934.203 23/04/18,23:35:53,10,09,1, 11.9,1,1, 6.227, 10349.415, 365.205, 52934.152 23/04/18,23:35:53,11,09,1, 11.9,1,1, 6.227, 10349.430, 365.162, 52934.193 23/04/18,23:35:53,12,09,1, 11.9,1,1, 6.227, 10349.398, 365.167, 52934.184 23/04/18,23:35:53,13,09,1, 11.9,1,1, 6.227, 10349.435, 365.137, 52934.143 23/04/18,23:35:53,14,09,1, 11.9,1,1, 6.227, 10349.393, 365.187, 52934.458 23/04/18,23:35:53,15,09,1, 11.9,1,1, 6.227, 10349.465, 365.144, 52934.224 23/04/18,23:35:53,16,09,1, 11.9,1,1, 6.227, 10349.451, 365.106, 52934.140 23/04/18,23:35:53,17,09,1, 11.9,1,1, 6.227, 10349.440, 365.109, 52934.139 23/04/18,23:35:53,18,09,1, 11.9,1,1, 6.227, 10349.458, 365.101, 52934.144 23/04/18,23:35:53,19,09,1, 11.9,1,1, 6.227, 10349.454, 365.074, 52934.160 23/04/18,23:35:54,00,09,1, 11.8,1,1, 6.226, 10349.452, 365.074, 52934.160 23/04/18,23:35:54,01,09,1, 11.8,1,1, 6.226, 10349.440, 365.070, 52934.129 23/04/18,23:35:54,02,09,1, 11.8,1,1, 6.226, 10349.465, 365.077, 52934.154 23/04/18,23:35:54,03,09,1, 11.8,1,1, 6.226, 10349.478, 365.033, 52934.112 23/04/18,23:35:54,04,09,1, 11.8,1,1, 6.226, 10349.490, 365.047, 52934.143 23/04/18,23:35:54,05,09,1, 11.8,1,1, 6.226, 10349.500, 365.045, 52934.132 23/04/18,23:35:54,06,09,1, 11.8,1,1, 6.226, 10349.499, 365.020, 52934.101 23/04/18,23:35:54,07,09,1, 11.8,1,1, 6.226, 10349.467, 365.002, 52934.136 23/04/18,23:35:54,08,09,1, 11.8,1,1, 6.226, 10349.492, 364.986, 52934.087 23/04/18,23:35:54,09,09,1, 11.8,1,1, 6.226, 10349.490, 364.983, 52934.107 23/04/18,23:35:54,10,09,1, 11.8,1,1, 6.226, 10349.507, 364.995, 52934.083 23/04/18,23:35:54,11,09,1, 11.8,1,1, 6.226, 10349.499, 364.987, 52934.079 23/04/18,23:35:54,12,09,1, 11.8,1,1, 6.226, 10349.502, 364.954, 52934.088 23/04/18,23:35:54,13,09,1, 11.8,1,1, 6.226, 10349.522, 364.957, 52934.071 23/04/18,23:35:54,14,09,1, 11.8,1,1, 6.226, 10349.500, 364.934, 52934.059 23/04/18,23:35:54,15,09,1, 11.8,1,1, 6.226, 10349.529, 364.923, 52934.041 23/04/18,23:35:54,16,09,1, 11.8,1,1, 6.226, 10349.528, 364.932, 52934.059 23/04/18,23:35:54,17,09,1, 11.8,1,1, 6.226, 10349.534, 364.937, 52934.065 23/04/18,23:35:54,18,09,1, 11.8,1,1, 6.226, 10349.534, 364.913, 52934.028 23/04/18,23:35:54,19,09,1, 11.8,1,1, 6.226, 10349.544, 364.902, 52934.048 23/04/18,23:35:55,00,09,1, 11.9,1,1, 6.227, 10349.544, 364.902, 52934.048 23/04/18,23:35:55,01,09,1, 11.9,1,1, 6.227, 10349.557, 364.892, 52934.032 23/04/18,23:35:55,02,09,1, 11.9,1,1, 6.227, 10349.581, 364.875, 52934.054 23/04/18,23:35:55,03,09,1, 11.9,1,1, 6.227, 10349.577, 364.870, 52934.049 23/04/18,23:35:55,04,09,1, 11.9,1,1, 6.227, 10349.576, 364.863, 52934.016 23/04/18,23:35:55,05,09,1, 11.9,1,1, 6.227, 10349.590, 364.847, 52934.038 23/04/18,23:35:55,06,09,1, 11.9,1,1, 6.227, 10349.599, 364.854, 52934.015 23/04/18,23:35:55,07,09,1, 11.9,1,1, 6.227, 10349.585, 364.852, 52933.972 23/04/18,23:35:55,08,09,1, 11.9,1,1, 6.227, 10349.595, 364.832, 52934.017 23/04/18,23:35:55,09,09,1, 11.9,1,1, 6.227, 10349.611, 364.811, 52934.007 23/04/18,23:35:55,10,09,1, 11.9,1,1, 6.227, 10349.601, 364.813, 52933.982 23/04/18,23:35:55,11,09,1, 11.9,1,1, 6.227, 10349.641, 364.812, 52933.981 23/04/18,23:35:55,12,09,1, 11.9,1,1, 6.227, 10349.617, 364.819, 52933.982 23/04/18,23:35:55,13,09,1, 11.9,1,1, 6.227, 10349.636, 364.798, 52934.037 23/04/18,23:35:55,14,09,1, 11.9,1,1, 6.227, 10349.659, 364.790, 52934.012 23/04/18,23:35:55,15,09,1, 11.9,1,1, 6.227, 10349.624, 364.780, 52933.976 23/04/18,23:35:55,16,09,1, 11.9,1,1, 6.227, 10349.634, 364.775, 52934.028 23/04/18,23:35:55,17,09,1, 11.9,1,1, 6.227, 10349.644, 364.770, 52933.987 23/04/18,23:35:55,18,09,1, 11.9,1,1, 6.227, 10349.652, 364.759, 52934.025 23/04/18,23:35:55,19,09,1, 11.9,1,1, 6.227, 10349.664, 364.749, 52934.021 23/04/18,23:35:56,00,09,1, 11.9,1,1, 6.227, 10349.661, 364.749, 52934.021 23/04/18,23:35:56,01,09,1, 11.9,1,1, 6.227, 10349.673, 364.743, 52934.017 23/04/18,23:35:56,02,09,1, 11.9,1,1, 6.227, 10349.678, 364.735, 52934.013 23/04/18,23:35:56,03,09,1, 11.9,1,1, 6.227, 10349.694, 364.713, 52934.040 23/04/18,23:35:56,04,09,1, 11.9,1,1, 6.227, 10349.671, 364.702, 52933.948 23/04/18,23:35:56,05,09,1, 11.9,1,1, 6.227, 10349.701, 364.700, 52933.971 23/04/18,23:35:56,06,09,1, 11.9,1,1, 6.227, 10349.684, 364.681, 52933.979 23/04/18,23:35:56,07,09,1, 11.9,1,1, 6.227, 10349.685, 364.699, 52933.958 23/04/18,23:35:56,08,09,1, 11.9,1,1, 6.227, 10349.720, 364.701, 52933.998 23/04/18,23:35:56,09,09,1, 11.9,1,1, 6.227, 10349.706, 364.690, 52933.985 23/04/18,23:35:56,10,09,1, 11.9,1,1, 6.227, 10349.714, 364.670, 52933.965 23/04/18,23:35:56,11,09,1, 11.9,1,1, 6.227, 10349.734, 364.667, 52933.950 23/04/18,23:35:56,12,09,1, 11.9,1,1, 6.227, 10349.736, 364.687, 52933.934 23/04/18,23:35:56,13,09,1, 11.9,1,1, 6.227, 10349.754, 364.661, 52933.976 23/04/18,23:35:56,14,09,1, 11.9,1,1, 6.227, 10349.741, 364.652, 52933.984 23/04/18,23:35:56,15,09,1, 11.9,1,1, 6.227, 10349.743, 364.647, 52933.984 23/04/18,23:35:56,16,09,1, 11.9,1,1, 6.227, 10349.757, 364.659, 52933.979 23/04/18,23:35:56,17,09,1, 11.9,1,1, 6.227, 10349.776, 364.655, 52933.941 23/04/18,23:35:56,18,09,1, 11.9,1,1, 6.227, 10349.787, 364.622, 52933.999 23/04/18,23:35:56,19,09,1, 11.9,1,1, 6.227, 10349.789, 364.636, 52933.950 23/04/18,23:35:57,00,09,1, 11.9,1,1, 6.224, 10349.786, 364.636, 52933.950 23/04/18,23:35:57,01,09,1, 11.9,1,1, 6.224, 10349.783, 364.638, 52933.969 23/04/18,23:35:57,02,09,1, 11.9,1,1, 6.224, 10349.828, 364.644, 52934.039 23/04/18,23:35:57,03,09,1, 11.9,1,1, 6.224, 10349.823, 364.669, 52934.079 23/04/18,23:35:57,04,09,1, 11.9,1,1, 6.224, 10349.824, 364.648, 52934.063 23/04/18,23:35:57,05,09,1, 11.9,1,1, 6.224, 10349.847, 364.654, 52934.126 23/04/18,23:35:57,06,09,1, 11.9,1,1, 6.224, 10349.826, 364.641, 52934.094 23/04/18,23:35:57,07,09,1, 11.9,1,1, 6.224, 10349.842, 364.631, 52934.040 23/04/18,23:35:57,08,09,1, 11.9,1,1, 6.224, 10349.865, 364.613, 52934.072 23/04/18,23:35:57,09,09,1, 11.9,1,1, 6.224, 10349.864, 364.618, 52934.040 23/04/18,23:35:57,10,09,1, 11.9,1,1, 6.224, 10349.856, 364.636, 52934.057 23/04/18,23:35:57,11,09,1, 11.9,1,1, 6.224, 10349.866, 364.638, 52934.105 23/04/18,23:35:57,12,09,1, 11.9,1,1, 6.224, 10349.878, 364.625, 52934.026 23/04/18,23:35:57,13,09,1, 11.9,1,1, 6.224, 10349.871, 364.608, 52934.028 23/04/18,23:35:57,14,09,1, 11.9,1,1, 6.224, 10349.871, 364.620, 52934.011 23/04/18,23:35:57,15,09,1, 11.9,1,1, 6.224, 10349.880, 364.592, 52934.005 23/04/18,23:35:57,16,09,1, 11.9,1,1, 6.224, 10349.883, 364.591, 52934.034 23/04/18,23:35:57,17,09,1, 11.9,1,1, 6.224, 10349.891, 364.579, 52934.011 23/04/18,23:35:57,18,09,1, 11.9,1,1, 6.224, 10349.905, 364.593, 52934.027 23/04/18,23:35:57,19,09,1, 11.9,1,1, 6.224, 10349.886, 364.582, 52934.025 23/04/18,23:35:58,00,09,1, 11.9,1,1, 6.225, 10349.878, 364.582, 52934.025 23/04/18,23:35:58,01,09,1, 11.9,1,1, 6.225, 10349.899, 364.592, 52934.041 23/04/18,23:35:58,02,09,1, 11.9,1,1, 6.225, 10349.919, 364.566, 52933.979 23/04/18,23:35:58,03,09,1, 11.9,1,1, 6.225, 10349.932, 364.571, 52934.027 23/04/18,23:35:58,04,09,1, 11.9,1,1, 6.225, 10349.919, 364.553, 52933.983 23/04/18,23:35:58,05,09,1, 11.9,1,1, 6.225, 10349.926, 364.537, 52933.985 23/04/18,23:35:58,06,09,1, 11.9,1,1, 6.225, 10349.912, 364.537, 52934.049 23/04/18,23:35:58,07,09,1, 11.9,1,1, 6.225, 10349.936, 364.520, 52934.029 23/04/18,23:35:58,08,09,1, 11.9,1,1, 6.225, 10349.926, 364.516, 52934.029 23/04/18,23:35:58,09,09,1, 11.9,1,1, 6.225, 10349.935, 364.518, 52934.020 23/04/18,23:35:58,10,09,1, 11.9,1,1, 6.225, 10349.933, 364.509, 52934.012 23/04/18,23:35:58,11,09,1, 11.9,1,1, 6.225, 10349.953, 364.484, 52934.003 23/04/18,23:35:58,12,09,1, 11.9,1,1, 6.225, 10349.957, 364.490, 52934.004 23/04/18,23:35:58,13,09,1, 11.9,1,1, 6.225, 10349.971, 364.467, 52933.979 23/04/18,23:35:58,14,09,1, 11.9,1,1, 6.225, 10349.989, 364.448, 52933.925 23/04/18,23:35:58,15,09,1, 11.9,1,1, 6.225, 10349.962, 364.474, 52934.142 23/04/18,23:35:58,16,09,1, 11.9,1,1, 6.225, 10349.968, 364.443, 52934.011 23/04/18,23:35:58,17,09,1, 11.9,1,1, 6.225, 10349.957, 364.448, 52934.035 23/04/18,23:35:58,18,09,1, 11.9,1,1, 6.225, 10349.966, 364.477, 52934.004 23/04/18,23:35:58,19,09,1, 11.9,1,1, 6.225, 10349.990, 364.451, 52933.966 23/04/18,23:35:59,00,09,1, 11.9,1,1, 6.224, 10349.987, 364.451, 52933.966 23/04/18,23:35:59,01,09,1, 11.9,1,1, 6.224, 10350.006, 364.421, 52933.905 23/04/18,23:35:59,02,09,1, 11.9,1,1, 6.224, 10350.011, 364.419, 52933.950 23/04/18,23:35:59,03,09,1, 11.9,1,1, 6.224, 10349.990, 364.413, 52933.983 23/04/18,23:35:59,04,09,1, 11.9,1,1, 6.224, 10350.021, 364.409, 52933.928 23/04/18,23:35:59,05,09,1, 11.9,1,1, 6.224, 10350.006, 364.393, 52933.929 23/04/18,23:35:59,06,09,1, 11.9,1,1, 6.224, 10350.010, 364.374, 52933.945 23/04/18,23:35:59,07,09,1, 11.9,1,1, 6.224, 10350.007, 364.371, 52933.897 23/04/18,23:35:59,08,09,1, 11.9,1,1, 6.224, 10350.025, 364.372, 52933.926 23/04/18,23:35:59,09,09,1, 11.9,1,1, 6.224, 10350.027, 364.381, 52933.933 23/04/18,23:35:59,10,09,1, 11.9,1,1, 6.224, 10350.006, 364.367, 52933.938 23/04/18,23:35:59,11,09,1, 11.9,1,1, 6.224, 10350.029, 364.377, 52933.933 23/04/18,23:35:59,12,09,1, 11.9,1,1, 6.224, 10350.048, 364.346, 52933.939 23/04/18,23:35:59,13,09,1, 11.9,1,1, 6.224, 10350.010, 364.342, 52933.888 23/04/18,23:35:59,14,09,1, 11.9,1,1, 6.224, 10350.035, 364.326, 52933.957 23/04/18,23:35:59,15,09,1, 11.9,1,1, 6.224, 10350.041, 364.308, 52933.907 23/04/18,23:35:59,16,09,1, 11.9,1,1, 6.224, 10350.037, 364.305, 52933.899 23/04/18,23:35:59,17,09,1, 11.9,1,1, 6.224, 10350.034, 364.301, 52933.909 23/04/18,23:35:59,18,09,1, 11.9,1,1, 6.224, 10350.042, 364.306, 52933.898 23/04/18,23:35:59,19,09,1, 11.9,1,1, 6.224, 10350.044, 364.267, 52933.921 23/04/18,23:36:00,00,09,1, 11.9,1,1, 6.227, 10350.037, 364.267, 52933.921 23/04/18,23:36:00,01,09,1, 11.9,1,1, 6.227, 10350.019, 364.302, 52933.894 23/04/18,23:36:00,02,09,1, 11.9,1,1, 6.227, 10350.036, 364.218, 52933.811 23/04/18,23:36:00,03,09,1, 11.9,1,1, 6.227, 10350.024, 364.213, 52933.775 23/04/18,23:36:00,04,09,1, 11.9,1,1, 6.227, 10350.009, 364.212, 52933.788 23/04/18,23:36:00,05,09,1, 11.9,1,1, 6.227, 10350.045, 364.252, 52933.797 23/04/18,23:36:00,06,09,1, 11.9,1,1, 6.227, 10350.041, 364.191, 52933.784 23/04/18,23:36:00,07,09,1, 11.9,1,1, 6.227, 10350.031, 364.209, 52933.645 23/04/18,23:36:00,08,09,1, 11.9,1,1, 6.227, 10350.045, 364.174, 52933.750 23/04/18,23:36:00,09,09,1, 11.9,1,1, 6.227, 10350.039, 364.199, 52933.747 23/04/18,23:36:00,10,09,1, 11.9,1,1, 6.227, 10350.059, 364.169, 52933.760 23/04/18,23:36:00,11,09,1, 11.9,1,1, 6.227, 10350.053, 364.164, 52933.713 23/04/18,23:36:00,12,09,1, 11.9,1,1, 6.227, 10350.051, 364.176, 52933.750 23/04/18,23:36:00,13,09,1, 11.9,1,1, 6.227, 10350.018, 364.163, 52933.743 23/04/18,23:36:00,14,09,1, 11.9,1,1, 6.227, 10350.051, 364.206, 52933.736 23/04/18,23:36:00,15,09,1, 11.9,1,1, 6.227, 10350.060, 364.174, 52933.828 23/04/18,23:36:00,16,09,1, 11.9,1,1, 6.227, 10350.056, 364.135, 52933.693 23/04/18,23:36:00,17,09,1, 11.9,1,1, 6.227, 10350.046, 364.152, 52933.661 23/04/18,23:36:00,18,09,1, 11.9,1,1, 6.227, 10350.036, 364.157, 52933.750 23/04/18,23:36:00,19,09,1, 11.9,1,1, 6.227, 10350.053, 364.156, 52933.740 23/04/18,23:36:01,00,10,1, 11.9,1,1, 6.226, 10350.053, 364.156, 52933.740 23/04/18,23:36:01,01,10,1, 11.9,1,1, 6.226, 10350.037, 364.151, 52933.725 23/04/18,23:36:01,02,10,1, 11.9,1,1, 6.226, 10350.052, 364.172, 52933.731 23/04/18,23:36:01,03,10,1, 11.9,1,1, 6.226, 10350.057, 364.137, 52933.739 23/04/18,23:36:01,04,10,1, 11.9,1,1, 6.226, 10350.045, 364.131, 52933.712 23/04/18,23:36:01,05,10,1, 11.9,1,1, 6.226, 10350.032, 364.134, 52933.728 23/04/18,23:36:01,06,10,1, 11.9,1,1, 6.226, 10350.027, 364.121, 52933.672 23/04/18,23:36:01,07,10,1, 11.9,1,1, 6.226, 10350.029, 364.097, 52933.664 23/04/18,23:36:01,08,10,1, 11.9,1,1, 6.226, 10350.054, 364.143, 52933.730 23/04/18,23:36:01,09,10,1, 11.9,1,1, 6.226, 10350.035, 364.118, 52933.713 23/04/18,23:36:01,10,10,1, 11.9,1,1, 6.226, 10350.043, 364.143, 52933.709 23/04/18,23:36:01,11,10,1, 11.9,1,1, 6.226, 10350.068, 364.145, 52933.699 23/04/18,23:36:01,12,10,1, 11.9,1,1, 6.226, 10350.028, 364.125, 52933.690 23/04/18,23:36:01,13,10,1, 11.9,1,1, 6.226, 10350.068, 364.134, 52933.708 23/04/18,23:36:01,14,10,1, 11.9,1,1, 6.226, 10350.051, 364.144, 52933.699 23/04/18,23:36:01,15,10,1, 11.9,1,1, 6.226, 10350.046, 364.125, 52933.708 23/04/18,23:36:01,16,10,1, 11.9,1,1, 6.226, 10350.057, 364.149, 52933.743 23/04/18,23:36:01,17,10,1, 11.9,1,1, 6.226, 10350.047, 364.130, 52933.684 23/04/18,23:36:01,18,10,1, 11.9,1,1, 6.226, 10350.045, 364.119, 52933.748 23/04/18,23:36:01,19,10,1, 11.9,1,1, 6.226, 10350.041, 364.136, 52933.701 23/04/18,23:36:02,00,10,1, 11.8,1,1, 6.226, 10350.037, 364.136, 52933.701 23/04/18,23:36:02,01,10,1, 11.8,1,1, 6.226, 10350.030, 364.114, 52933.728 23/04/18,23:36:02,02,10,1, 11.8,1,1, 6.226, 10350.012, 364.157, 52933.705 23/04/18,23:36:02,03,10,1, 11.8,1,1, 6.226, 10350.050, 364.137, 52933.735 23/04/18,23:36:02,04,10,1, 11.8,1,1, 6.226, 10350.054, 364.144, 52933.765 23/04/18,23:36:02,05,10,1, 11.8,1,1, 6.226, 10350.047, 364.126, 52933.694 23/04/18,23:36:02,06,10,1, 11.8,1,1, 6.226, 10350.024, 364.113, 52933.722 23/04/18,23:36:02,07,10,1, 11.8,1,1, 6.226, 10350.069, 364.114, 52933.724 23/04/18,23:36:02,08,10,1, 11.8,1,1, 6.226, 10350.049, 364.117, 52933.673 23/04/18,23:36:02,09,10,1, 11.8,1,1, 6.226, 10350.057, 364.107, 52933.698 23/04/18,23:36:02,10,10,1, 11.8,1,1, 6.226, 10350.011, 364.117, 52933.660 23/04/18,23:36:02,11,10,1, 11.8,1,1, 6.226, 10350.031, 364.086, 52933.715 23/04/18,23:36:02,12,10,1, 11.8,1,1, 6.226, 10350.046, 364.092, 52933.775 23/04/18,23:36:02,13,10,1, 11.8,1,1, 6.226, 10350.032, 364.091, 52933.660 23/04/18,23:36:02,14,10,1, 11.8,1,1, 6.226, 10350.040, 364.111, 52933.699 23/04/18,23:36:02,15,10,1, 11.8,1,1, 6.226, 10350.022, 364.105, 52933.722 23/04/18,23:36:02,16,10,1, 11.8,1,1, 6.226, 10350.028, 364.107, 52933.663 23/04/18,23:36:02,17,10,1, 11.8,1,1, 6.226, 10350.022, 364.096, 52933.682 23/04/18,23:36:02,18,10,1, 11.8,1,1, 6.226, 10350.021, 364.081, 52933.612 23/04/18,23:36:02,19,10,1, 11.8,1,1, 6.226, 10350.021, 364.084, 52933.641 23/04/18,23:36:03,00,10,1, 11.9,1,1, 6.227, 10350.020, 364.084, 52933.641 23/04/18,23:36:03,01,10,1, 11.9,1,1, 6.227, 10350.041, 364.112, 52933.655 23/04/18,23:36:03,02,10,1, 11.9,1,1, 6.227, 10350.028, 364.068, 52933.624 23/04/18,23:36:03,03,10,1, 11.9,1,1, 6.227, 10350.022, 364.101, 52933.620 23/04/18,23:36:03,04,10,1, 11.9,1,1, 6.227, 10350.012, 364.098, 52933.663 23/04/18,23:36:03,05,10,1, 11.9,1,1, 6.227, 10350.013, 364.093, 52933.680 23/04/18,23:36:03,06,10,1, 11.9,1,1, 6.227, 10350.020, 364.086, 52933.663 23/04/18,23:36:03,07,10,1, 11.9,1,1, 6.227, 10350.006, 364.076, 52933.693 23/04/18,23:36:03,08,10,1, 11.9,1,1, 6.227, 10350.025, 364.048, 52933.630 23/04/18,23:36:03,09,10,1, 11.9,1,1, 6.227, 10350.035, 364.080, 52933.628 23/04/18,23:36:03,10,10,1, 11.9,1,1, 6.227, 10350.023, 364.047, 52933.651 23/04/18,23:36:03,11,10,1, 11.9,1,1, 6.227, 10350.014, 364.072, 52933.652 23/04/18,23:36:03,12,10,1, 11.9,1,1, 6.227, 10350.013, 364.032, 52933.616 23/04/18,23:36:03,13,10,1, 11.9,1,1, 6.227, 10350.014, 364.030, 52933.640 23/04/18,23:36:03,14,10,1, 11.9,1,1, 6.227, 10349.994, 364.056, 52933.588 23/04/18,23:36:03,15,10,1, 11.9,1,1, 6.227, 10350.016, 364.053, 52933.611 23/04/18,23:36:03,16,10,1, 11.9,1,1, 6.227, 10350.012, 364.031, 52933.630 23/04/18,23:36:03,17,10,1, 11.9,1,1, 6.227, 10350.020, 364.025, 52933.567 23/04/18,23:36:03,18,10,1, 11.9,1,1, 6.227, 10350.004, 364.029, 52933.620 23/04/18,23:36:03,19,10,1, 11.9,1,1, 6.227, 10350.014, 364.022, 52933.616 23/04/18,23:36:04,00,09,1, 11.9,1,1, 6.230, 10350.012, 364.022, 52933.616 23/04/18,23:36:04,01,09,1, 11.9,1,1, 6.230, 10350.038, 364.052, 52933.585 23/04/18,23:36:04,02,09,1, 11.9,1,1, 6.230, 10349.998, 364.010, 52933.594 23/04/18,23:36:04,03,09,1, 11.9,1,1, 6.230, 10350.039, 363.999, 52933.590 23/04/18,23:36:04,04,09,1, 11.9,1,1, 6.230, 10350.030, 363.979, 52933.620 23/04/18,23:36:04,05,09,1, 11.9,1,1, 6.230, 10349.999, 363.996, 52933.531 23/04/18,23:36:04,06,09,1, 11.9,1,1, 6.230, 10350.018, 363.989, 52933.600 23/04/18,23:36:04,07,09,1, 11.9,1,1, 6.230, 10350.013, 364.010, 52933.573 23/04/18,23:36:04,08,09,1, 11.9,1,1, 6.230, 10350.029, 363.992, 52933.574 23/04/18,23:36:04,09,09,1, 11.9,1,1, 6.230, 10350.023, 363.976, 52933.580 23/04/18,23:36:04,10,09,1, 11.9,1,1, 6.230, 10350.029, 363.976, 52933.563 23/04/18,23:36:04,11,09,1, 11.9,1,1, 6.230, 10350.044, 363.964, 52933.575 23/04/18,23:36:04,12,09,1, 11.9,1,1, 6.230, 10350.022, 363.962, 52933.596 23/04/18,23:36:04,13,09,1, 11.9,1,1, 6.230, 10350.029, 363.928, 52933.561 23/04/18,23:36:04,14,09,1, 11.9,1,1, 6.230, 10350.067, 363.964, 52933.744 23/04/18,23:36:04,15,09,1, 11.9,1,1, 6.230, 10350.052, 363.937, 52933.492 23/04/18,23:36:04,16,09,1, 11.9,1,1, 6.230, 10350.011, 363.961, 52933.522 23/04/18,23:36:04,17,09,1, 11.9,1,1, 6.230, 10350.010, 363.952, 52933.546 23/04/18,23:36:04,18,09,1, 11.9,1,1, 6.230, 10350.033, 363.955, 52933.538 23/04/18,23:36:04,19,09,1, 11.9,1,1, 6.230, 10350.028, 363.961, 52933.542 23/04/18,23:36:05,00,10,1, 11.9,1,1, 6.227, 10350.020, 363.961, 52933.542 23/04/18,23:36:05,01,10,1, 11.9,1,1, 6.227, 10350.035, 363.923, 52933.548 23/04/18,23:36:05,02,10,1, 11.9,1,1, 6.227, 10350.034, 363.929, 52933.537 23/04/18,23:36:05,03,10,1, 11.9,1,1, 6.227, 10350.055, 363.913, 52933.530 23/04/18,23:36:05,04,10,1, 11.9,1,1, 6.227, 10350.026, 363.909, 52933.563 23/04/18,23:36:05,05,10,1, 11.9,1,1, 6.227, 10350.043, 363.896, 52933.515 23/04/18,23:36:05,06,10,1, 11.9,1,1, 6.227, 10350.046, 363.903, 52933.536 23/04/18,23:36:05,07,10,1, 11.9,1,1, 6.227, 10350.041, 363.861, 52933.584 23/04/18,23:36:05,08,10,1, 11.9,1,1, 6.227, 10350.038, 363.885, 52933.512 23/04/18,23:36:05,09,10,1, 11.9,1,1, 6.227, 10350.035, 363.899, 52933.558 23/04/18,23:36:05,10,10,1, 11.9,1,1, 6.227, 10350.047, 363.871, 52933.549 23/04/18,23:36:05,11,10,1, 11.9,1,1, 6.227, 10350.049, 363.886, 52933.541 23/04/18,23:36:05,12,10,1, 11.9,1,1, 6.227, 10350.024, 363.877, 52933.579 23/04/18,23:36:05,13,10,1, 11.9,1,1, 6.227, 10350.045, 363.868, 52933.541 23/04/18,23:36:05,14,10,1, 11.9,1,1, 6.227, 10350.046, 363.870, 52933.511 23/04/18,23:36:05,15,10,1, 11.9,1,1, 6.227, 10350.047, 363.890, 52933.537 23/04/18,23:36:05,16,10,1, 11.9,1,1, 6.227, 10350.047, 363.850, 52933.500 23/04/18,23:36:05,17,10,1, 11.9,1,1, 6.227, 10350.057, 363.847, 52933.545 23/04/18,23:36:05,18,10,1, 11.9,1,1, 6.227, 10350.089, 363.853, 52933.544 23/04/18,23:36:05,19,10,1, 11.9,1,1, 6.227, 10350.053, 363.847, 52933.492 23/04/18,23:36:06,00,10,1, 11.9,1,1, 6.228, 10350.045, 363.847, 52933.492 23/04/18,23:36:06,01,10,1, 11.9,1,1, 6.228, 10350.086, 363.838, 52933.525 23/04/18,23:36:06,02,10,1, 11.9,1,1, 6.228, 10350.059, 363.823, 52933.497 23/04/18,23:36:06,03,10,1, 11.9,1,1, 6.228, 10350.093, 363.834, 52933.530 23/04/18,23:36:06,04,10,1, 11.9,1,1, 6.228, 10350.102, 363.811, 52933.491 23/04/18,23:36:06,05,10,1, 11.9,1,1, 6.228, 10350.106, 363.793, 52933.525 23/04/18,23:36:06,06,10,1, 11.9,1,1, 6.228, 10350.113, 363.796, 52933.486 23/04/18,23:36:06,07,10,1, 11.9,1,1, 6.228, 10350.096, 363.813, 52933.494 23/04/18,23:36:06,08,10,1, 11.9,1,1, 6.228, 10350.135, 363.774, 52933.514 23/04/18,23:36:06,09,10,1, 11.9,1,1, 6.228, 10350.140, 363.792, 52933.493 23/04/18,23:36:06,10,10,1, 11.9,1,1, 6.228, 10350.133, 363.805, 52933.499 23/04/18,23:36:06,11,10,1, 11.9,1,1, 6.228, 10350.125, 363.789, 52933.516 23/04/18,23:36:06,12,10,1, 11.9,1,1, 6.228, 10350.115, 363.772, 52933.457 23/04/18,23:36:06,13,10,1, 11.9,1,1, 6.228, 10350.137, 363.795, 52933.511 23/04/18,23:36:06,14,10,1, 11.9,1,1, 6.228, 10350.160, 363.803, 52933.523 23/04/18,23:36:06,15,10,1, 11.9,1,1, 6.228, 10350.141, 363.791, 52933.512 23/04/18,23:36:06,16,10,1, 11.9,1,1, 6.228, 10350.175, 363.782, 52933.509 23/04/18,23:36:06,17,10,1, 11.9,1,1, 6.228, 10350.166, 363.767, 52933.474 23/04/18,23:36:06,18,10,1, 11.9,1,1, 6.228, 10350.172, 363.757, 52933.493 23/04/18,23:36:06,19,10,1, 11.9,1,1, 6.228, 10350.186, 363.771, 52933.530 23/04/18,23:36:07,00,10,1, 11.9,1,1, 6.224, 10350.178, 363.771, 52933.530 23/04/18,23:36:07,01,10,1, 11.9,1,1, 6.224, 10350.183, 363.765, 52933.502 23/04/18,23:36:07,02,10,1, 11.9,1,1, 6.224, 10350.204, 363.742, 52933.453 23/04/18,23:36:07,03,10,1, 11.9,1,1, 6.224, 10350.191, 363.771, 52933.489 23/04/18,23:36:07,04,10,1, 11.9,1,1, 6.224, 10350.197, 363.754, 52933.500 23/04/18,23:36:07,05,10,1, 11.9,1,1, 6.224, 10350.202, 363.751, 52933.475 23/04/18,23:36:07,06,10,1, 11.9,1,1, 6.224, 10350.221, 363.729, 52933.460 23/04/18,23:36:07,07,10,1, 11.9,1,1, 6.224, 10350.212, 363.735, 52933.506 23/04/18,23:36:07,08,10,1, 11.9,1,1, 6.224, 10350.239, 363.746, 52933.449 23/04/18,23:36:07,09,10,1, 11.9,1,1, 6.224, 10350.234, 363.721, 52933.525 23/04/18,23:36:07,10,10,1, 11.9,1,1, 6.224, 10350.230, 363.732, 52933.464 23/04/18,23:36:07,11,10,1, 11.9,1,1, 6.224, 10350.249, 363.698, 52933.455 23/04/18,23:36:07,12,10,1, 11.9,1,1, 6.224, 10350.244, 363.717, 52933.478 23/04/18,23:36:07,13,10,1, 11.9,1,1, 6.224, 10350.252, 363.742, 52933.510 23/04/18,23:36:07,14,10,1, 11.9,1,1, 6.224, 10350.269, 363.701, 52933.451 23/04/18,23:36:07,15,10,1, 11.9,1,1, 6.224, 10350.276, 363.699, 52933.478 23/04/18,23:36:07,16,10,1, 11.9,1,1, 6.224, 10350.267, 363.673, 52933.516 23/04/18,23:36:07,17,10,1, 11.9,1,1, 6.224, 10350.292, 363.690, 52933.493 23/04/18,23:36:07,18,10,1, 11.9,1,1, 6.224, 10350.307, 363.675, 52933.548 23/04/18,23:36:07,19,10,1, 11.9,1,1, 6.224, 10350.307, 363.658, 52933.494 23/04/18,23:36:08,00,10,1, 11.8,1,1, 6.226, 10350.304, 363.658, 52933.494 23/04/18,23:36:08,01,10,1, 11.8,1,1, 6.226, 10350.310, 363.680, 52933.445 23/04/18,23:36:08,02,10,1, 11.8,1,1, 6.226, 10350.298, 363.679, 52933.453 23/04/18,23:36:08,03,10,1, 11.8,1,1, 6.226, 10350.331, 363.655, 52933.504 23/04/18,23:36:08,04,10,1, 11.8,1,1, 6.226, 10350.341, 363.632, 52933.451 23/04/18,23:36:08,05,10,1, 11.8,1,1, 6.226, 10350.325, 363.609, 52933.430 23/04/18,23:36:08,06,10,1, 11.8,1,1, 6.226, 10350.372, 363.647, 52933.455 23/04/18,23:36:08,07,10,1, 11.8,1,1, 6.226, 10350.332, 363.633, 52933.424 23/04/18,23:36:08,08,10,1, 11.8,1,1, 6.226, 10350.339, 363.615, 52933.469 23/04/18,23:36:08,09,10,1, 11.8,1,1, 6.226, 10350.385, 363.604, 52933.453 23/04/18,23:36:08,10,10,1, 11.8,1,1, 6.226, 10350.388, 363.614, 52933.452 23/04/18,23:36:08,11,10,1, 11.8,1,1, 6.226, 10350.383, 363.602, 52933.426 23/04/18,23:36:08,12,10,1, 11.8,1,1, 6.226, 10350.412, 363.593, 52933.495 23/04/18,23:36:08,13,10,1, 11.8,1,1, 6.226, 10350.424, 363.589, 52933.440 23/04/18,23:36:08,14,10,1, 11.8,1,1, 6.226, 10350.427, 363.576, 52933.479 23/04/18,23:36:08,15,10,1, 11.8,1,1, 6.226, 10350.434, 363.577, 52933.506 23/04/18,23:36:08,16,10,1, 11.8,1,1, 6.226, 10350.405, 363.542, 52933.437 23/04/18,23:36:08,17,10,1, 11.8,1,1, 6.226, 10350.411, 363.582, 52933.459 23/04/18,23:36:08,18,10,1, 11.8,1,1, 6.226, 10350.435, 363.557, 52933.433 23/04/18,23:36:08,19,10,1, 11.8,1,1, 6.226, 10350.445, 363.563, 52933.430 23/04/18,23:36:09,00,10,1, 11.8,1,1, 6.225, 10350.437, 363.563, 52933.430 23/04/18,23:36:09,01,10,1, 11.8,1,1, 6.225, 10350.452, 363.519, 52933.393 23/04/18,23:36:09,02,10,1, 11.8,1,1, 6.225, 10350.475, 363.523, 52933.432 23/04/18,23:36:09,03,10,1, 11.8,1,1, 6.225, 10350.482, 363.519, 52933.450 23/04/18,23:36:09,04,10,1, 11.8,1,1, 6.225, 10350.489, 363.517, 52933.478 23/04/18,23:36:09,05,10,1, 11.8,1,1, 6.225, 10350.486, 363.494, 52933.442 23/04/18,23:36:09,06,10,1, 11.8,1,1, 6.225, 10350.485, 363.492, 52933.408 23/04/18,23:36:09,07,10,1, 11.8,1,1, 6.225, 10350.481, 363.465, 52933.422 23/04/18,23:36:09,08,10,1, 11.8,1,1, 6.225, 10350.513, 363.480, 52933.384 23/04/18,23:36:09,09,10,1, 11.8,1,1, 6.225, 10350.514, 363.477, 52933.439 23/04/18,23:36:09,10,10,1, 11.8,1,1, 6.225, 10350.500, 363.449, 52933.452 23/04/18,23:36:09,11,10,1, 11.8,1,1, 6.225, 10350.511, 363.453, 52933.439 23/04/18,23:36:09,12,10,1, 11.8,1,1, 6.225, 10350.537, 363.426, 52933.405 23/04/18,23:36:09,13,10,1, 11.8,1,1, 6.225, 10350.535, 363.403, 52933.429 23/04/18,23:36:09,14,10,1, 11.8,1,1, 6.225, 10350.570, 363.417, 52933.426 23/04/18,23:36:09,15,10,1, 11.8,1,1, 6.225, 10350.554, 363.385, 52933.402 23/04/18,23:36:09,16,10,1, 11.8,1,1, 6.225, 10350.569, 363.410, 52933.399 23/04/18,23:36:09,17,10,1, 11.8,1,1, 6.225, 10350.566, 363.385, 52933.391 23/04/18,23:36:09,18,10,1, 11.8,1,1, 6.225, 10350.560, 363.376, 52933.405 23/04/18,23:36:09,19,10,1, 11.8,1,1, 6.225, 10350.538, 363.369, 52933.400 23/04/18,23:36:10,00,09,1, 11.9,1,1, 6.229, 10350.537, 363.369, 52933.400 23/04/18,23:36:10,01,09,1, 11.9,1,1, 6.229, 10350.573, 363.352, 52933.405 23/04/18,23:36:10,02,09,1, 11.9,1,1, 6.229, 10350.611, 363.323, 52933.351 23/04/18,23:36:10,03,09,1, 11.9,1,1, 6.229, 10350.599, 363.321, 52933.385 23/04/18,23:36:10,04,09,1, 11.9,1,1, 6.229, 10350.613, 363.307, 52933.383 23/04/18,23:36:10,05,09,1, 11.9,1,1, 6.229, 10350.614, 363.261, 52933.333 23/04/18,23:36:10,06,09,1, 11.9,1,1, 6.229, 10350.624, 363.278, 52933.360 23/04/18,23:36:10,07,09,1, 11.9,1,1, 6.229, 10350.648, 363.267, 52933.347 23/04/18,23:36:10,08,09,1, 11.9,1,1, 6.229, 10350.653, 363.272, 52933.342 23/04/18,23:36:10,09,09,1, 11.9,1,1, 6.229, 10350.657, 363.230, 52933.392 23/04/18,23:36:10,10,09,1, 11.9,1,1, 6.229, 10350.641, 363.222, 52933.345 23/04/18,23:36:10,11,09,1, 11.9,1,1, 6.229, 10350.684, 363.198, 52933.354 23/04/18,23:36:10,12,09,1, 11.9,1,1, 6.229, 10350.685, 363.198, 52933.343 23/04/18,23:36:10,13,09,1, 11.9,1,1, 6.229, 10350.670, 363.172, 52933.305 23/04/18,23:36:10,14,09,1, 11.9,1,1, 6.229, 10350.675, 363.168, 52933.345 23/04/18,23:36:10,15,09,1, 11.9,1,1, 6.229, 10350.703, 363.166, 52933.364 23/04/18,23:36:10,16,09,1, 11.9,1,1, 6.229, 10350.688, 363.162, 52933.318 23/04/18,23:36:10,17,09,1, 11.9,1,1, 6.229, 10350.700, 363.131, 52933.357 23/04/18,23:36:10,18,09,1, 11.9,1,1, 6.229, 10350.721, 363.125, 52933.338 23/04/18,23:36:10,19,09,1, 11.9,1,1, 6.229, 10350.712, 363.104, 52933.367 23/04/18,23:36:11,00,09,1, 11.9,1,1, 6.228, 10350.704, 363.104, 52933.367 23/04/18,23:36:11,01,09,1, 11.9,1,1, 6.228, 10350.737, 363.089, 52933.340 23/04/18,23:36:11,02,09,1, 11.9,1,1, 6.228, 10350.745, 363.080, 52933.342 23/04/18,23:36:11,03,09,1, 11.9,1,1, 6.228, 10350.770, 363.069, 52933.185 23/04/18,23:36:11,04,09,1, 11.9,1,1, 6.228, 10350.749, 363.058, 52933.333 23/04/18,23:36:11,05,09,1, 11.9,1,1, 6.228, 10350.738, 363.052, 52933.321 23/04/18,23:36:11,06,09,1, 11.9,1,1, 6.228, 10350.772, 363.050, 52933.341 23/04/18,23:36:11,07,09,1, 11.9,1,1, 6.228, 10350.766, 363.026, 52933.292 23/04/18,23:36:11,08,09,1, 11.9,1,1, 6.228, 10350.782, 363.008, 52933.306 23/04/18,23:36:11,09,09,1, 11.9,1,1, 6.228, 10350.763, 363.012, 52933.314 23/04/18,23:36:11,10,09,1, 11.9,1,1, 6.228, 10350.779, 363.006, 52933.316 23/04/18,23:36:11,11,09,1, 11.9,1,1, 6.228, 10350.792, 363.031, 52933.319 23/04/18,23:36:11,12,09,1, 11.9,1,1, 6.228, 10350.785, 363.020, 52933.272 23/04/18,23:36:11,13,09,1, 11.9,1,1, 6.228, 10350.792, 362.998, 52933.300 23/04/18,23:36:11,14,09,1, 11.9,1,1, 6.228, 10350.801, 362.970, 52933.274 23/04/18,23:36:11,15,09,1, 11.9,1,1, 6.228, 10350.800, 362.985, 52933.275 23/04/18,23:36:11,16,09,1, 11.9,1,1, 6.228, 10350.801, 362.993, 52933.278 23/04/18,23:36:11,17,09,1, 11.9,1,1, 6.228, 10350.793, 362.965, 52933.260 23/04/18,23:36:11,18,09,1, 11.9,1,1, 6.228, 10350.811, 362.964, 52933.301 23/04/18,23:36:11,19,09,1, 11.9,1,1, 6.228, 10350.804, 362.941, 52933.313 23/04/18,23:36:12,00,09,1, 11.9,1,1, 6.225, 10350.796, 362.941, 52933.313 23/04/18,23:36:12,01,09,1, 11.9,1,1, 6.225, 10350.847, 362.960, 52933.297 23/04/18,23:36:12,02,09,1, 11.9,1,1, 6.225, 10350.802, 362.936, 52933.277 23/04/18,23:36:12,03,09,1, 11.9,1,1, 6.225, 10350.818, 362.945, 52933.254 23/04/18,23:36:12,04,09,1, 11.9,1,1, 6.225, 10350.842, 362.962, 52933.305 23/04/18,23:36:12,05,09,1, 11.9,1,1, 6.225, 10350.849, 362.934, 52933.293 23/04/18,23:36:12,06,09,1, 11.9,1,1, 6.225, 10350.834, 362.958, 52933.293 23/04/18,23:36:12,07,09,1, 11.9,1,1, 6.225, 10350.818, 362.920, 52933.251 23/04/18,23:36:12,08,09,1, 11.9,1,1, 6.225, 10350.827, 362.917, 52933.283 23/04/18,23:36:12,09,09,1, 11.9,1,1, 6.225, 10350.847, 362.936, 52933.306 23/04/18,23:36:12,10,09,1, 11.9,1,1, 6.225, 10350.817, 362.901, 52933.280 23/04/18,23:36:12,11,09,1, 11.9,1,1, 6.225, 10350.866, 362.920, 52933.312 23/04/18,23:36:12,12,09,1, 11.9,1,1, 6.225, 10350.836, 362.924, 52933.284 23/04/18,23:36:12,13,09,1, 11.9,1,1, 6.225, 10350.831, 362.923, 52933.258 23/04/18,23:36:12,14,09,1, 11.9,1,1, 6.225, 10350.841, 362.914, 52933.287 23/04/18,23:36:12,15,09,1, 11.9,1,1, 6.225, 10350.839, 362.939, 52933.360 23/04/18,23:36:12,16,09,1, 11.9,1,1, 6.225, 10350.861, 362.919, 52933.295 23/04/18,23:36:12,17,09,1, 11.9,1,1, 6.225, 10350.835, 362.891, 52933.284 23/04/18,23:36:12,18,09,1, 11.9,1,1, 6.225, 10350.820, 362.889, 52933.316 23/04/18,23:36:12,19,09,1, 11.9,1,1, 6.225, 10350.857, 362.937, 52933.317 23/04/18,23:36:13,00,10,1, 11.9,1,1, 6.228, 10350.854, 362.937, 52933.317 23/04/18,23:36:13,01,10,1, 11.9,1,1, 6.228, 10350.869, 362.928, 52933.388 23/04/18,23:36:13,02,10,1, 11.9,1,1, 6.228, 10350.851, 362.932, 52933.340 23/04/18,23:36:13,03,10,1, 11.9,1,1, 6.228, 10350.824, 362.926, 52933.367 23/04/18,23:36:13,04,10,1, 11.9,1,1, 6.228, 10350.868, 362.919, 52933.330 23/04/18,23:36:13,05,10,1, 11.9,1,1, 6.228, 10350.868, 362.924, 52933.344 23/04/18,23:36:13,06,10,1, 11.9,1,1, 6.228, 10350.865, 362.933, 52933.346 23/04/18,23:36:13,07,10,1, 11.9,1,1, 6.228, 10350.865, 362.928, 52933.308 23/04/18,23:36:13,08,10,1, 11.9,1,1, 6.228, 10350.861, 362.949, 52933.368 23/04/18,23:36:13,09,10,1, 11.9,1,1, 6.228, 10350.849, 362.923, 52933.305 23/04/18,23:36:13,10,10,1, 11.9,1,1, 6.228, 10350.853, 362.939, 52933.313 23/04/18,23:36:13,11,10,1, 11.9,1,1, 6.228, 10350.856, 362.931, 52933.313 23/04/18,23:36:13,12,10,1, 11.9,1,1, 6.228, 10350.839, 362.918, 52933.358 23/04/18,23:36:13,13,10,1, 11.9,1,1, 6.228, 10350.845, 362.936, 52933.304 23/04/18,23:36:13,14,10,1, 11.9,1,1, 6.228, 10350.878, 362.942, 52933.362 23/04/18,23:36:13,15,10,1, 11.9,1,1, 6.228, 10350.854, 362.919, 52933.318 23/04/18,23:36:13,16,10,1, 11.9,1,1, 6.228, 10350.866, 362.926, 52933.321 23/04/18,23:36:13,17,10,1, 11.9,1,1, 6.228, 10350.852, 362.935, 52933.325 23/04/18,23:36:13,18,10,1, 11.9,1,1, 6.228, 10350.840, 362.932, 52933.328 23/04/18,23:36:13,19,10,1, 11.9,1,1, 6.228, 10350.828, 362.932, 52933.328 23/04/18,23:36:14,00,10,1, 11.9,1,1, 6.226, 10350.821, 362.932, 52933.328 23/04/18,23:36:14,01,10,1, 11.9,1,1, 6.226, 10350.847, 362.939, 52933.364 23/04/18,23:36:14,02,10,1, 11.9,1,1, 6.226, 10350.830, 362.944, 52933.360 23/04/18,23:36:14,03,10,1, 11.9,1,1, 6.226, 10350.856, 362.950, 52933.388 23/04/18,23:36:14,04,10,1, 11.9,1,1, 6.226, 10350.822, 362.949, 52933.365 23/04/18,23:36:14,05,10,1, 11.9,1,1, 6.226, 10350.845, 362.923, 52933.361 23/04/18,23:36:14,06,10,1, 11.9,1,1, 6.226, 10350.810, 362.949, 52933.342 23/04/18,23:36:14,07,10,1, 11.9,1,1, 6.226, 10350.820, 362.947, 52933.389 23/04/18,23:36:14,08,10,1, 11.9,1,1, 6.226, 10350.833, 362.942, 52933.348 23/04/18,23:36:14,09,10,1, 11.9,1,1, 6.226, 10350.824, 362.933, 52933.321 23/04/18,23:36:14,10,10,1, 11.9,1,1, 6.226, 10350.805, 362.917, 52933.340 23/04/18,23:36:14,11,10,1, 11.9,1,1, 6.226, 10350.823, 362.921, 52933.373 23/04/18,23:36:14,12,10,1, 11.9,1,1, 6.226, 10350.838, 362.936, 52933.345 23/04/18,23:36:14,13,10,1, 11.9,1,1, 6.226, 10350.831, 362.919, 52933.356 23/04/18,23:36:14,14,10,1, 11.9,1,1, 6.226, 10350.821, 362.923, 52933.336 23/04/18,23:36:14,15,10,1, 11.9,1,1, 6.226, 10350.794, 362.938, 52933.351 23/04/18,23:36:14,16,10,1, 11.9,1,1, 6.226, 10350.790, 362.933, 52933.363 23/04/18,23:36:14,17,10,1, 11.9,1,1, 6.226, 10350.795, 362.912, 52933.342 23/04/18,23:36:14,18,10,1, 11.9,1,1, 6.226, 10350.810, 362.946, 52933.408 23/04/18,23:36:14,19,10,1, 11.9,1,1, 6.226, 10350.804, 362.924, 52933.373 23/04/18,23:36:15,00,10,1, 11.8,1,1, 6.225, 10350.796, 362.924, 52933.373 23/04/18,23:36:15,01,10,1, 11.8,1,1, 6.225, 10350.806, 362.897, 52933.390 23/04/18,23:36:15,02,10,1, 11.8,1,1, 6.225, 10350.805, 362.920, 52933.361 23/04/18,23:36:15,03,10,1, 11.8,1,1, 6.225, 10350.802, 362.948, 52933.368 23/04/18,23:36:15,04,10,1, 11.8,1,1, 6.225, 10350.791, 362.927, 52933.354 23/04/18,23:36:15,05,10,1, 11.8,1,1, 6.225, 10350.801, 362.896, 52933.178 23/04/18,23:36:15,06,10,1, 11.8,1,1, 6.225, 10350.778, 362.915, 52933.367 23/04/18,23:36:15,07,10,1, 11.8,1,1, 6.225, 10350.817, 362.922, 52933.383 23/04/18,23:36:15,08,10,1, 11.8,1,1, 6.225, 10350.779, 362.911, 52933.408 23/04/18,23:36:15,09,10,1, 11.8,1,1, 6.225, 10350.807, 362.932, 52933.402 23/04/18,23:36:15,10,10,1, 11.8,1,1, 6.225, 10350.800, 362.916, 52933.410 23/04/18,23:36:15,11,10,1, 11.8,1,1, 6.225, 10350.794, 362.934, 52933.418 23/04/18,23:36:15,12,10,1, 11.8,1,1, 6.225, 10350.791, 362.914, 52933.382 23/04/18,23:36:15,13,10,1, 11.8,1,1, 6.225, 10350.809, 362.921, 52933.410 23/04/18,23:36:15,14,10,1, 11.8,1,1, 6.225, 10350.775, 362.924, 52933.332 23/04/18,23:36:15,15,10,1, 11.8,1,1, 6.225, 10350.803, 362.908, 52933.393 23/04/18,23:36:15,16,10,1, 11.8,1,1, 6.225, 10350.808, 362.924, 52933.381 23/04/18,23:36:15,17,10,1, 11.8,1,1, 6.225, 10350.811, 362.916, 52933.404 23/04/18,23:36:15,18,10,1, 11.8,1,1, 6.225, 10350.805, 362.906, 52933.357 23/04/18,23:36:15,19,10,1, 11.8,1,1, 6.225, 10350.797, 362.918, 52933.390 23/04/18,23:36:16,00,10,1, 11.9,1,1, 6.227, 10350.796, 362.918, 52933.390 23/04/18,23:36:16,01,10,1, 11.9,1,1, 6.227, 10350.793, 362.878, 52933.368 23/04/18,23:36:16,02,10,1, 11.9,1,1, 6.227, 10350.804, 362.926, 52933.405 23/04/18,23:36:16,03,10,1, 11.9,1,1, 6.227, 10350.813, 362.901, 52933.385 23/04/18,23:36:16,04,10,1, 11.9,1,1, 6.227, 10350.772, 362.900, 52933.377 23/04/18,23:36:16,05,10,1, 11.9,1,1, 6.227, 10350.781, 362.912, 52933.375 23/04/18,23:36:16,06,10,1, 11.9,1,1, 6.227, 10350.804, 362.897, 52933.356 23/04/18,23:36:16,07,10,1, 11.9,1,1, 6.227, 10350.799, 362.911, 52933.377 23/04/18,23:36:16,08,10,1, 11.9,1,1, 6.227, 10350.810, 362.911, 52933.366 23/04/18,23:36:16,09,10,1, 11.9,1,1, 6.227, 10350.767, 362.914, 52933.365 23/04/18,23:36:16,10,10,1, 11.9,1,1, 6.227, 10350.836, 362.883, 52933.356 23/04/18,23:36:16,11,10,1, 11.9,1,1, 6.227, 10350.783, 362.895, 52933.372 23/04/18,23:36:16,12,10,1, 11.9,1,1, 6.227, 10350.814, 362.898, 52933.402 23/04/18,23:36:16,13,10,1, 11.9,1,1, 6.227, 10350.778, 362.905, 52933.401 23/04/18,23:36:16,14,10,1, 11.9,1,1, 6.227, 10350.803, 362.902, 52933.408 23/04/18,23:36:16,15,10,1, 11.9,1,1, 6.227, 10350.816, 362.909, 52933.459 23/04/18,23:36:16,16,10,1, 11.9,1,1, 6.227, 10350.798, 362.902, 52933.359 23/04/18,23:36:16,17,10,1, 11.9,1,1, 6.227, 10350.807, 362.896, 52933.406 23/04/18,23:36:16,18,10,1, 11.9,1,1, 6.227, 10350.822, 362.921, 52933.429 23/04/18,23:36:16,19,10,1, 11.9,1,1, 6.227, 10350.797, 362.894, 52933.440 23/04/18,23:36:17,00,10,1, 11.9,1,1, 6.225, 10350.796, 362.894, 52933.440 23/04/18,23:36:17,01,10,1, 11.9,1,1, 6.225, 10350.811, 362.924, 52933.425 23/04/18,23:36:17,02,10,1, 11.9,1,1, 6.225, 10350.816, 362.897, 52933.424 23/04/18,23:36:17,03,10,1, 11.9,1,1, 6.225, 10350.809, 362.904, 52933.441 23/04/18,23:36:17,04,10,1, 11.9,1,1, 6.225, 10350.799, 362.935, 52933.397 23/04/18,23:36:17,05,10,1, 11.9,1,1, 6.225, 10350.762, 362.919, 52933.469 23/04/18,23:36:17,06,10,1, 11.9,1,1, 6.225, 10350.779, 362.914, 52933.407 23/04/18,23:36:17,07,10,1, 11.9,1,1, 6.225, 10350.796, 362.919, 52933.422 23/04/18,23:36:17,08,10,1, 11.9,1,1, 6.225, 10350.792, 362.941, 52933.463 23/04/18,23:36:17,09,10,1, 11.9,1,1, 6.225, 10350.778, 362.928, 52933.453 23/04/18,23:36:17,10,10,1, 11.9,1,1, 6.225, 10350.796, 362.911, 52933.404 23/04/18,23:36:17,11,10,1, 11.9,1,1, 6.225, 10350.843, 362.900, 52933.443 23/04/18,23:36:17,12,10,1, 11.9,1,1, 6.225, 10350.816, 362.886, 52933.422 23/04/18,23:36:17,13,10,1, 11.9,1,1, 6.225, 10350.793, 362.910, 52933.378 23/04/18,23:36:17,14,10,1, 11.9,1,1, 6.225, 10350.813, 362.885, 52933.443 23/04/18,23:36:17,15,10,1, 11.9,1,1, 6.225, 10350.795, 362.899, 52933.425 23/04/18,23:36:17,16,10,1, 11.9,1,1, 6.225, 10350.814, 362.910, 52933.470 23/04/18,23:36:17,17,10,1, 11.9,1,1, 6.225, 10350.819, 362.911, 52933.482 23/04/18,23:36:17,18,10,1, 11.9,1,1, 6.225, 10350.796, 362.910, 52933.425 23/04/18,23:36:17,19,10,1, 11.9,1,1, 6.225, 10350.798, 362.915, 52933.489 23/04/18,23:36:18,00,10,1, 11.8,1,1, 6.225, 10350.796, 362.915, 52933.489 23/04/18,23:36:18,01,10,1, 11.8,1,1, 6.225, 10350.801, 362.919, 52933.508 23/04/18,23:36:18,02,10,1, 11.8,1,1, 6.225, 10350.822, 362.918, 52933.483 23/04/18,23:36:18,03,10,1, 11.8,1,1, 6.225, 10350.802, 362.901, 52933.469 23/04/18,23:36:18,04,10,1, 11.8,1,1, 6.225, 10350.815, 362.913, 52933.455 23/04/18,23:36:18,05,10,1, 11.8,1,1, 6.225, 10350.786, 362.895, 52933.433 23/04/18,23:36:18,06,10,1, 11.8,1,1, 6.225, 10350.812, 362.918, 52933.440 23/04/18,23:36:18,07,10,1, 11.8,1,1, 6.225, 10350.809, 362.916, 52933.443 23/04/18,23:36:18,08,10,1, 11.8,1,1, 6.225, 10350.791, 362.920, 52933.445 23/04/18,23:36:18,09,10,1, 11.8,1,1, 6.225, 10350.793, 362.928, 52933.458 23/04/18,23:36:18,10,10,1, 11.8,1,1, 6.225, 10350.809, 362.915, 52933.496 23/04/18,23:36:18,11,10,1, 11.8,1,1, 6.225, 10350.804, 362.922, 52933.460 23/04/18,23:36:18,12,10,1, 11.8,1,1, 6.225, 10350.824, 362.917, 52933.514 23/04/18,23:36:18,13,10,1, 11.8,1,1, 6.225, 10350.816, 362.926, 52933.469 23/04/18,23:36:18,14,10,1, 11.8,1,1, 6.225, 10350.833, 362.898, 52933.458 23/04/18,23:36:18,15,10,1, 11.8,1,1, 6.225, 10350.822, 362.896, 52933.452 23/04/18,23:36:18,16,10,1, 11.8,1,1, 6.225, 10350.818, 362.923, 52933.482 23/04/18,23:36:18,17,10,1, 11.8,1,1, 6.225, 10350.806, 362.905, 52933.456 23/04/18,23:36:18,18,10,1, 11.8,1,1, 6.225, 10350.814, 362.909, 52933.477 23/04/18,23:36:18,19,10,1, 11.8,1,1, 6.225, 10350.807, 362.915, 52933.477 23/04/18,23:36:19,00,10,1, 11.9,1,1, 6.228, 10350.804, 362.915, 52933.477 23/04/18,23:36:19,01,10,1, 11.9,1,1, 6.228, 10350.792, 362.913, 52933.521 23/04/18,23:36:19,02,10,1, 11.9,1,1, 6.228, 10350.827, 362.920, 52933.510 23/04/18,23:36:19,03,10,1, 11.9,1,1, 6.228, 10350.788, 362.931, 52933.502 23/04/18,23:36:19,04,10,1, 11.9,1,1, 6.228, 10350.817, 362.932, 52933.499 23/04/18,23:36:19,05,10,1, 11.9,1,1, 6.228, 10350.793, 362.936, 52933.472 23/04/18,23:36:19,06,10,1, 11.9,1,1, 6.228, 10350.812, 362.926, 52933.484 23/04/18,23:36:19,07,10,1, 11.9,1,1, 6.228, 10350.789, 362.915, 52933.522 23/04/18,23:36:19,08,10,1, 11.9,1,1, 6.228, 10350.809, 362.911, 52933.494 23/04/18,23:36:19,09,10,1, 11.9,1,1, 6.228, 10350.795, 362.917, 52933.496 23/04/18,23:36:19,10,10,1, 11.9,1,1, 6.228, 10350.794, 362.924, 52933.512 23/04/18,23:36:19,11,10,1, 11.9,1,1, 6.228, 10350.794, 362.905, 52933.510 23/04/18,23:36:19,12,10,1, 11.9,1,1, 6.228, 10350.775, 362.903, 52933.498 23/04/18,23:36:19,13,10,1, 11.9,1,1, 6.228, 10350.808, 362.899, 52933.492 23/04/18,23:36:19,14,10,1, 11.9,1,1, 6.228, 10350.807, 362.928, 52933.547 23/04/18,23:36:19,15,10,1, 11.9,1,1, 6.228, 10350.792, 362.895, 52933.444 23/04/18,23:36:19,16,10,1, 11.9,1,1, 6.228, 10350.785, 362.901, 52933.495 23/04/18,23:36:19,17,10,1, 11.9,1,1, 6.228, 10350.830, 362.892, 52933.530 23/04/18,23:36:19,18,10,1, 11.9,1,1, 6.228, 10350.778, 362.899, 52933.620 23/04/18,23:36:19,19,10,1, 11.9,1,1, 6.228, 10350.789, 362.874, 52933.432 23/04/18,23:36:20,00,10,1, 11.9,1,1, 6.221, 10350.788, 362.874, 52933.432 23/04/18,23:36:20,01,10,1, 11.9,1,1, 6.221, 10350.774, 362.900, 52933.483 23/04/18,23:36:20,02,10,1, 11.9,1,1, 6.221, 10350.792, 362.893, 52933.480 23/04/18,23:36:20,03,10,1, 11.9,1,1, 6.221, 10350.774, 362.885, 52933.461 23/04/18,23:36:20,04,10,1, 11.9,1,1, 6.221, 10350.791, 362.902, 52933.531 23/04/18,23:36:20,05,10,1, 11.9,1,1, 6.221, 10350.787, 362.871, 52933.457 23/04/18,23:36:20,06,10,1, 11.9,1,1, 6.221, 10350.777, 362.910, 52933.489 23/04/18,23:36:20,07,10,1, 11.9,1,1, 6.221, 10350.789, 362.908, 52933.484 23/04/18,23:36:20,08,10,1, 11.9,1,1, 6.221, 10350.788, 362.889, 52933.485 23/04/18,23:36:20,09,10,1, 11.9,1,1, 6.221, 10350.788, 362.873, 52933.478 23/04/18,23:36:20,10,10,1, 11.9,1,1, 6.221, 10350.812, 362.864, 52933.495 23/04/18,23:36:20,11,10,1, 11.9,1,1, 6.221, 10350.784, 362.868, 52933.515 23/04/18,23:36:20,12,10,1, 11.9,1,1, 6.221, 10350.788, 362.891, 52933.512 23/04/18,23:36:20,13,10,1, 11.9,1,1, 6.221, 10350.782, 362.904, 52933.536 23/04/18,23:36:20,14,10,1, 11.9,1,1, 6.221, 10350.781, 362.916, 52933.538 23/04/18,23:36:20,15,10,1, 11.9,1,1, 6.221, 10350.782, 362.867, 52933.507 23/04/18,23:36:20,16,10,1, 11.9,1,1, 6.221, 10350.787, 362.869, 52933.510 23/04/18,23:36:20,17,10,1, 11.9,1,1, 6.221, 10350.789, 362.871, 52933.583 23/04/18,23:36:20,18,10,1, 11.9,1,1, 6.221, 10350.806, 362.859, 52933.561 23/04/18,23:36:20,19,10,1, 11.9,1,1, 6.221, 10350.783, 362.832, 52933.552 23/04/18,23:36:21,00,10,1, 11.8,1,1, 6.222, 10350.779, 362.832, 52933.552 23/04/18,23:36:21,01,10,1, 11.8,1,1, 6.222, 10350.792, 362.836, 52933.501 23/04/18,23:36:21,02,10,1, 11.8,1,1, 6.222, 10350.815, 362.842, 52933.563 23/04/18,23:36:21,03,10,1, 11.8,1,1, 6.222, 10350.806, 362.833, 52933.574 23/04/18,23:36:21,04,10,1, 11.8,1,1, 6.222, 10350.790, 362.831, 52933.570 23/04/18,23:36:21,05,10,1, 11.8,1,1, 6.222, 10350.823, 362.837, 52933.336 23/04/18,23:36:21,06,10,1, 11.8,1,1, 6.222, 10350.820, 362.795, 52933.559 23/04/18,23:36:21,07,10,1, 11.8,1,1, 6.222, 10350.835, 362.801, 52933.559 23/04/18,23:36:21,08,10,1, 11.8,1,1, 6.222, 10350.818, 362.838, 52933.579 23/04/18,23:36:21,09,10,1, 11.8,1,1, 6.222, 10350.787, 362.825, 52933.514 23/04/18,23:36:21,10,10,1, 11.8,1,1, 6.222, 10350.785, 362.817, 52933.603 23/04/18,23:36:21,11,10,1, 11.8,1,1, 6.222, 10350.798, 362.798, 52933.545 23/04/18,23:36:21,12,10,1, 11.8,1,1, 6.222, 10350.777, 362.798, 52933.559 23/04/18,23:36:21,13,10,1, 11.8,1,1, 6.222, 10350.751, 362.807, 52933.563 23/04/18,23:36:21,14,10,1, 11.8,1,1, 6.222, 10350.785, 362.790, 52933.499 23/04/18,23:36:21,15,10,1, 11.8,1,1, 6.222, 10350.773, 362.776, 52933.560 23/04/18,23:36:21,16,10,1, 11.8,1,1, 6.222, 10350.788, 362.774, 52933.514 23/04/18,23:36:21,17,10,1, 11.8,1,1, 6.222, 10350.773, 362.782, 52933.502 23/04/18,23:36:21,18,10,1, 11.8,1,1, 6.222, 10350.774, 362.808, 52933.555 23/04/18,23:36:21,19,10,1, 11.8,1,1, 6.222, 10350.779, 362.793, 52933.524 23/04/18,23:36:22,00,10,1, 11.9,1,1, 6.225, 10350.771, 362.793, 52933.524 23/04/18,23:36:22,01,10,1, 11.9,1,1, 6.225, 10350.795, 362.779, 52933.568 23/04/18,23:36:22,02,10,1, 11.9,1,1, 6.225, 10350.763, 362.804, 52933.608 23/04/18,23:36:22,03,10,1, 11.9,1,1, 6.225, 10350.750, 362.799, 52933.579 23/04/18,23:36:22,04,10,1, 11.9,1,1, 6.225, 10350.781, 362.786, 52933.581 23/04/18,23:36:22,05,10,1, 11.9,1,1, 6.225, 10350.759, 362.781, 52933.565 23/04/18,23:36:22,06,10,1, 11.9,1,1, 6.225, 10350.764, 362.780, 52933.568 23/04/18,23:36:22,07,10,1, 11.9,1,1, 6.225, 10350.767, 362.780, 52933.556 23/04/18,23:36:22,08,10,1, 11.9,1,1, 6.225, 10350.744, 362.774, 52933.538 23/04/18,23:36:22,09,10,1, 11.9,1,1, 6.225, 10350.737, 362.761, 52933.568 23/04/18,23:36:22,10,10,1, 11.9,1,1, 6.225, 10350.774, 362.788, 52933.543 23/04/18,23:36:22,11,10,1, 11.9,1,1, 6.225, 10350.726, 362.753, 52933.565 23/04/18,23:36:22,12,10,1, 11.9,1,1, 6.225, 10350.754, 362.754, 52933.587 23/04/18,23:36:22,13,10,1, 11.9,1,1, 6.225, 10350.766, 362.734, 52933.552 23/04/18,23:36:22,14,10,1, 11.9,1,1, 6.225, 10350.744, 362.742, 52933.554 23/04/18,23:36:22,15,10,1, 11.9,1,1, 6.225, 10350.753, 362.756, 52933.619 23/04/18,23:36:22,16,10,1, 11.9,1,1, 6.225, 10350.749, 362.726, 52933.551 23/04/18,23:36:22,17,10,1, 11.9,1,1, 6.225, 10350.729, 362.741, 52933.567 23/04/18,23:36:22,18,10,1, 11.9,1,1, 6.225, 10350.709, 362.741, 52933.618 23/04/18,23:36:22,19,10,1, 11.9,1,1, 6.225, 10350.735, 362.711, 52933.589 23/04/18,23:36:23,00,10,1, 11.9,1,1, 6.224, 10350.729, 362.711, 52933.589 23/04/18,23:36:23,01,10,1, 11.9,1,1, 6.224, 10350.728, 362.699, 52933.582 23/04/18,23:36:23,02,10,1, 11.9,1,1, 6.224, 10350.730, 362.719, 52933.576 23/04/18,23:36:23,03,10,1, 11.9,1,1, 6.224, 10350.725, 362.678, 52933.561 23/04/18,23:36:23,04,10,1, 11.9,1,1, 6.224, 10350.734, 362.676, 52933.587 23/04/18,23:36:23,05,10,1, 11.9,1,1, 6.224, 10350.685, 362.686, 52933.582 23/04/18,23:36:23,06,10,1, 11.9,1,1, 6.224, 10350.716, 362.661, 52933.568 23/04/18,23:36:23,07,10,1, 11.9,1,1, 6.224, 10350.701, 362.664, 52933.589 23/04/18,23:36:23,08,10,1, 11.9,1,1, 6.224, 10350.689, 362.660, 52933.592 23/04/18,23:36:23,09,10,1, 11.9,1,1, 6.224, 10350.684, 362.642, 52933.569 23/04/18,23:36:23,10,10,1, 11.9,1,1, 6.224, 10350.706, 362.658, 52933.546 23/04/18,23:36:23,11,10,1, 11.9,1,1, 6.224, 10350.684, 362.663, 52933.608 23/04/18,23:36:23,12,10,1, 11.9,1,1, 6.224, 10350.714, 362.629, 52933.571 23/04/18,23:36:23,13,10,1, 11.9,1,1, 6.224, 10350.695, 362.637, 52933.555 23/04/18,23:36:23,14,10,1, 11.9,1,1, 6.224, 10350.668, 362.659, 52933.593 23/04/18,23:36:23,15,10,1, 11.9,1,1, 6.224, 10350.708, 362.642, 52933.585 23/04/18,23:36:23,16,10,1, 11.9,1,1, 6.224, 10350.700, 362.618, 52933.556 23/04/18,23:36:23,17,10,1, 11.9,1,1, 6.224, 10350.684, 362.630, 52933.562 23/04/18,23:36:23,18,10,1, 11.9,1,1, 6.224, 10350.669, 362.625, 52933.559 23/04/18,23:36:23,19,10,1, 11.9,1,1, 6.224, 10350.664, 362.608, 52933.579 23/04/18,23:36:24,00,10,1, 11.9,1,1, 6.226, 10350.662, 362.608, 52933.579 23/04/18,23:36:24,01,10,1, 11.9,1,1, 6.226, 10350.661, 362.590, 52933.584 23/04/18,23:36:24,02,10,1, 11.9,1,1, 6.226, 10350.682, 362.597, 52933.565 23/04/18,23:36:24,03,10,1, 11.9,1,1, 6.226, 10350.680, 362.578, 52933.526 23/04/18,23:36:24,04,10,1, 11.9,1,1, 6.226, 10350.630, 362.572, 52933.516 23/04/18,23:36:24,05,10,1, 11.9,1,1, 6.226, 10350.639, 362.581, 52933.731 23/04/18,23:36:24,06,10,1, 11.9,1,1, 6.226, 10350.664, 362.579, 52933.608 23/04/18,23:36:24,07,10,1, 11.9,1,1, 6.226, 10350.661, 362.571, 52933.584 23/04/18,23:36:24,08,10,1, 11.9,1,1, 6.226, 10350.636, 362.549, 52933.614 23/04/18,23:36:24,09,10,1, 11.9,1,1, 6.226, 10350.677, 362.565, 52933.594 23/04/18,23:36:24,10,10,1, 11.9,1,1, 6.226, 10350.643, 362.528, 52933.558 23/04/18,23:36:24,11,10,1, 11.9,1,1, 6.226, 10350.668, 362.537, 52933.577 23/04/18,23:36:24,12,10,1, 11.9,1,1, 6.226, 10350.664, 362.503, 52933.262 23/04/18,23:36:24,13,10,1, 11.9,1,1, 6.226, 10350.590, 362.513, 52933.599 23/04/18,23:36:24,14,10,1, 11.9,1,1, 6.226, 10350.634, 362.517, 52933.660 23/04/18,23:36:24,15,10,1, 11.9,1,1, 6.226, 10350.630, 362.522, 52933.628 23/04/18,23:36:24,16,10,1, 11.9,1,1, 6.226, 10350.632, 362.494, 52933.603 23/04/18,23:36:24,17,10,1, 11.9,1,1, 6.226, 10350.654, 362.501, 52933.555 23/04/18,23:36:24,18,10,1, 11.9,1,1, 6.226, 10350.644, 362.461, 52933.618 23/04/18,23:36:24,19,10,1, 11.9,1,1, 6.226, 10350.635, 362.461, 52933.582 23/04/18,23:36:25,00,10,1, 11.9,1,1, 6.228, 10350.629, 362.461, 52933.582 23/04/18,23:36:25,01,10,1, 11.9,1,1, 6.228, 10350.651, 362.459, 52933.637 23/04/18,23:36:25,02,10,1, 11.9,1,1, 6.228, 10350.633, 362.437, 52933.618 23/04/18,23:36:25,03,10,1, 11.9,1,1, 6.228, 10350.632, 362.445, 52933.616 23/04/18,23:36:25,04,10,1, 11.9,1,1, 6.228, 10350.623, 362.467, 52933.625 23/04/18,23:36:25,05,10,1, 11.9,1,1, 6.228, 10350.610, 362.440, 52933.589 23/04/18,23:36:25,06,10,1, 11.9,1,1, 6.228, 10350.582, 362.454, 52933.612 23/04/18,23:36:25,07,10,1, 11.9,1,1, 6.228, 10350.598, 362.460, 52933.586 23/04/18,23:36:25,08,10,1, 11.9,1,1, 6.228, 10350.637, 362.435, 52933.636 23/04/18,23:36:25,09,10,1, 11.9,1,1, 6.228, 10350.599, 362.428, 52933.612 23/04/18,23:36:25,10,10,1, 11.9,1,1, 6.228, 10350.603, 362.417, 52933.613 23/04/18,23:36:25,11,10,1, 11.9,1,1, 6.228, 10350.611, 362.407, 52933.599 23/04/18,23:36:25,12,10,1, 11.9,1,1, 6.228, 10350.601, 362.408, 52933.625 23/04/18,23:36:25,13,10,1, 11.9,1,1, 6.228, 10350.597, 362.399, 52933.621 23/04/18,23:36:25,14,10,1, 11.9,1,1, 6.228, 10350.605, 362.416, 52933.633 23/04/18,23:36:25,15,10,1, 11.9,1,1, 6.228, 10350.585, 362.393, 52933.579 23/04/18,23:36:25,16,10,1, 11.9,1,1, 6.228, 10350.583, 362.374, 52933.580 23/04/18,23:36:25,17,10,1, 11.9,1,1, 6.228, 10350.603, 362.382, 52933.646 23/04/18,23:36:25,18,10,1, 11.9,1,1, 6.228, 10350.559, 362.390, 52933.614 23/04/18,23:36:25,19,10,1, 11.9,1,1, 6.228, 10350.588, 362.352, 52933.615 23/04/18,23:36:26,00,10,1, 11.8,1,1, 6.225, 10350.587, 362.352, 52933.615 23/04/18,23:36:26,01,10,1, 11.8,1,1, 6.225, 10350.580, 362.375, 52933.668 23/04/18,23:36:26,02,10,1, 11.8,1,1, 6.225, 10350.565, 362.373, 52933.621 23/04/18,23:36:26,03,10,1, 11.8,1,1, 6.225, 10350.548, 362.335, 52933.635 23/04/18,23:36:26,04,10,1, 11.8,1,1, 6.225, 10350.554, 362.350, 52933.632 23/04/18,23:36:26,05,10,1, 11.8,1,1, 6.225, 10350.561, 362.369, 52933.650 23/04/18,23:36:26,06,10,1, 11.8,1,1, 6.225, 10350.565, 362.373, 52933.680 23/04/18,23:36:26,07,10,1, 11.8,1,1, 6.225, 10350.529, 362.345, 52933.650 23/04/18,23:36:26,08,10,1, 11.8,1,1, 6.225, 10350.512, 362.368, 52933.667 23/04/18,23:36:26,09,10,1, 11.8,1,1, 6.225, 10350.545, 362.357, 52933.669 23/04/18,23:36:26,10,10,1, 11.8,1,1, 6.225, 10350.530, 362.347, 52933.627 23/04/18,23:36:26,11,10,1, 11.8,1,1, 6.225, 10350.521, 362.335, 52933.663 23/04/18,23:36:26,12,10,1, 11.8,1,1, 6.225, 10350.514, 362.364, 52933.655 23/04/18,23:36:26,13,10,1, 11.8,1,1, 6.225, 10350.502, 362.336, 52933.630 23/04/18,23:36:26,14,10,1, 11.8,1,1, 6.225, 10350.494, 362.341, 52933.673 23/04/18,23:36:26,15,10,1, 11.8,1,1, 6.225, 10350.496, 362.336, 52933.679 23/04/18,23:36:26,16,10,1, 11.8,1,1, 6.225, 10350.493, 362.329, 52933.671 23/04/18,23:36:26,17,10,1, 11.8,1,1, 6.225, 10350.504, 362.327, 52933.681 23/04/18,23:36:26,18,10,1, 11.8,1,1, 6.225, 10350.481, 362.315, 52933.674 23/04/18,23:36:26,19,10,1, 11.8,1,1, 6.225, 10350.485, 362.339, 52933.688 23/04/18,23:36:27,00,10,1, 12.0,1,1, 6.226, 10350.479, 362.339, 52933.688 23/04/18,23:36:27,01,10,1, 12.0,1,1, 6.226, 10350.499, 362.323, 52933.723 23/04/18,23:36:27,02,10,1, 12.0,1,1, 6.226, 10350.485, 362.326, 52933.694 23/04/18,23:36:27,03,10,1, 12.0,1,1, 6.226, 10350.465, 362.321, 52933.684 23/04/18,23:36:27,04,10,1, 12.0,1,1, 6.226, 10350.470, 362.313, 52933.705 23/04/18,23:36:27,05,10,1, 12.0,1,1, 6.226, 10350.482, 362.305, 52933.697 23/04/18,23:36:27,06,10,1, 12.0,1,1, 6.226, 10350.464, 362.300, 52933.723 23/04/18,23:36:27,07,10,1, 12.0,1,1, 6.226, 10350.447, 362.289, 52933.721 23/04/18,23:36:27,08,10,1, 12.0,1,1, 6.226, 10350.449, 362.299, 52933.711 23/04/18,23:36:27,09,10,1, 12.0,1,1, 6.226, 10350.451, 362.281, 52933.724 23/04/18,23:36:27,10,10,1, 12.0,1,1, 6.226, 10350.460, 362.270, 52933.750 23/04/18,23:36:27,11,10,1, 12.0,1,1, 6.226, 10350.450, 362.274, 52933.671 23/04/18,23:36:27,12,10,1, 12.0,1,1, 6.226, 10350.450, 362.271, 52933.728 23/04/18,23:36:27,13,10,1, 12.0,1,1, 6.226, 10350.461, 362.273, 52933.689 23/04/18,23:36:27,14,10,1, 12.0,1,1, 6.226, 10350.423, 362.253, 52933.737 23/04/18,23:36:27,15,10,1, 12.0,1,1, 6.226, 10350.452, 362.249, 52933.710 23/04/18,23:36:27,16,10,1, 12.0,1,1, 6.226, 10350.438, 362.231, 52933.670 23/04/18,23:36:27,17,10,1, 12.0,1,1, 6.226, 10350.445, 362.220, 52933.718 23/04/18,23:36:27,18,10,1, 12.0,1,1, 6.226, 10350.427, 362.237, 52933.698 23/04/18,23:36:27,19,10,1, 12.0,1,1, 6.226, 10350.410, 362.207, 52933.735 23/04/18,23:36:28,00,09,1, 11.9,1,1, 6.228, 10350.404, 362.207, 52933.735 23/04/18,23:36:28,01,09,1, 11.9,1,1, 6.228, 10350.428, 362.214, 52933.718 23/04/18,23:36:28,02,09,1, 11.9,1,1, 6.228, 10350.402, 362.190, 52933.711 23/04/18,23:36:28,03,09,1, 11.9,1,1, 6.228, 10350.415, 362.231, 52933.740 23/04/18,23:36:28,04,09,1, 11.9,1,1, 6.228, 10350.400, 362.180, 52933.711 23/04/18,23:36:28,05,09,1, 11.9,1,1, 6.228, 10350.371, 362.184, 52933.736 23/04/18,23:36:28,06,09,1, 11.9,1,1, 6.228, 10350.407, 362.166, 52933.717 23/04/18,23:36:28,07,09,1, 11.9,1,1, 6.228, 10350.404, 362.167, 52933.702 23/04/18,23:36:28,08,09,1, 11.9,1,1, 6.228, 10350.398, 362.172, 52933.731 23/04/18,23:36:28,09,09,1, 11.9,1,1, 6.228, 10350.410, 362.142, 52933.745 23/04/18,23:36:28,10,09,1, 11.9,1,1, 6.228, 10350.400, 362.133, 52933.728 23/04/18,23:36:28,11,09,1, 11.9,1,1, 6.228, 10350.401, 362.123, 52933.753 23/04/18,23:36:28,12,09,1, 11.9,1,1, 6.228, 10350.389, 362.145, 52933.721 23/04/18,23:36:28,13,09,1, 11.9,1,1, 6.228, 10350.387, 362.153, 52933.764 23/04/18,23:36:28,14,09,1, 11.9,1,1, 6.228, 10350.381, 362.134, 52933.740 23/04/18,23:36:28,15,09,1, 11.9,1,1, 6.228, 10350.417, 362.150, 52933.721 23/04/18,23:36:28,16,09,1, 11.9,1,1, 6.228, 10350.412, 362.118, 52933.706 23/04/18,23:36:28,17,09,1, 11.9,1,1, 6.228, 10350.400, 362.121, 52933.696 23/04/18,23:36:28,18,09,1, 11.9,1,1, 6.228, 10350.376, 362.113, 52933.721 23/04/18,23:36:28,19,09,1, 11.9,1,1, 6.228, 10350.399, 362.109, 52933.741 23/04/18,23:36:29,00,09,1, 11.9,1,1, 6.227, 10350.395, 362.109, 52933.741 23/04/18,23:36:29,01,09,1, 11.9,1,1, 6.227, 10350.406, 362.098, 52933.765 23/04/18,23:36:29,02,09,1, 11.9,1,1, 6.227, 10350.400, 362.104, 52933.793 23/04/18,23:36:29,03,09,1, 11.9,1,1, 6.227, 10350.401, 362.094, 52933.753 23/04/18,23:36:29,04,09,1, 11.9,1,1, 6.227, 10350.419, 362.081, 52933.755 23/04/18,23:36:29,05,09,1, 11.9,1,1, 6.227, 10350.413, 362.095, 52933.767 23/04/18,23:36:29,06,09,1, 11.9,1,1, 6.227, 10350.409, 362.085, 52933.765 23/04/18,23:36:29,07,09,1, 11.9,1,1, 6.227, 10350.428, 362.097, 52933.784 23/04/18,23:36:29,08,09,1, 11.9,1,1, 6.227, 10350.389, 362.051, 52933.728 23/04/18,23:36:29,09,09,1, 11.9,1,1, 6.227, 10350.396, 362.067, 52933.782 23/04/18,23:36:29,10,09,1, 11.9,1,1, 6.227, 10350.399, 362.054, 52933.762 23/04/18,23:36:29,11,09,1, 11.9,1,1, 6.227, 10350.384, 362.063, 52933.776 23/04/18,23:36:29,12,09,1, 11.9,1,1, 6.227, 10350.411, 362.033, 52933.769 23/04/18,23:36:29,13,09,1, 11.9,1,1, 6.227, 10350.419, 362.042, 52933.770 23/04/18,23:36:29,14,09,1, 11.9,1,1, 6.227, 10350.403, 362.030, 52933.779 23/04/18,23:36:29,15,09,1, 11.9,1,1, 6.227, 10350.410, 362.065, 52933.813 23/04/18,23:36:29,16,09,1, 11.9,1,1, 6.227, 10350.368, 362.029, 52933.774 23/04/18,23:36:29,17,09,1, 11.9,1,1, 6.227, 10350.387, 362.031, 52933.825 23/04/18,23:36:29,18,09,1, 11.9,1,1, 6.227, 10350.401, 362.008, 52933.801 23/04/18,23:36:29,19,09,1, 11.9,1,1, 6.227, 10350.395, 361.997, 52933.788 23/04/18,23:36:30,00,09,1, 11.9,1,1, 6.224, 10350.387, 361.997, 52933.788 23/04/18,23:36:30,01,09,1, 11.9,1,1, 6.224, 10350.384, 362.035, 52933.810 23/04/18,23:36:30,02,09,1, 11.9,1,1, 6.224, 10350.392, 362.010, 52933.786 23/04/18,23:36:30,03,09,1, 11.9,1,1, 6.224, 10350.393, 362.023, 52933.828 23/04/18,23:36:30,04,09,1, 11.9,1,1, 6.224, 10350.396, 362.003, 52933.767 23/04/18,23:36:30,05,09,1, 11.9,1,1, 6.224, 10350.391, 362.009, 52933.813 23/04/18,23:36:30,06,09,1, 11.9,1,1, 6.224, 10350.400, 362.015, 52933.806 23/04/18,23:36:30,07,09,1, 11.9,1,1, 6.224, 10350.417, 361.988, 52933.781 23/04/18,23:36:30,08,09,1, 11.9,1,1, 6.224, 10350.412, 361.991, 52933.809 23/04/18,23:36:30,09,09,1, 11.9,1,1, 6.224, 10350.400, 361.982, 52933.752 23/04/18,23:36:30,10,09,1, 11.9,1,1, 6.224, 10350.413, 361.980, 52933.812 23/04/18,23:36:30,11,09,1, 11.9,1,1, 6.224, 10350.425, 361.991, 52933.836 23/04/18,23:36:30,12,09,1, 11.9,1,1, 6.224, 10350.432, 361.977, 52933.792 23/04/18,23:36:30,13,09,1, 11.9,1,1, 6.224, 10350.415, 361.961, 52933.825 23/04/18,23:36:30,14,09,1, 11.9,1,1, 6.224, 10350.431, 361.977, 52933.789 23/04/18,23:36:30,15,09,1, 11.9,1,1, 6.224, 10350.417, 361.957, 52933.839 23/04/18,23:36:30,16,09,1, 11.9,1,1, 6.224, 10350.429, 361.946, 52933.732 23/04/18,23:36:30,17,09,1, 11.9,1,1, 6.224, 10350.386, 361.958, 52933.777 23/04/18,23:36:30,18,09,1, 11.9,1,1, 6.224, 10350.415, 361.956, 52933.793 23/04/18,23:36:30,19,09,1, 11.9,1,1, 6.224, 10350.429, 361.933, 52933.809 23/04/18,23:36:31,00,10,1, 11.9,1,1, 6.228, 10350.429, 361.933, 52933.809 23/04/18,23:36:31,01,10,1, 11.9,1,1, 6.228, 10350.413, 361.945, 52933.790 23/04/18,23:36:31,02,10,1, 11.9,1,1, 6.228, 10350.429, 361.950, 52933.801 23/04/18,23:36:31,03,10,1, 11.9,1,1, 6.228, 10350.441, 361.919, 52933.754 23/04/18,23:36:31,04,10,1, 11.9,1,1, 6.228, 10350.425, 361.931, 52933.812 23/04/18,23:36:31,05,10,1, 11.9,1,1, 6.228, 10350.435, 361.937, 52933.836 23/04/18,23:36:31,06,10,1, 11.9,1,1, 6.228, 10350.434, 361.927, 52933.772 23/04/18,23:36:31,07,10,1, 11.9,1,1, 6.228, 10350.460, 361.931, 52933.801 23/04/18,23:36:31,08,10,1, 11.9,1,1, 6.228, 10350.448, 361.907, 52933.777 23/04/18,23:36:31,09,10,1, 11.9,1,1, 6.228, 10350.432, 361.923, 52933.792 23/04/18,23:36:31,10,10,1, 11.9,1,1, 6.228, 10350.459, 361.888, 52933.824 23/04/18,23:36:31,11,10,1, 11.9,1,1, 6.228, 10350.452, 361.895, 52933.786 23/04/18,23:36:31,12,10,1, 11.9,1,1, 6.228, 10350.450, 361.895, 52933.780 23/04/18,23:36:31,13,10,1, 11.9,1,1, 6.228, 10350.454, 361.900, 52933.786 23/04/18,23:36:31,14,10,1, 11.9,1,1, 6.228, 10350.470, 361.897, 52933.788 23/04/18,23:36:31,15,10,1, 11.9,1,1, 6.228, 10350.464, 361.881, 52933.793 23/04/18,23:36:31,16,10,1, 11.9,1,1, 6.228, 10350.461, 361.894, 52933.808 23/04/18,23:36:31,17,10,1, 11.9,1,1, 6.228, 10350.447, 361.890, 52933.823 23/04/18,23:36:31,18,10,1, 11.9,1,1, 6.228, 10350.466, 361.892, 52933.858 23/04/18,23:36:31,19,10,1, 11.9,1,1, 6.228, 10350.468, 361.870, 52933.806 23/04/18,23:36:32,00,09,1, 11.9,1,1, 6.226, 10350.462, 361.870, 52933.806 23/04/18,23:36:32,01,09,1, 11.9,1,1, 6.226, 10350.487, 361.859, 52933.827 23/04/18,23:36:32,02,09,1, 11.9,1,1, 6.226, 10350.485, 361.885, 52933.799 23/04/18,23:36:32,03,09,1, 11.9,1,1, 6.226, 10350.451, 361.873, 52933.835 23/04/18,23:36:32,04,09,1, 11.9,1,1, 6.226, 10350.471, 361.862, 52933.845 23/04/18,23:36:32,05,09,1, 11.9,1,1, 6.226, 10350.457, 361.841, 52933.825 23/04/18,23:36:32,06,09,1, 11.9,1,1, 6.226, 10350.458, 361.853, 52933.817 23/04/18,23:36:32,07,09,1, 11.9,1,1, 6.226, 10350.494, 361.857, 52933.835 23/04/18,23:36:32,08,09,1, 11.9,1,1, 6.226, 10350.454, 361.841, 52933.834 23/04/18,23:36:32,09,09,1, 11.9,1,1, 6.226, 10350.465, 361.852, 52933.865 23/04/18,23:36:32,10,09,1, 11.9,1,1, 6.226, 10350.469, 361.858, 52933.820 23/04/18,23:36:32,11,09,1, 11.9,1,1, 6.226, 10350.469, 361.827, 52933.854 23/04/18,23:36:32,12,09,1, 11.9,1,1, 6.226, 10350.501, 361.838, 52933.828 23/04/18,23:36:32,13,09,1, 11.9,1,1, 6.226, 10350.483, 361.830, 52933.823 23/04/18,23:36:32,14,09,1, 11.9,1,1, 6.226, 10350.483, 361.836, 52933.826 23/04/18,23:36:32,15,09,1, 11.9,1,1, 6.226, 10350.481, 361.827, 52933.809 23/04/18,23:36:32,16,09,1, 11.9,1,1, 6.226, 10350.474, 361.805, 52933.813 23/04/18,23:36:32,17,09,1, 11.9,1,1, 6.226, 10350.485, 361.825, 52933.840 23/04/18,23:36:32,18,09,1, 11.9,1,1, 6.226, 10350.457, 361.803, 52933.828 23/04/18,23:36:32,19,09,1, 11.9,1,1, 6.226, 10350.468, 361.817, 52933.827 23/04/18,23:36:33,00,10,1, 11.9,1,1, 6.222, 10350.462, 361.817, 52933.827 23/04/18,23:36:33,01,10,1, 11.9,1,1, 6.222, 10350.474, 361.788, 52933.814 23/04/18,23:36:33,02,10,1, 11.9,1,1, 6.222, 10350.480, 361.779, 52933.868 23/04/18,23:36:33,03,10,1, 11.9,1,1, 6.222, 10350.452, 361.780, 52933.814 23/04/18,23:36:33,04,10,1, 11.9,1,1, 6.222, 10350.474, 361.788, 52933.831 23/04/18,23:36:33,05,10,1, 11.9,1,1, 6.222, 10350.455, 361.774, 52933.802 23/04/18,23:36:33,06,10,1, 11.9,1,1, 6.222, 10350.429, 361.783, 52933.808 23/04/18,23:36:33,07,10,1, 11.9,1,1, 6.222, 10350.466, 361.738, 52933.841 23/04/18,23:36:33,08,10,1, 11.9,1,1, 6.222, 10350.439, 361.753, 52933.840 23/04/18,23:36:33,09,10,1, 11.9,1,1, 6.222, 10350.468, 361.765, 52933.853 23/04/18,23:36:33,10,10,1, 11.9,1,1, 6.222, 10350.436, 361.766, 52933.842 23/04/18,23:36:33,11,10,1, 11.9,1,1, 6.222, 10350.461, 361.742, 52933.836 23/04/18,23:36:33,12,10,1, 11.9,1,1, 6.222, 10350.445, 361.749, 52933.873 23/04/18,23:36:33,13,10,1, 11.9,1,1, 6.222, 10350.474, 361.709, 52933.842 23/04/18,23:36:33,14,10,1, 11.9,1,1, 6.222, 10350.446, 361.723, 52933.842 23/04/18,23:36:33,15,10,1, 11.9,1,1, 6.222, 10350.441, 361.713, 52933.830 23/04/18,23:36:33,16,10,1, 11.9,1,1, 6.222, 10350.439, 361.714, 52933.855 23/04/18,23:36:33,17,10,1, 11.9,1,1, 6.222, 10350.425, 361.682, 52933.823 23/04/18,23:36:33,18,10,1, 11.9,1,1, 6.222, 10350.446, 361.705, 52933.850 23/04/18,23:36:33,19,10,1, 11.9,1,1, 6.222, 10350.445, 361.670, 52933.858 23/04/18,23:36:34,00,10,1, 11.8,1,1, 6.223, 10350.437, 361.670, 52933.858 23/04/18,23:36:34,01,10,1, 11.8,1,1, 6.223, 10350.420, 361.664, 52933.863 23/04/18,23:36:34,02,10,1, 11.8,1,1, 6.223, 10350.438, 361.650, 52933.858 23/04/18,23:36:34,03,10,1, 11.8,1,1, 6.223, 10350.425, 361.626, 52933.834 23/04/18,23:36:34,04,10,1, 11.8,1,1, 6.223, 10350.424, 361.652, 52933.923 23/04/18,23:36:34,05,10,1, 11.8,1,1, 6.223, 10350.429, 361.625, 52933.818 23/04/18,23:36:34,06,10,1, 11.8,1,1, 6.223, 10350.402, 361.614, 52933.895 23/04/18,23:36:34,07,10,1, 11.8,1,1, 6.223, 10350.433, 361.624, 52933.880 23/04/18,23:36:34,08,10,1, 11.8,1,1, 6.223, 10350.424, 361.613, 52933.855 23/04/18,23:36:34,09,10,1, 11.8,1,1, 6.223, 10350.432, 361.605, 52933.855 23/04/18,23:36:34,10,10,1, 11.8,1,1, 6.223, 10350.413, 361.569, 52933.862 23/04/18,23:36:34,11,10,1, 11.8,1,1, 6.223, 10350.423, 361.554, 52933.846 23/04/18,23:36:34,12,10,1, 11.8,1,1, 6.223, 10350.412, 361.547, 52933.804 23/04/18,23:36:34,13,10,1, 11.8,1,1, 6.223, 10350.404, 361.545, 52933.847 23/04/18,23:36:34,14,10,1, 11.8,1,1, 6.223, 10350.404, 361.516, 52933.812 23/04/18,23:36:34,15,10,1, 11.8,1,1, 6.223, 10350.417, 361.514, 52933.882 23/04/18,23:36:34,16,10,1, 11.8,1,1, 6.223, 10350.418, 361.488, 52933.832 23/04/18,23:36:34,17,10,1, 11.8,1,1, 6.223, 10350.408, 361.487, 52933.826 23/04/18,23:36:34,18,10,1, 11.8,1,1, 6.223, 10350.405, 361.501, 52933.807 23/04/18,23:36:34,19,10,1, 11.8,1,1, 6.223, 10350.385, 361.467, 52933.819 23/04/18,23:36:35,00,10,1, 11.8,1,1, 6.231, 10350.379, 361.467, 52933.819 23/04/18,23:36:35,01,10,1, 11.8,1,1, 6.231, 10350.398, 361.458, 52933.820 23/04/18,23:36:35,02,10,1, 11.8,1,1, 6.231, 10350.412, 361.440, 52933.812 23/04/18,23:36:35,03,10,1, 11.8,1,1, 6.231, 10350.407, 361.422, 52933.809 23/04/18,23:36:35,04,10,1, 11.8,1,1, 6.231, 10350.394, 361.404, 52933.776 23/04/18,23:36:35,05,10,1, 11.8,1,1, 6.231, 10350.392, 361.407, 52933.825 23/04/18,23:36:35,06,10,1, 11.8,1,1, 6.231, 10350.369, 361.389, 52933.813 23/04/18,23:36:35,07,10,1, 11.8,1,1, 6.231, 10350.351, 361.375, 52933.807 23/04/18,23:36:35,08,10,1, 11.8,1,1, 6.231, 10350.390, 361.367, 52933.826 23/04/18,23:36:35,09,10,1, 11.8,1,1, 6.231, 10350.354, 361.336, 52933.790 23/04/18,23:36:35,10,10,1, 11.8,1,1, 6.231, 10350.380, 361.317, 52933.812 23/04/18,23:36:35,11,10,1, 11.8,1,1, 6.231, 10350.382, 361.287, 52933.793 23/04/18,23:36:35,12,10,1, 11.8,1,1, 6.231, 10350.375, 361.282, 52933.808 23/04/18,23:36:35,13,10,1, 11.8,1,1, 6.231, 10350.384, 361.304, 52933.783 23/04/18,23:36:35,14,10,1, 11.8,1,1, 6.231, 10350.379, 361.259, 52933.795 23/04/18,23:36:35,15,10,1, 11.8,1,1, 6.231, 10350.370, 361.245, 52933.791 23/04/18,23:36:35,16,10,1, 11.8,1,1, 6.231, 10350.399, 361.242, 52933.799 23/04/18,23:36:35,17,10,1, 11.8,1,1, 6.231, 10350.400, 361.221, 52933.768 23/04/18,23:36:35,18,10,1, 11.8,1,1, 6.231, 10350.367, 361.189, 52933.779 23/04/18,23:36:35,19,10,1, 11.8,1,1, 6.231, 10350.360, 361.203, 52933.754 23/04/18,23:36:36,00,10,1, 11.9,1,1, 6.226, 10350.354, 361.203, 52933.754 23/04/18,23:36:36,01,10,1, 11.9,1,1, 6.226, 10350.392, 361.149, 52933.729 23/04/18,23:36:36,02,10,1, 11.9,1,1, 6.226, 10350.378, 361.150, 52933.776 23/04/18,23:36:36,03,10,1, 11.9,1,1, 6.226, 10350.377, 361.112, 52933.705 23/04/18,23:36:36,04,10,1, 11.9,1,1, 6.226, 10350.365, 361.102, 52933.775 23/04/18,23:36:36,05,10,1, 11.9,1,1, 6.226, 10350.376, 361.086, 52933.746 23/04/18,23:36:36,06,10,1, 11.9,1,1, 6.226, 10350.366, 361.038, 52933.756 23/04/18,23:36:36,07,10,1, 11.9,1,1, 6.226, 10350.364, 361.041, 52933.749 23/04/18,23:36:36,08,10,1, 11.9,1,1, 6.226, 10350.357, 361.046, 52933.735 23/04/18,23:36:36,09,10,1, 11.9,1,1, 6.226, 10350.361, 360.997, 52933.780 23/04/18,23:36:36,10,10,1, 11.9,1,1, 6.226, 10350.373, 361.008, 52933.783 23/04/18,23:36:36,11,10,1, 11.9,1,1, 6.226, 10350.347, 361.007, 52933.846 23/04/18,23:36:36,12,10,1, 11.9,1,1, 6.226, 10350.357, 360.997, 52933.749 23/04/18,23:36:36,13,10,1, 11.9,1,1, 6.226, 10350.334, 360.959, 52933.743 23/04/18,23:36:36,14,10,1, 11.9,1,1, 6.226, 10350.357, 360.942, 52933.782 23/04/18,23:36:36,15,10,1, 11.9,1,1, 6.226, 10350.350, 360.937, 52933.746 23/04/18,23:36:36,16,10,1, 11.9,1,1, 6.226, 10350.329, 360.917, 52933.726 23/04/18,23:36:36,17,10,1, 11.9,1,1, 6.226, 10350.356, 360.892, 52933.750 23/04/18,23:36:36,18,10,1, 11.9,1,1, 6.226, 10350.364, 360.883, 52933.722 23/04/18,23:36:36,19,10,1, 11.9,1,1, 6.226, 10350.344, 360.865, 52933.732 23/04/18,23:36:37,00,10,1, 11.9,1,1, 6.222, 10350.337, 360.865, 52933.732 23/04/18,23:36:37,01,10,1, 11.9,1,1, 6.222, 10350.361, 360.832, 52933.746 23/04/18,23:36:37,02,10,1, 11.9,1,1, 6.222, 10350.339, 360.805, 52933.718 23/04/18,23:36:37,03,10,1, 11.9,1,1, 6.222, 10350.334, 360.771, 52933.706 23/04/18,23:36:37,04,10,1, 11.9,1,1, 6.222, 10350.338, 360.768, 52933.736 23/04/18,23:36:37,05,10,1, 11.9,1,1, 6.222, 10350.353, 360.743, 52933.713 23/04/18,23:36:37,06,10,1, 11.9,1,1, 6.222, 10350.368, 360.717, 52933.709 23/04/18,23:36:37,07,10,1, 11.9,1,1, 6.222, 10350.356, 360.732, 52933.729 23/04/18,23:36:37,08,10,1, 11.9,1,1, 6.222, 10350.356, 360.715, 52933.716 23/04/18,23:36:37,09,10,1, 11.9,1,1, 6.222, 10350.351, 360.707, 52933.747 23/04/18,23:36:37,10,10,1, 11.9,1,1, 6.222, 10350.353, 360.702, 52933.678 23/04/18,23:36:37,11,10,1, 11.9,1,1, 6.222, 10350.357, 360.701, 52933.735 23/04/18,23:36:37,12,10,1, 11.9,1,1, 6.222, 10350.370, 360.673, 52933.654 23/04/18,23:36:37,13,10,1, 11.9,1,1, 6.222, 10350.349, 360.675, 52933.702 23/04/18,23:36:37,14,10,1, 11.9,1,1, 6.222, 10350.382, 360.674, 52933.717 23/04/18,23:36:37,15,10,1, 11.9,1,1, 6.222, 10350.351, 360.622, 52933.701 23/04/18,23:36:37,16,10,1, 11.9,1,1, 6.222, 10350.337, 360.629, 52933.732 23/04/18,23:36:37,17,10,1, 11.9,1,1, 6.222, 10350.372, 360.600, 52933.827 23/04/18,23:36:37,18,10,1, 11.9,1,1, 6.222, 10350.323, 360.598, 52933.731 23/04/18,23:36:37,19,10,1, 11.9,1,1, 6.222, 10350.372, 360.597, 52933.795 23/04/18,23:36:38,00,10,1, 11.9,1,1, 6.225, 10350.370, 360.597, 52933.795 23/04/18,23:36:38,01,10,1, 11.9,1,1, 6.225, 10350.359, 360.588, 52933.765 23/04/18,23:36:38,02,10,1, 11.9,1,1, 6.225, 10350.357, 360.581, 52933.748 23/04/18,23:36:38,03,10,1, 11.9,1,1, 6.225, 10350.351, 360.544, 52933.759 23/04/18,23:36:38,04,10,1, 11.9,1,1, 6.225, 10350.361, 360.552, 52933.755 23/04/18,23:36:38,05,10,1, 11.9,1,1, 6.225, 10350.358, 360.515, 52933.696 23/04/18,23:36:38,06,10,1, 11.9,1,1, 6.225, 10350.381, 360.527, 52933.750 23/04/18,23:36:38,07,10,1, 11.9,1,1, 6.225, 10350.359, 360.499, 52933.709 23/04/18,23:36:38,08,10,1, 11.9,1,1, 6.225, 10350.368, 360.505, 52933.746 23/04/18,23:36:38,09,10,1, 11.9,1,1, 6.225, 10350.370, 360.476, 52933.713 23/04/18,23:36:38,10,10,1, 11.9,1,1, 6.225, 10350.349, 360.479, 52933.761 23/04/18,23:36:38,11,10,1, 11.9,1,1, 6.225, 10350.369, 360.467, 52933.712 23/04/18,23:36:38,12,10,1, 11.9,1,1, 6.225, 10350.332, 360.428, 52933.746 23/04/18,23:36:38,13,10,1, 11.9,1,1, 6.225, 10350.355, 360.431, 52933.743 23/04/18,23:36:38,14,10,1, 11.9,1,1, 6.225, 10350.327, 360.446, 52933.749 23/04/18,23:36:38,15,10,1, 11.9,1,1, 6.225, 10350.352, 360.426, 52933.710 23/04/18,23:36:38,16,10,1, 11.9,1,1, 6.225, 10350.342, 360.404, 52933.705 23/04/18,23:36:38,17,10,1, 11.9,1,1, 6.225, 10350.352, 360.422, 52933.715 23/04/18,23:36:38,18,10,1, 11.9,1,1, 6.225, 10350.367, 360.395, 52933.758 23/04/18,23:36:38,19,10,1, 11.9,1,1, 6.225, 10350.391, 360.404, 52933.743 23/04/18,23:36:39,00,09,1, 11.9,1,1, 6.226, 10350.387, 360.404, 52933.743 23/04/18,23:36:39,01,09,1, 11.9,1,1, 6.226, 10350.354, 360.383, 52933.737 23/04/18,23:36:39,02,09,1, 11.9,1,1, 6.226, 10350.362, 360.377, 52933.757 23/04/18,23:36:39,03,09,1, 11.9,1,1, 6.226, 10350.354, 360.351, 52933.751 23/04/18,23:36:39,04,09,1, 11.9,1,1, 6.226, 10350.375, 360.367, 52933.778 23/04/18,23:36:39,05,09,1, 11.9,1,1, 6.226, 10350.360, 360.354, 52933.763 23/04/18,23:36:39,06,09,1, 11.9,1,1, 6.226, 10350.380, 360.322, 52933.726 23/04/18,23:36:39,07,09,1, 11.9,1,1, 6.226, 10350.393, 360.306, 52933.777 23/04/18,23:36:39,08,09,1, 11.9,1,1, 6.226, 10350.383, 360.317, 52933.735 23/04/18,23:36:39,09,09,1, 11.9,1,1, 6.226, 10350.367, 360.312, 52933.790 23/04/18,23:36:39,10,09,1, 11.9,1,1, 6.226, 10350.381, 360.308, 52933.781 23/04/18,23:36:39,11,09,1, 11.9,1,1, 6.226, 10350.383, 360.307, 52933.771 23/04/18,23:36:39,12,09,1, 11.9,1,1, 6.226, 10350.373, 360.314, 52933.807 23/04/18,23:36:39,13,09,1, 11.9,1,1, 6.226, 10350.373, 360.295, 52933.763 23/04/18,23:36:39,14,09,1, 11.9,1,1, 6.226, 10350.363, 360.289, 52933.742 23/04/18,23:36:39,15,09,1, 11.9,1,1, 6.226, 10350.374, 360.304, 52933.792 23/04/18,23:36:39,16,09,1, 11.9,1,1, 6.226, 10350.392, 360.279, 52933.794 23/04/18,23:36:39,17,09,1, 11.9,1,1, 6.226, 10350.369, 360.286, 52933.798 23/04/18,23:36:39,18,09,1, 11.9,1,1, 6.226, 10350.383, 360.265, 52933.821 23/04/18,23:36:39,19,09,1, 11.9,1,1, 6.226, 10350.377, 360.267, 52933.794 23/04/18,23:36:40,00,10,1, 11.9,1,1, 6.223, 10350.370, 360.267, 52933.794 23/04/18,23:36:40,01,10,1, 11.9,1,1, 6.223, 10350.374, 360.256, 52933.785 23/04/18,23:36:40,02,10,1, 11.9,1,1, 6.223, 10350.406, 360.220, 52933.795 23/04/18,23:36:40,03,10,1, 11.9,1,1, 6.223, 10350.402, 360.251, 52933.770 23/04/18,23:36:40,04,10,1, 11.9,1,1, 6.223, 10350.395, 360.243, 52933.848 23/04/18,23:36:40,05,10,1, 11.9,1,1, 6.223, 10350.397, 360.236, 52933.800 23/04/18,23:36:40,06,10,1, 11.9,1,1, 6.223, 10350.396, 360.232, 52933.815 23/04/18,23:36:40,07,10,1, 11.9,1,1, 6.223, 10350.401, 360.225, 52933.845 23/04/18,23:36:40,08,10,1, 11.9,1,1, 6.223, 10350.407, 360.227, 52933.838 23/04/18,23:36:40,09,10,1, 11.9,1,1, 6.223, 10350.426, 360.235, 52933.813 23/04/18,23:36:40,10,10,1, 11.9,1,1, 6.223, 10350.399, 360.230, 52933.849 23/04/18,23:36:40,11,10,1, 11.9,1,1, 6.223, 10350.396, 360.210, 52933.847 23/04/18,23:36:40,12,10,1, 11.9,1,1, 6.223, 10350.378, 360.221, 52933.881 23/04/18,23:36:40,13,10,1, 11.9,1,1, 6.223, 10350.427, 360.215, 52933.860 23/04/18,23:36:40,14,10,1, 11.9,1,1, 6.223, 10350.440, 360.213, 52933.852 23/04/18,23:36:40,15,10,1, 11.9,1,1, 6.223, 10350.419, 360.208, 52933.886 23/04/18,23:36:40,16,10,1, 11.9,1,1, 6.223, 10350.407, 360.205, 52933.790 23/04/18,23:36:40,17,10,1, 11.9,1,1, 6.223, 10350.398, 360.208, 52933.849 23/04/18,23:36:40,18,10,1, 11.9,1,1, 6.223, 10350.395, 360.217, 52933.886 23/04/18,23:36:40,19,10,1, 11.9,1,1, 6.223, 10350.421, 360.199, 52933.877 23/04/18,23:36:41,00,10,1, 11.9,1,1, 6.223, 10350.420, 360.199, 52933.877 23/04/18,23:36:41,01,10,1, 11.9,1,1, 6.223, 10350.429, 360.214, 52933.924 23/04/18,23:36:41,02,10,1, 11.9,1,1, 6.223, 10350.417, 360.190, 52933.903 23/04/18,23:36:41,03,10,1, 11.9,1,1, 6.223, 10350.438, 360.186, 52933.869 23/04/18,23:36:41,04,10,1, 11.9,1,1, 6.223, 10350.425, 360.194, 52933.929 23/04/18,23:36:41,05,10,1, 11.9,1,1, 6.223, 10350.434, 360.184, 52933.878 23/04/18,23:36:41,06,10,1, 11.9,1,1, 6.223, 10350.422, 360.179, 52933.905 23/04/18,23:36:41,07,10,1, 11.9,1,1, 6.223, 10350.426, 360.172, 52933.907 23/04/18,23:36:41,08,10,1, 11.9,1,1, 6.223, 10350.427, 360.161, 52933.913 23/04/18,23:36:41,09,10,1, 11.9,1,1, 6.223, 10350.406, 360.166, 52933.896 23/04/18,23:36:41,10,10,1, 11.9,1,1, 6.223, 10350.429, 360.167, 52933.912 23/04/18,23:36:41,11,10,1, 11.9,1,1, 6.223, 10350.416, 360.155, 52933.922 23/04/18,23:36:41,12,10,1, 11.9,1,1, 6.223, 10350.420, 360.160, 52933.900 23/04/18,23:36:41,13,10,1, 11.9,1,1, 6.223, 10350.430, 360.167, 52933.931 23/04/18,23:36:41,14,10,1, 11.9,1,1, 6.223, 10350.444, 360.160, 52933.899 23/04/18,23:36:41,15,10,1, 11.9,1,1, 6.223, 10350.425, 360.150, 52933.969 23/04/18,23:36:41,16,10,1, 11.9,1,1, 6.223, 10350.403, 360.135, 52933.902 23/04/18,23:36:41,17,10,1, 11.9,1,1, 6.223, 10350.432, 360.145, 52933.922 23/04/18,23:36:41,18,10,1, 11.9,1,1, 6.223, 10350.424, 360.133, 52933.929 23/04/18,23:36:41,19,10,1, 11.9,1,1, 6.223, 10350.414, 360.145, 52933.903 23/04/18,23:36:42,00,10,1, 11.9,1,1, 6.228, 10350.412, 360.145, 52933.903 23/04/18,23:36:42,01,10,1, 11.9,1,1, 6.228, 10350.423, 360.156, 52933.970 23/04/18,23:36:42,02,10,1, 11.9,1,1, 6.228, 10350.414, 360.127, 52933.953 23/04/18,23:36:42,03,10,1, 11.9,1,1, 6.228, 10350.412, 360.113, 52933.948 23/04/18,23:36:42,04,10,1, 11.9,1,1, 6.228, 10350.393, 360.117, 52933.918 23/04/18,23:36:42,05,10,1, 11.9,1,1, 6.228, 10350.404, 360.119, 52933.927 23/04/18,23:36:42,06,10,1, 11.9,1,1, 6.228, 10350.424, 360.116, 52933.958 23/04/18,23:36:42,07,10,1, 11.9,1,1, 6.228, 10350.393, 360.104, 52933.965 23/04/18,23:36:42,08,10,1, 11.9,1,1, 6.228, 10350.406, 360.086, 52933.966 23/04/18,23:36:42,09,10,1, 11.9,1,1, 6.228, 10350.413, 360.108, 52934.007 23/04/18,23:36:42,10,10,1, 11.9,1,1, 6.228, 10350.410, 360.082, 52933.934 23/04/18,23:36:42,11,10,1, 11.9,1,1, 6.228, 10350.404, 360.067, 52933.967 23/04/18,23:36:42,12,10,1, 11.9,1,1, 6.228, 10350.422, 360.060, 52933.946 23/04/18,23:36:42,13,10,1, 11.9,1,1, 6.228, 10350.380, 360.057, 52933.985 23/04/18,23:36:42,14,10,1, 11.9,1,1, 6.228, 10350.395, 360.055, 52933.943 23/04/18,23:36:42,15,10,1, 11.9,1,1, 6.228, 10350.379, 360.040, 52933.993 23/04/18,23:36:42,16,10,1, 11.9,1,1, 6.228, 10350.379, 360.030, 52933.914 23/04/18,23:36:42,17,10,1, 11.9,1,1, 6.228, 10350.383, 360.039, 52933.941 23/04/18,23:36:42,18,10,1, 11.9,1,1, 6.228, 10350.383, 360.040, 52933.939 23/04/18,23:36:42,19,10,1, 11.9,1,1, 6.228, 10350.390, 360.015, 52933.968 23/04/18,23:36:43,00,10,1, 11.9,1,1, 6.226, 10350.387, 360.015, 52933.968 23/04/18,23:36:43,01,10,1, 11.9,1,1, 6.226, 10350.387, 359.990, 52933.986 23/04/18,23:36:43,02,10,1, 11.9,1,1, 6.226, 10350.379, 359.966, 52933.939 23/04/18,23:36:43,03,10,1, 11.9,1,1, 6.226, 10350.358, 359.978, 52933.942 23/04/18,23:36:43,04,10,1, 11.9,1,1, 6.226, 10350.368, 359.970, 52933.960 23/04/18,23:36:43,05,10,1, 11.9,1,1, 6.226, 10350.366, 359.951, 52933.934 23/04/18,23:36:43,06,10,1, 11.9,1,1, 6.226, 10350.339, 359.933, 52933.996 23/04/18,23:36:43,07,10,1, 11.9,1,1, 6.226, 10350.370, 359.937, 52933.922 23/04/18,23:36:43,08,10,1, 11.9,1,1, 6.226, 10350.370, 359.940, 52933.990 23/04/18,23:36:43,09,10,1, 11.9,1,1, 6.226, 10350.361, 359.908, 52933.986 23/04/18,23:36:43,10,10,1, 11.9,1,1, 6.226, 10350.380, 359.915, 52933.892 23/04/18,23:36:43,11,10,1, 11.9,1,1, 6.226, 10350.337, 359.915, 52934.021 23/04/18,23:36:43,12,10,1, 11.9,1,1, 6.226, 10350.330, 359.930, 52933.945 23/04/18,23:36:43,13,10,1, 11.9,1,1, 6.226, 10350.337, 359.919, 52933.975 23/04/18,23:36:43,14,10,1, 11.9,1,1, 6.226, 10350.334, 359.887, 52933.997 23/04/18,23:36:43,15,10,1, 11.9,1,1, 6.226, 10350.329, 359.866, 52933.921 23/04/18,23:36:43,16,10,1, 11.9,1,1, 6.226, 10350.324, 359.852, 52933.927 23/04/18,23:36:43,17,10,1, 11.9,1,1, 6.226, 10350.342, 359.818, 52933.942 23/04/18,23:36:43,18,10,1, 11.9,1,1, 6.226, 10350.314, 359.842, 52933.961 23/04/18,23:36:43,19,10,1, 11.9,1,1, 6.226, 10350.326, 359.855, 52933.949 23/04/18,23:36:44,00,10,1, 11.9,1,1, 6.226, 10350.320, 359.855, 52933.949 23/04/18,23:36:44,01,10,1, 11.9,1,1, 6.226, 10350.301, 359.806, 52933.937 23/04/18,23:36:44,02,10,1, 11.9,1,1, 6.226, 10350.316, 359.818, 52933.988 23/04/18,23:36:44,03,10,1, 11.9,1,1, 6.226, 10350.297, 359.800, 52933.961 23/04/18,23:36:44,04,10,1, 11.9,1,1, 6.226, 10350.286, 359.781, 52933.987 23/04/18,23:36:44,05,10,1, 11.9,1,1, 6.226, 10350.316, 359.768, 52933.933 23/04/18,23:36:44,06,10,1, 11.9,1,1, 6.226, 10350.296, 359.746, 52933.943 23/04/18,23:36:44,07,10,1, 11.9,1,1, 6.226, 10350.274, 359.774, 52933.960 23/04/18,23:36:44,08,10,1, 11.9,1,1, 6.226, 10350.277, 359.765, 52933.945 23/04/18,23:36:44,09,10,1, 11.9,1,1, 6.226, 10350.244, 359.740, 52933.927 23/04/18,23:36:44,10,10,1, 11.9,1,1, 6.226, 10350.276, 359.744, 52933.967 23/04/18,23:36:44,11,10,1, 11.9,1,1, 6.226, 10350.274, 359.715, 52933.915 23/04/18,23:36:44,12,10,1, 11.9,1,1, 6.226, 10350.261, 359.709, 52933.963 23/04/18,23:36:44,13,10,1, 11.9,1,1, 6.226, 10350.266, 359.671, 52933.936 23/04/18,23:36:44,14,10,1, 11.9,1,1, 6.226, 10350.267, 359.669, 52933.944 23/04/18,23:36:44,15,10,1, 11.9,1,1, 6.226, 10350.255, 359.666, 52933.962 23/04/18,23:36:44,16,10,1, 11.9,1,1, 6.226, 10350.247, 359.639, 52933.925 23/04/18,23:36:44,17,10,1, 11.9,1,1, 6.226, 10350.240, 359.655, 52933.915 23/04/18,23:36:44,18,10,1, 11.9,1,1, 6.226, 10350.251, 359.643, 52933.979 23/04/18,23:36:44,19,10,1, 11.9,1,1, 6.226, 10350.247, 359.649, 52933.894 23/04/18,23:36:45,00,10,1, 11.9,1,1, 6.225, 10350.245, 359.649, 52933.894 23/04/18,23:36:45,01,10,1, 11.9,1,1, 6.225, 10350.233, 359.630, 52933.933 23/04/18,23:36:45,02,10,1, 11.9,1,1, 6.225, 10350.193, 359.628, 52933.912 23/04/18,23:36:45,03,10,1, 11.9,1,1, 6.225, 10350.209, 359.576, 52933.930 23/04/18,23:36:45,04,10,1, 11.9,1,1, 6.225, 10350.211, 359.597, 52933.959 23/04/18,23:36:45,05,10,1, 11.9,1,1, 6.225, 10350.212, 359.586, 52933.968 23/04/18,23:36:45,06,10,1, 11.9,1,1, 6.225, 10350.185, 359.559, 52933.941 23/04/18,23:36:45,07,10,1, 11.9,1,1, 6.225, 10350.201, 359.542, 52933.913 23/04/18,23:36:45,08,10,1, 11.9,1,1, 6.225, 10350.178, 359.538, 52933.945 23/04/18,23:36:45,09,10,1, 11.9,1,1, 6.225, 10350.185, 359.531, 52933.921 23/04/18,23:36:45,10,10,1, 11.9,1,1, 6.225, 10350.183, 359.507, 52933.965 23/04/18,23:36:45,11,10,1, 11.9,1,1, 6.225, 10350.146, 359.506, 52933.912 23/04/18,23:36:45,12,10,1, 11.9,1,1, 6.225, 10350.171, 359.499, 52933.967 23/04/18,23:36:45,13,10,1, 11.9,1,1, 6.225, 10350.131, 359.484, 52933.930 23/04/18,23:36:45,14,10,1, 11.9,1,1, 6.225, 10350.150, 359.500, 52933.932 23/04/18,23:36:45,15,10,1, 11.9,1,1, 6.225, 10350.135, 359.480, 52933.941 23/04/18,23:36:45,16,10,1, 11.9,1,1, 6.225, 10350.142, 359.456, 52933.932 23/04/18,23:36:45,17,10,1, 11.9,1,1, 6.225, 10350.127, 359.447, 52933.941 23/04/18,23:36:45,18,10,1, 11.9,1,1, 6.225, 10350.116, 359.446, 52933.968 23/04/18,23:36:45,19,10,1, 11.9,1,1, 6.225, 10350.101, 359.452, 52933.925 23/04/18,23:36:46,00,10,1, 11.9,1,1, 6.221, 10350.095, 359.452, 52933.925 23/04/18,23:36:46,01,10,1, 11.9,1,1, 6.221, 10350.096, 359.431, 52934.193 23/04/18,23:36:46,02,10,1, 11.9,1,1, 6.221, 10350.104, 359.393, 52933.819 23/04/18,23:36:46,03,10,1, 11.9,1,1, 6.221, 10350.089, 359.384, 52933.939 23/04/18,23:36:46,04,10,1, 11.9,1,1, 6.221, 10350.061, 359.378, 52933.911 23/04/18,23:36:46,05,10,1, 11.9,1,1, 6.221, 10350.092, 359.361, 52933.971 23/04/18,23:36:46,06,10,1, 11.9,1,1, 6.221, 10350.077, 359.371, 52933.986 23/04/18,23:36:46,07,10,1, 11.9,1,1, 6.221, 10350.055, 359.346, 52933.965 23/04/18,23:36:46,08,10,1, 11.9,1,1, 6.221, 10350.063, 359.338, 52933.953 23/04/18,23:36:46,09,10,1, 11.9,1,1, 6.221, 10350.024, 359.309, 52933.954 23/04/18,23:36:46,10,10,1, 11.9,1,1, 6.221, 10350.020, 359.297, 52933.918 23/04/18,23:36:46,11,10,1, 11.9,1,1, 6.221, 10350.028, 359.283, 52933.946 23/04/18,23:36:46,12,10,1, 11.9,1,1, 6.221, 10350.012, 359.260, 52933.974 23/04/18,23:36:46,13,10,1, 11.9,1,1, 6.221, 10350.008, 359.291, 52933.954 23/04/18,23:36:46,14,10,1, 11.9,1,1, 6.221, 10350.008, 359.290, 52933.999 23/04/18,23:36:46,15,10,1, 11.9,1,1, 6.221, 10349.986, 359.274, 52933.981 23/04/18,23:36:46,16,10,1, 11.9,1,1, 6.221, 10349.988, 359.240, 52933.944 23/04/18,23:36:46,17,10,1, 11.9,1,1, 6.221, 10349.991, 359.232, 52933.944 23/04/18,23:36:46,18,10,1, 11.9,1,1, 6.221, 10349.975, 359.223, 52933.929 23/04/18,23:36:46,19,10,1, 11.9,1,1, 6.221, 10349.950, 359.189, 52933.844 23/04/18,23:36:47,00,10,1, 11.9,1,1, 6.222, 10349.945, 359.189, 52933.844 23/04/18,23:36:47,01,10,1, 11.9,1,1, 6.222, 10349.957, 359.178, 52933.990 23/04/18,23:36:47,02,10,1, 11.9,1,1, 6.222, 10349.933, 359.174, 52933.976 23/04/18,23:36:47,03,10,1, 11.9,1,1, 6.222, 10349.946, 359.186, 52933.931 23/04/18,23:36:47,04,10,1, 11.9,1,1, 6.222, 10349.917, 359.156, 52933.972 23/04/18,23:36:47,05,10,1, 11.9,1,1, 6.222, 10349.901, 359.160, 52933.976 23/04/18,23:36:47,06,10,1, 11.9,1,1, 6.222, 10349.899, 359.129, 52933.975 23/04/18,23:36:47,07,10,1, 11.9,1,1, 6.222, 10349.881, 359.133, 52933.970 23/04/18,23:36:47,08,10,1, 11.9,1,1, 6.222, 10349.895, 359.106, 52934.000 23/04/18,23:36:47,09,10,1, 11.9,1,1, 6.222, 10349.881, 359.104, 52933.972 23/04/18,23:36:47,10,10,1, 11.9,1,1, 6.222, 10349.874, 359.079, 52933.975 23/04/18,23:36:47,11,10,1, 11.9,1,1, 6.222, 10349.874, 359.060, 52933.952 23/04/18,23:36:47,12,10,1, 11.9,1,1, 6.222, 10349.858, 359.060, 52933.982 23/04/18,23:36:47,13,10,1, 11.9,1,1, 6.222, 10349.847, 359.039, 52933.965 23/04/18,23:36:47,14,10,1, 11.9,1,1, 6.222, 10349.819, 359.053, 52933.965 23/04/18,23:36:47,15,10,1, 11.9,1,1, 6.222, 10349.838, 358.982, 52933.917 23/04/18,23:36:47,16,10,1, 11.9,1,1, 6.222, 10349.812, 359.005, 52933.974 23/04/18,23:36:47,17,10,1, 11.9,1,1, 6.222, 10349.790, 358.990, 52933.976 23/04/18,23:36:47,18,10,1, 11.9,1,1, 6.222, 10349.813, 358.991, 52933.917 23/04/18,23:36:47,19,10,1, 11.9,1,1, 6.222, 10349.790, 358.968, 52933.960 23/04/18,23:36:48,00,10,1, 11.9,1,1, 6.223, 10349.786, 358.968, 52933.960 23/04/18,23:36:48,01,10,1, 11.9,1,1, 6.223, 10349.750, 358.957, 52933.942 23/04/18,23:36:48,02,10,1, 11.9,1,1, 6.223, 10349.776, 358.935, 52934.013 23/04/18,23:36:48,03,10,1, 11.9,1,1, 6.223, 10349.766, 358.925, 52933.950 23/04/18,23:36:48,04,10,1, 11.9,1,1, 6.223, 10349.742, 358.920, 52933.999 23/04/18,23:36:48,05,10,1, 11.9,1,1, 6.223, 10349.736, 358.884, 52933.963 23/04/18,23:36:48,06,10,1, 11.9,1,1, 6.223, 10349.723, 358.864, 52933.970 23/04/18,23:36:48,07,10,1, 11.9,1,1, 6.223, 10349.736, 358.877, 52933.968 23/04/18,23:36:48,08,10,1, 11.9,1,1, 6.223, 10349.721, 358.845, 52933.970 23/04/18,23:36:48,09,10,1, 11.9,1,1, 6.223, 10349.730, 358.836, 52933.991 23/04/18,23:36:48,10,10,1, 11.9,1,1, 6.223, 10349.680, 358.842, 52933.970 23/04/18,23:36:48,11,10,1, 11.9,1,1, 6.223, 10349.692, 358.805, 52933.955 23/04/18,23:36:48,12,10,1, 11.9,1,1, 6.223, 10349.683, 358.818, 52934.010 23/04/18,23:36:48,13,10,1, 11.9,1,1, 6.223, 10349.680, 358.782, 52933.953 23/04/18,23:36:48,14,10,1, 11.9,1,1, 6.223, 10349.688, 358.747, 52933.973 23/04/18,23:36:48,15,10,1, 11.9,1,1, 6.223, 10349.665, 358.747, 52934.006 23/04/18,23:36:48,16,10,1, 11.9,1,1, 6.223, 10349.678, 358.731, 52933.899 23/04/18,23:36:48,17,10,1, 11.9,1,1, 6.223, 10349.643, 358.725, 52934.007 23/04/18,23:36:48,18,10,1, 11.9,1,1, 6.223, 10349.643, 358.712, 52933.987 23/04/18,23:36:48,19,10,1, 11.9,1,1, 6.223, 10349.649, 358.691, 52933.944 23/04/18,23:36:49,00,10,1, 11.9,1,1, 6.223, 10349.644, 358.691, 52933.944 23/04/18,23:36:49,01,10,1, 11.9,1,1, 6.223, 10349.607, 358.689, 52933.949 23/04/18,23:36:49,02,10,1, 11.9,1,1, 6.223, 10349.620, 358.653, 52933.930 23/04/18,23:36:49,03,10,1, 11.9,1,1, 6.223, 10349.595, 358.649, 52933.900 23/04/18,23:36:49,04,10,1, 11.9,1,1, 6.223, 10349.568, 358.611, 52934.001 23/04/18,23:36:49,05,10,1, 11.9,1,1, 6.223, 10349.568, 358.607, 52933.928 23/04/18,23:36:49,06,10,1, 11.9,1,1, 6.223, 10349.566, 358.593, 52933.962 23/04/18,23:36:49,07,10,1, 11.9,1,1, 6.223, 10349.581, 358.576, 52933.934 23/04/18,23:36:49,08,10,1, 11.9,1,1, 6.223, 10349.547, 358.581, 52933.877 23/04/18,23:36:49,09,10,1, 11.9,1,1, 6.223, 10349.521, 358.536, 52933.758 23/04/18,23:36:49,10,10,1, 11.9,1,1, 6.223, 10349.545, 358.519, 52934.020 23/04/18,23:36:49,11,10,1, 11.9,1,1, 6.223, 10349.556, 358.508, 52933.941 23/04/18,23:36:49,12,10,1, 11.9,1,1, 6.223, 10349.545, 358.492, 52933.920 23/04/18,23:36:49,13,10,1, 11.9,1,1, 6.223, 10349.525, 358.460, 52933.904 23/04/18,23:36:49,14,10,1, 11.9,1,1, 6.223, 10349.491, 358.474, 52933.935 23/04/18,23:36:49,15,10,1, 11.9,1,1, 6.223, 10349.506, 358.433, 52933.937 23/04/18,23:36:49,16,10,1, 11.9,1,1, 6.223, 10349.525, 358.424, 52933.919 23/04/18,23:36:49,17,10,1, 11.9,1,1, 6.223, 10349.479, 358.407, 52933.910 23/04/18,23:36:49,18,10,1, 11.9,1,1, 6.223, 10349.477, 358.383, 52933.914 23/04/18,23:36:49,19,10,1, 11.9,1,1, 6.223, 10349.465, 358.366, 52933.884 23/04/18,23:36:50,00,10,1, 11.9,1,1, 6.226, 10349.461, 358.366, 52933.884 23/04/18,23:36:50,01,10,1, 11.9,1,1, 6.226, 10349.433, 358.315, 52933.878 23/04/18,23:36:50,02,10,1, 11.9,1,1, 6.226, 10349.442, 358.310, 52933.914 23/04/18,23:36:50,03,10,1, 11.9,1,1, 6.226, 10349.418, 358.311, 52933.896 23/04/18,23:36:50,04,10,1, 11.9,1,1, 6.226, 10349.408, 358.272, 52933.869 23/04/18,23:36:50,05,10,1, 11.9,1,1, 6.226, 10349.429, 358.270, 52933.887 23/04/18,23:36:50,06,10,1, 11.9,1,1, 6.226, 10349.390, 358.240, 52933.888 23/04/18,23:36:50,07,10,1, 11.9,1,1, 6.226, 10349.379, 358.242, 52933.868 23/04/18,23:36:50,08,10,1, 11.9,1,1, 6.226, 10349.410, 358.239, 52933.901 23/04/18,23:36:50,09,10,1, 11.9,1,1, 6.226, 10349.393, 358.204, 52933.850 23/04/18,23:36:50,10,10,1, 11.9,1,1, 6.226, 10349.379, 358.192, 52933.894 23/04/18,23:36:50,11,10,1, 11.9,1,1, 6.226, 10349.380, 358.154, 52933.742 23/04/18,23:36:50,12,10,1, 11.9,1,1, 6.226, 10349.369, 358.158, 52933.936 23/04/18,23:36:50,13,10,1, 11.9,1,1, 6.226, 10349.363, 358.142, 52933.963 23/04/18,23:36:50,14,10,1, 11.9,1,1, 6.226, 10349.351, 358.137, 52933.886 23/04/18,23:36:50,15,10,1, 11.9,1,1, 6.226, 10349.323, 358.105, 52933.958 23/04/18,23:36:50,16,10,1, 11.9,1,1, 6.226, 10349.308, 358.093, 52933.884 23/04/18,23:36:50,17,10,1, 11.9,1,1, 6.226, 10349.316, 358.078, 52933.875 23/04/18,23:36:50,18,10,1, 11.9,1,1, 6.226, 10349.314, 358.065, 52933.860 23/04/18,23:36:50,19,10,1, 11.9,1,1, 6.226, 10349.297, 358.043, 52933.893 23/04/18,23:36:51,00,10,1, 11.9,1,1, 6.223, 10349.294, 358.043, 52933.893 23/04/18,23:36:51,01,10,1, 11.9,1,1, 6.223, 10349.276, 358.033, 52933.865 23/04/18,23:36:51,02,10,1, 11.9,1,1, 6.223, 10349.248, 358.012, 52933.861 23/04/18,23:36:51,03,10,1, 11.9,1,1, 6.223, 10349.300, 357.979, 52933.835 23/04/18,23:36:51,04,10,1, 11.9,1,1, 6.223, 10349.242, 357.968, 52933.844 23/04/18,23:36:51,05,10,1, 11.9,1,1, 6.223, 10349.253, 357.959, 52933.820 23/04/18,23:36:51,06,10,1, 11.9,1,1, 6.223, 10349.224, 357.956, 52933.803 23/04/18,23:36:51,07,10,1, 11.9,1,1, 6.223, 10349.212, 357.950, 52933.856 23/04/18,23:36:51,08,10,1, 11.9,1,1, 6.223, 10349.213, 357.924, 52933.846 23/04/18,23:36:51,09,10,1, 11.9,1,1, 6.223, 10349.211, 357.907, 52933.875 23/04/18,23:36:51,10,10,1, 11.9,1,1, 6.223, 10349.231, 357.889, 52933.912 23/04/18,23:36:51,11,10,1, 11.9,1,1, 6.223, 10349.254, 357.860, 52933.761 23/04/18,23:36:51,12,10,1, 11.9,1,1, 6.223, 10349.202, 357.871, 52933.882 23/04/18,23:36:51,13,10,1, 11.9,1,1, 6.223, 10349.193, 357.846, 52933.741 23/04/18,23:36:51,14,10,1, 11.9,1,1, 6.223, 10349.188, 357.826, 52933.724 23/04/18,23:36:51,15,10,1, 11.9,1,1, 6.223, 10349.137, 357.823, 52933.864 23/04/18,23:36:51,16,10,1, 11.9,1,1, 6.223, 10349.123, 357.825, 52933.875 23/04/18,23:36:51,17,10,1, 11.9,1,1, 6.223, 10349.134, 357.824, 52933.874 23/04/18,23:36:51,18,10,1, 11.9,1,1, 6.223, 10349.137, 357.788, 52933.865 23/04/18,23:36:51,19,10,1, 11.9,1,1, 6.223, 10349.121, 357.779, 52933.842 23/04/18,23:36:52,00,10,1, 11.9,1,1, 6.226, 10349.119, 357.779, 52933.842 23/04/18,23:36:52,01,10,1, 11.9,1,1, 6.226, 10349.114, 357.769, 52933.868 23/04/18,23:36:52,02,10,1, 11.9,1,1, 6.226, 10349.094, 357.738, 52933.833 23/04/18,23:36:52,03,10,1, 11.9,1,1, 6.226, 10349.080, 357.719, 52933.845 23/04/18,23:36:52,04,10,1, 11.9,1,1, 6.226, 10349.076, 357.734, 52933.889 23/04/18,23:36:52,05,10,1, 11.9,1,1, 6.226, 10349.053, 357.683, 52933.834 23/04/18,23:36:52,06,10,1, 11.9,1,1, 6.226, 10349.063, 357.680, 52933.890 23/04/18,23:36:52,07,10,1, 11.9,1,1, 6.226, 10349.044, 357.692, 52933.875 23/04/18,23:36:52,08,10,1, 11.9,1,1, 6.226, 10349.018, 357.661, 52933.871 23/04/18,23:36:52,09,10,1, 11.9,1,1, 6.226, 10349.041, 357.627, 52933.889 23/04/18,23:36:52,10,10,1, 11.9,1,1, 6.226, 10349.014, 357.642, 52933.823 23/04/18,23:36:52,11,10,1, 11.9,1,1, 6.226, 10349.022, 357.614, 52933.876 23/04/18,23:36:52,12,10,1, 11.9,1,1, 6.226, 10349.007, 357.614, 52933.888 23/04/18,23:36:52,13,10,1, 11.9,1,1, 6.226, 10348.972, 357.613, 52933.855 23/04/18,23:36:52,14,10,1, 11.9,1,1, 6.226, 10348.993, 357.603, 52933.853 23/04/18,23:36:52,15,10,1, 11.9,1,1, 6.226, 10348.971, 357.575, 52933.878 23/04/18,23:36:52,16,10,1, 11.9,1,1, 6.226, 10348.948, 357.590, 52933.848 23/04/18,23:36:52,17,10,1, 11.9,1,1, 6.226, 10348.954, 357.563, 52933.825 23/04/18,23:36:52,18,10,1, 11.9,1,1, 6.226, 10348.929, 357.555, 52933.855 23/04/18,23:36:52,19,10,1, 11.9,1,1, 6.226, 10348.948, 357.548, 52933.897 23/04/18,23:36:53,00,10,1, 11.9,1,1, 6.222, 10348.943, 357.548, 52933.897 23/04/18,23:36:53,01,10,1, 11.9,1,1, 6.222, 10348.935, 357.518, 52933.882 23/04/18,23:36:53,02,10,1, 11.9,1,1, 6.222, 10348.923, 357.493, 52933.863 23/04/18,23:36:53,03,10,1, 11.9,1,1, 6.222, 10348.934, 357.477, 52933.898 23/04/18,23:36:53,04,10,1, 11.9,1,1, 6.222, 10348.905, 357.489, 52933.836 23/04/18,23:36:53,05,10,1, 11.9,1,1, 6.222, 10348.891, 357.479, 52933.850 23/04/18,23:36:53,06,10,1, 11.9,1,1, 6.222, 10348.872, 357.481, 52933.874 23/04/18,23:36:53,07,10,1, 11.9,1,1, 6.222, 10348.863, 357.457, 52933.874 23/04/18,23:36:53,08,10,1, 11.9,1,1, 6.222, 10348.898, 357.450, 52933.911 23/04/18,23:36:53,09,10,1, 11.9,1,1, 6.222, 10348.862, 357.435, 52933.860 23/04/18,23:36:53,10,10,1, 11.9,1,1, 6.222, 10348.863, 357.415, 52933.874 23/04/18,23:36:53,11,10,1, 11.9,1,1, 6.222, 10348.864, 357.416, 52933.821 23/04/18,23:36:53,12,10,1, 11.9,1,1, 6.222, 10348.858, 357.404, 52933.816 23/04/18,23:36:53,13,10,1, 11.9,1,1, 6.222, 10348.839, 357.388, 52933.820 23/04/18,23:36:53,14,10,1, 11.9,1,1, 6.222, 10348.841, 357.395, 52933.829 23/04/18,23:36:53,15,10,1, 11.9,1,1, 6.222, 10348.826, 357.396, 52933.809 23/04/18,23:36:53,16,10,1, 11.9,1,1, 6.222, 10348.825, 357.392, 52933.857 23/04/18,23:36:53,17,10,1, 11.9,1,1, 6.222, 10348.825, 357.344, 52933.831 23/04/18,23:36:53,18,10,1, 11.9,1,1, 6.222, 10348.791, 357.360, 52933.868 23/04/18,23:36:53,19,10,1, 11.9,1,1, 6.222, 10348.793, 357.358, 52933.824 23/04/18,23:36:54,00,10,1, 11.9,1,1, 6.222, 10348.785, 357.358, 52933.824 23/04/18,23:36:54,01,10,1, 11.9,1,1, 6.222, 10348.779, 357.329, 52933.843 23/04/18,23:36:54,02,10,1, 11.9,1,1, 6.222, 10348.754, 357.312, 52933.845 23/04/18,23:36:54,03,10,1, 11.9,1,1, 6.222, 10348.771, 357.282, 52933.848 23/04/18,23:36:54,04,10,1, 11.9,1,1, 6.222, 10348.735, 357.280, 52933.859 23/04/18,23:36:54,05,10,1, 11.9,1,1, 6.222, 10348.725, 357.280, 52933.829 23/04/18,23:36:54,06,10,1, 11.9,1,1, 6.222, 10348.722, 357.278, 52933.847 23/04/18,23:36:54,07,10,1, 11.9,1,1, 6.222, 10348.699, 357.270, 52933.808 23/04/18,23:36:54,08,10,1, 11.9,1,1, 6.222, 10348.695, 357.250, 52933.843 23/04/18,23:36:54,09,10,1, 11.9,1,1, 6.222, 10348.693, 357.214, 52933.816 23/04/18,23:36:54,10,10,1, 11.9,1,1, 6.222, 10348.683, 357.212, 52933.833 23/04/18,23:36:54,11,10,1, 11.9,1,1, 6.222, 10348.684, 357.194, 52933.809 23/04/18,23:36:54,12,10,1, 11.9,1,1, 6.222, 10348.694, 357.217, 52933.820 23/04/18,23:36:54,13,10,1, 11.9,1,1, 6.222, 10348.666, 357.189, 52933.792 23/04/18,23:36:54,14,10,1, 11.9,1,1, 6.222, 10348.668, 357.182, 52933.771 23/04/18,23:36:54,15,10,1, 11.9,1,1, 6.222, 10348.640, 357.182, 52933.839 23/04/18,23:36:54,16,10,1, 11.9,1,1, 6.222, 10348.630, 357.191, 52933.807 23/04/18,23:36:54,17,10,1, 11.9,1,1, 6.222, 10348.638, 357.160, 52933.825 23/04/18,23:36:54,18,10,1, 11.9,1,1, 6.222, 10348.649, 357.136, 52933.854 23/04/18,23:36:54,19,10,1, 11.9,1,1, 6.222, 10348.621, 357.127, 52933.829 23/04/18,23:36:55,00,10,1, 11.9,1,1, 6.223, 10348.618, 357.127, 52933.829 23/04/18,23:36:55,01,10,1, 11.9,1,1, 6.223, 10348.628, 357.098, 52933.816 23/04/18,23:36:55,02,10,1, 11.9,1,1, 6.223, 10348.612, 357.090, 52933.800 23/04/18,23:36:55,03,10,1, 11.9,1,1, 6.223, 10348.591, 357.070, 52933.784 23/04/18,23:36:55,04,10,1, 11.9,1,1, 6.223, 10348.559, 357.063, 52933.843 23/04/18,23:36:55,05,10,1, 11.9,1,1, 6.223, 10348.567, 357.050, 52933.778 23/04/18,23:36:55,06,10,1, 11.9,1,1, 6.223, 10348.579, 357.053, 52933.803 23/04/18,23:36:55,07,10,1, 11.9,1,1, 6.223, 10348.562, 357.042, 52933.730 23/04/18,23:36:55,08,10,1, 11.9,1,1, 6.223, 10348.541, 357.030, 52933.779 23/04/18,23:36:55,09,10,1, 11.9,1,1, 6.223, 10348.523, 357.019, 52933.785 23/04/18,23:36:55,10,10,1, 11.9,1,1, 6.223, 10348.516, 356.997, 52933.783 23/04/18,23:36:55,11,10,1, 11.9,1,1, 6.223, 10348.485, 356.972, 52933.788 23/04/18,23:36:55,12,10,1, 11.9,1,1, 6.223, 10348.495, 356.970, 52933.789 23/04/18,23:36:55,13,10,1, 11.9,1,1, 6.223, 10348.487, 356.938, 52933.738 23/04/18,23:36:55,14,10,1, 11.9,1,1, 6.223, 10348.466, 356.927, 52933.774 23/04/18,23:36:55,15,10,1, 11.9,1,1, 6.223, 10348.488, 356.943, 52933.736 23/04/18,23:36:55,16,10,1, 11.9,1,1, 6.223, 10348.459, 356.920, 52933.756 23/04/18,23:36:55,17,10,1, 11.9,1,1, 6.223, 10348.446, 356.891, 52933.735 23/04/18,23:36:55,18,10,1, 11.9,1,1, 6.223, 10348.459, 356.875, 52933.753 23/04/18,23:36:55,19,10,1, 11.9,1,1, 6.223, 10348.441, 356.876, 52933.766 23/04/18,23:36:56,00,10,1, 11.9,1,1, 6.228, 10348.434, 356.876, 52933.766 23/04/18,23:36:56,01,10,1, 11.9,1,1, 6.228, 10348.420, 356.843, 52933.748 23/04/18,23:36:56,02,10,1, 11.9,1,1, 6.228, 10348.432, 356.859, 52933.732 23/04/18,23:36:56,03,10,1, 11.9,1,1, 6.228, 10348.404, 356.825, 52933.723 23/04/18,23:36:56,04,10,1, 11.9,1,1, 6.228, 10348.375, 356.804, 52933.848 23/04/18,23:36:56,05,10,1, 11.9,1,1, 6.228, 10348.390, 356.824, 52933.725 23/04/18,23:36:56,06,10,1, 11.9,1,1, 6.228, 10348.382, 356.785, 52933.781 23/04/18,23:36:56,07,10,1, 11.9,1,1, 6.228, 10348.369, 356.793, 52933.721 23/04/18,23:36:56,08,10,1, 11.9,1,1, 6.228, 10348.347, 356.769, 52933.733 23/04/18,23:36:56,09,10,1, 11.9,1,1, 6.228, 10348.356, 356.769, 52933.707 23/04/18,23:36:56,10,10,1, 11.9,1,1, 6.228, 10348.356, 356.743, 52933.719 23/04/18,23:36:56,11,10,1, 11.9,1,1, 6.228, 10348.335, 356.768, 52933.702 23/04/18,23:36:56,12,10,1, 11.9,1,1, 6.228, 10348.342, 356.718, 52933.703 23/04/18,23:36:56,13,10,1, 11.9,1,1, 6.228, 10348.302, 356.724, 52933.694 23/04/18,23:36:56,14,10,1, 11.9,1,1, 6.228, 10348.306, 356.715, 52933.688 23/04/18,23:36:56,15,10,1, 11.9,1,1, 6.228, 10348.326, 356.687, 52933.725 23/04/18,23:36:56,16,10,1, 11.9,1,1, 6.228, 10348.257, 356.685, 52933.685 23/04/18,23:36:56,17,10,1, 11.9,1,1, 6.228, 10348.289, 356.662, 52933.654 23/04/18,23:36:56,18,10,1, 11.9,1,1, 6.228, 10348.285, 356.662, 52933.669 23/04/18,23:36:56,19,10,1, 11.9,1,1, 6.228, 10348.265, 356.663, 52933.653 23/04/18,23:36:57,00,10,1, 11.9,1,1, 6.229, 10348.259, 356.663, 52933.653 23/04/18,23:36:57,01,10,1, 11.9,1,1, 6.229, 10348.281, 356.652, 52933.662 23/04/18,23:36:57,02,10,1, 11.9,1,1, 6.229, 10348.287, 356.645, 52933.763 23/04/18,23:36:57,03,10,1, 11.9,1,1, 6.229, 10348.278, 356.639, 52933.716 23/04/18,23:36:57,04,10,1, 11.9,1,1, 6.229, 10348.278, 356.624, 52933.736 23/04/18,23:36:57,05,10,1, 11.9,1,1, 6.229, 10348.249, 356.580, 52933.714 23/04/18,23:36:57,06,10,1, 11.9,1,1, 6.229, 10348.239, 356.592, 52933.698 23/04/18,23:36:57,07,10,1, 11.9,1,1, 6.229, 10348.232, 356.562, 52933.759 23/04/18,23:36:57,08,10,1, 11.9,1,1, 6.229, 10348.238, 356.572, 52933.690 23/04/18,23:36:57,09,10,1, 11.9,1,1, 6.229, 10348.237, 356.560, 52933.713 23/04/18,23:36:57,10,10,1, 11.9,1,1, 6.229, 10348.209, 356.544, 52933.697 23/04/18,23:36:57,11,10,1, 11.9,1,1, 6.229, 10348.194, 356.557, 52933.744 23/04/18,23:36:57,12,10,1, 11.9,1,1, 6.229, 10348.200, 356.535, 52933.688 23/04/18,23:36:57,13,10,1, 11.9,1,1, 6.229, 10348.215, 356.532, 52933.720 23/04/18,23:36:57,14,10,1, 11.9,1,1, 6.229, 10348.199, 356.499, 52933.727 23/04/18,23:36:57,15,10,1, 11.9,1,1, 6.229, 10348.189, 356.498, 52933.695 23/04/18,23:36:57,16,10,1, 11.9,1,1, 6.229, 10348.186, 356.496, 52933.688 23/04/18,23:36:57,17,10,1, 11.9,1,1, 6.229, 10348.173, 356.463, 52933.720 23/04/18,23:36:57,18,10,1, 11.9,1,1, 6.229, 10348.162, 356.437, 52933.705 23/04/18,23:36:57,19,10,1, 11.9,1,1, 6.229, 10348.163, 356.463, 52933.719 23/04/18,23:36:58,00,10,1, 11.9,1,1, 6.224, 10348.159, 356.463, 52933.719 23/04/18,23:36:58,01,10,1, 11.9,1,1, 6.224, 10348.155, 356.419, 52933.666 23/04/18,23:36:58,02,10,1, 11.9,1,1, 6.224, 10348.122, 356.422, 52933.683 23/04/18,23:36:58,03,10,1, 11.9,1,1, 6.224, 10348.169, 356.400, 52933.675 23/04/18,23:36:58,04,10,1, 11.9,1,1, 6.224, 10348.138, 356.367, 52933.650 23/04/18,23:36:58,05,10,1, 11.9,1,1, 6.224, 10348.167, 356.370, 52933.708 23/04/18,23:36:58,06,10,1, 11.9,1,1, 6.224, 10348.153, 356.377, 52933.707 23/04/18,23:36:58,07,10,1, 11.9,1,1, 6.224, 10348.135, 356.366, 52933.662 23/04/18,23:36:58,08,10,1, 11.9,1,1, 6.224, 10348.136, 356.352, 52933.659 23/04/18,23:36:58,09,10,1, 11.9,1,1, 6.224, 10348.131, 356.345, 52933.698 23/04/18,23:36:58,10,10,1, 11.9,1,1, 6.224, 10348.118, 356.333, 52933.687 23/04/18,23:36:58,11,10,1, 11.9,1,1, 6.224, 10348.135, 356.325, 52933.680 23/04/18,23:36:58,12,10,1, 11.9,1,1, 6.224, 10348.140, 356.305, 52933.680 23/04/18,23:36:58,13,10,1, 11.9,1,1, 6.224, 10348.120, 356.291, 52933.682 23/04/18,23:36:58,14,10,1, 11.9,1,1, 6.224, 10348.112, 356.260, 52933.642 23/04/18,23:36:58,15,10,1, 11.9,1,1, 6.224, 10348.113, 356.249, 52933.680 23/04/18,23:36:58,16,10,1, 11.9,1,1, 6.224, 10348.073, 356.263, 52933.611 23/04/18,23:36:58,17,10,1, 11.9,1,1, 6.224, 10348.094, 356.273, 52933.624 23/04/18,23:36:58,18,10,1, 11.9,1,1, 6.224, 10348.067, 356.249, 52933.650 23/04/18,23:36:58,19,10,1, 11.9,1,1, 6.224, 10348.066, 356.245, 52933.618 23/04/18,23:36:59,00,10,1, 11.9,1,1, 6.221, 10348.059, 356.245, 52933.618 23/04/18,23:36:59,01,10,1, 11.9,1,1, 6.221, 10348.067, 356.237, 52933.635 23/04/18,23:36:59,02,10,1, 11.9,1,1, 6.221, 10348.064, 356.206, 52933.610 23/04/18,23:36:59,03,10,1, 11.9,1,1, 6.221, 10348.067, 356.200, 52933.621 23/04/18,23:36:59,04,10,1, 11.9,1,1, 6.221, 10348.045, 356.184, 52933.630 23/04/18,23:36:59,05,10,1, 11.9,1,1, 6.221, 10348.036, 356.177, 52933.670 23/04/18,23:36:59,06,10,1, 11.9,1,1, 6.221, 10348.025, 356.181, 52933.590 23/04/18,23:36:59,07,10,1, 11.9,1,1, 6.221, 10348.023, 356.176, 52933.619 23/04/18,23:36:59,08,10,1, 11.9,1,1, 6.221, 10348.014, 356.152, 52933.608 23/04/18,23:36:59,09,10,1, 11.9,1,1, 6.221, 10348.025, 356.182, 52933.645 23/04/18,23:36:59,10,10,1, 11.9,1,1, 6.221, 10348.021, 356.141, 52933.624 23/04/18,23:36:59,11,10,1, 11.9,1,1, 6.221, 10348.016, 356.098, 52933.587 23/04/18,23:36:59,12,10,1, 11.9,1,1, 6.221, 10348.022, 356.117, 52933.657 23/04/18,23:36:59,13,10,1, 11.9,1,1, 6.221, 10347.996, 356.108, 52933.542 23/04/18,23:36:59,14,10,1, 11.9,1,1, 6.221, 10347.976, 356.107, 52933.578 23/04/18,23:36:59,15,10,1, 11.9,1,1, 6.221, 10348.007, 356.088, 52933.561 23/04/18,23:36:59,16,10,1, 11.9,1,1, 6.221, 10347.999, 356.073, 52933.532 23/04/18,23:36:59,17,10,1, 11.9,1,1, 6.221, 10347.993, 356.079, 52933.519 23/04/18,23:36:59,18,10,1, 11.9,1,1, 6.221, 10347.970, 356.073, 52933.600 23/04/18,23:36:59,19,10,1, 11.9,1,1, 6.221, 10347.975, 356.055, 52933.541 23/04/18,23:37:00,00,10,1, 11.9,1,1, 6.222, 10347.967, 356.055, 52933.541 23/04/18,23:37:00,01,10,1, 11.9,1,1, 6.222, 10347.944, 356.059, 52933.577 23/04/18,23:37:00,02,10,1, 11.9,1,1, 6.222, 10347.945, 356.019, 52933.434 23/04/18,23:37:00,03,10,1, 11.9,1,1, 6.222, 10347.916, 355.997, 52933.466 23/04/18,23:37:00,04,10,1, 11.9,1,1, 6.222, 10347.907, 356.000, 52933.482 23/04/18,23:37:00,05,10,1, 11.9,1,1, 6.222, 10347.908, 355.994, 52933.427 23/04/18,23:37:00,06,10,1, 11.9,1,1, 6.222, 10347.921, 355.979, 52933.427 23/04/18,23:37:00,07,10,1, 11.9,1,1, 6.222, 10347.917, 355.968, 52933.449 23/04/18,23:37:00,08,10,1, 11.9,1,1, 6.222, 10347.908, 355.964, 52933.422 23/04/18,23:37:00,09,10,1, 11.9,1,1, 6.222, 10347.895, 355.949, 52933.443 23/04/18,23:37:00,10,10,1, 11.9,1,1, 6.222, 10347.896, 355.946, 52933.423 23/04/18,23:37:00,11,10,1, 11.9,1,1, 6.222, 10347.851, 355.947, 52933.444 23/04/18,23:37:00,12,10,1, 11.9,1,1, 6.222, 10347.880, 355.945, 52933.454 23/04/18,23:37:00,13,10,1, 11.9,1,1, 6.222, 10347.884, 355.912, 52933.416 23/04/18,23:37:00,14,10,1, 11.9,1,1, 6.222, 10347.873, 355.894, 52933.404 23/04/18,23:37:00,15,10,1, 11.9,1,1, 6.222, 10347.851, 355.889, 52933.405 23/04/18,23:37:00,16,10,1, 11.9,1,1, 6.222, 10347.845, 355.886, 52933.349 23/04/18,23:37:00,17,10,1, 11.9,1,1, 6.222, 10347.851, 355.885, 52933.426 23/04/18,23:37:00,18,10,1, 11.9,1,1, 6.222, 10347.839, 355.872, 52933.385 23/04/18,23:37:00,19,10,1, 11.9,1,1, 6.222, 10347.821, 355.870, 52933.412 23/04/18,23:37:01,00,10,1, 11.9,1,1, 6.222, 10347.817, 355.870, 52933.412 23/04/18,23:37:01,01,10,1, 11.9,1,1, 6.222, 10347.809, 355.857, 52933.376 23/04/18,23:37:01,02,10,1, 11.9,1,1, 6.222, 10347.775, 355.829, 52933.388 23/04/18,23:37:01,03,10,1, 11.9,1,1, 6.222, 10347.795, 355.825, 52933.358 23/04/18,23:37:01,04,10,1, 11.9,1,1, 6.222, 10347.752, 355.823, 52933.351 23/04/18,23:37:01,05,10,1, 11.9,1,1, 6.222, 10347.776, 355.807, 52933.427 23/04/18,23:37:01,06,10,1, 11.9,1,1, 6.222, 10347.749, 355.793, 52933.371 23/04/18,23:37:01,07,10,1, 11.9,1,1, 6.222, 10347.731, 355.781, 52933.335 23/04/18,23:37:01,08,10,1, 11.9,1,1, 6.222, 10347.736, 355.780, 52933.368 23/04/18,23:37:01,09,10,1, 11.9,1,1, 6.222, 10347.732, 355.785, 52933.355 23/04/18,23:37:01,10,10,1, 11.9,1,1, 6.222, 10347.704, 355.768, 52933.336 23/04/18,23:37:01,11,10,1, 11.9,1,1, 6.222, 10347.714, 355.758, 52933.344 23/04/18,23:37:01,12,10,1, 11.9,1,1, 6.222, 10347.708, 355.765, 52933.332 23/04/18,23:37:01,13,10,1, 11.9,1,1, 6.222, 10347.678, 355.776, 52933.357 23/04/18,23:37:01,14,10,1, 11.9,1,1, 6.222, 10347.656, 355.769, 52933.326 23/04/18,23:37:01,15,10,1, 11.9,1,1, 6.222, 10347.653, 355.774, 52933.355 23/04/18,23:37:01,16,10,1, 11.9,1,1, 6.222, 10347.638, 355.741, 52933.353 23/04/18,23:37:01,17,10,1, 11.9,1,1, 6.222, 10347.632, 355.763, 52933.319 23/04/18,23:37:01,18,10,1, 11.9,1,1, 6.222, 10347.615, 355.729, 52933.300 23/04/18,23:37:01,19,10,1, 11.9,1,1, 6.222, 10347.628, 355.735, 52933.319 23/04/18,23:37:02,00,10,1, 11.8,1,1, 6.223, 10347.625, 355.735, 52933.319 23/04/18,23:37:02,01,10,1, 11.8,1,1, 6.223, 10347.578, 355.692, 52933.342 23/04/18,23:37:02,02,10,1, 11.8,1,1, 6.223, 10347.552, 355.687, 52933.293 23/04/18,23:37:02,03,10,1, 11.8,1,1, 6.223, 10347.559, 355.690, 52933.302 23/04/18,23:37:02,04,10,1, 11.8,1,1, 6.223, 10347.545, 355.668, 52933.339 23/04/18,23:37:02,05,10,1, 11.8,1,1, 6.223, 10347.518, 355.679, 52933.289 23/04/18,23:37:02,06,10,1, 11.8,1,1, 6.223, 10347.518, 355.669, 52933.293 23/04/18,23:37:02,07,10,1, 11.8,1,1, 6.223, 10347.514, 355.635, 52933.282 23/04/18,23:37:02,08,10,1, 11.8,1,1, 6.223, 10347.512, 355.664, 52933.244 23/04/18,23:37:02,09,10,1, 11.8,1,1, 6.223, 10347.493, 355.613, 52933.259 23/04/18,23:37:02,10,10,1, 11.8,1,1, 6.223, 10347.459, 355.632, 52933.230 23/04/18,23:37:02,11,10,1, 11.8,1,1, 6.223, 10347.447, 355.603, 52933.255 23/04/18,23:37:02,12,10,1, 11.8,1,1, 6.223, 10347.442, 355.627, 52933.232 23/04/18,23:37:02,13,10,1, 11.8,1,1, 6.223, 10347.422, 355.597, 52933.231 23/04/18,23:37:02,14,10,1, 11.8,1,1, 6.223, 10347.428, 355.593, 52933.248 23/04/18,23:37:02,15,10,1, 11.8,1,1, 6.223, 10347.387, 355.604, 52933.237 23/04/18,23:37:02,16,10,1, 11.8,1,1, 6.223, 10347.388, 355.580, 52933.219 23/04/18,23:37:02,17,10,1, 11.8,1,1, 6.223, 10347.381, 355.573, 52933.236 23/04/18,23:37:02,18,10,1, 11.8,1,1, 6.223, 10347.380, 355.557, 52933.221 23/04/18,23:37:02,19,10,1, 11.8,1,1, 6.223, 10347.376, 355.525, 52933.240 23/04/18,23:37:03,00,10,1, 11.8,1,1, 6.224, 10347.375, 355.525, 52933.240 23/04/18,23:37:03,01,10,1, 11.8,1,1, 6.224, 10347.333, 355.512, 52933.186 23/04/18,23:37:03,02,10,1, 11.8,1,1, 6.224, 10347.291, 355.520, 52933.199 23/04/18,23:37:03,03,10,1, 11.8,1,1, 6.224, 10347.309, 355.501, 52933.199 23/04/18,23:37:03,04,10,1, 11.8,1,1, 6.224, 10347.300, 355.480, 52933.199 23/04/18,23:37:03,05,10,1, 11.8,1,1, 6.224, 10347.271, 355.477, 52933.239 23/04/18,23:37:03,06,10,1, 11.8,1,1, 6.224, 10347.296, 355.451, 52933.182 23/04/18,23:37:03,07,10,1, 11.8,1,1, 6.224, 10347.240, 355.455, 52933.188 23/04/18,23:37:03,08,10,1, 11.8,1,1, 6.224, 10347.249, 355.427, 52933.119 23/04/18,23:37:03,09,10,1, 11.8,1,1, 6.224, 10347.240, 355.418, 52933.188 23/04/18,23:37:03,10,10,1, 11.8,1,1, 6.224, 10347.232, 355.423, 52933.127 23/04/18,23:37:03,11,10,1, 11.8,1,1, 6.224, 10347.188, 355.408, 52933.148 23/04/18,23:37:03,12,10,1, 11.8,1,1, 6.224, 10347.227, 355.376, 52933.147 23/04/18,23:37:03,13,10,1, 11.8,1,1, 6.224, 10347.208, 355.378, 52933.080 23/04/18,23:37:03,14,10,1, 11.8,1,1, 6.224, 10347.194, 355.379, 52933.175 23/04/18,23:37:03,15,10,1, 11.8,1,1, 6.224, 10347.208, 355.378, 52933.135 23/04/18,23:37:03,16,10,1, 11.8,1,1, 6.224, 10347.163, 355.349, 52933.117 23/04/18,23:37:03,17,10,1, 11.8,1,1, 6.224, 10347.165, 355.332, 52933.112 23/04/18,23:37:03,18,10,1, 11.8,1,1, 6.224, 10347.149, 355.339, 52933.091 23/04/18,23:37:03,19,10,1, 11.8,1,1, 6.224, 10347.125, 355.314, 52933.110 23/04/18,23:37:04,00,09,1, 11.9,1,1, 6.226, 10347.124, 355.314, 52933.110 23/04/18,23:37:04,01,09,1, 11.9,1,1, 6.226, 10347.133, 355.313, 52933.109 23/04/18,23:37:04,02,09,1, 11.9,1,1, 6.226, 10347.149, 355.265, 52933.093 23/04/18,23:37:04,03,09,1, 11.9,1,1, 6.226, 10347.102, 355.268, 52933.076 23/04/18,23:37:04,04,09,1, 11.9,1,1, 6.226, 10347.086, 355.258, 52933.050 23/04/18,23:37:04,05,09,1, 11.9,1,1, 6.226, 10347.078, 355.252, 52933.070 23/04/18,23:37:04,06,09,1, 11.9,1,1, 6.226, 10347.070, 355.241, 52933.052 23/04/18,23:37:04,07,09,1, 11.9,1,1, 6.226, 10347.075, 355.241, 52933.039 23/04/18,23:37:04,08,09,1, 11.9,1,1, 6.226, 10347.062, 355.218, 52933.070 23/04/18,23:37:04,09,09,1, 11.9,1,1, 6.226, 10347.061, 355.209, 52933.012 23/04/18,23:37:04,10,09,1, 11.9,1,1, 6.226, 10347.025, 355.199, 52933.037 23/04/18,23:37:04,11,09,1, 11.9,1,1, 6.226, 10347.052, 355.189, 52933.016 23/04/18,23:37:04,12,09,1, 11.9,1,1, 6.226, 10347.029, 355.185, 52933.039 23/04/18,23:37:04,13,09,1, 11.9,1,1, 6.226, 10347.028, 355.157, 52932.992 23/04/18,23:37:04,14,09,1, 11.9,1,1, 6.226, 10347.028, 355.148, 52932.999 23/04/18,23:37:04,15,09,1, 11.9,1,1, 6.226, 10347.014, 355.136, 52933.051 23/04/18,23:37:04,16,09,1, 11.9,1,1, 6.226, 10347.014, 355.126, 52932.964 23/04/18,23:37:04,17,09,1, 11.9,1,1, 6.226, 10346.992, 355.135, 52933.020 23/04/18,23:37:04,18,09,1, 11.9,1,1, 6.226, 10346.996, 355.105, 52932.984 23/04/18,23:37:04,19,09,1, 11.9,1,1, 6.226, 10346.995, 355.103, 52932.999 23/04/18,23:37:05,00,09,1, 11.9,1,1, 6.223, 10346.991, 355.103, 52932.999 23/04/18,23:37:05,01,09,1, 11.9,1,1, 6.223, 10346.975, 355.097, 52932.975 23/04/18,23:37:05,02,09,1, 11.9,1,1, 6.223, 10346.957, 355.075, 52932.936 23/04/18,23:37:05,03,09,1, 11.9,1,1, 6.223, 10346.960, 355.060, 52932.953 23/04/18,23:37:05,04,09,1, 11.9,1,1, 6.223, 10346.957, 355.042, 52932.954 23/04/18,23:37:05,05,09,1, 11.9,1,1, 6.223, 10346.938, 355.066, 52932.966 23/04/18,23:37:05,06,09,1, 11.9,1,1, 6.223, 10346.914, 355.036, 52932.933 23/04/18,23:37:05,07,09,1, 11.9,1,1, 6.223, 10346.941, 355.006, 52932.929 23/04/18,23:37:05,08,09,1, 11.9,1,1, 6.223, 10346.923, 354.985, 52932.911 23/04/18,23:37:05,09,09,1, 11.9,1,1, 6.223, 10346.902, 354.976, 52932.897 23/04/18,23:37:05,10,09,1, 11.9,1,1, 6.223, 10346.905, 354.951, 52932.909 23/04/18,23:37:05,11,09,1, 11.9,1,1, 6.223, 10346.870, 354.958, 52932.932 23/04/18,23:37:05,12,09,1, 11.9,1,1, 6.223, 10346.914, 354.971, 52932.884 23/04/18,23:37:05,13,09,1, 11.9,1,1, 6.223, 10346.863, 354.968, 52932.927 23/04/18,23:37:05,14,09,1, 11.9,1,1, 6.223, 10346.879, 354.942, 52932.904 23/04/18,23:37:05,15,09,1, 11.9,1,1, 6.223, 10346.860, 354.911, 52932.879 23/04/18,23:37:05,16,09,1, 11.9,1,1, 6.223, 10346.873, 354.917, 52932.914 23/04/18,23:37:05,17,09,1, 11.9,1,1, 6.223, 10346.832, 354.891, 52932.882 23/04/18,23:37:05,18,09,1, 11.9,1,1, 6.223, 10346.860, 354.911, 52932.858 23/04/18,23:37:05,19,09,1, 11.9,1,1, 6.223, 10346.833, 354.896, 52932.870 23/04/18,23:37:06,00,09,1, 11.9,1,1, 6.222, 10346.832, 354.896, 52932.870 23/04/18,23:37:06,01,09,1, 11.9,1,1, 6.222, 10346.838, 354.878, 52932.879 23/04/18,23:37:06,02,09,1, 11.9,1,1, 6.222, 10346.839, 354.871, 52932.838 23/04/18,23:37:06,03,09,1, 11.9,1,1, 6.222, 10346.822, 354.843, 52932.871 23/04/18,23:37:06,04,09,1, 11.9,1,1, 6.222, 10346.828, 354.842, 52932.843 23/04/18,23:37:06,05,09,1, 11.9,1,1, 6.222, 10346.797, 354.834, 52932.836 23/04/18,23:37:06,06,09,1, 11.9,1,1, 6.222, 10346.792, 354.815, 52932.811 23/04/18,23:37:06,07,09,1, 11.9,1,1, 6.222, 10346.796, 354.817, 52932.823 23/04/18,23:37:06,08,09,1, 11.9,1,1, 6.222, 10346.788, 354.804, 52932.840 23/04/18,23:37:06,09,09,1, 11.9,1,1, 6.222, 10346.775, 354.790, 52932.844 23/04/18,23:37:06,10,09,1, 11.9,1,1, 6.222, 10346.794, 354.776, 52932.796 23/04/18,23:37:06,11,09,1, 11.9,1,1, 6.222, 10346.767, 354.777, 52932.792 23/04/18,23:37:06,12,09,1, 11.9,1,1, 6.222, 10346.782, 354.736, 52932.808 23/04/18,23:37:06,13,09,1, 11.9,1,1, 6.222, 10346.752, 354.742, 52932.774 23/04/18,23:37:06,14,09,1, 11.9,1,1, 6.222, 10346.767, 354.746, 52932.787 23/04/18,23:37:06,15,09,1, 11.9,1,1, 6.222, 10346.769, 354.742, 52932.798 23/04/18,23:37:06,16,09,1, 11.9,1,1, 6.222, 10346.738, 354.722, 52932.763 23/04/18,23:37:06,17,09,1, 11.9,1,1, 6.222, 10346.731, 354.709, 52932.770 23/04/18,23:37:06,18,09,1, 11.9,1,1, 6.222, 10346.735, 354.700, 52932.742 23/04/18,23:37:06,19,09,1, 11.9,1,1, 6.222, 10346.723, 354.687, 52932.760 23/04/18,23:37:07,00,09,1, 11.9,1,1, 6.225, 10346.715, 354.687, 52932.760 23/04/18,23:37:07,01,09,1, 11.9,1,1, 6.225, 10346.698, 354.677, 52932.704 23/04/18,23:37:07,02,09,1, 11.9,1,1, 6.225, 10346.715, 354.666, 52932.719 23/04/18,23:37:07,03,09,1, 11.9,1,1, 6.225, 10346.688, 354.641, 52932.715 23/04/18,23:37:07,04,09,1, 11.9,1,1, 6.225, 10346.724, 354.660, 52932.707 23/04/18,23:37:07,05,09,1, 11.9,1,1, 6.225, 10346.698, 354.637, 52932.719 23/04/18,23:37:07,06,09,1, 11.9,1,1, 6.225, 10346.681, 354.634, 52932.642 23/04/18,23:37:07,07,09,1, 11.9,1,1, 6.225, 10346.693, 354.624, 52932.682 23/04/18,23:37:07,08,09,1, 11.9,1,1, 6.225, 10346.685, 354.590, 52932.607 23/04/18,23:37:07,09,09,1, 11.9,1,1, 6.225, 10346.648, 354.594, 52932.629 23/04/18,23:37:07,10,09,1, 11.9,1,1, 6.225, 10346.665, 354.578, 52932.684 23/04/18,23:37:07,11,09,1, 11.9,1,1, 6.225, 10346.655, 354.570, 52932.663 23/04/18,23:37:07,12,09,1, 11.9,1,1, 6.225, 10346.634, 354.563, 52932.648 23/04/18,23:37:07,13,09,1, 11.9,1,1, 6.225, 10346.629, 354.580, 52932.671 23/04/18,23:37:07,14,09,1, 11.9,1,1, 6.225, 10346.620, 354.546, 52932.623 23/04/18,23:37:07,15,09,1, 11.9,1,1, 6.225, 10346.636, 354.552, 52932.668 23/04/18,23:37:07,16,09,1, 11.9,1,1, 6.225, 10346.621, 354.539, 52932.646 23/04/18,23:37:07,17,09,1, 11.9,1,1, 6.225, 10346.621, 354.546, 52932.662 23/04/18,23:37:07,18,09,1, 11.9,1,1, 6.225, 10346.601, 354.508, 52932.627 23/04/18,23:37:07,19,09,1, 11.9,1,1, 6.225, 10346.600, 354.498, 52932.616 23/04/18,23:37:08,00,10,1, 11.9,1,1, 6.224, 10346.599, 354.498, 52932.616 23/04/18,23:37:08,01,10,1, 11.9,1,1, 6.224, 10346.579, 354.497, 52932.602 23/04/18,23:37:08,02,10,1, 11.9,1,1, 6.224, 10346.586, 354.486, 52932.638 23/04/18,23:37:08,03,10,1, 11.9,1,1, 6.224, 10346.564, 354.458, 52932.604 23/04/18,23:37:08,04,10,1, 11.9,1,1, 6.224, 10346.568, 354.462, 52932.603 23/04/18,23:37:08,05,10,1, 11.9,1,1, 6.224, 10346.562, 354.445, 52932.578 23/04/18,23:37:08,06,10,1, 11.9,1,1, 6.224, 10346.544, 354.457, 52932.519 23/04/18,23:37:08,07,10,1, 11.9,1,1, 6.224, 10346.567, 354.433, 52932.591 23/04/18,23:37:08,08,10,1, 11.9,1,1, 6.224, 10346.530, 354.411, 52932.519 23/04/18,23:37:08,09,10,1, 11.9,1,1, 6.224, 10346.538, 354.425, 52932.563 23/04/18,23:37:08,10,10,1, 11.9,1,1, 6.224, 10346.551, 354.385, 52932.597 23/04/18,23:37:08,11,10,1, 11.9,1,1, 6.224, 10346.532, 354.391, 52932.537 23/04/18,23:37:08,12,10,1, 11.9,1,1, 6.224, 10346.555, 354.392, 52932.552 23/04/18,23:37:08,13,10,1, 11.9,1,1, 6.224, 10346.505, 354.391, 52932.496 23/04/18,23:37:08,14,10,1, 11.9,1,1, 6.224, 10346.525, 354.348, 52932.493 23/04/18,23:37:08,15,10,1, 11.9,1,1, 6.224, 10346.522, 354.322, 52932.542 23/04/18,23:37:08,16,10,1, 11.9,1,1, 6.224, 10346.503, 354.311, 52932.531 23/04/18,23:37:08,17,10,1, 11.9,1,1, 6.224, 10346.518, 354.316, 52932.487 23/04/18,23:37:08,18,10,1, 11.9,1,1, 6.224, 10346.502, 354.295, 52932.453 23/04/18,23:37:08,19,10,1, 11.9,1,1, 6.224, 10346.481, 354.278, 52932.500 23/04/18,23:37:09,00,11,1, 11.8,1,1, 6.222, 10346.473, 354.278, 52932.500 23/04/18,23:37:09,01,11,1, 11.8,1,1, 6.222, 10346.451, 354.270, 52932.475 23/04/18,23:37:09,02,11,1, 11.8,1,1, 6.222, 10346.454, 354.258, 52932.477 23/04/18,23:37:09,03,11,1, 11.8,1,1, 6.222, 10346.450, 354.239, 52932.445 23/04/18,23:37:09,04,11,1, 11.8,1,1, 6.222, 10346.447, 354.240, 52932.507 23/04/18,23:37:09,05,11,1, 11.8,1,1, 6.222, 10346.450, 354.226, 52932.479 23/04/18,23:37:09,06,11,1, 11.8,1,1, 6.222, 10346.470, 354.239, 52932.448 23/04/18,23:37:09,07,11,1, 11.8,1,1, 6.222, 10346.441, 354.199, 52932.426 23/04/18,23:37:09,08,11,1, 11.8,1,1, 6.222, 10346.449, 354.193, 52932.439 23/04/18,23:37:09,09,11,1, 11.8,1,1, 6.222, 10346.430, 354.175, 52932.395 23/04/18,23:37:09,10,11,1, 11.8,1,1, 6.222, 10346.415, 354.182, 52932.406 23/04/18,23:37:09,11,11,1, 11.8,1,1, 6.222, 10346.410, 354.153, 52932.372 23/04/18,23:37:09,12,11,1, 11.8,1,1, 6.222, 10346.391, 354.141, 52932.391 23/04/18,23:37:09,13,11,1, 11.8,1,1, 6.222, 10346.382, 354.153, 52932.393 23/04/18,23:37:09,14,11,1, 11.8,1,1, 6.222, 10346.399, 354.116, 52932.439 23/04/18,23:37:09,15,11,1, 11.8,1,1, 6.222, 10346.378, 354.133, 52932.374 23/04/18,23:37:09,16,11,1, 11.8,1,1, 6.222, 10346.396, 354.111, 52932.393 23/04/18,23:37:09,17,11,1, 11.8,1,1, 6.222, 10346.389, 354.095, 52932.405 23/04/18,23:37:09,18,11,1, 11.8,1,1, 6.222, 10346.376, 354.102, 52932.384 23/04/18,23:37:09,19,11,1, 11.8,1,1, 6.222, 10346.372, 354.081, 52932.373 23/04/18,23:37:10,00,11,1, 11.9,1,1, 6.222, 10346.365, 354.081, 52932.373 23/04/18,23:37:10,01,11,1, 11.9,1,1, 6.222, 10346.370, 354.064, 52932.350 23/04/18,23:37:10,02,11,1, 11.9,1,1, 6.222, 10346.359, 354.053, 52932.377 23/04/18,23:37:10,03,11,1, 11.9,1,1, 6.222, 10346.350, 354.053, 52932.328 23/04/18,23:37:10,04,11,1, 11.9,1,1, 6.222, 10346.331, 354.056, 52932.320 23/04/18,23:37:10,05,11,1, 11.9,1,1, 6.222, 10346.342, 354.043, 52932.337 23/04/18,23:37:10,06,11,1, 11.9,1,1, 6.222, 10346.323, 354.029, 52932.327 23/04/18,23:37:10,07,11,1, 11.9,1,1, 6.222, 10346.318, 354.002, 52932.273 23/04/18,23:37:10,08,11,1, 11.9,1,1, 6.222, 10346.326, 353.977, 52932.311 23/04/18,23:37:10,09,11,1, 11.9,1,1, 6.222, 10346.353, 353.978, 52932.314 23/04/18,23:37:10,10,11,1, 11.9,1,1, 6.222, 10346.306, 353.961, 52932.323 23/04/18,23:37:10,11,11,1, 11.9,1,1, 6.222, 10346.334, 353.960, 52932.278 23/04/18,23:37:10,12,11,1, 11.9,1,1, 6.222, 10346.310, 353.932, 52932.248 23/04/18,23:37:10,13,11,1, 11.9,1,1, 6.222, 10346.275, 353.943, 52932.242 23/04/18,23:37:10,14,11,1, 11.9,1,1, 6.222, 10346.286, 353.919, 52932.248 23/04/18,23:37:10,15,11,1, 11.9,1,1, 6.222, 10346.298, 353.924, 52932.310 23/04/18,23:37:10,16,11,1, 11.9,1,1, 6.222, 10346.285, 353.916, 52932.192 23/04/18,23:37:10,17,11,1, 11.9,1,1, 6.222, 10346.303, 353.939, 52932.232 23/04/18,23:37:10,18,11,1, 11.9,1,1, 6.222, 10346.273, 353.913, 52932.189 23/04/18,23:37:10,19,11,1, 11.9,1,1, 6.222, 10346.270, 353.907, 52932.191 23/04/18,23:37:11,00,10,1, 11.9,1,1, 6.223, 10346.265, 353.907, 52932.191 23/04/18,23:37:11,01,10,1, 11.9,1,1, 6.223, 10346.219, 353.876, 52932.291 23/04/18,23:37:11,02,10,1, 11.9,1,1, 6.223, 10346.287, 353.870, 52932.089 23/04/18,23:37:11,03,10,1, 11.9,1,1, 6.223, 10346.272, 353.858, 52932.152 23/04/18,23:37:11,04,10,1, 11.9,1,1, 6.223, 10346.248, 353.839, 52932.128 23/04/18,23:37:11,05,10,1, 11.9,1,1, 6.223, 10346.248, 353.846, 52932.124 23/04/18,23:37:11,06,10,1, 11.9,1,1, 6.223, 10346.233, 353.854, 52932.144 23/04/18,23:37:11,07,10,1, 11.9,1,1, 6.223, 10346.220, 353.833, 52932.116 23/04/18,23:37:11,08,10,1, 11.9,1,1, 6.223, 10346.243, 353.835, 52932.067 23/04/18,23:37:11,09,10,1, 11.9,1,1, 6.223, 10346.252, 353.843, 52932.101 23/04/18,23:37:11,10,10,1, 11.9,1,1, 6.223, 10346.238, 353.807, 52932.106 23/04/18,23:37:11,11,10,1, 11.9,1,1, 6.223, 10346.230, 353.798, 52932.086 23/04/18,23:37:11,12,10,1, 11.9,1,1, 6.223, 10346.204, 353.797, 52932.048 23/04/18,23:37:11,13,10,1, 11.9,1,1, 6.223, 10346.229, 353.805, 52932.074 23/04/18,23:37:11,14,10,1, 11.9,1,1, 6.223, 10346.222, 353.767, 52932.063 23/04/18,23:37:11,15,10,1, 11.9,1,1, 6.223, 10346.255, 353.793, 52932.018 23/04/18,23:37:11,16,10,1, 11.9,1,1, 6.223, 10346.236, 353.766, 52932.071 23/04/18,23:37:11,17,10,1, 11.9,1,1, 6.223, 10346.194, 353.776, 52932.005 23/04/18,23:37:11,18,10,1, 11.9,1,1, 6.223, 10346.213, 353.747, 52932.048 23/04/18,23:37:11,19,10,1, 11.9,1,1, 6.223, 10346.220, 353.731, 52932.012 23/04/18,23:37:12,00,10,1, 11.8,1,1, 6.224, 10346.215, 353.731, 52932.012 23/04/18,23:37:12,01,10,1, 11.8,1,1, 6.224, 10346.208, 353.733, 52932.040 23/04/18,23:37:12,02,10,1, 11.8,1,1, 6.224, 10346.207, 353.722, 52932.008 23/04/18,23:37:12,03,10,1, 11.8,1,1, 6.224, 10346.196, 353.698, 52932.019 23/04/18,23:37:12,04,10,1, 11.8,1,1, 6.224, 10346.227, 353.699, 52932.054 23/04/18,23:37:12,05,10,1, 11.8,1,1, 6.224, 10346.162, 353.687, 52931.996 23/04/18,23:37:12,06,10,1, 11.8,1,1, 6.224, 10346.183, 353.682, 52932.023 23/04/18,23:37:12,07,10,1, 11.8,1,1, 6.224, 10346.204, 353.665, 52932.008 23/04/18,23:37:12,08,10,1, 11.8,1,1, 6.224, 10346.183, 353.650, 52931.950 23/04/18,23:37:12,09,10,1, 11.8,1,1, 6.224, 10346.192, 353.633, 52931.968 23/04/18,23:37:12,10,10,1, 11.8,1,1, 6.224, 10346.201, 353.613, 52931.974 23/04/18,23:37:12,11,10,1, 11.8,1,1, 6.224, 10346.190, 353.616, 52931.905 23/04/18,23:37:12,12,10,1, 11.8,1,1, 6.224, 10346.194, 353.618, 52931.925 23/04/18,23:37:12,13,10,1, 11.8,1,1, 6.224, 10346.201, 353.605, 52931.898 23/04/18,23:37:12,14,10,1, 11.8,1,1, 6.224, 10346.190, 353.600, 52931.896 23/04/18,23:37:12,15,10,1, 11.8,1,1, 6.224, 10346.180, 353.571, 52931.924 23/04/18,23:37:12,16,10,1, 11.8,1,1, 6.224, 10346.203, 353.558, 52931.883 23/04/18,23:37:12,17,10,1, 11.8,1,1, 6.224, 10346.199, 353.548, 52931.895 23/04/18,23:37:12,18,10,1, 11.8,1,1, 6.224, 10346.198, 353.547, 52931.845 23/04/18,23:37:12,19,10,1, 11.8,1,1, 6.224, 10346.189, 353.550, 52931.884 23/04/18,23:37:13,00,10,1, 11.9,1,1, 6.224, 10346.181, 353.550, 52931.884 23/04/18,23:37:13,01,10,1, 11.9,1,1, 6.224, 10346.200, 353.533, 52931.790 23/04/18,23:37:13,02,10,1, 11.9,1,1, 6.224, 10346.209, 353.522, 52931.856 23/04/18,23:37:13,03,10,1, 11.9,1,1, 6.224, 10346.185, 353.513, 52931.799 23/04/18,23:37:13,04,10,1, 11.9,1,1, 6.224, 10346.203, 353.492, 52931.799 23/04/18,23:37:13,05,10,1, 11.9,1,1, 6.224, 10346.207, 353.493, 52931.796 23/04/18,23:37:13,06,10,1, 11.9,1,1, 6.224, 10346.220, 353.471, 52931.788 23/04/18,23:37:13,07,10,1, 11.9,1,1, 6.224, 10346.214, 353.497, 52931.792 23/04/18,23:37:13,08,10,1, 11.9,1,1, 6.224, 10346.217, 353.463, 52931.718 23/04/18,23:37:13,09,10,1, 11.9,1,1, 6.224, 10346.218, 353.462, 52931.745 23/04/18,23:37:13,10,10,1, 11.9,1,1, 6.224, 10346.201, 353.458, 52931.802 23/04/18,23:37:13,11,10,1, 11.9,1,1, 6.224, 10346.231, 353.444, 52931.767 23/04/18,23:37:13,12,10,1, 11.9,1,1, 6.224, 10346.206, 353.433, 52931.760 23/04/18,23:37:13,13,10,1, 11.9,1,1, 6.224, 10346.231, 353.410, 52931.783 23/04/18,23:37:13,14,10,1, 11.9,1,1, 6.224, 10346.218, 353.430, 52931.706 23/04/18,23:37:13,15,10,1, 11.9,1,1, 6.224, 10346.250, 353.393, 52931.737 23/04/18,23:37:13,16,10,1, 11.9,1,1, 6.224, 10346.253, 353.384, 52931.686 23/04/18,23:37:13,17,10,1, 11.9,1,1, 6.224, 10346.208, 353.367, 52931.696 23/04/18,23:37:13,18,10,1, 11.9,1,1, 6.224, 10346.230, 353.360, 52931.670 23/04/18,23:37:13,19,10,1, 11.9,1,1, 6.224, 10346.234, 353.373, 52931.707 23/04/18,23:37:14,00,10,1, 11.9,1,1, 6.226, 10346.231, 353.373, 52931.707 23/04/18,23:37:14,01,10,1, 11.9,1,1, 6.226, 10346.226, 353.331, 52931.651 23/04/18,23:37:14,02,10,1, 11.9,1,1, 6.226, 10346.251, 353.341, 52931.704 23/04/18,23:37:14,03,10,1, 11.9,1,1, 6.226, 10346.232, 353.342, 52931.606 23/04/18,23:37:14,04,10,1, 11.9,1,1, 6.226, 10346.245, 353.328, 52931.629 23/04/18,23:37:14,05,10,1, 11.9,1,1, 6.226, 10346.271, 353.322, 52931.621 23/04/18,23:37:14,06,10,1, 11.9,1,1, 6.226, 10346.257, 353.308, 52931.590 23/04/18,23:37:14,07,10,1, 11.9,1,1, 6.226, 10346.255, 353.304, 52931.608 23/04/18,23:37:14,08,10,1, 11.9,1,1, 6.226, 10346.281, 353.298, 52931.562 23/04/18,23:37:14,09,10,1, 11.9,1,1, 6.226, 10346.257, 353.283, 52931.596 23/04/18,23:37:14,10,10,1, 11.9,1,1, 6.226, 10346.256, 353.283, 52931.552 23/04/18,23:37:14,11,10,1, 11.9,1,1, 6.226, 10346.255, 353.265, 52931.522 23/04/18,23:37:14,12,10,1, 11.9,1,1, 6.226, 10346.262, 353.246, 52931.482 23/04/18,23:37:14,13,10,1, 11.9,1,1, 6.226, 10346.255, 353.230, 52931.534 23/04/18,23:37:14,14,10,1, 11.9,1,1, 6.226, 10346.261, 353.231, 52931.515 23/04/18,23:37:14,15,10,1, 11.9,1,1, 6.226, 10346.273, 353.235, 52931.462 23/04/18,23:37:14,16,10,1, 11.9,1,1, 6.226, 10346.291, 353.206, 52931.513 23/04/18,23:37:14,17,10,1, 11.9,1,1, 6.226, 10346.280, 353.210, 52931.488 23/04/18,23:37:14,18,10,1, 11.9,1,1, 6.226, 10346.288, 353.186, 52931.486 23/04/18,23:37:14,19,10,1, 11.9,1,1, 6.226, 10346.273, 353.198, 52931.509 23/04/18,23:37:15,00,10,1, 11.9,1,1, 6.221, 10346.265, 353.198, 52931.509 23/04/18,23:37:15,01,10,1, 11.9,1,1, 6.221, 10346.303, 353.172, 52931.436 23/04/18,23:37:15,02,10,1, 11.9,1,1, 6.221, 10346.302, 353.141, 52931.415 23/04/18,23:37:15,03,10,1, 11.9,1,1, 6.221, 10346.304, 353.142, 52931.411 23/04/18,23:37:15,04,10,1, 11.9,1,1, 6.221, 10346.315, 353.135, 52931.407 23/04/18,23:37:15,05,10,1, 11.9,1,1, 6.221, 10346.315, 353.129, 52931.433 23/04/18,23:37:15,06,10,1, 11.9,1,1, 6.221, 10346.309, 353.107, 52931.363 23/04/18,23:37:15,07,10,1, 11.9,1,1, 6.221, 10346.319, 353.097, 52931.392 23/04/18,23:37:15,08,10,1, 11.9,1,1, 6.221, 10346.317, 353.099, 52931.346 23/04/18,23:37:15,09,10,1, 11.9,1,1, 6.221, 10346.342, 353.072, 52931.320 23/04/18,23:37:15,10,10,1, 11.9,1,1, 6.221, 10346.348, 353.059, 52931.333 23/04/18,23:37:15,11,10,1, 11.9,1,1, 6.221, 10346.344, 353.038, 52931.345 23/04/18,23:37:15,12,10,1, 11.9,1,1, 6.221, 10346.365, 353.021, 52931.329 23/04/18,23:37:15,13,10,1, 11.9,1,1, 6.221, 10346.354, 353.011, 52931.295 23/04/18,23:37:15,14,10,1, 11.9,1,1, 6.221, 10346.346, 353.016, 52931.322 23/04/18,23:37:15,15,10,1, 11.9,1,1, 6.221, 10346.342, 352.973, 52931.261 23/04/18,23:37:15,16,10,1, 11.9,1,1, 6.221, 10346.355, 352.972, 52931.213 23/04/18,23:37:15,17,10,1, 11.9,1,1, 6.221, 10346.380, 352.964, 52931.122 23/04/18,23:37:15,18,10,1, 11.9,1,1, 6.221, 10346.380, 352.921, 52931.198 23/04/18,23:37:15,19,10,1, 11.9,1,1, 6.221, 10346.382, 352.929, 52931.209 23/04/18,23:37:16,00,10,1, 11.9,1,1, 6.223, 10346.382, 352.929, 52931.209 23/04/18,23:37:16,01,10,1, 11.9,1,1, 6.223, 10346.383, 352.931, 52931.183 23/04/18,23:37:16,02,10,1, 11.9,1,1, 6.223, 10346.391, 352.902, 52931.188 23/04/18,23:37:16,03,10,1, 11.9,1,1, 6.223, 10346.374, 352.868, 52931.184 23/04/18,23:37:16,04,10,1, 11.9,1,1, 6.223, 10346.399, 352.847, 52931.179 23/04/18,23:37:16,05,10,1, 11.9,1,1, 6.223, 10346.400, 352.866, 52931.148 23/04/18,23:37:16,06,10,1, 11.9,1,1, 6.223, 10346.408, 352.833, 52931.178 23/04/18,23:37:16,07,10,1, 11.9,1,1, 6.223, 10346.383, 352.819, 52931.125 23/04/18,23:37:16,08,10,1, 11.9,1,1, 6.223, 10346.395, 352.804, 52931.161 23/04/18,23:37:16,09,10,1, 11.9,1,1, 6.223, 10346.402, 352.795, 52931.115 23/04/18,23:37:16,10,10,1, 11.9,1,1, 6.223, 10346.415, 352.768, 52931.102 23/04/18,23:37:16,11,10,1, 11.9,1,1, 6.223, 10346.406, 352.765, 52931.119 23/04/18,23:37:16,12,10,1, 11.9,1,1, 6.223, 10346.445, 352.745, 52931.056 23/04/18,23:37:16,13,10,1, 11.9,1,1, 6.223, 10346.416, 352.745, 52931.067 23/04/18,23:37:16,14,10,1, 11.9,1,1, 6.223, 10346.431, 352.712, 52931.070 23/04/18,23:37:16,15,10,1, 11.9,1,1, 6.223, 10346.402, 352.707, 52931.064 23/04/18,23:37:16,16,10,1, 11.9,1,1, 6.223, 10346.394, 352.681, 52930.989 23/04/18,23:37:16,17,10,1, 11.9,1,1, 6.223, 10346.472, 352.668, 52931.042 23/04/18,23:37:16,18,10,1, 11.9,1,1, 6.223, 10346.435, 352.661, 52930.989 23/04/18,23:37:16,19,10,1, 11.9,1,1, 6.223, 10346.433, 352.641, 52930.965 23/04/18,23:37:17,00,10,1, 11.9,1,1, 6.221, 10346.432, 352.641, 52930.965 23/04/18,23:37:17,01,10,1, 11.9,1,1, 6.221, 10346.446, 352.624, 52931.003 23/04/18,23:37:17,02,10,1, 11.9,1,1, 6.221, 10346.452, 352.607, 52930.992 23/04/18,23:37:17,03,10,1, 11.9,1,1, 6.221, 10346.481, 352.561, 52930.973 23/04/18,23:37:17,04,10,1, 11.9,1,1, 6.221, 10346.446, 352.573, 52930.953 23/04/18,23:37:17,05,10,1, 11.9,1,1, 6.221, 10346.458, 352.577, 52930.975 23/04/18,23:37:17,06,10,1, 11.9,1,1, 6.221, 10346.484, 352.533, 52930.945 23/04/18,23:37:17,07,10,1, 11.9,1,1, 6.221, 10346.483, 352.534, 52930.918 23/04/18,23:37:17,08,10,1, 11.9,1,1, 6.221, 10346.501, 352.499, 52930.872 23/04/18,23:37:17,09,10,1, 11.9,1,1, 6.221, 10346.490, 352.494, 52930.879 23/04/18,23:37:17,10,10,1, 11.9,1,1, 6.221, 10346.514, 352.490, 52930.874 23/04/18,23:37:17,11,10,1, 11.9,1,1, 6.221, 10346.498, 352.478, 52930.862 23/04/18,23:37:17,12,10,1, 11.9,1,1, 6.221, 10346.506, 352.457, 52930.814 23/04/18,23:37:17,13,10,1, 11.9,1,1, 6.221, 10346.511, 352.437, 52930.794 23/04/18,23:37:17,14,10,1, 11.9,1,1, 6.221, 10346.501, 352.437, 52930.789 23/04/18,23:37:17,15,10,1, 11.9,1,1, 6.221, 10346.509, 352.411, 52930.802 23/04/18,23:37:17,16,10,1, 11.9,1,1, 6.221, 10346.525, 352.393, 52930.766 23/04/18,23:37:17,17,10,1, 11.9,1,1, 6.221, 10346.523, 352.388, 52930.827 23/04/18,23:37:17,18,10,1, 11.9,1,1, 6.221, 10346.542, 352.353, 52930.777 23/04/18,23:37:17,19,10,1, 11.9,1,1, 6.221, 10346.518, 352.350, 52930.737 23/04/18,23:37:18,00,10,1, 11.8,1,1, 6.225, 10346.515, 352.350, 52930.737 23/04/18,23:37:18,01,10,1, 11.8,1,1, 6.225, 10346.545, 352.343, 52930.709 23/04/18,23:37:18,02,10,1, 11.8,1,1, 6.225, 10346.528, 352.314, 52930.715 23/04/18,23:37:18,03,10,1, 11.8,1,1, 6.225, 10346.561, 352.302, 52930.707 23/04/18,23:37:18,04,10,1, 11.8,1,1, 6.225, 10346.540, 352.274, 52930.689 23/04/18,23:37:18,05,10,1, 11.8,1,1, 6.225, 10346.568, 352.253, 52930.700 23/04/18,23:37:18,06,10,1, 11.8,1,1, 6.225, 10346.557, 352.257, 52930.688 23/04/18,23:37:18,07,10,1, 11.8,1,1, 6.225, 10346.552, 352.259, 52930.696 23/04/18,23:37:18,08,10,1, 11.8,1,1, 6.225, 10346.573, 352.240, 52930.668 23/04/18,23:37:18,09,10,1, 11.8,1,1, 6.225, 10346.560, 352.221, 52930.638 23/04/18,23:37:18,10,10,1, 11.8,1,1, 6.225, 10346.578, 352.215, 52930.629 23/04/18,23:37:18,11,10,1, 11.8,1,1, 6.225, 10346.561, 352.211, 52930.646 23/04/18,23:37:18,12,10,1, 11.8,1,1, 6.225, 10346.545, 352.196, 52930.642 23/04/18,23:37:18,13,10,1, 11.8,1,1, 6.225, 10346.584, 352.179, 52930.590 23/04/18,23:37:18,14,10,1, 11.8,1,1, 6.225, 10346.593, 352.179, 52930.512 23/04/18,23:37:18,15,10,1, 11.8,1,1, 6.225, 10346.591, 352.145, 52930.674 23/04/18,23:37:18,16,10,1, 11.8,1,1, 6.225, 10346.598, 352.147, 52930.589 23/04/18,23:37:18,17,10,1, 11.8,1,1, 6.225, 10346.597, 352.129, 52930.583 23/04/18,23:37:18,18,10,1, 11.8,1,1, 6.225, 10346.595, 352.104, 52930.598 23/04/18,23:37:18,19,10,1, 11.8,1,1, 6.225, 10346.605, 352.091, 52930.506 23/04/18,23:37:19,00,10,1, 11.9,1,1, 6.220, 10346.599, 352.091, 52930.506 23/04/18,23:37:19,01,10,1, 11.9,1,1, 6.220, 10346.614, 352.043, 52930.513 23/04/18,23:37:19,02,10,1, 11.9,1,1, 6.220, 10346.618, 352.062, 52930.486 23/04/18,23:37:19,03,10,1, 11.9,1,1, 6.220, 10346.628, 352.031, 52930.499 23/04/18,23:37:19,04,10,1, 11.9,1,1, 6.220, 10346.633, 352.031, 52930.477 23/04/18,23:37:19,05,10,1, 11.9,1,1, 6.220, 10346.629, 352.028, 52930.457 23/04/18,23:37:19,06,10,1, 11.9,1,1, 6.220, 10346.630, 352.002, 52930.492 23/04/18,23:37:19,07,10,1, 11.9,1,1, 6.220, 10346.658, 351.990, 52930.417 23/04/18,23:37:19,08,10,1, 11.9,1,1, 6.220, 10346.625, 351.988, 52930.446 23/04/18,23:37:19,09,10,1, 11.9,1,1, 6.220, 10346.644, 351.999, 52930.411 23/04/18,23:37:19,10,10,1, 11.9,1,1, 6.220, 10346.672, 351.979, 52930.413 23/04/18,23:37:19,11,10,1, 11.9,1,1, 6.220, 10346.651, 351.959, 52930.372 23/04/18,23:37:19,12,10,1, 11.9,1,1, 6.220, 10346.688, 351.940, 52930.352 23/04/18,23:37:19,13,10,1, 11.9,1,1, 6.220, 10346.670, 351.942, 52930.361 23/04/18,23:37:19,14,10,1, 11.9,1,1, 6.220, 10346.666, 351.939, 52930.356 23/04/18,23:37:19,15,10,1, 11.9,1,1, 6.220, 10346.692, 351.909, 52930.309 23/04/18,23:37:19,16,10,1, 11.9,1,1, 6.220, 10346.693, 351.903, 52930.360 23/04/18,23:37:19,17,10,1, 11.9,1,1, 6.220, 10346.696, 351.904, 52930.328 23/04/18,23:37:19,18,10,1, 11.9,1,1, 6.220, 10346.677, 351.891, 52930.324 23/04/18,23:37:19,19,10,1, 11.9,1,1, 6.220, 10346.700, 351.883, 52930.288 23/04/18,23:37:20,00,10,1, 11.9,1,1, 6.224, 10346.699, 351.883, 52930.288 23/04/18,23:37:20,01,10,1, 11.9,1,1, 6.224, 10346.737, 351.866, 52930.287 23/04/18,23:37:20,02,10,1, 11.9,1,1, 6.224, 10346.736, 351.871, 52930.263 23/04/18,23:37:20,03,10,1, 11.9,1,1, 6.224, 10346.734, 351.846, 52930.246 23/04/18,23:37:20,04,10,1, 11.9,1,1, 6.224, 10346.732, 351.843, 52930.260 23/04/18,23:37:20,05,10,1, 11.9,1,1, 6.224, 10346.751, 351.806, 52930.225 23/04/18,23:37:20,06,10,1, 11.9,1,1, 6.224, 10346.760, 351.817, 52930.216 23/04/18,23:37:20,07,10,1, 11.9,1,1, 6.224, 10346.796, 351.784, 52930.222 23/04/18,23:37:20,08,10,1, 11.9,1,1, 6.224, 10346.770, 351.785, 52930.179 23/04/18,23:37:20,09,10,1, 11.9,1,1, 6.224, 10346.779, 351.769, 52930.161 23/04/18,23:37:20,10,10,1, 11.9,1,1, 6.224, 10346.813, 351.764, 52930.149 23/04/18,23:37:20,11,10,1, 11.9,1,1, 6.224, 10346.772, 351.744, 52930.162 23/04/18,23:37:20,12,10,1, 11.9,1,1, 6.224, 10346.794, 351.759, 52930.177 23/04/18,23:37:20,13,10,1, 11.9,1,1, 6.224, 10346.807, 351.732, 52930.160 23/04/18,23:37:20,14,10,1, 11.9,1,1, 6.224, 10346.794, 351.732, 52930.140 23/04/18,23:37:20,15,10,1, 11.9,1,1, 6.224, 10346.819, 351.716, 52930.109 23/04/18,23:37:20,16,10,1, 11.9,1,1, 6.224, 10346.806, 351.721, 52930.086 23/04/18,23:37:20,17,10,1, 11.9,1,1, 6.224, 10346.807, 351.702, 52930.113 23/04/18,23:37:20,18,10,1, 11.9,1,1, 6.224, 10346.838, 351.697, 52930.072 23/04/18,23:37:20,19,10,1, 11.9,1,1, 6.224, 10346.810, 351.672, 52930.063 23/04/18,23:37:21,00,10,1, 11.9,1,1, 6.221, 10346.807, 351.672, 52930.063 23/04/18,23:37:21,01,10,1, 11.9,1,1, 6.221, 10346.814, 351.685, 52930.042 23/04/18,23:37:21,02,10,1, 11.9,1,1, 6.221, 10346.829, 351.674, 52930.098 23/04/18,23:37:21,03,10,1, 11.9,1,1, 6.221, 10346.838, 351.695, 52930.061 23/04/18,23:37:21,04,10,1, 11.9,1,1, 6.221, 10346.849, 351.671, 52930.082 23/04/18,23:37:21,05,10,1, 11.9,1,1, 6.221, 10346.814, 351.661, 52930.039 23/04/18,23:37:21,06,10,1, 11.9,1,1, 6.221, 10346.841, 351.675, 52930.029 23/04/18,23:37:21,07,10,1, 11.9,1,1, 6.221, 10346.858, 351.638, 52930.034 23/04/18,23:37:21,08,10,1, 11.9,1,1, 6.221, 10346.855, 351.676, 52929.997 23/04/18,23:37:21,09,10,1, 11.9,1,1, 6.221, 10346.846, 351.667, 52930.019 23/04/18,23:37:21,10,10,1, 11.9,1,1, 6.221, 10346.828, 351.651, 52929.999 23/04/18,23:37:21,11,10,1, 11.9,1,1, 6.221, 10346.846, 351.634, 52930.007 23/04/18,23:37:21,12,10,1, 11.9,1,1, 6.221, 10346.870, 351.642, 52929.942 23/04/18,23:37:21,13,10,1, 11.9,1,1, 6.221, 10346.886, 351.642, 52929.957 23/04/18,23:37:21,14,10,1, 11.9,1,1, 6.221, 10346.864, 351.618, 52929.977 23/04/18,23:37:21,15,10,1, 11.9,1,1, 6.221, 10346.867, 351.609, 52929.927 23/04/18,23:37:21,16,10,1, 11.9,1,1, 6.221, 10346.848, 351.629, 52929.955 23/04/18,23:37:21,17,10,1, 11.9,1,1, 6.221, 10346.887, 351.617, 52929.929 23/04/18,23:37:21,18,10,1, 11.9,1,1, 6.221, 10346.865, 351.591, 52929.868 23/04/18,23:37:21,19,10,1, 11.9,1,1, 6.221, 10346.856, 351.575, 52929.914 23/04/18,23:37:22,00,10,1, 11.8,1,1, 6.225, 10346.849, 351.575, 52929.914 23/04/18,23:37:22,01,10,1, 11.8,1,1, 6.225, 10346.820, 351.611, 52929.935 23/04/18,23:37:22,02,10,1, 11.8,1,1, 6.225, 10346.877, 351.599, 52929.865 23/04/18,23:37:22,03,10,1, 11.8,1,1, 6.225, 10346.803, 351.593, 52929.891 23/04/18,23:37:22,04,10,1, 11.8,1,1, 6.225, 10346.852, 351.584, 52929.902 23/04/18,23:37:22,05,10,1, 11.8,1,1, 6.225, 10346.880, 351.551, 52929.853 23/04/18,23:37:22,06,10,1, 11.8,1,1, 6.225, 10346.873, 351.562, 52929.831 23/04/18,23:37:22,07,10,1, 11.8,1,1, 6.225, 10346.843, 351.551, 52929.853 23/04/18,23:37:22,08,10,1, 11.8,1,1, 6.225, 10346.845, 351.541, 52929.805 23/04/18,23:37:22,09,10,1, 11.8,1,1, 6.225, 10346.858, 351.534, 52929.842 23/04/18,23:37:22,10,10,1, 11.8,1,1, 6.225, 10346.877, 351.526, 52929.796 23/04/18,23:37:22,11,10,1, 11.8,1,1, 6.225, 10346.824, 351.513, 52929.688 23/04/18,23:37:22,12,10,1, 11.8,1,1, 6.225, 10346.911, 351.526, 52929.811 23/04/18,23:37:22,13,10,1, 11.8,1,1, 6.225, 10346.883, 351.512, 52929.717 23/04/18,23:37:22,14,10,1, 11.8,1,1, 6.225, 10346.905, 351.513, 52929.739 23/04/18,23:37:22,15,10,1, 11.8,1,1, 6.225, 10346.891, 351.479, 52929.750 23/04/18,23:37:22,16,10,1, 11.8,1,1, 6.225, 10346.861, 351.483, 52929.752 23/04/18,23:37:22,17,10,1, 11.8,1,1, 6.225, 10346.846, 351.494, 52929.757 23/04/18,23:37:22,18,10,1, 11.8,1,1, 6.225, 10346.814, 351.472, 52929.719 23/04/18,23:37:22,19,10,1, 11.8,1,1, 6.225, 10346.847, 351.485, 52929.725 23/04/18,23:37:23,00,10,1, 11.8,1,1, 6.222, 10346.841, 351.485, 52929.725 23/04/18,23:37:23,01,10,1, 11.8,1,1, 6.222, 10346.833, 351.470, 52929.661 23/04/18,23:37:23,02,10,1, 11.8,1,1, 6.222, 10346.834, 351.438, 52929.644 23/04/18,23:37:23,03,10,1, 11.8,1,1, 6.222, 10346.856, 351.436, 52929.642 23/04/18,23:37:23,04,10,1, 11.8,1,1, 6.222, 10346.827, 351.417, 52929.628 23/04/18,23:37:23,05,10,1, 11.8,1,1, 6.222, 10346.857, 351.421, 52929.633 23/04/18,23:37:23,06,10,1, 11.8,1,1, 6.222, 10346.831, 351.386, 52929.606 23/04/18,23:37:23,07,10,1, 11.8,1,1, 6.222, 10346.840, 351.413, 52929.641 23/04/18,23:37:23,08,10,1, 11.8,1,1, 6.222, 10346.819, 351.393, 52929.621 23/04/18,23:37:23,09,10,1, 11.8,1,1, 6.222, 10346.828, 351.369, 52929.556 23/04/18,23:37:23,10,10,1, 11.8,1,1, 6.222, 10346.832, 351.390, 52929.615 23/04/18,23:37:23,11,10,1, 11.8,1,1, 6.222, 10346.820, 351.364, 52929.554 23/04/18,23:37:23,12,10,1, 11.8,1,1, 6.222, 10346.807, 351.364, 52929.577 23/04/18,23:37:23,13,10,1, 11.8,1,1, 6.222, 10346.826, 351.344, 52929.555 23/04/18,23:37:23,14,10,1, 11.8,1,1, 6.222, 10346.826, 351.343, 52929.512 23/04/18,23:37:23,15,10,1, 11.8,1,1, 6.222, 10346.846, 351.316, 52929.580 23/04/18,23:37:23,16,10,1, 11.8,1,1, 6.222, 10346.851, 351.339, 52929.520 23/04/18,23:37:23,17,10,1, 11.8,1,1, 6.222, 10346.819, 351.298, 52929.471 23/04/18,23:37:23,18,10,1, 11.8,1,1, 6.222, 10346.827, 351.317, 52929.502 23/04/18,23:37:23,19,10,1, 11.8,1,1, 6.222, 10346.851, 351.306, 52929.467 23/04/18,23:37:24,00,10,1, 11.8,1,1, 6.222, 10346.849, 351.306, 52929.467 23/04/18,23:37:24,01,10,1, 11.8,1,1, 6.222, 10346.842, 351.262, 52929.464 23/04/18,23:37:24,02,10,1, 11.8,1,1, 6.222, 10346.819, 351.256, 52929.461 23/04/18,23:37:24,03,10,1, 11.8,1,1, 6.222, 10346.801, 351.248, 52929.444 23/04/18,23:37:24,04,10,1, 11.8,1,1, 6.222, 10346.825, 351.214, 52929.442 23/04/18,23:37:24,05,10,1, 11.8,1,1, 6.222, 10346.844, 351.227, 52929.432 23/04/18,23:37:24,06,10,1, 11.8,1,1, 6.222, 10346.821, 351.197, 52929.411 23/04/18,23:37:24,07,10,1, 11.8,1,1, 6.222, 10346.849, 351.207, 52929.355 23/04/18,23:37:24,08,10,1, 11.8,1,1, 6.222, 10346.817, 351.176, 52929.383 23/04/18,23:37:24,09,10,1, 11.8,1,1, 6.222, 10346.818, 351.177, 52929.347 23/04/18,23:37:24,10,10,1, 11.8,1,1, 6.222, 10346.810, 351.157, 52929.388 23/04/18,23:37:24,11,10,1, 11.8,1,1, 6.222, 10346.817, 351.145, 52929.356 23/04/18,23:37:24,12,10,1, 11.8,1,1, 6.222, 10346.812, 351.125, 52929.339 23/04/18,23:37:24,13,10,1, 11.8,1,1, 6.222, 10346.813, 351.119, 52929.352 23/04/18,23:37:24,14,10,1, 11.8,1,1, 6.222, 10346.819, 351.128, 52929.330 23/04/18,23:37:24,15,10,1, 11.8,1,1, 6.222, 10346.806, 351.130, 52929.298 23/04/18,23:37:24,16,10,1, 11.8,1,1, 6.222, 10346.824, 351.096, 52929.311 23/04/18,23:37:24,17,10,1, 11.8,1,1, 6.222, 10346.836, 351.087, 52929.282 23/04/18,23:37:24,18,10,1, 11.8,1,1, 6.222, 10346.789, 351.086, 52929.266 23/04/18,23:37:24,19,10,1, 11.8,1,1, 6.222, 10346.805, 351.051, 52929.246 23/04/18,23:37:25,00,11,1, 11.9,1,1, 6.220, 10346.799, 351.051, 52929.246 23/04/18,23:37:25,01,11,1, 11.9,1,1, 6.220, 10346.792, 351.026, 52929.256 23/04/18,23:37:25,02,11,1, 11.9,1,1, 6.220, 10346.805, 351.047, 52929.244 23/04/18,23:37:25,03,11,1, 11.9,1,1, 6.220, 10346.780, 351.002, 52929.186 23/04/18,23:37:25,04,11,1, 11.9,1,1, 6.220, 10346.803, 350.990, 52929.197 23/04/18,23:37:25,05,11,1, 11.9,1,1, 6.220, 10346.820, 350.997, 52929.182 23/04/18,23:37:25,06,11,1, 11.9,1,1, 6.220, 10346.798, 350.982, 52929.206 23/04/18,23:37:25,07,11,1, 11.9,1,1, 6.220, 10346.811, 350.984, 52929.172 23/04/18,23:37:25,08,11,1, 11.9,1,1, 6.220, 10346.805, 350.966, 52929.114 23/04/18,23:37:25,09,11,1, 11.9,1,1, 6.220, 10346.791, 350.949, 52929.087 23/04/18,23:37:25,10,11,1, 11.9,1,1, 6.220, 10346.776, 350.922, 52929.084 23/04/18,23:37:25,11,11,1, 11.9,1,1, 6.220, 10346.794, 350.929, 52929.126 23/04/18,23:37:25,12,11,1, 11.9,1,1, 6.220, 10346.792, 350.886, 52929.067 23/04/18,23:37:25,13,11,1, 11.9,1,1, 6.220, 10346.783, 350.892, 52929.049 23/04/18,23:37:25,14,11,1, 11.9,1,1, 6.220, 10346.793, 350.898, 52929.088 23/04/18,23:37:25,15,11,1, 11.9,1,1, 6.220, 10346.792, 350.870, 52929.039 23/04/18,23:37:25,16,11,1, 11.9,1,1, 6.220, 10346.800, 350.857, 52929.064 23/04/18,23:37:25,17,11,1, 11.9,1,1, 6.220, 10346.795, 350.841, 52929.021 23/04/18,23:37:25,18,11,1, 11.9,1,1, 6.220, 10346.768, 350.839, 52929.038 23/04/18,23:37:25,19,11,1, 11.9,1,1, 6.220, 10346.802, 350.839, 52929.047 23/04/18,23:37:26,00,11,1, 11.9,1,1, 6.219, 10346.799, 350.839, 52929.047 23/04/18,23:37:26,01,11,1, 11.9,1,1, 6.219, 10346.784, 350.808, 52928.978 23/04/18,23:37:26,02,11,1, 11.9,1,1, 6.219, 10346.796, 350.792, 52929.019 23/04/18,23:37:26,03,11,1, 11.9,1,1, 6.219, 10346.784, 350.779, 52928.931 23/04/18,23:37:26,04,11,1, 11.9,1,1, 6.219, 10346.754, 350.761, 52928.925 23/04/18,23:37:26,05,11,1, 11.9,1,1, 6.219, 10346.763, 350.784, 52929.019 23/04/18,23:37:26,06,11,1, 11.9,1,1, 6.219, 10346.763, 350.755, 52928.932 23/04/18,23:37:26,07,11,1, 11.9,1,1, 6.219, 10346.771, 350.718, 52928.935 23/04/18,23:37:26,08,11,1, 11.9,1,1, 6.219, 10346.800, 350.727, 52928.905 23/04/18,23:37:26,09,11,1, 11.9,1,1, 6.219, 10346.784, 350.721, 52928.911 23/04/18,23:37:26,10,11,1, 11.9,1,1, 6.219, 10346.786, 350.722, 52928.917 23/04/18,23:37:26,11,11,1, 11.9,1,1, 6.219, 10346.789, 350.711, 52928.888 23/04/18,23:37:26,12,11,1, 11.9,1,1, 6.219, 10346.780, 350.687, 52928.853 23/04/18,23:37:26,13,11,1, 11.9,1,1, 6.219, 10346.774, 350.673, 52928.839 23/04/18,23:37:26,14,11,1, 11.9,1,1, 6.219, 10346.757, 350.681, 52928.854 23/04/18,23:37:26,15,11,1, 11.9,1,1, 6.219, 10346.754, 350.651, 52928.883 23/04/18,23:37:26,16,11,1, 11.9,1,1, 6.219, 10346.780, 350.646, 52928.804 23/04/18,23:37:26,17,11,1, 11.9,1,1, 6.219, 10346.772, 350.638, 52928.880 23/04/18,23:37:26,18,11,1, 11.9,1,1, 6.219, 10346.779, 350.620, 52928.846 23/04/18,23:37:26,19,11,1, 11.9,1,1, 6.219, 10346.775, 350.623, 52928.798 23/04/18,23:37:27,00,11,1, 11.9,1,1, 6.224, 10346.774, 350.623, 52928.798 23/04/18,23:37:27,01,11,1, 11.9,1,1, 6.224, 10346.767, 350.585, 52928.783 23/04/18,23:37:27,02,11,1, 11.9,1,1, 6.224, 10346.792, 350.581, 52928.797 23/04/18,23:37:27,03,11,1, 11.9,1,1, 6.224, 10346.758, 350.562, 52928.760 23/04/18,23:37:27,04,11,1, 11.9,1,1, 6.224, 10346.790, 350.570, 52928.719 23/04/18,23:37:27,05,11,1, 11.9,1,1, 6.224, 10346.759, 350.553, 52928.768 23/04/18,23:37:27,06,11,1, 11.9,1,1, 6.224, 10346.750, 350.526, 52928.730 23/04/18,23:37:27,07,11,1, 11.9,1,1, 6.224, 10346.743, 350.520, 52928.712 23/04/18,23:37:27,08,11,1, 11.9,1,1, 6.224, 10346.747, 350.516, 52928.693 23/04/18,23:37:27,09,11,1, 11.9,1,1, 6.224, 10346.768, 350.498, 52928.716 23/04/18,23:37:27,10,11,1, 11.9,1,1, 6.224, 10346.789, 350.506, 52928.704 23/04/18,23:37:27,11,11,1, 11.9,1,1, 6.224, 10346.771, 350.471, 52928.697 23/04/18,23:37:27,12,11,1, 11.9,1,1, 6.224, 10346.765, 350.449, 52928.662 23/04/18,23:37:27,13,11,1, 11.9,1,1, 6.224, 10346.756, 350.431, 52928.660 23/04/18,23:37:27,14,11,1, 11.9,1,1, 6.224, 10346.741, 350.429, 52928.675 23/04/18,23:37:27,15,11,1, 11.9,1,1, 6.224, 10346.760, 350.421, 52928.619 23/04/18,23:37:27,16,11,1, 11.9,1,1, 6.224, 10346.780, 350.405, 52928.597 23/04/18,23:37:27,17,11,1, 11.9,1,1, 6.224, 10346.758, 350.406, 52928.628 23/04/18,23:37:27,18,11,1, 11.9,1,1, 6.224, 10346.760, 350.393, 52928.595 23/04/18,23:37:27,19,11,1, 11.9,1,1, 6.224, 10346.755, 350.386, 52928.604 23/04/18,23:37:28,00,11,1, 11.9,1,1, 6.222, 10346.749, 350.386, 52928.604 23/04/18,23:37:28,01,11,1, 11.9,1,1, 6.222, 10346.729, 350.353, 52928.572 23/04/18,23:37:28,02,11,1, 11.9,1,1, 6.222, 10346.734, 350.336, 52928.541 23/04/18,23:37:28,03,11,1, 11.9,1,1, 6.222, 10346.773, 350.326, 52928.661 23/04/18,23:37:28,04,11,1, 11.9,1,1, 6.222, 10346.711, 350.321, 52928.509 23/04/18,23:37:28,05,11,1, 11.9,1,1, 6.222, 10346.712, 350.294, 52928.542 23/04/18,23:37:28,06,11,1, 11.9,1,1, 6.222, 10346.731, 350.297, 52928.526 23/04/18,23:37:28,07,11,1, 11.9,1,1, 6.222, 10346.723, 350.281, 52928.506 23/04/18,23:37:28,08,11,1, 11.9,1,1, 6.222, 10346.742, 350.262, 52928.480 23/04/18,23:37:28,09,11,1, 11.9,1,1, 6.222, 10346.707, 350.261, 52928.499 23/04/18,23:37:28,10,11,1, 11.9,1,1, 6.222, 10346.713, 350.272, 52928.505 23/04/18,23:37:28,11,11,1, 11.9,1,1, 6.222, 10346.722, 350.228, 52928.511 23/04/18,23:37:28,12,11,1, 11.9,1,1, 6.222, 10346.722, 350.231, 52928.463 23/04/18,23:37:28,13,11,1, 11.9,1,1, 6.222, 10346.722, 350.204, 52928.446 23/04/18,23:37:28,14,11,1, 11.9,1,1, 6.222, 10346.728, 350.202, 52928.448 23/04/18,23:37:28,15,11,1, 11.9,1,1, 6.222, 10346.690, 350.207, 52928.445 23/04/18,23:37:28,16,11,1, 11.9,1,1, 6.222, 10346.709, 350.181, 52928.445 23/04/18,23:37:28,17,11,1, 11.9,1,1, 6.222, 10346.720, 350.168, 52928.412 23/04/18,23:37:28,18,11,1, 11.9,1,1, 6.222, 10346.699, 350.161, 52928.405 23/04/18,23:37:28,19,11,1, 11.9,1,1, 6.222, 10346.715, 350.162, 52928.402 23/04/18,23:37:29,00,11,1, 11.9,1,1, 6.223, 10346.707, 350.162, 52928.402 23/04/18,23:37:29,01,11,1, 11.9,1,1, 6.223, 10346.703, 350.126, 52928.368 23/04/18,23:37:29,02,11,1, 11.9,1,1, 6.223, 10346.686, 350.111, 52928.389 23/04/18,23:37:29,03,11,1, 11.9,1,1, 6.223, 10346.686, 350.107, 52928.359 23/04/18,23:37:29,04,11,1, 11.9,1,1, 6.223, 10346.700, 350.105, 52928.340 23/04/18,23:37:29,05,11,1, 11.9,1,1, 6.223, 10346.683, 350.100, 52928.318 23/04/18,23:37:29,06,11,1, 11.9,1,1, 6.223, 10346.689, 350.079, 52928.278 23/04/18,23:37:29,07,11,1, 11.9,1,1, 6.223, 10346.699, 350.058, 52928.330 23/04/18,23:37:29,08,11,1, 11.9,1,1, 6.223, 10346.695, 350.044, 52928.214 23/04/18,23:37:29,09,11,1, 11.9,1,1, 6.223, 10346.667, 350.038, 52928.300 23/04/18,23:37:29,10,11,1, 11.9,1,1, 6.223, 10346.654, 350.014, 52928.272 23/04/18,23:37:29,11,11,1, 11.9,1,1, 6.223, 10346.660, 350.016, 52928.267 23/04/18,23:37:29,12,11,1, 11.9,1,1, 6.223, 10346.658, 350.003, 52928.259 23/04/18,23:37:29,13,11,1, 11.9,1,1, 6.223, 10346.662, 350.023, 52928.263 23/04/18,23:37:29,14,11,1, 11.9,1,1, 6.223, 10346.658, 349.990, 52928.235 23/04/18,23:37:29,15,11,1, 11.9,1,1, 6.223, 10346.656, 349.974, 52928.244 23/04/18,23:37:29,16,11,1, 11.9,1,1, 6.223, 10346.654, 349.985, 52928.214 23/04/18,23:37:29,17,11,1, 11.9,1,1, 6.223, 10346.641, 349.964, 52928.183 23/04/18,23:37:29,18,11,1, 11.9,1,1, 6.223, 10346.633, 349.960, 52928.200 23/04/18,23:37:29,19,11,1, 11.9,1,1, 6.223, 10346.635, 349.944, 52928.185 23/04/18,23:37:30,00,11,1, 11.9,1,1, 6.222, 10346.632, 349.944, 52928.185 23/04/18,23:37:30,01,11,1, 11.9,1,1, 6.222, 10346.633, 349.922, 52928.172 23/04/18,23:37:30,02,11,1, 11.9,1,1, 6.222, 10346.619, 349.919, 52928.126 23/04/18,23:37:30,03,11,1, 11.9,1,1, 6.222, 10346.600, 349.925, 52928.122 23/04/18,23:37:30,04,11,1, 11.9,1,1, 6.222, 10346.601, 349.895, 52928.114 23/04/18,23:37:30,05,11,1, 11.9,1,1, 6.222, 10346.608, 349.887, 52928.119 23/04/18,23:37:30,06,11,1, 11.9,1,1, 6.222, 10346.632, 349.872, 52928.100 23/04/18,23:37:30,07,11,1, 11.9,1,1, 6.222, 10346.651, 349.857, 52928.088 23/04/18,23:37:30,08,11,1, 11.9,1,1, 6.222, 10346.608, 349.855, 52928.062 23/04/18,23:37:30,09,11,1, 11.9,1,1, 6.222, 10346.582, 349.839, 52928.050 23/04/18,23:37:30,10,11,1, 11.9,1,1, 6.222, 10346.612, 349.838, 52928.059 23/04/18,23:37:30,11,11,1, 11.9,1,1, 6.222, 10346.602, 349.825, 52928.062 23/04/18,23:37:30,12,11,1, 11.9,1,1, 6.222, 10346.603, 349.799, 52928.022 23/04/18,23:37:30,13,11,1, 11.9,1,1, 6.222, 10346.578, 349.820, 52928.071 23/04/18,23:37:30,14,11,1, 11.9,1,1, 6.222, 10346.594, 349.810, 52928.025 23/04/18,23:37:30,15,11,1, 11.9,1,1, 6.222, 10346.581, 349.798, 52928.049 23/04/18,23:37:30,16,11,1, 11.9,1,1, 6.222, 10346.561, 349.780, 52927.994 23/04/18,23:37:30,17,11,1, 11.9,1,1, 6.222, 10346.560, 349.776, 52927.997 23/04/18,23:37:30,18,11,1, 11.9,1,1, 6.222, 10346.579, 349.766, 52927.974 23/04/18,23:37:30,19,11,1, 11.9,1,1, 6.222, 10346.584, 349.751, 52927.992 23/04/18,23:37:31,00,11,1, 11.8,1,1, 6.223, 10346.582, 349.751, 52927.992 23/04/18,23:37:31,01,11,1, 11.8,1,1, 6.223, 10346.553, 349.751, 52927.977 23/04/18,23:37:31,02,11,1, 11.8,1,1, 6.223, 10346.551, 349.734, 52927.933 23/04/18,23:37:31,03,11,1, 11.8,1,1, 6.223, 10346.556, 349.734, 52927.978 23/04/18,23:37:31,04,11,1, 11.8,1,1, 6.223, 10346.556, 349.723, 52927.924 23/04/18,23:37:31,05,11,1, 11.8,1,1, 6.223, 10346.557, 349.710, 52927.941 23/04/18,23:37:31,06,11,1, 11.8,1,1, 6.223, 10346.571, 349.693, 52927.889 23/04/18,23:37:31,07,11,1, 11.8,1,1, 6.223, 10346.538, 349.690, 52927.849 23/04/18,23:37:31,08,11,1, 11.8,1,1, 6.223, 10346.559, 349.686, 52927.873 23/04/18,23:37:31,09,11,1, 11.8,1,1, 6.223, 10346.555, 349.650, 52927.829 23/04/18,23:37:31,10,11,1, 11.8,1,1, 6.223, 10346.517, 349.671, 52927.874 23/04/18,23:37:31,11,11,1, 11.8,1,1, 6.223, 10346.540, 349.651, 52927.880 23/04/18,23:37:31,12,11,1, 11.8,1,1, 6.223, 10346.517, 349.676, 52927.847 23/04/18,23:37:31,13,11,1, 11.8,1,1, 6.223, 10346.516, 349.652, 52927.879 23/04/18,23:37:31,14,11,1, 11.8,1,1, 6.223, 10346.516, 349.622, 52927.797 23/04/18,23:37:31,15,11,1, 11.8,1,1, 6.223, 10346.506, 349.619, 52927.820 23/04/18,23:37:31,16,11,1, 11.8,1,1, 6.223, 10346.499, 349.643, 52927.819 23/04/18,23:37:31,17,11,1, 11.8,1,1, 6.223, 10346.507, 349.599, 52927.759 23/04/18,23:37:31,18,11,1, 11.8,1,1, 6.223, 10346.501, 349.595, 52927.764 23/04/18,23:37:31,19,11,1, 11.8,1,1, 6.223, 10346.489, 349.623, 52927.778 23/04/18,23:37:32,00,11,1, 11.9,1,1, 6.222, 10346.482, 349.623, 52927.778 23/04/18,23:37:32,01,11,1, 11.9,1,1, 6.222, 10346.508, 349.592, 52927.736 23/04/18,23:37:32,02,11,1, 11.9,1,1, 6.222, 10346.466, 349.565, 52927.767 23/04/18,23:37:32,03,11,1, 11.9,1,1, 6.222, 10346.468, 349.546, 52927.708 23/04/18,23:37:32,04,11,1, 11.9,1,1, 6.222, 10346.482, 349.543, 52927.712 23/04/18,23:37:32,05,11,1, 11.9,1,1, 6.222, 10346.471, 349.521, 52927.702 23/04/18,23:37:32,06,11,1, 11.9,1,1, 6.222, 10346.487, 349.542, 52927.689 23/04/18,23:37:32,07,11,1, 11.9,1,1, 6.222, 10346.458, 349.532, 52927.701 23/04/18,23:37:32,08,11,1, 11.9,1,1, 6.222, 10346.455, 349.536, 52927.666 23/04/18,23:37:32,09,11,1, 11.9,1,1, 6.222, 10346.475, 349.539, 52927.701 23/04/18,23:37:32,10,11,1, 11.9,1,1, 6.222, 10346.457, 349.517, 52927.665 23/04/18,23:37:32,11,11,1, 11.9,1,1, 6.222, 10346.467, 349.521, 52927.634 23/04/18,23:37:32,12,11,1, 11.9,1,1, 6.222, 10346.462, 349.494, 52927.568 23/04/18,23:37:32,13,11,1, 11.9,1,1, 6.222, 10346.456, 349.492, 52927.570 23/04/18,23:37:32,14,11,1, 11.9,1,1, 6.222, 10346.463, 349.463, 52927.591 23/04/18,23:37:32,15,11,1, 11.9,1,1, 6.222, 10346.437, 349.503, 52927.623 23/04/18,23:37:32,16,11,1, 11.9,1,1, 6.222, 10346.447, 349.472, 52927.529 23/04/18,23:37:32,17,11,1, 11.9,1,1, 6.222, 10346.446, 349.470, 52927.563 23/04/18,23:37:32,18,11,1, 11.9,1,1, 6.222, 10346.444, 349.453, 52927.546 23/04/18,23:37:32,19,11,1, 11.9,1,1, 6.222, 10346.437, 349.446, 52927.544 23/04/18,23:37:33,00,11,1, 11.9,1,1, 6.219, 10346.432, 349.446, 52927.544 23/04/18,23:37:33,01,11,1, 11.9,1,1, 6.219, 10346.455, 349.443, 52927.515 23/04/18,23:37:33,02,11,1, 11.9,1,1, 6.219, 10346.456, 349.433, 52927.523 23/04/18,23:37:33,03,11,1, 11.9,1,1, 6.219, 10346.442, 349.455, 52927.516 23/04/18,23:37:33,04,11,1, 11.9,1,1, 6.219, 10346.432, 349.434, 52927.479 23/04/18,23:37:33,05,11,1, 11.9,1,1, 6.219, 10346.438, 349.429, 52927.483 23/04/18,23:37:33,06,11,1, 11.9,1,1, 6.219, 10346.448, 349.452, 52927.471 23/04/18,23:37:33,07,11,1, 11.9,1,1, 6.219, 10346.431, 349.427, 52927.449 23/04/18,23:37:33,08,11,1, 11.9,1,1, 6.219, 10346.450, 349.407, 52927.456 23/04/18,23:37:33,09,11,1, 11.9,1,1, 6.219, 10346.449, 349.397, 52927.456 23/04/18,23:37:33,10,11,1, 11.9,1,1, 6.219, 10346.418, 349.393, 52927.403 23/04/18,23:37:33,11,11,1, 11.9,1,1, 6.219, 10346.423, 349.392, 52927.370 23/04/18,23:37:33,12,11,1, 11.9,1,1, 6.219, 10346.425, 349.395, 52927.420 23/04/18,23:37:33,13,11,1, 11.9,1,1, 6.219, 10346.434, 349.391, 52927.384 23/04/18,23:37:33,14,11,1, 11.9,1,1, 6.219, 10346.412, 349.383, 52927.414 23/04/18,23:37:33,15,11,1, 11.9,1,1, 6.219, 10346.412, 349.381, 52927.363 23/04/18,23:37:33,16,11,1, 11.9,1,1, 6.219, 10346.433, 349.379, 52927.364 23/04/18,23:37:33,17,11,1, 11.9,1,1, 6.219, 10346.404, 349.386, 52927.365 23/04/18,23:37:33,18,11,1, 11.9,1,1, 6.219, 10346.432, 349.371, 52927.301 23/04/18,23:37:33,19,11,1, 11.9,1,1, 6.219, 10346.402, 349.375, 52927.318 23/04/18,23:37:34,00,10,1, 11.9,1,1, 6.223, 10346.398, 349.375, 52927.318 23/04/18,23:37:34,01,10,1, 11.9,1,1, 6.223, 10346.426, 349.360, 52927.318 23/04/18,23:37:34,02,10,1, 11.9,1,1, 6.223, 10346.404, 349.366, 52927.293 23/04/18,23:37:34,03,10,1, 11.9,1,1, 6.223, 10346.422, 349.340, 52927.288 23/04/18,23:37:34,04,10,1, 11.9,1,1, 6.223, 10346.418, 349.347, 52927.258 23/04/18,23:37:34,05,10,1, 11.9,1,1, 6.223, 10346.417, 349.359, 52927.274 23/04/18,23:37:34,06,10,1, 11.9,1,1, 6.223, 10346.416, 349.351, 52927.262 23/04/18,23:37:34,07,10,1, 11.9,1,1, 6.223, 10346.413, 349.354, 52927.204 23/04/18,23:37:34,08,10,1, 11.9,1,1, 6.223, 10346.410, 349.340, 52927.257 23/04/18,23:37:34,09,10,1, 11.9,1,1, 6.223, 10346.424, 349.337, 52927.219 23/04/18,23:37:34,10,10,1, 11.9,1,1, 6.223, 10346.384, 349.362, 52927.223 23/04/18,23:37:34,11,10,1, 11.9,1,1, 6.223, 10346.387, 349.340, 52927.229 23/04/18,23:37:34,12,10,1, 11.9,1,1, 6.223, 10346.390, 349.352, 52927.130 23/04/18,23:37:34,13,10,1, 11.9,1,1, 6.223, 10346.418, 349.332, 52927.182 23/04/18,23:37:34,14,10,1, 11.9,1,1, 6.223, 10346.422, 349.314, 52927.131 23/04/18,23:37:34,15,10,1, 11.9,1,1, 6.223, 10346.384, 349.314, 52927.137 23/04/18,23:37:34,16,10,1, 11.9,1,1, 6.223, 10346.407, 349.310, 52927.089 23/04/18,23:37:34,17,10,1, 11.9,1,1, 6.223, 10346.389, 349.311, 52927.111 23/04/18,23:37:34,18,10,1, 11.9,1,1, 6.223, 10346.414, 349.310, 52927.111 23/04/18,23:37:34,19,10,1, 11.9,1,1, 6.223, 10346.386, 349.296, 52927.103 23/04/18,23:37:35,00,10,1, 11.9,1,1, 6.223, 10346.382, 349.296, 52927.103 23/04/18,23:37:35,01,10,1, 11.9,1,1, 6.223, 10346.437, 349.303, 52927.086 23/04/18,23:37:35,02,10,1, 11.9,1,1, 6.223, 10346.405, 349.297, 52927.088 23/04/18,23:37:35,03,10,1, 11.9,1,1, 6.223, 10346.428, 349.310, 52927.049 23/04/18,23:37:35,04,10,1, 11.9,1,1, 6.223, 10346.405, 349.270, 52927.017 23/04/18,23:37:35,05,10,1, 11.9,1,1, 6.223, 10346.401, 349.298, 52927.075 23/04/18,23:37:35,06,10,1, 11.9,1,1, 6.223, 10346.412, 349.308, 52927.021 23/04/18,23:37:35,07,10,1, 11.9,1,1, 6.223, 10346.395, 349.297, 52927.057 23/04/18,23:37:35,08,10,1, 11.9,1,1, 6.223, 10346.401, 349.304, 52926.984 23/04/18,23:37:35,09,10,1, 11.9,1,1, 6.223, 10346.419, 349.307, 52927.014 23/04/18,23:37:35,10,10,1, 11.9,1,1, 6.223, 10346.389, 349.273, 52926.965 23/04/18,23:37:35,11,10,1, 11.9,1,1, 6.223, 10346.426, 349.292, 52926.951 23/04/18,23:37:35,12,10,1, 11.9,1,1, 6.223, 10346.408, 349.280, 52926.951 23/04/18,23:37:35,13,10,1, 11.9,1,1, 6.223, 10346.408, 349.269, 52926.959 23/04/18,23:37:35,14,10,1, 11.9,1,1, 6.223, 10346.386, 349.297, 52926.906 23/04/18,23:37:35,15,10,1, 11.9,1,1, 6.223, 10346.365, 349.305, 52926.923 23/04/18,23:37:35,16,10,1, 11.9,1,1, 6.223, 10346.397, 349.260, 52926.908 23/04/18,23:37:35,17,10,1, 11.9,1,1, 6.223, 10346.397, 349.236, 52926.918 23/04/18,23:37:35,18,10,1, 11.9,1,1, 6.223, 10346.373, 349.256, 52926.873 23/04/18,23:37:35,19,10,1, 11.9,1,1, 6.223, 10346.390, 349.246, 52926.835 23/04/18,23:37:36,00,10,1, 11.9,1,1, 6.221, 10346.390, 349.246, 52926.835 23/04/18,23:37:36,01,10,1, 11.9,1,1, 6.221, 10346.381, 349.222, 52926.825 23/04/18,23:37:36,02,10,1, 11.9,1,1, 6.221, 10346.364, 349.231, 52926.821 23/04/18,23:37:36,03,10,1, 11.9,1,1, 6.221, 10346.360, 349.233, 52926.843 23/04/18,23:37:36,04,10,1, 11.9,1,1, 6.221, 10346.383, 349.212, 52926.795 23/04/18,23:37:36,05,10,1, 11.9,1,1, 6.221, 10346.366, 349.205, 52926.795 23/04/18,23:37:36,06,10,1, 11.9,1,1, 6.221, 10346.370, 349.249, 52926.743 23/04/18,23:37:36,07,10,1, 11.9,1,1, 6.221, 10346.362, 349.215, 52926.742 23/04/18,23:37:36,08,10,1, 11.9,1,1, 6.221, 10346.355, 349.211, 52926.713 23/04/18,23:37:36,09,10,1, 11.9,1,1, 6.221, 10346.365, 349.216, 52926.718 23/04/18,23:37:36,10,10,1, 11.9,1,1, 6.221, 10346.373, 349.195, 52926.773 23/04/18,23:37:36,11,10,1, 11.9,1,1, 6.221, 10346.374, 349.218, 52926.752 23/04/18,23:37:36,12,10,1, 11.9,1,1, 6.221, 10346.363, 349.217, 52926.722 23/04/18,23:37:36,13,10,1, 11.9,1,1, 6.221, 10346.360, 349.222, 52926.685 23/04/18,23:37:36,14,10,1, 11.9,1,1, 6.221, 10346.351, 349.221, 52926.672 23/04/18,23:37:36,15,10,1, 11.9,1,1, 6.221, 10346.359, 349.184, 52926.676 23/04/18,23:37:36,16,10,1, 11.9,1,1, 6.221, 10346.343, 349.186, 52926.636 23/04/18,23:37:36,17,10,1, 11.9,1,1, 6.221, 10346.349, 349.208, 52926.646 23/04/18,23:37:36,18,10,1, 11.9,1,1, 6.221, 10346.362, 349.190, 52926.651 23/04/18,23:37:36,19,10,1, 11.9,1,1, 6.221, 10346.362, 349.188, 52926.653 23/04/18,23:37:37,00,10,1, 11.9,1,1, 6.223, 10346.357, 349.188, 52926.653 23/04/18,23:37:37,01,10,1, 11.9,1,1, 6.223, 10346.333, 349.188, 52926.610 23/04/18,23:37:37,02,10,1, 11.9,1,1, 6.223, 10346.348, 349.167, 52926.579 23/04/18,23:37:37,03,10,1, 11.9,1,1, 6.223, 10346.341, 349.191, 52926.593 23/04/18,23:37:37,04,10,1, 11.9,1,1, 6.223, 10346.338, 349.165, 52926.579 23/04/18,23:37:37,05,10,1, 11.9,1,1, 6.223, 10346.335, 349.134, 52926.527 23/04/18,23:37:37,06,10,1, 11.9,1,1, 6.223, 10346.335, 349.175, 52926.519 23/04/18,23:37:37,07,10,1, 11.9,1,1, 6.223, 10346.317, 349.129, 52926.507 23/04/18,23:37:37,08,10,1, 11.9,1,1, 6.223, 10346.325, 349.154, 52926.478 23/04/18,23:37:37,09,10,1, 11.9,1,1, 6.223, 10346.345, 349.115, 52926.528 23/04/18,23:37:37,10,10,1, 11.9,1,1, 6.223, 10346.347, 349.123, 52926.525 23/04/18,23:37:37,11,10,1, 11.9,1,1, 6.223, 10346.325, 349.099, 52926.412 23/04/18,23:37:37,12,10,1, 11.9,1,1, 6.223, 10346.335, 349.111, 52926.443 23/04/18,23:37:37,13,10,1, 11.9,1,1, 6.223, 10346.329, 349.135, 52926.411 23/04/18,23:37:37,14,10,1, 11.9,1,1, 6.223, 10346.341, 349.110, 52926.426 23/04/18,23:37:37,15,10,1, 11.9,1,1, 6.223, 10346.327, 349.097, 52926.397 23/04/18,23:37:37,16,10,1, 11.9,1,1, 6.223, 10346.307, 349.082, 52926.416 23/04/18,23:37:37,17,10,1, 11.9,1,1, 6.223, 10346.326, 349.084, 52926.432 23/04/18,23:37:37,18,10,1, 11.9,1,1, 6.223, 10346.304, 349.081, 52926.394 23/04/18,23:37:37,19,10,1, 11.9,1,1, 6.223, 10346.299, 349.065, 52926.343 23/04/18,23:37:38,00,09,1, 11.9,1,1, 6.225, 10346.298, 349.065, 52926.343 23/04/18,23:37:38,01,09,1, 11.9,1,1, 6.225, 10346.300, 349.053, 52926.282 23/04/18,23:37:38,02,09,1, 11.9,1,1, 6.225, 10346.276, 349.037, 52926.289 23/04/18,23:37:38,03,09,1, 11.9,1,1, 6.225, 10346.280, 349.025, 52926.277 23/04/18,23:37:38,04,09,1, 11.9,1,1, 6.225, 10346.271, 349.030, 52926.242 23/04/18,23:37:38,05,09,1, 11.9,1,1, 6.225, 10346.268, 349.035, 52926.234 23/04/18,23:37:38,06,09,1, 11.9,1,1, 6.225, 10346.265, 349.027, 52926.256 23/04/18,23:37:38,07,09,1, 11.9,1,1, 6.225, 10346.309, 349.031, 52926.244 23/04/18,23:37:38,08,09,1, 11.9,1,1, 6.225, 10346.251, 349.004, 52926.258 23/04/18,23:37:38,09,09,1, 11.9,1,1, 6.225, 10346.278, 348.978, 52926.185 23/04/18,23:37:38,10,09,1, 11.9,1,1, 6.225, 10346.282, 348.974, 52926.187 23/04/18,23:37:38,11,09,1, 11.9,1,1, 6.225, 10346.258, 348.958, 52926.151 23/04/18,23:37:38,12,09,1, 11.9,1,1, 6.225, 10346.254, 348.976, 52926.149 23/04/18,23:37:38,13,09,1, 11.9,1,1, 6.225, 10346.242, 348.944, 52926.167 23/04/18,23:37:38,14,09,1, 11.9,1,1, 6.225, 10346.264, 348.944, 52926.160 23/04/18,23:37:38,15,09,1, 11.9,1,1, 6.225, 10346.238, 348.929, 52926.117 23/04/18,23:37:38,16,09,1, 11.9,1,1, 6.225, 10346.249, 348.910, 52926.074 23/04/18,23:37:38,17,09,1, 11.9,1,1, 6.225, 10346.221, 348.904, 52926.104 23/04/18,23:37:38,18,09,1, 11.9,1,1, 6.225, 10346.217, 348.905, 52926.065 23/04/18,23:37:38,19,09,1, 11.9,1,1, 6.225, 10346.248, 348.896, 52926.028 23/04/18,23:37:39,00,09,1, 12.0,1,1, 6.221, 10346.248, 348.896, 52926.028 23/04/18,23:37:39,01,09,1, 12.0,1,1, 6.221, 10346.219, 348.879, 52926.007 23/04/18,23:37:39,02,09,1, 12.0,1,1, 6.221, 10346.217, 348.854, 52925.992 23/04/18,23:37:39,03,09,1, 12.0,1,1, 6.221, 10346.198, 348.863, 52925.963 23/04/18,23:37:39,04,09,1, 12.0,1,1, 6.221, 10346.200, 348.816, 52925.969 23/04/18,23:37:39,05,09,1, 12.0,1,1, 6.221, 10346.195, 348.838, 52925.925 23/04/18,23:37:39,06,09,1, 12.0,1,1, 6.221, 10346.182, 348.824, 52925.967 23/04/18,23:37:39,07,09,1, 12.0,1,1, 6.221, 10346.196, 348.809, 52925.943 23/04/18,23:37:39,08,09,1, 12.0,1,1, 6.221, 10346.210, 348.825, 52925.894 23/04/18,23:37:39,09,09,1, 12.0,1,1, 6.221, 10346.213, 348.817, 52925.869 23/04/18,23:37:39,10,09,1, 12.0,1,1, 6.221, 10346.192, 348.815, 52925.900 23/04/18,23:37:39,11,09,1, 12.0,1,1, 6.221, 10346.188, 348.809, 52925.903 23/04/18,23:37:39,12,09,1, 12.0,1,1, 6.221, 10346.207, 348.803, 52925.860 23/04/18,23:37:39,13,09,1, 12.0,1,1, 6.221, 10346.193, 348.817, 52925.845 23/04/18,23:37:39,14,09,1, 12.0,1,1, 6.221, 10346.206, 348.775, 52925.858 23/04/18,23:37:39,15,09,1, 12.0,1,1, 6.221, 10346.162, 348.768, 52925.809 23/04/18,23:37:39,16,09,1, 12.0,1,1, 6.221, 10346.166, 348.763, 52925.799 23/04/18,23:37:39,17,09,1, 12.0,1,1, 6.221, 10346.176, 348.787, 52925.805 23/04/18,23:37:39,18,09,1, 12.0,1,1, 6.221, 10346.156, 348.779, 52925.821 23/04/18,23:37:39,19,09,1, 12.0,1,1, 6.221, 10346.163, 348.769, 52925.832 23/04/18,23:37:40,00,10,1, 11.9,1,1, 6.222, 10346.156, 348.769, 52925.832 23/04/18,23:37:40,01,10,1, 11.9,1,1, 6.222, 10346.176, 348.761, 52925.783 23/04/18,23:37:40,02,10,1, 11.9,1,1, 6.222, 10346.148, 348.743, 52925.756 23/04/18,23:37:40,03,10,1, 11.9,1,1, 6.222, 10346.137, 348.734, 52925.720 23/04/18,23:37:40,04,10,1, 11.9,1,1, 6.222, 10346.127, 348.764, 52925.721 23/04/18,23:37:40,05,10,1, 11.9,1,1, 6.222, 10346.140, 348.744, 52925.703 23/04/18,23:37:40,06,10,1, 11.9,1,1, 6.222, 10346.150, 348.727, 52925.738 23/04/18,23:37:40,07,10,1, 11.9,1,1, 6.222, 10346.151, 348.743, 52925.697 23/04/18,23:37:40,08,10,1, 11.9,1,1, 6.222, 10346.128, 348.712, 52925.684 23/04/18,23:37:40,09,10,1, 11.9,1,1, 6.222, 10346.148, 348.716, 52925.672 23/04/18,23:37:40,10,10,1, 11.9,1,1, 6.222, 10346.117, 348.688, 52925.623 23/04/18,23:37:40,11,10,1, 11.9,1,1, 6.222, 10346.073, 348.708, 52925.619 23/04/18,23:37:40,12,10,1, 11.9,1,1, 6.222, 10346.102, 348.703, 52925.621 23/04/18,23:37:40,13,10,1, 11.9,1,1, 6.222, 10346.101, 348.686, 52925.610 23/04/18,23:37:40,14,10,1, 11.9,1,1, 6.222, 10346.084, 348.692, 52925.624 23/04/18,23:37:40,15,10,1, 11.9,1,1, 6.222, 10346.077, 348.698, 52925.599 23/04/18,23:37:40,16,10,1, 11.9,1,1, 6.222, 10346.101, 348.692, 52925.568 23/04/18,23:37:40,17,10,1, 11.9,1,1, 6.222, 10346.062, 348.693, 52925.614 23/04/18,23:37:40,18,10,1, 11.9,1,1, 6.222, 10346.093, 348.692, 52925.603 23/04/18,23:37:40,19,10,1, 11.9,1,1, 6.222, 10346.068, 348.644, 52925.557 23/04/18,23:37:41,00,10,1, 11.8,1,1, 6.224, 10346.065, 348.644, 52925.557 23/04/18,23:37:41,01,10,1, 11.8,1,1, 6.224, 10346.073, 348.660, 52925.524 23/04/18,23:37:41,02,10,1, 11.8,1,1, 6.224, 10346.066, 348.663, 52925.529 23/04/18,23:37:41,03,10,1, 11.8,1,1, 6.224, 10346.055, 348.666, 52925.513 23/04/18,23:37:41,04,10,1, 11.8,1,1, 6.224, 10346.053, 348.666, 52925.475 23/04/18,23:37:41,05,10,1, 11.8,1,1, 6.224, 10346.044, 348.656, 52925.505 23/04/18,23:37:41,06,10,1, 11.8,1,1, 6.224, 10346.040, 348.651, 52925.447 23/04/18,23:37:41,07,10,1, 11.8,1,1, 6.224, 10346.017, 348.642, 52925.416 23/04/18,23:37:41,08,10,1, 11.8,1,1, 6.224, 10346.037, 348.620, 52925.394 23/04/18,23:37:41,09,10,1, 11.8,1,1, 6.224, 10346.013, 348.620, 52925.378 23/04/18,23:37:41,10,10,1, 11.8,1,1, 6.224, 10346.006, 348.596, 52925.352 23/04/18,23:37:41,11,10,1, 11.8,1,1, 6.224, 10346.032, 348.616, 52925.369 23/04/18,23:37:41,12,10,1, 11.8,1,1, 6.224, 10346.032, 348.628, 52925.388 23/04/18,23:37:41,13,10,1, 11.8,1,1, 6.224, 10346.014, 348.622, 52925.399 23/04/18,23:37:41,14,10,1, 11.8,1,1, 6.224, 10346.004, 348.621, 52925.374 23/04/18,23:37:41,15,10,1, 11.8,1,1, 6.224, 10346.001, 348.584, 52925.282 23/04/18,23:37:41,16,10,1, 11.8,1,1, 6.224, 10345.975, 348.596, 52925.317 23/04/18,23:37:41,17,10,1, 11.8,1,1, 6.224, 10346.012, 348.616, 52925.305 23/04/18,23:37:41,18,10,1, 11.8,1,1, 6.224, 10346.004, 348.609, 52925.309 23/04/18,23:37:41,19,10,1, 11.8,1,1, 6.224, 10345.991, 348.597, 52925.311 23/04/18,23:37:42,00,10,1, 11.9,1,1, 6.221, 10345.989, 348.597, 52925.311 23/04/18,23:37:42,01,10,1, 11.9,1,1, 6.221, 10345.947, 348.572, 52925.309 23/04/18,23:37:42,02,10,1, 11.9,1,1, 6.221, 10345.952, 348.578, 52925.284 23/04/18,23:37:42,03,10,1, 11.9,1,1, 6.221, 10345.946, 348.600, 52925.259 23/04/18,23:37:42,04,10,1, 11.9,1,1, 6.221, 10345.959, 348.574, 52925.284 23/04/18,23:37:42,05,10,1, 11.9,1,1, 6.221, 10345.944, 348.568, 52925.218 23/04/18,23:37:42,06,10,1, 11.9,1,1, 6.221, 10345.924, 348.558, 52925.231 23/04/18,23:37:42,07,10,1, 11.9,1,1, 6.221, 10345.931, 348.576, 52925.210 23/04/18,23:37:42,08,10,1, 11.9,1,1, 6.221, 10345.922, 348.563, 52925.155 23/04/18,23:37:42,09,10,1, 11.9,1,1, 6.221, 10345.931, 348.542, 52925.211 23/04/18,23:37:42,10,10,1, 11.9,1,1, 6.221, 10345.920, 348.565, 52925.160 23/04/18,23:37:42,11,10,1, 11.9,1,1, 6.221, 10345.918, 348.551, 52925.166 23/04/18,23:37:42,12,10,1, 11.9,1,1, 6.221, 10345.911, 348.559, 52925.147 23/04/18,23:37:42,13,10,1, 11.9,1,1, 6.221, 10345.910, 348.547, 52925.132 23/04/18,23:37:42,14,10,1, 11.9,1,1, 6.221, 10345.895, 348.530, 52925.122 23/04/18,23:37:42,15,10,1, 11.9,1,1, 6.221, 10345.883, 348.539, 52925.110 23/04/18,23:37:42,16,10,1, 11.9,1,1, 6.221, 10345.880, 348.546, 52925.127 23/04/18,23:37:42,17,10,1, 11.9,1,1, 6.221, 10345.864, 348.520, 52925.088 23/04/18,23:37:42,18,10,1, 11.9,1,1, 6.221, 10345.864, 348.544, 52925.090 23/04/18,23:37:42,19,10,1, 11.9,1,1, 6.221, 10345.838, 348.546, 52925.125 23/04/18,23:37:43,00,10,1, 11.9,1,1, 6.223, 10345.831, 348.546, 52925.125 23/04/18,23:37:43,01,10,1, 11.9,1,1, 6.223, 10345.835, 348.518, 52925.061 23/04/18,23:37:43,02,10,1, 11.9,1,1, 6.223, 10345.853, 348.506, 52924.920 23/04/18,23:37:43,03,10,1, 11.9,1,1, 6.223, 10345.865, 348.513, 52925.050 23/04/18,23:37:43,04,10,1, 11.9,1,1, 6.223, 10345.847, 348.500, 52925.094 23/04/18,23:37:43,05,10,1, 11.9,1,1, 6.223, 10345.799, 348.513, 52925.051 23/04/18,23:37:43,06,10,1, 11.9,1,1, 6.223, 10345.796, 348.503, 52925.025 23/04/18,23:37:43,07,10,1, 11.9,1,1, 6.223, 10345.795, 348.513, 52925.024 23/04/18,23:37:43,08,10,1, 11.9,1,1, 6.223, 10345.793, 348.511, 52925.003 23/04/18,23:37:43,09,10,1, 11.9,1,1, 6.223, 10345.769, 348.500, 52924.953 23/04/18,23:37:43,10,10,1, 11.9,1,1, 6.223, 10345.767, 348.501, 52924.958 23/04/18,23:37:43,11,10,1, 11.9,1,1, 6.223, 10345.783, 348.498, 52924.967 23/04/18,23:37:43,12,10,1, 11.9,1,1, 6.223, 10345.754, 348.499, 52924.961 23/04/18,23:37:43,13,10,1, 11.9,1,1, 6.223, 10345.731, 348.483, 52924.973 23/04/18,23:37:43,14,10,1, 11.9,1,1, 6.223, 10345.739, 348.486, 52924.882 23/04/18,23:37:43,15,10,1, 11.9,1,1, 6.223, 10345.711, 348.492, 52924.906 23/04/18,23:37:43,16,10,1, 11.9,1,1, 6.223, 10345.701, 348.495, 52924.902 23/04/18,23:37:43,17,10,1, 11.9,1,1, 6.223, 10345.703, 348.511, 52924.881 23/04/18,23:37:43,18,10,1, 11.9,1,1, 6.223, 10345.697, 348.496, 52924.915 23/04/18,23:37:43,19,10,1, 11.9,1,1, 6.223, 10345.667, 348.493, 52924.888 23/04/18,23:37:44,00,11,1, 11.9,1,1, 6.221, 10345.664, 348.493, 52924.888 23/04/18,23:37:44,01,11,1, 11.9,1,1, 6.221, 10345.694, 348.502, 52924.883 23/04/18,23:37:44,02,11,1, 11.9,1,1, 6.221, 10345.635, 348.482, 52924.848 23/04/18,23:37:44,03,11,1, 11.9,1,1, 6.221, 10345.654, 348.485, 52924.820 23/04/18,23:37:44,04,11,1, 11.9,1,1, 6.221, 10345.611, 348.528, 52925.018 23/04/18,23:37:44,05,11,1, 11.9,1,1, 6.221, 10345.612, 348.494, 52924.878 23/04/18,23:37:44,06,11,1, 11.9,1,1, 6.221, 10345.608, 348.493, 52924.875 23/04/18,23:37:44,07,11,1, 11.9,1,1, 6.221, 10345.591, 348.486, 52924.774 23/04/18,23:37:44,08,11,1, 11.9,1,1, 6.221, 10345.575, 348.498, 52924.966 23/04/18,23:37:44,09,11,1, 11.9,1,1, 6.221, 10345.592, 348.458, 52924.767 23/04/18,23:37:44,10,11,1, 11.9,1,1, 6.221, 10345.599, 348.471, 52924.732 23/04/18,23:37:44,11,11,1, 11.9,1,1, 6.221, 10345.584, 348.491, 52924.736 23/04/18,23:37:44,12,11,1, 11.9,1,1, 6.221, 10345.558, 348.488, 52924.751 23/04/18,23:37:44,13,11,1, 11.9,1,1, 6.221, 10345.534, 348.477, 52924.750 23/04/18,23:37:44,14,11,1, 11.9,1,1, 6.221, 10345.541, 348.452, 52924.742 23/04/18,23:37:44,15,11,1, 11.9,1,1, 6.221, 10345.505, 348.467, 52924.636 23/04/18,23:37:44,16,11,1, 11.9,1,1, 6.221, 10345.519, 348.456, 52924.720 23/04/18,23:37:44,17,11,1, 11.9,1,1, 6.221, 10345.512, 348.450, 52924.642 23/04/18,23:37:44,18,11,1, 11.9,1,1, 6.221, 10345.489, 348.497, 52924.706 23/04/18,23:37:44,19,11,1, 11.9,1,1, 6.221, 10345.483, 348.463, 52924.668 23/04/18,23:37:45,00,11,1, 11.8,1,1, 6.223, 10345.480, 348.463, 52924.668 23/04/18,23:37:45,01,11,1, 11.8,1,1, 6.223, 10345.463, 348.472, 52924.657 23/04/18,23:37:45,02,11,1, 11.8,1,1, 6.223, 10345.447, 348.470, 52924.623 23/04/18,23:37:45,03,11,1, 11.8,1,1, 6.223, 10345.428, 348.489, 52924.618 23/04/18,23:37:45,04,11,1, 11.8,1,1, 6.223, 10345.406, 348.436, 52924.579 23/04/18,23:37:45,05,11,1, 11.8,1,1, 6.223, 10345.423, 348.482, 52924.606 23/04/18,23:37:45,06,11,1, 11.8,1,1, 6.223, 10345.416, 348.465, 52924.548 23/04/18,23:37:45,07,11,1, 11.8,1,1, 6.223, 10345.375, 348.431, 52924.576 23/04/18,23:37:45,08,11,1, 11.8,1,1, 6.223, 10345.384, 348.434, 52924.561 23/04/18,23:37:45,09,11,1, 11.8,1,1, 6.223, 10345.363, 348.449, 52924.577 23/04/18,23:37:45,10,11,1, 11.8,1,1, 6.223, 10345.340, 348.409, 52924.470 23/04/18,23:37:45,11,11,1, 11.8,1,1, 6.223, 10345.334, 348.432, 52924.549 23/04/18,23:37:45,12,11,1, 11.8,1,1, 6.223, 10345.310, 348.432, 52924.517 23/04/18,23:37:45,13,11,1, 11.8,1,1, 6.223, 10345.299, 348.433, 52924.527 23/04/18,23:37:45,14,11,1, 11.8,1,1, 6.223, 10345.286, 348.447, 52924.530 23/04/18,23:37:45,15,11,1, 11.8,1,1, 6.223, 10345.303, 348.446, 52924.527 23/04/18,23:37:45,16,11,1, 11.8,1,1, 6.223, 10345.277, 348.395, 52924.496 23/04/18,23:37:45,17,11,1, 11.8,1,1, 6.223, 10345.285, 348.439, 52924.474 23/04/18,23:37:45,18,11,1, 11.8,1,1, 6.223, 10345.278, 348.431, 52924.444 23/04/18,23:37:45,19,11,1, 11.8,1,1, 6.223, 10345.240, 348.423, 52924.440 23/04/18,23:37:46,00,11,1, 11.9,1,1, 6.219, 10345.238, 348.423, 52924.440 23/04/18,23:37:46,01,11,1, 11.9,1,1, 6.219, 10345.250, 348.421, 52924.404 23/04/18,23:37:46,02,11,1, 11.9,1,1, 6.219, 10345.215, 348.411, 52924.399 23/04/18,23:37:46,03,11,1, 11.9,1,1, 6.219, 10345.203, 348.429, 52924.392 23/04/18,23:37:46,04,11,1, 11.9,1,1, 6.219, 10345.200, 348.433, 52924.422 23/04/18,23:37:46,05,11,1, 11.9,1,1, 6.219, 10345.160, 348.412, 52924.343 23/04/18,23:37:46,06,11,1, 11.9,1,1, 6.219, 10345.168, 348.386, 52924.356 23/04/18,23:37:46,07,11,1, 11.9,1,1, 6.219, 10345.177, 348.401, 52924.320 23/04/18,23:37:46,08,11,1, 11.9,1,1, 6.219, 10345.154, 348.428, 52924.341 23/04/18,23:37:46,09,11,1, 11.9,1,1, 6.219, 10345.163, 348.403, 52924.272 23/04/18,23:37:46,10,11,1, 11.9,1,1, 6.219, 10345.149, 348.375, 52924.259 23/04/18,23:37:46,11,11,1, 11.9,1,1, 6.219, 10345.136, 348.396, 52924.250 23/04/18,23:37:46,12,11,1, 11.9,1,1, 6.219, 10345.111, 348.372, 52924.274 23/04/18,23:37:46,13,11,1, 11.9,1,1, 6.219, 10345.116, 348.395, 52924.292 23/04/18,23:37:46,14,11,1, 11.9,1,1, 6.219, 10345.106, 348.376, 52924.235 23/04/18,23:37:46,15,11,1, 11.9,1,1, 6.219, 10345.082, 348.380, 52924.286 23/04/18,23:37:46,16,11,1, 11.9,1,1, 6.219, 10345.085, 348.375, 52924.232 23/04/18,23:37:46,17,11,1, 11.9,1,1, 6.219, 10345.079, 348.375, 52924.242 23/04/18,23:37:46,18,11,1, 11.9,1,1, 6.219, 10345.070, 348.364, 52924.242 23/04/18,23:37:46,19,11,1, 11.9,1,1, 6.219, 10345.054, 348.347, 52924.212 23/04/18,23:37:47,00,11,1, 11.8,1,1, 6.221, 10345.047, 348.347, 52924.212 23/04/18,23:37:47,01,11,1, 11.8,1,1, 6.221, 10345.006, 348.339, 52924.194 23/04/18,23:37:47,02,11,1, 11.8,1,1, 6.221, 10345.016, 348.331, 52924.152 23/04/18,23:37:47,03,11,1, 11.8,1,1, 6.221, 10345.000, 348.349, 52924.179 23/04/18,23:37:47,04,11,1, 11.8,1,1, 6.221, 10344.984, 348.344, 52924.169 23/04/18,23:37:47,05,11,1, 11.8,1,1, 6.221, 10344.996, 348.340, 52924.145 23/04/18,23:37:47,06,11,1, 11.8,1,1, 6.221, 10344.977, 348.345, 52924.093 23/04/18,23:37:47,07,11,1, 11.8,1,1, 6.221, 10344.978, 348.343, 52924.093 23/04/18,23:37:47,08,11,1, 11.8,1,1, 6.221, 10344.964, 348.335, 52924.099 23/04/18,23:37:47,09,11,1, 11.8,1,1, 6.221, 10344.964, 348.325, 52924.065 23/04/18,23:37:47,10,11,1, 11.8,1,1, 6.221, 10344.930, 348.336, 52924.082 23/04/18,23:37:47,11,11,1, 11.8,1,1, 6.221, 10344.929, 348.336, 52924.060 23/04/18,23:37:47,12,11,1, 11.8,1,1, 6.221, 10344.911, 348.338, 52924.052 23/04/18,23:37:47,13,11,1, 11.8,1,1, 6.221, 10344.871, 348.340, 52924.055 23/04/18,23:37:47,14,11,1, 11.8,1,1, 6.221, 10344.878, 348.332, 52924.044 23/04/18,23:37:47,15,11,1, 11.8,1,1, 6.221, 10344.873, 348.328, 52924.049 23/04/18,23:37:47,16,11,1, 11.8,1,1, 6.221, 10344.872, 348.369, 52924.009 23/04/18,23:37:47,17,11,1, 11.8,1,1, 6.221, 10344.879, 348.346, 52924.004 23/04/18,23:37:47,18,11,1, 11.8,1,1, 6.221, 10344.867, 348.346, 52924.015 23/04/18,23:37:47,19,11,1, 11.8,1,1, 6.221, 10344.841, 348.310, 52923.958 23/04/18,23:37:48,00,11,1, 11.8,1,1, 6.222, 10344.838, 348.310, 52923.958 23/04/18,23:37:48,01,11,1, 11.8,1,1, 6.222, 10344.835, 348.348, 52923.978 23/04/18,23:37:48,02,11,1, 11.8,1,1, 6.222, 10344.809, 348.347, 52923.962 23/04/18,23:37:48,03,11,1, 11.8,1,1, 6.222, 10344.813, 348.325, 52923.942 23/04/18,23:37:48,04,11,1, 11.8,1,1, 6.222, 10344.779, 348.330, 52923.895 23/04/18,23:37:48,05,11,1, 11.8,1,1, 6.222, 10344.800, 348.330, 52923.860 23/04/18,23:37:48,06,11,1, 11.8,1,1, 6.222, 10344.746, 348.364, 52923.952 23/04/18,23:37:48,07,11,1, 11.8,1,1, 6.222, 10344.739, 348.341, 52923.883 23/04/18,23:37:48,08,11,1, 11.8,1,1, 6.222, 10344.719, 348.336, 52923.874 23/04/18,23:37:48,09,11,1, 11.8,1,1, 6.222, 10344.731, 348.338, 52923.870 23/04/18,23:37:48,10,11,1, 11.8,1,1, 6.222, 10344.740, 348.343, 52923.870 23/04/18,23:37:48,11,11,1, 11.8,1,1, 6.222, 10344.701, 348.313, 52923.831 23/04/18,23:37:48,12,11,1, 11.8,1,1, 6.222, 10344.690, 348.355, 52923.891 23/04/18,23:37:48,13,11,1, 11.8,1,1, 6.222, 10344.702, 348.347, 52923.828 23/04/18,23:37:48,14,11,1, 11.8,1,1, 6.222, 10344.690, 348.342, 52923.819 23/04/18,23:37:48,15,11,1, 11.8,1,1, 6.222, 10344.674, 348.354, 52923.830 23/04/18,23:37:48,16,11,1, 11.8,1,1, 6.222, 10344.656, 348.347, 52923.777 23/04/18,23:37:48,17,11,1, 11.8,1,1, 6.222, 10344.648, 348.347, 52923.816 23/04/18,23:37:48,18,11,1, 11.8,1,1, 6.222, 10344.632, 348.340, 52923.759 23/04/18,23:37:48,19,11,1, 11.8,1,1, 6.222, 10344.637, 348.352, 52923.744 23/04/18,23:37:49,00,11,1, 11.9,1,1, 6.222, 10344.629, 348.352, 52923.744 23/04/18,23:37:49,01,11,1, 11.9,1,1, 6.222, 10344.607, 348.397, 52923.719 23/04/18,23:37:49,02,11,1, 11.9,1,1, 6.222, 10344.573, 348.363, 52923.697 23/04/18,23:37:49,03,11,1, 11.9,1,1, 6.222, 10344.569, 348.376, 52923.736 23/04/18,23:37:49,04,11,1, 11.9,1,1, 6.222, 10344.582, 348.355, 52923.712 23/04/18,23:37:49,05,11,1, 11.9,1,1, 6.222, 10344.570, 348.372, 52923.691 23/04/18,23:37:49,06,11,1, 11.9,1,1, 6.222, 10344.559, 348.374, 52923.713 23/04/18,23:37:49,07,11,1, 11.9,1,1, 6.222, 10344.544, 348.386, 52923.667 23/04/18,23:37:49,08,11,1, 11.9,1,1, 6.222, 10344.535, 348.400, 52923.694 23/04/18,23:37:49,09,11,1, 11.9,1,1, 6.222, 10344.517, 348.400, 52923.664 23/04/18,23:37:49,10,11,1, 11.9,1,1, 6.222, 10344.514, 348.398, 52923.640 23/04/18,23:37:49,11,11,1, 11.9,1,1, 6.222, 10344.486, 348.427, 52923.652 23/04/18,23:37:49,12,11,1, 11.9,1,1, 6.222, 10344.484, 348.414, 52923.618 23/04/18,23:37:49,13,11,1, 11.9,1,1, 6.222, 10344.461, 348.412, 52923.608 23/04/18,23:37:49,14,11,1, 11.9,1,1, 6.222, 10344.427, 348.414, 52923.617 23/04/18,23:37:49,15,11,1, 11.9,1,1, 6.222, 10344.428, 348.406, 52923.593 23/04/18,23:37:49,16,11,1, 11.9,1,1, 6.222, 10344.443, 348.424, 52923.627 23/04/18,23:37:49,17,11,1, 11.9,1,1, 6.222, 10344.404, 348.420, 52923.553 23/04/18,23:37:49,18,11,1, 11.9,1,1, 6.222, 10344.400, 348.415, 52923.587 23/04/18,23:37:49,19,11,1, 11.9,1,1, 6.222, 10344.391, 348.415, 52923.569 23/04/18,23:37:50,00,11,1, 11.9,1,1, 6.224, 10344.387, 348.415, 52923.569 23/04/18,23:37:50,01,11,1, 11.9,1,1, 6.224, 10344.369, 348.427, 52923.546 23/04/18,23:37:50,02,11,1, 11.9,1,1, 6.224, 10344.346, 348.455, 52923.535 23/04/18,23:37:50,03,11,1, 11.9,1,1, 6.224, 10344.318, 348.463, 52923.489 23/04/18,23:37:50,04,11,1, 11.9,1,1, 6.224, 10344.321, 348.460, 52923.509 23/04/18,23:37:50,05,11,1, 11.9,1,1, 6.224, 10344.310, 348.453, 52923.495 23/04/18,23:37:50,06,11,1, 11.9,1,1, 6.224, 10344.294, 348.464, 52923.520 23/04/18,23:37:50,07,11,1, 11.9,1,1, 6.224, 10344.305, 348.461, 52923.453 23/04/18,23:37:50,08,11,1, 11.9,1,1, 6.224, 10344.273, 348.454, 52923.254 23/04/18,23:37:50,09,11,1, 11.9,1,1, 6.224, 10344.261, 348.489, 52923.489 23/04/18,23:37:50,10,11,1, 11.9,1,1, 6.224, 10344.216, 348.474, 52923.471 23/04/18,23:37:50,11,11,1, 11.9,1,1, 6.224, 10344.218, 348.495, 52923.451 23/04/18,23:37:50,12,11,1, 11.9,1,1, 6.224, 10344.230, 348.511, 52923.406 23/04/18,23:37:50,13,11,1, 11.9,1,1, 6.224, 10344.232, 348.507, 52923.440 23/04/18,23:37:50,14,11,1, 11.9,1,1, 6.224, 10344.190, 348.493, 52923.424 23/04/18,23:37:50,15,11,1, 11.9,1,1, 6.224, 10344.200, 348.519, 52923.408 23/04/18,23:37:50,16,11,1, 11.9,1,1, 6.224, 10344.160, 348.529, 52923.408 23/04/18,23:37:50,17,11,1, 11.9,1,1, 6.224, 10344.166, 348.508, 52923.353 23/04/18,23:37:50,18,11,1, 11.9,1,1, 6.224, 10344.140, 348.528, 52923.389 23/04/18,23:37:50,19,11,1, 11.9,1,1, 6.224, 10344.134, 348.551, 52923.373 23/04/18,23:37:51,00,11,1, 11.9,1,1, 6.221, 10344.129, 348.551, 52923.373 23/04/18,23:37:51,01,11,1, 11.9,1,1, 6.221, 10344.091, 348.540, 52923.348 23/04/18,23:37:51,02,11,1, 11.9,1,1, 6.221, 10344.072, 348.538, 52923.349 23/04/18,23:37:51,03,11,1, 11.9,1,1, 6.221, 10344.087, 348.528, 52923.333 23/04/18,23:37:51,04,11,1, 11.9,1,1, 6.221, 10344.056, 348.565, 52923.322 23/04/18,23:37:51,05,11,1, 11.9,1,1, 6.221, 10344.025, 348.558, 52923.308 23/04/18,23:37:51,06,11,1, 11.9,1,1, 6.221, 10344.042, 348.550, 52923.342 23/04/18,23:37:51,07,11,1, 11.9,1,1, 6.221, 10344.026, 348.562, 52923.257 23/04/18,23:37:51,08,11,1, 11.9,1,1, 6.221, 10343.985, 348.581, 52923.292 23/04/18,23:37:51,09,11,1, 11.9,1,1, 6.221, 10343.978, 348.572, 52923.267 23/04/18,23:37:51,10,11,1, 11.9,1,1, 6.221, 10343.974, 348.581, 52923.260 23/04/18,23:37:51,11,11,1, 11.9,1,1, 6.221, 10343.957, 348.567, 52923.269 23/04/18,23:37:51,12,11,1, 11.9,1,1, 6.221, 10343.935, 348.583, 52923.194 23/04/18,23:37:51,13,11,1, 11.9,1,1, 6.221, 10343.913, 348.575, 52923.195 23/04/18,23:37:51,14,11,1, 11.9,1,1, 6.221, 10343.901, 348.593, 52923.206 23/04/18,23:37:51,15,11,1, 11.9,1,1, 6.221, 10343.911, 348.627, 52923.217 23/04/18,23:37:51,16,11,1, 11.9,1,1, 6.221, 10343.885, 348.631, 52923.206 23/04/18,23:37:51,17,11,1, 11.9,1,1, 6.221, 10343.859, 348.643, 52923.128 23/04/18,23:37:51,18,11,1, 11.9,1,1, 6.221, 10343.860, 348.631, 52923.183 23/04/18,23:37:51,19,11,1, 11.9,1,1, 6.221, 10343.839, 348.623, 52923.167 23/04/18,23:37:52,00,10,1, 12.0,1,1, 6.222, 10343.837, 348.623, 52923.167 23/04/18,23:37:52,01,10,1, 12.0,1,1, 6.222, 10343.841, 348.663, 52923.183 23/04/18,23:37:52,02,10,1, 12.0,1,1, 6.222, 10343.810, 348.694, 52923.133 23/04/18,23:37:52,03,10,1, 12.0,1,1, 6.222, 10343.785, 348.699, 52923.158 23/04/18,23:37:52,04,10,1, 12.0,1,1, 6.222, 10343.768, 348.681, 52923.106 23/04/18,23:37:52,05,10,1, 12.0,1,1, 6.222, 10343.738, 348.698, 52923.072 23/04/18,23:37:52,06,10,1, 12.0,1,1, 6.222, 10343.753, 348.694, 52923.106 23/04/18,23:37:52,07,10,1, 12.0,1,1, 6.222, 10343.769, 348.681, 52923.077 23/04/18,23:37:52,08,10,1, 12.0,1,1, 6.222, 10343.708, 348.694, 52923.073 23/04/18,23:37:52,09,10,1, 12.0,1,1, 6.222, 10343.716, 348.724, 52923.051 23/04/18,23:37:52,10,10,1, 12.0,1,1, 6.222, 10343.701, 348.732, 52923.076 23/04/18,23:37:52,11,10,1, 12.0,1,1, 6.222, 10343.674, 348.721, 52923.078 23/04/18,23:37:52,12,10,1, 12.0,1,1, 6.222, 10343.681, 348.746, 52923.084 23/04/18,23:37:52,13,10,1, 12.0,1,1, 6.222, 10343.663, 348.767, 52923.042 23/04/18,23:37:52,14,10,1, 12.0,1,1, 6.222, 10343.635, 348.781, 52923.028 23/04/18,23:37:52,15,10,1, 12.0,1,1, 6.222, 10343.639, 348.783, 52923.006 23/04/18,23:37:52,16,10,1, 12.0,1,1, 6.222, 10343.609, 348.766, 52922.984 23/04/18,23:37:52,17,10,1, 12.0,1,1, 6.222, 10343.606, 348.786, 52922.960 23/04/18,23:37:52,18,10,1, 12.0,1,1, 6.222, 10343.603, 348.810, 52923.013 23/04/18,23:37:52,19,10,1, 12.0,1,1, 6.222, 10343.586, 348.830, 52922.992 23/04/18,23:37:53,00,10,1, 11.9,1,1, 6.223, 10343.578, 348.830, 52922.992 23/04/18,23:37:53,01,10,1, 11.9,1,1, 6.223, 10343.563, 348.831, 52922.946 23/04/18,23:37:53,02,10,1, 11.9,1,1, 6.223, 10343.551, 348.844, 52922.959 23/04/18,23:37:53,03,10,1, 11.9,1,1, 6.223, 10343.545, 348.855, 52922.957 23/04/18,23:37:53,04,10,1, 11.9,1,1, 6.223, 10343.540, 348.854, 52922.903 23/04/18,23:37:53,05,10,1, 11.9,1,1, 6.223, 10343.544, 348.853, 52922.902 23/04/18,23:37:53,06,10,1, 11.9,1,1, 6.223, 10343.496, 348.887, 52922.932 23/04/18,23:37:53,07,10,1, 11.9,1,1, 6.223, 10343.491, 348.889, 52922.899 23/04/18,23:37:53,08,10,1, 11.9,1,1, 6.223, 10343.492, 348.899, 52922.904 23/04/18,23:37:53,09,10,1, 11.9,1,1, 6.223, 10343.484, 348.898, 52922.892 23/04/18,23:37:53,10,10,1, 11.9,1,1, 6.223, 10343.465, 348.898, 52922.836 23/04/18,23:37:53,11,10,1, 11.9,1,1, 6.223, 10343.428, 348.901, 52922.834 23/04/18,23:37:53,12,10,1, 11.9,1,1, 6.223, 10343.433, 348.950, 52922.875 23/04/18,23:37:53,13,10,1, 11.9,1,1, 6.223, 10343.432, 348.937, 52922.881 23/04/18,23:37:53,14,10,1, 11.9,1,1, 6.223, 10343.420, 348.948, 52922.830 23/04/18,23:37:53,15,10,1, 11.9,1,1, 6.223, 10343.409, 348.977, 52922.828 23/04/18,23:37:53,16,10,1, 11.9,1,1, 6.223, 10343.421, 348.965, 52922.761 23/04/18,23:37:53,17,10,1, 11.9,1,1, 6.223, 10343.387, 348.977, 52922.802 23/04/18,23:37:53,18,10,1, 11.9,1,1, 6.223, 10343.360, 348.990, 52922.805 23/04/18,23:37:53,19,10,1, 11.9,1,1, 6.223, 10343.365, 349.005, 52922.764 23/04/18,23:37:54,00,10,1, 11.8,1,1, 6.221, 10343.361, 349.005, 52922.764 23/04/18,23:37:54,01,10,1, 11.8,1,1, 6.221, 10343.331, 349.028, 52922.795 23/04/18,23:37:54,02,10,1, 11.8,1,1, 6.221, 10343.305, 349.040, 52922.756 23/04/18,23:37:54,03,10,1, 11.8,1,1, 6.221, 10343.337, 349.031, 52922.754 23/04/18,23:37:54,04,10,1, 11.8,1,1, 6.221, 10343.313, 349.032, 52922.780 23/04/18,23:37:54,05,10,1, 11.8,1,1, 6.221, 10343.286, 349.079, 52922.764 23/04/18,23:37:54,06,10,1, 11.8,1,1, 6.221, 10343.291, 349.056, 52922.772 23/04/18,23:37:54,07,10,1, 11.8,1,1, 6.221, 10343.265, 349.071, 52922.727 23/04/18,23:37:54,08,10,1, 11.8,1,1, 6.221, 10343.273, 349.078, 52922.694 23/04/18,23:37:54,09,10,1, 11.8,1,1, 6.221, 10343.256, 349.096, 52922.674 23/04/18,23:37:54,10,10,1, 11.8,1,1, 6.221, 10343.257, 349.105, 52922.707 23/04/18,23:37:54,11,10,1, 11.8,1,1, 6.221, 10343.242, 349.094, 52922.643 23/04/18,23:37:54,12,10,1, 11.8,1,1, 6.221, 10343.230, 349.096, 52922.645 23/04/18,23:37:54,13,10,1, 11.8,1,1, 6.221, 10343.210, 349.095, 52922.669 23/04/18,23:37:54,14,10,1, 11.8,1,1, 6.221, 10343.206, 349.124, 52922.652 23/04/18,23:37:54,15,10,1, 11.8,1,1, 6.221, 10343.179, 349.138, 52922.654 23/04/18,23:37:54,16,10,1, 11.8,1,1, 6.221, 10343.194, 349.150, 52922.618 23/04/18,23:37:54,17,10,1, 11.8,1,1, 6.221, 10343.171, 349.155, 52922.636 23/04/18,23:37:54,18,10,1, 11.8,1,1, 6.221, 10343.193, 349.158, 52922.624 23/04/18,23:37:54,19,10,1, 11.8,1,1, 6.221, 10343.178, 349.156, 52922.542 23/04/18,23:37:55,00,11,1, 11.9,1,1, 6.223, 10343.177, 349.156, 52922.542 23/04/18,23:37:55,01,11,1, 11.9,1,1, 6.223, 10343.157, 349.175, 52922.549 23/04/18,23:37:55,02,11,1, 11.9,1,1, 6.223, 10343.108, 349.195, 52922.533 23/04/18,23:37:55,03,11,1, 11.9,1,1, 6.223, 10343.117, 349.172, 52922.540 23/04/18,23:37:55,04,11,1, 11.9,1,1, 6.223, 10343.105, 349.188, 52922.488 23/04/18,23:37:55,05,11,1, 11.9,1,1, 6.223, 10343.095, 349.220, 52922.546 23/04/18,23:37:55,06,11,1, 11.9,1,1, 6.223, 10343.100, 349.237, 52922.549 23/04/18,23:37:55,07,11,1, 11.9,1,1, 6.223, 10343.106, 349.215, 52922.529 23/04/18,23:37:55,08,11,1, 11.9,1,1, 6.223, 10343.093, 349.261, 52922.502 23/04/18,23:37:55,09,11,1, 11.9,1,1, 6.223, 10343.083, 349.248, 52922.450 23/04/18,23:37:55,10,11,1, 11.9,1,1, 6.223, 10343.044, 349.244, 52922.450 23/04/18,23:37:55,11,11,1, 11.9,1,1, 6.223, 10343.027, 349.251, 52922.434 23/04/18,23:37:55,12,11,1, 11.9,1,1, 6.223, 10343.047, 349.275, 52922.421 23/04/18,23:37:55,13,11,1, 11.9,1,1, 6.223, 10343.027, 349.276, 52922.449 23/04/18,23:37:55,14,11,1, 11.9,1,1, 6.223, 10343.030, 349.271, 52922.413 23/04/18,23:37:55,15,11,1, 11.9,1,1, 6.223, 10343.034, 349.297, 52922.377 23/04/18,23:37:55,16,11,1, 11.9,1,1, 6.223, 10343.003, 349.265, 52922.103 23/04/18,23:37:55,17,11,1, 11.9,1,1, 6.223, 10342.974, 349.307, 52922.399 23/04/18,23:37:55,18,11,1, 11.9,1,1, 6.223, 10342.972, 349.323, 52922.383 23/04/18,23:37:55,19,11,1, 11.9,1,1, 6.223, 10342.976, 349.307, 52922.382 23/04/18,23:37:56,00,10,1, 11.9,1,1, 6.223, 10342.969, 349.307, 52922.382 23/04/18,23:37:56,01,10,1, 11.9,1,1, 6.223, 10342.962, 349.326, 52922.321 23/04/18,23:37:56,02,10,1, 11.9,1,1, 6.223, 10342.960, 349.348, 52922.344 23/04/18,23:37:56,03,10,1, 11.9,1,1, 6.223, 10342.939, 349.328, 52922.325 23/04/18,23:37:56,04,10,1, 11.9,1,1, 6.223, 10342.935, 349.364, 52922.295 23/04/18,23:37:56,05,10,1, 11.9,1,1, 6.223, 10342.933, 349.342, 52922.304 23/04/18,23:37:56,06,10,1, 11.9,1,1, 6.223, 10342.921, 349.372, 52922.281 23/04/18,23:37:56,07,10,1, 11.9,1,1, 6.223, 10342.923, 349.396, 52922.311 23/04/18,23:37:56,08,10,1, 11.9,1,1, 6.223, 10342.910, 349.376, 52922.253 23/04/18,23:37:56,09,10,1, 11.9,1,1, 6.223, 10342.904, 349.378, 52922.241 23/04/18,23:37:56,10,10,1, 11.9,1,1, 6.223, 10342.903, 349.412, 52922.246 23/04/18,23:37:56,11,10,1, 11.9,1,1, 6.223, 10342.895, 349.389, 52922.236 23/04/18,23:37:56,12,10,1, 11.9,1,1, 6.223, 10342.881, 349.417, 52922.227 23/04/18,23:37:56,13,10,1, 11.9,1,1, 6.223, 10342.868, 349.436, 52922.220 23/04/18,23:37:56,14,10,1, 11.9,1,1, 6.223, 10342.844, 349.436, 52922.181 23/04/18,23:37:56,15,10,1, 11.9,1,1, 6.223, 10342.851, 349.453, 52922.199 23/04/18,23:37:56,16,10,1, 11.9,1,1, 6.223, 10342.850, 349.435, 52922.181 23/04/18,23:37:56,17,10,1, 11.9,1,1, 6.223, 10342.826, 349.453, 52922.176 23/04/18,23:37:56,18,10,1, 11.9,1,1, 6.223, 10342.834, 349.440, 52922.175 23/04/18,23:37:56,19,10,1, 11.9,1,1, 6.223, 10342.815, 349.430, 52922.196 23/04/18,23:37:57,00,10,1, 11.9,1,1, 6.221, 10342.810, 349.430, 52922.196 23/04/18,23:37:57,01,10,1, 11.9,1,1, 6.221, 10342.803, 349.475, 52922.187 23/04/18,23:37:57,02,10,1, 11.9,1,1, 6.221, 10342.795, 349.494, 52922.304 23/04/18,23:37:57,03,10,1, 11.9,1,1, 6.221, 10342.783, 349.505, 52922.251 23/04/18,23:37:57,04,10,1, 11.9,1,1, 6.221, 10342.770, 349.548, 52922.242 23/04/18,23:37:57,05,10,1, 11.9,1,1, 6.221, 10342.766, 349.540, 52922.203 23/04/18,23:37:57,06,10,1, 11.9,1,1, 6.221, 10342.761, 349.539, 52922.208 23/04/18,23:37:57,07,10,1, 11.9,1,1, 6.221, 10342.766, 349.550, 52922.167 23/04/18,23:37:57,08,10,1, 11.9,1,1, 6.221, 10342.736, 349.573, 52922.178 23/04/18,23:37:57,09,10,1, 11.9,1,1, 6.221, 10342.746, 349.581, 52922.164 23/04/18,23:37:57,10,10,1, 11.9,1,1, 6.221, 10342.755, 349.582, 52922.125 23/04/18,23:37:57,11,10,1, 11.9,1,1, 6.221, 10342.743, 349.601, 52922.171 23/04/18,23:37:57,12,10,1, 11.9,1,1, 6.221, 10342.708, 349.622, 52922.122 23/04/18,23:37:57,13,10,1, 11.9,1,1, 6.221, 10342.697, 349.610, 52922.141 23/04/18,23:37:57,14,10,1, 11.9,1,1, 6.221, 10342.716, 349.662, 52922.156 23/04/18,23:37:57,15,10,1, 11.9,1,1, 6.221, 10342.699, 349.678, 52922.099 23/04/18,23:37:57,16,10,1, 11.9,1,1, 6.221, 10342.710, 349.660, 52922.110 23/04/18,23:37:57,17,10,1, 11.9,1,1, 6.221, 10342.683, 349.670, 52922.101 23/04/18,23:37:57,18,10,1, 11.9,1,1, 6.221, 10342.692, 349.717, 52922.073 23/04/18,23:37:57,19,10,1, 11.9,1,1, 6.221, 10342.668, 349.680, 52922.105 23/04/18,23:37:58,00,10,1, 11.9,1,1, 6.221, 10342.660, 349.680, 52922.105 23/04/18,23:37:58,01,10,1, 11.9,1,1, 6.221, 10342.675, 349.701, 52922.034 23/04/18,23:37:58,02,10,1, 11.9,1,1, 6.221, 10342.655, 349.720, 52922.067 23/04/18,23:37:58,03,10,1, 11.9,1,1, 6.221, 10342.657, 349.729, 52922.014 23/04/18,23:37:58,04,10,1, 11.9,1,1, 6.221, 10342.644, 349.709, 52922.053 23/04/18,23:37:58,05,10,1, 11.9,1,1, 6.221, 10342.626, 349.724, 52922.062 23/04/18,23:37:58,06,10,1, 11.9,1,1, 6.221, 10342.595, 349.740, 52922.038 23/04/18,23:37:58,07,10,1, 11.9,1,1, 6.221, 10342.641, 349.753, 52922.054 23/04/18,23:37:58,08,10,1, 11.9,1,1, 6.221, 10342.584, 349.736, 52922.007 23/04/18,23:37:58,09,10,1, 11.9,1,1, 6.221, 10342.597, 349.764, 52921.994 23/04/18,23:37:58,10,10,1, 11.9,1,1, 6.221, 10342.581, 349.787, 52922.013 23/04/18,23:37:58,11,10,1, 11.9,1,1, 6.221, 10342.572, 349.767, 52921.982 23/04/18,23:37:58,12,10,1, 11.9,1,1, 6.221, 10342.550, 349.783, 52922.006 23/04/18,23:37:58,13,10,1, 11.9,1,1, 6.221, 10342.576, 349.801, 52921.954 23/04/18,23:37:58,14,10,1, 11.9,1,1, 6.221, 10342.576, 349.788, 52921.982 23/04/18,23:37:58,15,10,1, 11.9,1,1, 6.221, 10342.597, 349.792, 52921.977 23/04/18,23:37:58,16,10,1, 11.9,1,1, 6.221, 10342.566, 349.801, 52921.936 23/04/18,23:37:58,17,10,1, 11.9,1,1, 6.221, 10342.554, 349.830, 52921.938 23/04/18,23:37:58,18,10,1, 11.9,1,1, 6.221, 10342.552, 349.818, 52921.957 23/04/18,23:37:58,19,10,1, 11.9,1,1, 6.221, 10342.558, 349.844, 52921.917 23/04/18,23:37:59,00,10,1, 11.9,1,1, 6.220, 10342.551, 349.844, 52921.917 23/04/18,23:37:59,01,10,1, 11.9,1,1, 6.220, 10342.550, 349.855, 52921.935 23/04/18,23:37:59,02,10,1, 11.9,1,1, 6.220, 10342.520, 349.850, 52921.919 23/04/18,23:37:59,03,10,1, 11.9,1,1, 6.220, 10342.511, 349.862, 52921.888 23/04/18,23:37:59,04,10,1, 11.9,1,1, 6.220, 10342.504, 349.862, 52921.862 23/04/18,23:37:59,05,10,1, 11.9,1,1, 6.220, 10342.502, 349.854, 52921.860 23/04/18,23:37:59,06,10,1, 11.9,1,1, 6.220, 10342.492, 349.881, 52921.859 23/04/18,23:37:59,07,10,1, 11.9,1,1, 6.220, 10342.486, 349.887, 52921.811 23/04/18,23:37:59,08,10,1, 11.9,1,1, 6.220, 10342.486, 349.892, 52921.833 23/04/18,23:37:59,09,10,1, 11.9,1,1, 6.220, 10342.499, 349.927, 52921.999 23/04/18,23:37:59,10,10,1, 11.9,1,1, 6.220, 10342.503, 349.900, 52921.760 23/04/18,23:37:59,11,10,1, 11.9,1,1, 6.220, 10342.480, 349.905, 52921.798 23/04/18,23:37:59,12,10,1, 11.9,1,1, 6.220, 10342.448, 349.922, 52921.775 23/04/18,23:37:59,13,10,1, 11.9,1,1, 6.220, 10342.457, 349.932, 52921.775 23/04/18,23:37:59,14,10,1, 11.9,1,1, 6.220, 10342.441, 349.935, 52921.770 23/04/18,23:37:59,15,10,1, 11.9,1,1, 6.220, 10342.452, 349.926, 52921.686 23/04/18,23:37:59,16,10,1, 11.9,1,1, 6.220, 10342.404, 349.951, 52921.810 23/04/18,23:37:59,17,10,1, 11.9,1,1, 6.220, 10342.398, 349.949, 52921.782 23/04/18,23:37:59,18,10,1, 11.9,1,1, 6.220, 10342.402, 349.956, 52921.769 23/04/18,23:37:59,19,10,1, 11.9,1,1, 6.220, 10342.406, 349.961, 52921.730 23/04/18,23:38:00,00,10,1, 11.9,1,1, 6.221, 10342.401, 349.961, 52921.730 23/04/18,23:38:00,01,10,1, 11.9,1,1, 6.221, 10342.396, 350.000, 52921.739 23/04/18,23:38:00,02,10,1, 11.9,1,1, 6.221, 10342.387, 349.948, 52921.644 23/04/18,23:38:00,03,10,1, 11.9,1,1, 6.221, 10342.373, 349.935, 52921.649 23/04/18,23:38:00,04,10,1, 11.9,1,1, 6.221, 10342.387, 350.009, 52921.669 23/04/18,23:38:00,05,10,1, 11.9,1,1, 6.221, 10342.369, 349.974, 52921.609 23/04/18,23:38:00,06,10,1, 11.9,1,1, 6.221, 10342.354, 349.981, 52921.623 23/04/18,23:38:00,07,10,1, 11.9,1,1, 6.221, 10342.327, 349.991, 52921.579 23/04/18,23:38:00,08,10,1, 11.9,1,1, 6.221, 10342.326, 350.010, 52921.615 23/04/18,23:38:00,09,10,1, 11.9,1,1, 6.221, 10342.335, 350.006, 52921.596 23/04/18,23:38:00,10,10,1, 11.9,1,1, 6.221, 10342.300, 350.004, 52921.552 23/04/18,23:38:00,11,10,1, 11.9,1,1, 6.221, 10342.299, 350.007, 52921.533 23/04/18,23:38:00,12,10,1, 11.9,1,1, 6.221, 10342.299, 350.034, 52921.544 23/04/18,23:38:00,13,10,1, 11.9,1,1, 6.221, 10342.305, 350.044, 52921.544 23/04/18,23:38:00,14,10,1, 11.9,1,1, 6.221, 10342.295, 350.039, 52921.546 23/04/18,23:38:00,15,10,1, 11.9,1,1, 6.221, 10342.269, 350.050, 52921.533 23/04/18,23:38:00,16,10,1, 11.9,1,1, 6.221, 10342.257, 350.070, 52921.499 23/04/18,23:38:00,17,10,1, 11.9,1,1, 6.221, 10342.258, 350.056, 52921.495 23/04/18,23:38:00,18,10,1, 11.9,1,1, 6.221, 10342.276, 350.067, 52921.481 23/04/18,23:38:00,19,10,1, 11.9,1,1, 6.221, 10342.235, 350.086, 52921.484 23/04/18,23:38:01,00,09,1, 11.9,1,1, 6.220, 10342.234, 350.086, 52921.484 23/04/18,23:38:01,01,09,1, 11.9,1,1, 6.220, 10342.224, 350.085, 52921.485 23/04/18,23:38:01,02,09,1, 11.9,1,1, 6.220, 10342.211, 350.113, 52921.459 23/04/18,23:38:01,03,09,1, 11.9,1,1, 6.220, 10342.169, 350.114, 52921.441 23/04/18,23:38:01,04,09,1, 11.9,1,1, 6.220, 10342.184, 350.096, 52921.463 23/04/18,23:38:01,05,09,1, 11.9,1,1, 6.220, 10342.183, 350.103, 52921.406 23/04/18,23:38:01,06,09,1, 11.9,1,1, 6.220, 10342.133, 350.089, 52921.395 23/04/18,23:38:01,07,09,1, 11.9,1,1, 6.220, 10342.125, 350.113, 52921.436 23/04/18,23:38:01,08,09,1, 11.9,1,1, 6.220, 10342.110, 350.101, 52921.399 23/04/18,23:38:01,09,09,1, 11.9,1,1, 6.220, 10342.113, 350.157, 52921.381 23/04/18,23:38:01,10,09,1, 11.9,1,1, 6.220, 10342.099, 350.166, 52921.449 23/04/18,23:38:01,11,09,1, 11.9,1,1, 6.220, 10342.094, 350.176, 52921.428 23/04/18,23:38:01,12,09,1, 11.9,1,1, 6.220, 10342.084, 350.157, 52921.377 23/04/18,23:38:01,13,09,1, 11.9,1,1, 6.220, 10342.080, 350.194, 52921.398 23/04/18,23:38:01,14,09,1, 11.9,1,1, 6.220, 10342.055, 350.207, 52921.372 23/04/18,23:38:01,15,09,1, 11.9,1,1, 6.220, 10342.044, 350.204, 52921.359 23/04/18,23:38:01,16,09,1, 11.9,1,1, 6.220, 10342.022, 350.207, 52921.349 23/04/18,23:38:01,17,09,1, 11.9,1,1, 6.220, 10342.035, 350.272, 52921.396 23/04/18,23:38:01,18,09,1, 11.9,1,1, 6.220, 10342.008, 350.229, 52921.331 23/04/18,23:38:01,19,09,1, 11.9,1,1, 6.220, 10341.993, 350.240, 52921.300 23/04/18,23:38:02,00,09,1, 11.9,1,1, 6.223, 10341.992, 350.240, 52921.300 23/04/18,23:38:02,01,09,1, 11.9,1,1, 6.223, 10341.994, 350.288, 52921.340 23/04/18,23:38:02,02,09,1, 11.9,1,1, 6.223, 10341.970, 350.300, 52921.334 23/04/18,23:38:02,03,09,1, 11.9,1,1, 6.223, 10341.948, 350.324, 52921.311 23/04/18,23:38:02,04,09,1, 11.9,1,1, 6.223, 10341.918, 350.302, 52921.354 23/04/18,23:38:02,05,09,1, 11.9,1,1, 6.223, 10341.953, 350.336, 52921.404 23/04/18,23:38:02,06,09,1, 11.9,1,1, 6.223, 10341.924, 350.295, 52921.247 23/04/18,23:38:02,07,09,1, 11.9,1,1, 6.223, 10341.902, 350.359, 52921.346 23/04/18,23:38:02,08,09,1, 11.9,1,1, 6.223, 10341.887, 350.347, 52921.316 23/04/18,23:38:02,09,09,1, 11.9,1,1, 6.223, 10341.879, 350.352, 52921.251 23/04/18,23:38:02,10,09,1, 11.9,1,1, 6.223, 10341.859, 350.363, 52921.273 23/04/18,23:38:02,11,09,1, 11.9,1,1, 6.223, 10341.836, 350.364, 52921.263 23/04/18,23:38:02,12,09,1, 11.9,1,1, 6.223, 10341.840, 350.408, 52921.245 23/04/18,23:38:02,13,09,1, 11.9,1,1, 6.223, 10341.808, 350.387, 52921.242 23/04/18,23:38:02,14,09,1, 11.9,1,1, 6.223, 10341.794, 350.415, 52921.256 23/04/18,23:38:02,15,09,1, 11.9,1,1, 6.223, 10341.814, 350.425, 52921.267 23/04/18,23:38:02,16,09,1, 11.9,1,1, 6.223, 10341.808, 350.434, 52921.279 23/04/18,23:38:02,17,09,1, 11.9,1,1, 6.223, 10341.796, 350.441, 52921.248 23/04/18,23:38:02,18,09,1, 11.9,1,1, 6.223, 10341.777, 350.471, 52921.273 23/04/18,23:38:02,19,09,1, 11.9,1,1, 6.223, 10341.729, 350.491, 52921.244 23/04/18,23:38:03,00,09,1, 11.9,1,1, 6.225, 10341.725, 350.491, 52921.244 23/04/18,23:38:03,01,09,1, 11.9,1,1, 6.225, 10341.705, 350.515, 52921.226 23/04/18,23:38:03,02,09,1, 11.9,1,1, 6.225, 10341.683, 350.502, 52921.197 23/04/18,23:38:03,03,09,1, 11.9,1,1, 6.225, 10341.665, 350.524, 52921.209 23/04/18,23:38:03,04,09,1, 11.9,1,1, 6.225, 10341.666, 350.551, 52921.217 23/04/18,23:38:03,05,09,1, 11.9,1,1, 6.225, 10341.632, 350.570, 52921.151 23/04/18,23:38:03,06,09,1, 11.9,1,1, 6.225, 10341.619, 350.576, 52921.179 23/04/18,23:38:03,07,09,1, 11.9,1,1, 6.225, 10341.583, 350.575, 52921.140 23/04/18,23:38:03,08,09,1, 11.9,1,1, 6.225, 10341.613, 350.586, 52921.171 23/04/18,23:38:03,09,09,1, 11.9,1,1, 6.225, 10341.558, 350.627, 52921.168 23/04/18,23:38:03,10,09,1, 11.9,1,1, 6.225, 10341.575, 350.625, 52921.171 23/04/18,23:38:03,11,09,1, 11.9,1,1, 6.225, 10341.542, 350.635, 52921.102 23/04/18,23:38:03,12,09,1, 11.9,1,1, 6.225, 10341.519, 350.643, 52921.134 23/04/18,23:38:03,13,09,1, 11.9,1,1, 6.225, 10341.509, 350.649, 52921.112 23/04/18,23:38:03,14,09,1, 11.9,1,1, 6.225, 10341.482, 350.684, 52921.098 23/04/18,23:38:03,15,09,1, 11.9,1,1, 6.225, 10341.482, 350.707, 52921.151 23/04/18,23:38:03,16,09,1, 11.9,1,1, 6.225, 10341.473, 350.709, 52921.097 23/04/18,23:38:03,17,09,1, 11.9,1,1, 6.225, 10341.438, 350.726, 52921.114 23/04/18,23:38:03,18,09,1, 11.9,1,1, 6.225, 10341.435, 350.722, 52921.054 23/04/18,23:38:03,19,09,1, 11.9,1,1, 6.225, 10341.404, 350.738, 52921.068 23/04/18,23:38:04,00,09,1, 11.9,1,1, 6.221, 10341.400, 350.738, 52921.068 23/04/18,23:38:04,01,09,1, 11.9,1,1, 6.221, 10341.363, 350.791, 52921.088 23/04/18,23:38:04,02,09,1, 11.9,1,1, 6.221, 10341.347, 350.794, 52921.064 23/04/18,23:38:04,03,09,1, 11.9,1,1, 6.221, 10341.349, 350.799, 52921.045 23/04/18,23:38:04,04,09,1, 11.9,1,1, 6.221, 10341.324, 350.817, 52921.056 23/04/18,23:38:04,05,09,1, 11.9,1,1, 6.221, 10341.294, 350.848, 52921.057 23/04/18,23:38:04,06,09,1, 11.9,1,1, 6.221, 10341.291, 350.843, 52921.040 23/04/18,23:38:04,07,09,1, 11.9,1,1, 6.221, 10341.262, 350.867, 52921.038 23/04/18,23:38:04,08,09,1, 11.9,1,1, 6.221, 10341.225, 350.867, 52921.069 23/04/18,23:38:04,09,09,1, 11.9,1,1, 6.221, 10341.245, 350.859, 52921.007 23/04/18,23:38:04,10,09,1, 11.9,1,1, 6.221, 10341.210, 350.882, 52921.191 23/04/18,23:38:04,11,09,1, 11.9,1,1, 6.221, 10341.158, 350.900, 52921.063 23/04/18,23:38:04,12,09,1, 11.9,1,1, 6.221, 10341.180, 350.929, 52921.000 23/04/18,23:38:04,13,09,1, 11.9,1,1, 6.221, 10341.143, 350.922, 52920.994 23/04/18,23:38:04,14,09,1, 11.9,1,1, 6.221, 10341.141, 350.953, 52920.985 23/04/18,23:38:04,15,09,1, 11.9,1,1, 6.221, 10341.120, 350.971, 52920.963 23/04/18,23:38:04,16,09,1, 11.9,1,1, 6.221, 10341.140, 350.965, 52921.005 23/04/18,23:38:04,17,09,1, 11.9,1,1, 6.221, 10341.124, 350.982, 52920.983 23/04/18,23:38:04,18,09,1, 11.9,1,1, 6.221, 10341.102, 351.007, 52920.956 23/04/18,23:38:04,19,09,1, 11.9,1,1, 6.221, 10341.077, 351.021, 52920.968 23/04/18,23:38:05,00,08,1, 11.8,1,1, 6.221, 10341.074, 351.021, 52920.968 23/04/18,23:38:05,01,08,1, 11.8,1,1, 6.221, 10341.088, 351.061, 52920.973 23/04/18,23:38:05,02,08,1, 11.8,1,1, 6.221, 10341.038, 351.046, 52920.935 23/04/18,23:38:05,03,08,1, 11.8,1,1, 6.221, 10341.000, 351.069, 52920.932 23/04/18,23:38:05,04,08,1, 11.8,1,1, 6.221, 10340.988, 351.098, 52920.938 23/04/18,23:38:05,05,08,1, 11.8,1,1, 6.221, 10341.000, 351.103, 52920.910 23/04/18,23:38:05,06,08,1, 11.8,1,1, 6.221, 10340.969, 351.118, 52920.901 23/04/18,23:38:05,07,08,1, 11.8,1,1, 6.221, 10340.966, 351.136, 52920.882 23/04/18,23:38:05,08,08,1, 11.8,1,1, 6.221, 10340.986, 351.125, 52920.933 23/04/18,23:38:05,09,08,1, 11.8,1,1, 6.221, 10340.929, 351.154, 52920.861 23/04/18,23:38:05,10,08,1, 11.8,1,1, 6.221, 10340.912, 351.156, 52920.907 23/04/18,23:38:05,11,08,1, 11.8,1,1, 6.221, 10340.928, 351.185, 52920.856 23/04/18,23:38:05,12,08,1, 11.8,1,1, 6.221, 10340.893, 351.225, 52920.874 23/04/18,23:38:05,13,08,1, 11.8,1,1, 6.221, 10340.893, 351.174, 52920.867 23/04/18,23:38:05,14,08,1, 11.8,1,1, 6.221, 10340.857, 351.192, 52920.817 23/04/18,23:38:05,15,08,1, 11.8,1,1, 6.221, 10340.864, 351.218, 52920.839 23/04/18,23:38:05,16,08,1, 11.8,1,1, 6.221, 10340.872, 351.247, 52920.848 23/04/18,23:38:05,17,08,1, 11.8,1,1, 6.221, 10340.814, 351.245, 52920.789 23/04/18,23:38:05,18,08,1, 11.8,1,1, 6.221, 10340.811, 351.272, 52920.872 23/04/18,23:38:05,19,08,1, 11.8,1,1, 6.221, 10340.794, 351.280, 52920.792 23/04/18,23:38:06,00,09,1, 12.0,1,1, 6.220, 10340.791, 351.280, 52920.792 23/04/18,23:38:06,01,09,1, 12.0,1,1, 6.220, 10340.756, 351.314, 52920.819 23/04/18,23:38:06,02,09,1, 12.0,1,1, 6.220, 10340.765, 351.331, 52920.779 23/04/18,23:38:06,03,09,1, 12.0,1,1, 6.220, 10340.754, 351.318, 52920.791 23/04/18,23:38:06,04,09,1, 12.0,1,1, 6.220, 10340.738, 351.351, 52920.763 23/04/18,23:38:06,05,09,1, 12.0,1,1, 6.220, 10340.734, 351.334, 52920.731 23/04/18,23:38:06,06,09,1, 12.0,1,1, 6.220, 10340.721, 351.369, 52920.740 23/04/18,23:38:06,07,09,1, 12.0,1,1, 6.220, 10340.699, 351.379, 52920.755 23/04/18,23:38:06,08,09,1, 12.0,1,1, 6.220, 10340.670, 351.395, 52920.742 23/04/18,23:38:06,09,09,1, 12.0,1,1, 6.220, 10340.689, 351.374, 52920.740 23/04/18,23:38:06,10,09,1, 12.0,1,1, 6.220, 10340.671, 351.395, 52920.729 23/04/18,23:38:06,11,09,1, 12.0,1,1, 6.220, 10340.637, 351.407, 52920.689 23/04/18,23:38:06,12,09,1, 12.0,1,1, 6.220, 10340.629, 351.408, 52920.695 23/04/18,23:38:06,13,09,1, 12.0,1,1, 6.220, 10340.634, 351.433, 52920.671 23/04/18,23:38:06,14,09,1, 12.0,1,1, 6.220, 10340.615, 351.444, 52920.678 23/04/18,23:38:06,15,09,1, 12.0,1,1, 6.220, 10340.573, 351.462, 52920.670 23/04/18,23:38:06,16,09,1, 12.0,1,1, 6.220, 10340.585, 351.473, 52920.671 23/04/18,23:38:06,17,09,1, 12.0,1,1, 6.220, 10340.581, 351.475, 52920.672 23/04/18,23:38:06,18,09,1, 12.0,1,1, 6.220, 10340.551, 351.466, 52920.677 23/04/18,23:38:06,19,09,1, 12.0,1,1, 6.220, 10340.544, 351.502, 52920.652 23/04/18,23:38:07,00,08,1, 11.9,1,1, 6.223, 10340.540, 351.502, 52920.652 23/04/18,23:38:07,01,08,1, 11.9,1,1, 6.223, 10340.511, 351.522, 52920.661 23/04/18,23:38:07,02,08,1, 11.9,1,1, 6.223, 10340.534, 351.521, 52920.622 23/04/18,23:38:07,03,08,1, 11.9,1,1, 6.223, 10340.505, 351.550, 52920.645 23/04/18,23:38:07,04,08,1, 11.9,1,1, 6.223, 10340.525, 351.534, 52920.630 23/04/18,23:38:07,05,08,1, 11.9,1,1, 6.223, 10340.516, 351.572, 52920.636 23/04/18,23:38:07,06,08,1, 11.9,1,1, 6.223, 10340.467, 351.598, 52920.579 23/04/18,23:38:07,07,08,1, 11.9,1,1, 6.223, 10340.501, 351.591, 52920.595 23/04/18,23:38:07,08,08,1, 11.9,1,1, 6.223, 10340.502, 351.590, 52920.627 23/04/18,23:38:07,09,08,1, 11.9,1,1, 6.223, 10340.479, 351.603, 52920.560 23/04/18,23:38:07,10,08,1, 11.9,1,1, 6.223, 10340.476, 351.615, 52920.568 23/04/18,23:38:07,11,08,1, 11.9,1,1, 6.223, 10340.455, 351.617, 52920.525 23/04/18,23:38:07,12,08,1, 11.9,1,1, 6.223, 10340.440, 351.594, 52920.564 23/04/18,23:38:07,13,08,1, 11.9,1,1, 6.223, 10340.456, 351.643, 52920.588 23/04/18,23:38:07,14,08,1, 11.9,1,1, 6.223, 10340.422, 351.682, 52920.534 23/04/18,23:38:07,15,08,1, 11.9,1,1, 6.223, 10340.435, 351.667, 52920.587 23/04/18,23:38:07,16,08,1, 11.9,1,1, 6.223, 10340.438, 351.677, 52920.562 23/04/18,23:38:07,17,08,1, 11.9,1,1, 6.223, 10340.423, 351.681, 52920.552 23/04/18,23:38:07,18,08,1, 11.9,1,1, 6.223, 10340.402, 351.691, 52920.517 23/04/18,23:38:07,19,08,1, 11.9,1,1, 6.223, 10340.393, 351.712, 52920.518 23/04/18,23:38:08,00,09,1, 11.8,1,1, 6.222, 10340.390, 351.712, 52920.518 23/04/18,23:38:08,01,09,1, 11.8,1,1, 6.222, 10340.382, 351.732, 52920.519 23/04/18,23:38:08,02,09,1, 11.8,1,1, 6.222, 10340.376, 351.715, 52920.552 23/04/18,23:38:08,03,09,1, 11.8,1,1, 6.222, 10340.397, 351.743, 52920.470 23/04/18,23:38:08,04,09,1, 11.8,1,1, 6.222, 10340.368, 351.739, 52920.478 23/04/18,23:38:08,05,09,1, 11.8,1,1, 6.222, 10340.358, 351.761, 52920.491 23/04/18,23:38:08,06,09,1, 11.8,1,1, 6.222, 10340.387, 351.794, 52920.476 23/04/18,23:38:08,07,09,1, 11.8,1,1, 6.222, 10340.344, 351.780, 52920.459 23/04/18,23:38:08,08,09,1, 11.8,1,1, 6.222, 10340.352, 351.786, 52920.443 23/04/18,23:38:08,09,09,1, 11.8,1,1, 6.222, 10340.356, 351.801, 52920.417 23/04/18,23:38:08,10,09,1, 11.8,1,1, 6.222, 10340.338, 351.832, 52920.452 23/04/18,23:38:08,11,09,1, 11.8,1,1, 6.222, 10340.319, 351.850, 52920.433 23/04/18,23:38:08,12,09,1, 11.8,1,1, 6.222, 10340.339, 351.864, 52920.445 23/04/18,23:38:08,13,09,1, 11.8,1,1, 6.222, 10340.338, 351.856, 52920.438 23/04/18,23:38:08,14,09,1, 11.8,1,1, 6.222, 10340.325, 351.861, 52920.424 23/04/18,23:38:08,15,09,1, 11.8,1,1, 6.222, 10340.324, 351.872, 52920.408 23/04/18,23:38:08,16,09,1, 11.8,1,1, 6.222, 10340.304, 351.930, 52920.397 23/04/18,23:38:08,17,09,1, 11.8,1,1, 6.222, 10340.311, 351.939, 52920.413 23/04/18,23:38:08,18,09,1, 11.8,1,1, 6.222, 10340.315, 351.909, 52920.367 23/04/18,23:38:08,19,09,1, 11.8,1,1, 6.222, 10340.291, 351.927, 52920.383 23/04/18,23:38:09,00,09,1, 11.9,1,1, 6.219, 10340.290, 351.927, 52920.383 23/04/18,23:38:09,01,09,1, 11.9,1,1, 6.219, 10340.278, 351.935, 52920.354 23/04/18,23:38:09,02,09,1, 11.9,1,1, 6.219, 10340.250, 351.962, 52920.324 23/04/18,23:38:09,03,09,1, 11.9,1,1, 6.219, 10340.285, 351.963, 52920.354 23/04/18,23:38:09,04,09,1, 11.9,1,1, 6.219, 10340.251, 351.964, 52920.122 23/04/18,23:38:09,05,09,1, 11.9,1,1, 6.219, 10340.275, 352.011, 52920.495 23/04/18,23:38:09,06,09,1, 11.9,1,1, 6.219, 10340.269, 351.996, 52920.335 23/04/18,23:38:09,07,09,1, 11.9,1,1, 6.219, 10340.247, 352.028, 52920.326 23/04/18,23:38:09,08,09,1, 11.9,1,1, 6.219, 10340.262, 352.027, 52920.352 23/04/18,23:38:09,09,09,1, 11.9,1,1, 6.219, 10340.239, 352.028, 52920.273 23/04/18,23:38:09,10,09,1, 11.9,1,1, 6.219, 10340.262, 352.034, 52920.359 23/04/18,23:38:09,11,09,1, 11.9,1,1, 6.219, 10340.247, 352.044, 52920.278 23/04/18,23:38:09,12,09,1, 11.9,1,1, 6.219, 10340.251, 352.077, 52920.267 23/04/18,23:38:09,13,09,1, 11.9,1,1, 6.219, 10340.230, 352.075, 52920.261 23/04/18,23:38:09,14,09,1, 11.9,1,1, 6.219, 10340.214, 352.085, 52920.272 23/04/18,23:38:09,15,09,1, 11.9,1,1, 6.219, 10340.233, 352.121, 52920.263 23/04/18,23:38:09,16,09,1, 11.9,1,1, 6.219, 10340.204, 352.112, 52920.268 23/04/18,23:38:09,17,09,1, 11.9,1,1, 6.219, 10340.194, 352.131, 52920.266 23/04/18,23:38:09,18,09,1, 11.9,1,1, 6.219, 10340.178, 352.106, 52920.192 23/04/18,23:38:09,19,09,1, 11.9,1,1, 6.219, 10340.179, 352.147, 52920.271 23/04/18,23:38:10,00,09,1, 11.9,1,1, 6.223, 10340.173, 352.147, 52920.271 23/04/18,23:38:10,01,09,1, 11.9,1,1, 6.223, 10340.188, 352.143, 52920.216 23/04/18,23:38:10,02,09,1, 11.9,1,1, 6.223, 10340.167, 352.154, 52920.196 23/04/18,23:38:10,03,09,1, 11.9,1,1, 6.223, 10340.183, 352.162, 52920.177 23/04/18,23:38:10,04,09,1, 11.9,1,1, 6.223, 10340.159, 352.171, 52920.169 23/04/18,23:38:10,05,09,1, 11.9,1,1, 6.223, 10340.156, 352.188, 52920.170 23/04/18,23:38:10,06,09,1, 11.9,1,1, 6.223, 10340.165, 352.202, 52920.196 23/04/18,23:38:10,07,09,1, 11.9,1,1, 6.223, 10340.167, 352.200, 52920.201 23/04/18,23:38:10,08,09,1, 11.9,1,1, 6.223, 10340.131, 352.219, 52920.172 23/04/18,23:38:10,09,09,1, 11.9,1,1, 6.223, 10340.120, 352.219, 52920.153 23/04/18,23:38:10,10,09,1, 11.9,1,1, 6.223, 10340.138, 352.251, 52920.175 23/04/18,23:38:10,11,09,1, 11.9,1,1, 6.223, 10340.136, 352.262, 52920.179 23/04/18,23:38:10,12,09,1, 11.9,1,1, 6.223, 10340.120, 352.275, 52920.137 23/04/18,23:38:10,13,09,1, 11.9,1,1, 6.223, 10340.113, 352.286, 52920.149 23/04/18,23:38:10,14,09,1, 11.9,1,1, 6.223, 10340.105, 352.288, 52920.102 23/04/18,23:38:10,15,09,1, 11.9,1,1, 6.223, 10340.101, 352.296, 52920.140 23/04/18,23:38:10,16,09,1, 11.9,1,1, 6.223, 10340.101, 352.317, 52920.090 23/04/18,23:38:10,17,09,1, 11.9,1,1, 6.223, 10340.097, 352.334, 52920.125 23/04/18,23:38:10,18,09,1, 11.9,1,1, 6.223, 10340.083, 352.328, 52920.098 23/04/18,23:38:10,19,09,1, 11.9,1,1, 6.223, 10340.068, 352.368, 52920.057 23/04/18,23:38:11,00,08,1, 11.9,1,1, 6.220, 10340.065, 352.368, 52920.057 23/04/18,23:38:11,01,08,1, 11.9,1,1, 6.220, 10340.050, 352.385, 52920.086 23/04/18,23:38:11,02,08,1, 11.9,1,1, 6.220, 10340.041, 352.380, 52920.127 23/04/18,23:38:11,03,08,1, 11.9,1,1, 6.220, 10340.022, 352.384, 52920.082 23/04/18,23:38:11,04,08,1, 11.9,1,1, 6.220, 10340.032, 352.412, 52920.086 23/04/18,23:38:11,05,08,1, 11.9,1,1, 6.220, 10340.025, 352.421, 52920.069 23/04/18,23:38:11,06,08,1, 11.9,1,1, 6.220, 10340.007, 352.419, 52920.052 23/04/18,23:38:11,07,08,1, 11.9,1,1, 6.220, 10340.042, 352.486, 52920.030 23/04/18,23:38:11,08,08,1, 11.9,1,1, 6.220, 10340.025, 352.480, 52920.055 23/04/18,23:38:11,09,08,1, 11.9,1,1, 6.220, 10340.005, 352.476, 52920.035 23/04/18,23:38:11,10,08,1, 11.9,1,1, 6.220, 10340.007, 352.487, 52919.991 23/04/18,23:38:11,11,08,1, 11.9,1,1, 6.220, 10340.014, 352.497, 52920.019 23/04/18,23:38:11,12,08,1, 11.9,1,1, 6.220, 10339.964, 352.501, 52920.006 23/04/18,23:38:11,13,08,1, 11.9,1,1, 6.220, 10339.993, 352.530, 52920.019 23/04/18,23:38:11,14,08,1, 11.9,1,1, 6.220, 10339.976, 352.521, 52919.992 23/04/18,23:38:11,15,08,1, 11.9,1,1, 6.220, 10339.980, 352.512, 52920.041 23/04/18,23:38:11,16,08,1, 11.9,1,1, 6.220, 10339.973, 352.537, 52919.967 23/04/18,23:38:11,17,08,1, 11.9,1,1, 6.220, 10339.950, 352.587, 52920.011 23/04/18,23:38:11,18,08,1, 11.9,1,1, 6.220, 10339.940, 352.548, 52920.033 23/04/18,23:38:11,19,08,1, 11.9,1,1, 6.220, 10339.983, 352.559, 52919.992 23/04/18,23:38:12,00,09,1, 11.9,1,1, 6.224, 10339.981, 352.559, 52919.992 23/04/18,23:38:12,01,09,1, 11.9,1,1, 6.224, 10339.912, 352.584, 52919.991 23/04/18,23:38:12,02,09,1, 11.9,1,1, 6.224, 10339.931, 352.611, 52919.976 23/04/18,23:38:12,03,09,1, 11.9,1,1, 6.224, 10339.923, 352.581, 52919.940 23/04/18,23:38:12,04,09,1, 11.9,1,1, 6.224, 10339.905, 352.586, 52919.961 23/04/18,23:38:12,05,09,1, 11.9,1,1, 6.224, 10339.909, 352.616, 52919.982 23/04/18,23:38:12,06,09,1, 11.9,1,1, 6.224, 10339.896, 352.618, 52919.927 23/04/18,23:38:12,07,09,1, 11.9,1,1, 6.224, 10339.901, 352.635, 52919.931 23/04/18,23:38:12,08,09,1, 11.9,1,1, 6.224, 10339.891, 352.646, 52919.926 23/04/18,23:38:12,09,09,1, 11.9,1,1, 6.224, 10339.878, 352.692, 52919.903 23/04/18,23:38:12,10,09,1, 11.9,1,1, 6.224, 10339.879, 352.672, 52919.873 23/04/18,23:38:12,11,09,1, 11.9,1,1, 6.224, 10339.889, 352.669, 52919.897 23/04/18,23:38:12,12,09,1, 11.9,1,1, 6.224, 10339.888, 352.706, 52919.828 23/04/18,23:38:12,13,09,1, 11.9,1,1, 6.224, 10339.895, 352.716, 52919.888 23/04/18,23:38:12,14,09,1, 11.9,1,1, 6.224, 10339.880, 352.709, 52919.907 23/04/18,23:38:12,15,09,1, 11.9,1,1, 6.224, 10339.863, 352.717, 52919.870 23/04/18,23:38:12,16,09,1, 11.9,1,1, 6.224, 10339.854, 352.705, 52919.858 23/04/18,23:38:12,17,09,1, 11.9,1,1, 6.224, 10339.828, 352.712, 52919.872 23/04/18,23:38:12,18,09,1, 11.9,1,1, 6.224, 10339.849, 352.738, 52919.835 23/04/18,23:38:12,19,09,1, 11.9,1,1, 6.224, 10339.819, 352.735, 52919.862 23/04/18,23:38:13,00,08,1, 11.9,1,1, 6.218, 10339.814, 352.735, 52919.862 23/04/18,23:38:13,01,08,1, 11.9,1,1, 6.218, 10339.845, 352.770, 52919.784 23/04/18,23:38:13,02,08,1, 11.9,1,1, 6.218, 10339.818, 352.769, 52919.804 23/04/18,23:38:13,03,08,1, 11.9,1,1, 6.218, 10339.790, 352.773, 52919.833 23/04/18,23:38:13,04,08,1, 11.9,1,1, 6.218, 10339.811, 352.794, 52919.839 23/04/18,23:38:13,05,08,1, 11.9,1,1, 6.218, 10339.792, 352.819, 52919.835 23/04/18,23:38:13,06,08,1, 11.9,1,1, 6.218, 10339.782, 352.810, 52919.760 23/04/18,23:38:13,07,08,1, 11.9,1,1, 6.218, 10339.799, 352.800, 52919.773 23/04/18,23:38:13,08,08,1, 11.9,1,1, 6.218, 10339.764, 352.811, 52919.778 23/04/18,23:38:13,09,08,1, 11.9,1,1, 6.218, 10339.741, 352.830, 52919.780 23/04/18,23:38:13,10,08,1, 11.9,1,1, 6.218, 10339.732, 352.817, 52919.755 23/04/18,23:38:13,11,08,1, 11.9,1,1, 6.218, 10339.736, 352.833, 52919.741 23/04/18,23:38:13,12,08,1, 11.9,1,1, 6.218, 10339.733, 352.853, 52919.793 23/04/18,23:38:13,13,08,1, 11.9,1,1, 6.218, 10339.734, 352.872, 52919.770 23/04/18,23:38:13,14,08,1, 11.9,1,1, 6.218, 10339.743, 352.872, 52919.774 23/04/18,23:38:13,15,08,1, 11.9,1,1, 6.218, 10339.732, 352.881, 52919.712 23/04/18,23:38:13,16,08,1, 11.9,1,1, 6.218, 10339.699, 352.889, 52919.720 23/04/18,23:38:13,17,08,1, 11.9,1,1, 6.218, 10339.702, 352.874, 52919.738 23/04/18,23:38:13,18,08,1, 11.9,1,1, 6.218, 10339.681, 352.873, 52919.694 23/04/18,23:38:13,19,08,1, 11.9,1,1, 6.218, 10339.696, 352.905, 52919.705 23/04/18,23:38:14,00,09,1, 11.9,1,1, 6.223, 10339.689, 352.905, 52919.705 23/04/18,23:38:14,01,09,1, 11.9,1,1, 6.223, 10339.644, 352.923, 52919.685 23/04/18,23:38:14,02,09,1, 11.9,1,1, 6.223, 10339.654, 352.927, 52919.650 23/04/18,23:38:14,03,09,1, 11.9,1,1, 6.223, 10339.656, 352.949, 52919.710 23/04/18,23:38:14,04,09,1, 11.9,1,1, 6.223, 10339.633, 352.942, 52919.714 23/04/18,23:38:14,05,09,1, 11.9,1,1, 6.223, 10339.620, 352.953, 52919.637 23/04/18,23:38:14,06,09,1, 11.9,1,1, 6.223, 10339.606, 352.961, 52919.659 23/04/18,23:38:14,07,09,1, 11.9,1,1, 6.223, 10339.590, 352.953, 52919.668 23/04/18,23:38:14,08,09,1, 11.9,1,1, 6.223, 10339.597, 352.945, 52919.597 23/04/18,23:38:14,09,09,1, 11.9,1,1, 6.223, 10339.586, 352.979, 52919.652 23/04/18,23:38:14,10,09,1, 11.9,1,1, 6.223, 10339.574, 352.960, 52919.635 23/04/18,23:38:14,11,09,1, 11.9,1,1, 6.223, 10339.573, 352.982, 52919.613 23/04/18,23:38:14,12,09,1, 11.9,1,1, 6.223, 10339.567, 353.002, 52919.591 23/04/18,23:38:14,13,09,1, 11.9,1,1, 6.223, 10339.540, 352.991, 52919.563 23/04/18,23:38:14,14,09,1, 11.9,1,1, 6.223, 10339.553, 353.008, 52919.590 23/04/18,23:38:14,15,09,1, 11.9,1,1, 6.223, 10339.534, 353.007, 52919.554 23/04/18,23:38:14,16,09,1, 11.9,1,1, 6.223, 10339.507, 353.030, 52919.583 23/04/18,23:38:14,17,09,1, 11.9,1,1, 6.223, 10339.505, 353.041, 52919.609 23/04/18,23:38:14,18,09,1, 11.9,1,1, 6.223, 10339.515, 353.026, 52919.562 23/04/18,23:38:14,19,09,1, 11.9,1,1, 6.223, 10339.508, 353.065, 52919.567 23/04/18,23:38:15,00,09,1, 11.9,1,1, 6.222, 10339.506, 353.065, 52919.567 23/04/18,23:38:15,01,09,1, 11.9,1,1, 6.222, 10339.484, 353.079, 52919.532 23/04/18,23:38:15,02,09,1, 11.9,1,1, 6.222, 10339.483, 353.083, 52919.556 23/04/18,23:38:15,03,09,1, 11.9,1,1, 6.222, 10339.456, 353.124, 52919.557 23/04/18,23:38:15,04,09,1, 11.9,1,1, 6.222, 10339.456, 353.111, 52919.512 23/04/18,23:38:15,05,09,1, 11.9,1,1, 6.222, 10339.456, 353.125, 52919.512 23/04/18,23:38:15,06,09,1, 11.9,1,1, 6.222, 10339.444, 353.120, 52919.512 23/04/18,23:38:15,07,09,1, 11.9,1,1, 6.222, 10339.433, 353.149, 52919.555 23/04/18,23:38:15,08,09,1, 11.9,1,1, 6.222, 10339.444, 353.151, 52919.508 23/04/18,23:38:15,09,09,1, 11.9,1,1, 6.222, 10339.414, 353.125, 52919.473 23/04/18,23:38:15,10,09,1, 11.9,1,1, 6.222, 10339.399, 353.162, 52919.494 23/04/18,23:38:15,11,09,1, 11.9,1,1, 6.222, 10339.413, 353.181, 52919.475 23/04/18,23:38:15,12,09,1, 11.9,1,1, 6.222, 10339.399, 353.179, 52919.485 23/04/18,23:38:15,13,09,1, 11.9,1,1, 6.222, 10339.382, 353.188, 52919.424 23/04/18,23:38:15,14,09,1, 11.9,1,1, 6.222, 10339.356, 353.203, 52919.468 23/04/18,23:38:15,15,09,1, 11.9,1,1, 6.222, 10339.350, 353.202, 52919.481 23/04/18,23:38:15,16,09,1, 11.9,1,1, 6.222, 10339.347, 353.238, 52919.483 23/04/18,23:38:15,17,09,1, 11.9,1,1, 6.222, 10339.333, 353.236, 52919.491 23/04/18,23:38:15,18,09,1, 11.9,1,1, 6.222, 10339.327, 353.259, 52919.472 23/04/18,23:38:15,19,09,1, 11.9,1,1, 6.222, 10339.332, 353.229, 52919.463 23/04/18,23:38:16,00,09,1, 11.9,1,1, 6.218, 10339.330, 353.229, 52919.463 23/04/18,23:38:16,01,09,1, 11.9,1,1, 6.218, 10339.310, 353.276, 52919.446 23/04/18,23:38:16,02,09,1, 11.9,1,1, 6.218, 10339.287, 353.277, 52919.464 23/04/18,23:38:16,03,09,1, 11.9,1,1, 6.218, 10339.261, 353.256, 52919.421 23/04/18,23:38:16,04,09,1, 11.9,1,1, 6.218, 10339.273, 353.283, 52919.450 23/04/18,23:38:16,05,09,1, 11.9,1,1, 6.218, 10339.260, 353.317, 52919.381 23/04/18,23:38:16,06,09,1, 11.9,1,1, 6.218, 10339.248, 353.299, 52919.400 23/04/18,23:38:16,07,09,1, 11.9,1,1, 6.218, 10339.251, 353.288, 52919.422 23/04/18,23:38:16,08,09,1, 11.9,1,1, 6.218, 10339.236, 353.313, 52919.391 23/04/18,23:38:16,09,09,1, 11.9,1,1, 6.218, 10339.214, 353.329, 52919.357 23/04/18,23:38:16,10,09,1, 11.9,1,1, 6.218, 10339.209, 353.335, 52919.383 23/04/18,23:38:16,11,09,1, 11.9,1,1, 6.218, 10339.201, 353.371, 52919.359 23/04/18,23:38:16,12,09,1, 11.9,1,1, 6.218, 10339.182, 353.331, 52919.382 23/04/18,23:38:16,13,09,1, 11.9,1,1, 6.218, 10339.154, 353.339, 52919.378 23/04/18,23:38:16,14,09,1, 11.9,1,1, 6.218, 10339.178, 353.383, 52919.344 23/04/18,23:38:16,15,09,1, 11.9,1,1, 6.218, 10339.166, 353.375, 52919.351 23/04/18,23:38:16,16,09,1, 11.9,1,1, 6.218, 10339.173, 353.402, 52919.291 23/04/18,23:38:16,17,09,1, 11.9,1,1, 6.218, 10339.135, 353.383, 52919.304 23/04/18,23:38:16,18,09,1, 11.9,1,1, 6.218, 10339.123, 353.385, 52919.270 23/04/18,23:38:16,19,09,1, 11.9,1,1, 6.218, 10339.134, 353.404, 52919.263 23/04/18,23:38:17,00,08,1, 11.9,1,1, 6.220, 10339.130, 353.404, 52919.263 23/04/18,23:38:17,01,08,1, 11.9,1,1, 6.220, 10339.117, 353.394, 52919.297 23/04/18,23:38:17,02,08,1, 11.9,1,1, 6.220, 10339.107, 353.433, 52919.276 23/04/18,23:38:17,03,08,1, 11.9,1,1, 6.220, 10339.093, 353.420, 52919.251 23/04/18,23:38:17,04,08,1, 11.9,1,1, 6.220, 10339.090, 353.427, 52919.237 23/04/18,23:38:17,05,08,1, 11.9,1,1, 6.220, 10339.067, 353.425, 52919.233 23/04/18,23:38:17,06,08,1, 11.9,1,1, 6.220, 10339.059, 353.430, 52919.217 23/04/18,23:38:17,07,08,1, 11.9,1,1, 6.220, 10339.071, 353.398, 52919.222 23/04/18,23:38:17,08,08,1, 11.9,1,1, 6.220, 10339.043, 353.438, 52919.337 23/04/18,23:38:17,09,08,1, 11.9,1,1, 6.220, 10339.064, 353.435, 52919.124 23/04/18,23:38:17,10,08,1, 11.9,1,1, 6.220, 10339.033, 353.448, 52919.186 23/04/18,23:38:17,11,08,1, 11.9,1,1, 6.220, 10339.066, 353.448, 52919.177 23/04/18,23:38:17,12,08,1, 11.9,1,1, 6.220, 10339.048, 353.463, 52919.188 23/04/18,23:38:17,13,08,1, 11.9,1,1, 6.220, 10339.015, 353.439, 52919.126 23/04/18,23:38:17,14,08,1, 11.9,1,1, 6.220, 10339.029, 353.458, 52919.144 23/04/18,23:38:17,15,08,1, 11.9,1,1, 6.220, 10339.028, 353.458, 52919.130 23/04/18,23:38:17,16,08,1, 11.9,1,1, 6.220, 10339.021, 353.467, 52919.174 23/04/18,23:38:17,17,08,1, 11.9,1,1, 6.220, 10339.026, 353.451, 52919.144 23/04/18,23:38:17,18,08,1, 11.9,1,1, 6.220, 10338.999, 353.464, 52919.124 23/04/18,23:38:17,19,08,1, 11.9,1,1, 6.220, 10338.998, 353.462, 52919.204 23/04/18,23:38:18,00,08,1, 11.8,1,1, 6.219, 10338.997, 353.462, 52919.204 23/04/18,23:38:18,01,08,1, 11.8,1,1, 6.219, 10338.975, 353.455, 52919.096 23/04/18,23:38:18,02,08,1, 11.8,1,1, 6.219, 10338.983, 353.453, 52919.154 23/04/18,23:38:18,03,08,1, 11.8,1,1, 6.219, 10338.974, 353.444, 52919.102 23/04/18,23:38:18,04,08,1, 11.8,1,1, 6.219, 10338.956, 353.459, 52919.072 23/04/18,23:38:18,05,08,1, 11.8,1,1, 6.219, 10338.984, 353.449, 52919.140 23/04/18,23:38:18,06,08,1, 11.8,1,1, 6.219, 10338.948, 353.453, 52919.063 23/04/18,23:38:18,07,08,1, 11.8,1,1, 6.219, 10338.922, 353.467, 52919.257 23/04/18,23:38:18,08,08,1, 11.8,1,1, 6.219, 10338.946, 353.448, 52919.094 23/04/18,23:38:18,09,08,1, 11.8,1,1, 6.219, 10338.944, 353.449, 52919.054 23/04/18,23:38:18,10,08,1, 11.8,1,1, 6.219, 10338.901, 353.436, 52919.054 23/04/18,23:38:18,11,08,1, 11.8,1,1, 6.219, 10338.903, 353.441, 52919.024 23/04/18,23:38:18,12,08,1, 11.8,1,1, 6.219, 10338.906, 353.406, 52918.997 23/04/18,23:38:18,13,08,1, 11.8,1,1, 6.219, 10338.878, 353.428, 52919.010 23/04/18,23:38:18,14,08,1, 11.8,1,1, 6.219, 10338.889, 353.413, 52918.995 23/04/18,23:38:18,15,08,1, 11.8,1,1, 6.219, 10338.902, 353.414, 52919.015 23/04/18,23:38:18,16,08,1, 11.8,1,1, 6.219, 10338.876, 353.410, 52918.971 23/04/18,23:38:18,17,08,1, 11.8,1,1, 6.219, 10338.882, 353.413, 52918.950 23/04/18,23:38:18,18,08,1, 11.8,1,1, 6.219, 10338.883, 353.412, 52918.972 23/04/18,23:38:18,19,08,1, 11.8,1,1, 6.219, 10338.849, 353.419, 52918.940 23/04/18,23:38:19,00,08,1, 11.9,1,1, 6.220, 10338.846, 353.419, 52918.940 23/04/18,23:38:19,01,08,1, 11.9,1,1, 6.220, 10338.865, 353.424, 52918.939 23/04/18,23:38:19,02,08,1, 11.9,1,1, 6.220, 10338.831, 353.421, 52918.877 23/04/18,23:38:19,03,08,1, 11.9,1,1, 6.220, 10338.826, 353.421, 52918.942 23/04/18,23:38:19,04,08,1, 11.9,1,1, 6.220, 10338.830, 353.443, 52918.922 23/04/18,23:38:19,05,08,1, 11.9,1,1, 6.220, 10338.836, 353.429, 52918.891 23/04/18,23:38:19,06,08,1, 11.9,1,1, 6.220, 10338.805, 353.453, 52918.919 23/04/18,23:38:19,07,08,1, 11.9,1,1, 6.220, 10338.787, 353.437, 52918.870 23/04/18,23:38:19,08,08,1, 11.9,1,1, 6.220, 10338.816, 353.437, 52918.842 23/04/18,23:38:19,09,08,1, 11.9,1,1, 6.220, 10338.780, 353.441, 52918.876 23/04/18,23:38:19,10,08,1, 11.9,1,1, 6.220, 10338.773, 353.421, 52918.827 23/04/18,23:38:19,11,08,1, 11.9,1,1, 6.220, 10338.777, 353.437, 52918.817 23/04/18,23:38:19,12,08,1, 11.9,1,1, 6.220, 10338.771, 353.440, 52918.832 23/04/18,23:38:19,13,08,1, 11.9,1,1, 6.220, 10338.766, 353.431, 52918.779 23/04/18,23:38:19,14,08,1, 11.9,1,1, 6.220, 10338.771, 353.448, 52918.823 23/04/18,23:38:19,15,08,1, 11.9,1,1, 6.220, 10338.739, 353.396, 52918.776 23/04/18,23:38:19,16,08,1, 11.9,1,1, 6.220, 10338.738, 353.446, 52918.777 23/04/18,23:38:19,17,08,1, 11.9,1,1, 6.220, 10338.753, 353.453, 52918.789 23/04/18,23:38:19,18,08,1, 11.9,1,1, 6.220, 10338.725, 353.455, 52918.827 23/04/18,23:38:19,19,08,1, 11.9,1,1, 6.220, 10338.707, 353.477, 52918.788 23/04/18,23:38:20,00,08,1, 11.9,1,1, 6.222, 10338.705, 353.477, 52918.788 23/04/18,23:38:20,01,08,1, 11.9,1,1, 6.222, 10338.711, 353.442, 52918.757 23/04/18,23:38:20,02,08,1, 11.9,1,1, 6.222, 10338.693, 353.448, 52918.782 23/04/18,23:38:20,03,08,1, 11.9,1,1, 6.222, 10338.690, 353.444, 52918.755 23/04/18,23:38:20,04,08,1, 11.9,1,1, 6.222, 10338.682, 353.433, 52918.749 23/04/18,23:38:20,05,08,1, 11.9,1,1, 6.222, 10338.670, 353.450, 52918.735 23/04/18,23:38:20,06,08,1, 11.9,1,1, 6.222, 10338.689, 353.436, 52918.734 23/04/18,23:38:20,07,08,1, 11.9,1,1, 6.222, 10338.672, 353.448, 52918.731 23/04/18,23:38:20,08,08,1, 11.9,1,1, 6.222, 10338.671, 353.473, 52918.727 23/04/18,23:38:20,09,08,1, 11.9,1,1, 6.222, 10338.664, 353.474, 52918.703 23/04/18,23:38:20,10,08,1, 11.9,1,1, 6.222, 10338.640, 353.482, 52918.709 23/04/18,23:38:20,11,08,1, 11.9,1,1, 6.222, 10338.648, 353.460, 52918.706 23/04/18,23:38:20,12,08,1, 11.9,1,1, 6.222, 10338.622, 353.449, 52918.636 23/04/18,23:38:20,13,08,1, 11.9,1,1, 6.222, 10338.652, 353.474, 52918.700 23/04/18,23:38:20,14,08,1, 11.9,1,1, 6.222, 10338.636, 353.444, 52918.647 23/04/18,23:38:20,15,08,1, 11.9,1,1, 6.222, 10338.601, 353.465, 52918.664 23/04/18,23:38:20,16,08,1, 11.9,1,1, 6.222, 10338.631, 353.472, 52918.663 23/04/18,23:38:20,17,08,1, 11.9,1,1, 6.222, 10338.601, 353.478, 52918.636 23/04/18,23:38:20,18,08,1, 11.9,1,1, 6.222, 10338.589, 353.485, 52918.676 23/04/18,23:38:20,19,08,1, 11.9,1,1, 6.222, 10338.586, 353.509, 52918.663 23/04/18,23:38:21,00,09,1, 11.9,1,1, 6.217, 10338.579, 353.509, 52918.663 23/04/18,23:38:21,01,09,1, 11.9,1,1, 6.217, 10338.566, 353.487, 52918.657 23/04/18,23:38:21,02,09,1, 11.9,1,1, 6.217, 10338.583, 353.488, 52918.600 23/04/18,23:38:21,03,09,1, 11.9,1,1, 6.217, 10338.554, 353.473, 52918.631 23/04/18,23:38:21,04,09,1, 11.9,1,1, 6.217, 10338.569, 353.490, 52918.590 23/04/18,23:38:21,05,09,1, 11.9,1,1, 6.217, 10338.533, 353.494, 52918.656 23/04/18,23:38:21,06,09,1, 11.9,1,1, 6.217, 10338.548, 353.501, 52918.600 23/04/18,23:38:21,07,09,1, 11.9,1,1, 6.217, 10338.552, 353.518, 52918.576 23/04/18,23:38:21,08,09,1, 11.9,1,1, 6.217, 10338.560, 353.513, 52918.619 23/04/18,23:38:21,09,09,1, 11.9,1,1, 6.217, 10338.529, 353.524, 52918.575 23/04/18,23:38:21,10,09,1, 11.9,1,1, 6.217, 10338.545, 353.514, 52918.555 23/04/18,23:38:21,11,09,1, 11.9,1,1, 6.217, 10338.538, 353.526, 52918.579 23/04/18,23:38:21,12,09,1, 11.9,1,1, 6.217, 10338.524, 353.519, 52918.561 23/04/18,23:38:21,13,09,1, 11.9,1,1, 6.217, 10338.505, 353.518, 52918.547 23/04/18,23:38:21,14,09,1, 11.9,1,1, 6.217, 10338.486, 353.537, 52918.532 23/04/18,23:38:21,15,09,1, 11.9,1,1, 6.217, 10338.493, 353.535, 52918.522 23/04/18,23:38:21,16,09,1, 11.9,1,1, 6.217, 10338.509, 353.530, 52918.541 23/04/18,23:38:21,17,09,1, 11.9,1,1, 6.217, 10338.485, 353.518, 52918.538 23/04/18,23:38:21,18,09,1, 11.9,1,1, 6.217, 10338.489, 353.507, 52918.502 23/04/18,23:38:21,19,09,1, 11.9,1,1, 6.217, 10338.481, 353.527, 52918.478 23/04/18,23:38:22,00,09,1, 11.8,1,1, 6.222, 10338.479, 353.527, 52918.478 23/04/18,23:38:22,01,09,1, 11.8,1,1, 6.222, 10338.452, 353.524, 52918.487 23/04/18,23:38:22,02,09,1, 11.8,1,1, 6.222, 10338.447, 353.544, 52918.497 23/04/18,23:38:22,03,09,1, 11.8,1,1, 6.222, 10338.453, 353.511, 52918.374 23/04/18,23:38:22,04,09,1, 11.8,1,1, 6.222, 10338.467, 353.545, 52918.454 23/04/18,23:38:22,05,09,1, 11.8,1,1, 6.222, 10338.448, 353.565, 52918.448 23/04/18,23:38:22,06,09,1, 11.8,1,1, 6.222, 10338.467, 353.547, 52918.455 23/04/18,23:38:22,07,09,1, 11.8,1,1, 6.222, 10338.431, 353.555, 52918.476 23/04/18,23:38:22,08,09,1, 11.8,1,1, 6.222, 10338.448, 353.548, 52918.449 23/04/18,23:38:22,09,09,1, 11.8,1,1, 6.222, 10338.415, 353.564, 52918.433 23/04/18,23:38:22,10,09,1, 11.8,1,1, 6.222, 10338.417, 353.555, 52918.439 23/04/18,23:38:22,11,09,1, 11.8,1,1, 6.222, 10338.391, 353.550, 52918.377 23/04/18,23:38:22,12,09,1, 11.8,1,1, 6.222, 10338.390, 353.554, 52918.367 23/04/18,23:38:22,13,09,1, 11.8,1,1, 6.222, 10338.361, 353.547, 52918.359 23/04/18,23:38:22,14,09,1, 11.8,1,1, 6.222, 10338.377, 353.571, 52918.351 23/04/18,23:38:22,15,09,1, 11.8,1,1, 6.222, 10338.385, 353.549, 52918.347 23/04/18,23:38:22,16,09,1, 11.8,1,1, 6.222, 10338.341, 353.562, 52918.367 23/04/18,23:38:22,17,09,1, 11.8,1,1, 6.222, 10338.354, 353.565, 52918.344 23/04/18,23:38:22,18,09,1, 11.8,1,1, 6.222, 10338.332, 353.567, 52918.346 23/04/18,23:38:22,19,09,1, 11.8,1,1, 6.222, 10338.329, 353.572, 52918.297 23/04/18,23:38:23,00,10,1, 11.9,1,1, 6.222, 10338.329, 353.572, 52918.297 23/04/18,23:38:23,01,10,1, 11.9,1,1, 6.222, 10338.323, 353.557, 52918.321 23/04/18,23:38:23,02,10,1, 11.9,1,1, 6.222, 10338.261, 353.581, 52918.330 23/04/18,23:38:23,03,10,1, 11.9,1,1, 6.222, 10338.265, 353.575, 52918.306 23/04/18,23:38:23,04,10,1, 11.9,1,1, 6.222, 10338.279, 353.579, 52918.279 23/04/18,23:38:23,05,10,1, 11.9,1,1, 6.222, 10338.268, 353.610, 52918.244 23/04/18,23:38:23,06,10,1, 11.9,1,1, 6.222, 10338.276, 353.610, 52918.272 23/04/18,23:38:23,07,10,1, 11.9,1,1, 6.222, 10338.250, 353.621, 52918.233 23/04/18,23:38:23,08,10,1, 11.9,1,1, 6.222, 10338.263, 353.625, 52918.274 23/04/18,23:38:23,09,10,1, 11.9,1,1, 6.222, 10338.247, 353.626, 52918.241 23/04/18,23:38:23,10,10,1, 11.9,1,1, 6.222, 10338.221, 353.667, 52918.229 23/04/18,23:38:23,11,10,1, 11.9,1,1, 6.222, 10338.194, 353.673, 52918.243 23/04/18,23:38:23,12,10,1, 11.9,1,1, 6.222, 10338.193, 353.645, 52918.213 23/04/18,23:38:23,13,10,1, 11.9,1,1, 6.222, 10338.199, 353.677, 52918.269 23/04/18,23:38:23,14,10,1, 11.9,1,1, 6.222, 10338.183, 353.683, 52918.209 23/04/18,23:38:23,15,10,1, 11.9,1,1, 6.222, 10338.183, 353.702, 52918.216 23/04/18,23:38:23,16,10,1, 11.9,1,1, 6.222, 10338.180, 353.692, 52918.219 23/04/18,23:38:23,17,10,1, 11.9,1,1, 6.222, 10338.172, 353.689, 52918.182 23/04/18,23:38:23,18,10,1, 11.9,1,1, 6.222, 10338.154, 353.708, 52918.233 23/04/18,23:38:23,19,10,1, 11.9,1,1, 6.222, 10338.125, 353.694, 52918.197 23/04/18,23:38:24,00,09,1, 11.9,1,1, 6.218, 10338.120, 353.694, 52918.197 23/04/18,23:38:24,01,09,1, 11.9,1,1, 6.218, 10338.107, 353.723, 52918.198 23/04/18,23:38:24,02,09,1, 11.9,1,1, 6.218, 10338.110, 353.744, 52918.197 23/04/18,23:38:24,03,09,1, 11.9,1,1, 6.218, 10338.106, 353.733, 52918.174 23/04/18,23:38:24,04,09,1, 11.9,1,1, 6.218, 10338.084, 353.771, 52918.150 23/04/18,23:38:24,05,09,1, 11.9,1,1, 6.218, 10338.062, 353.769, 52918.139 23/04/18,23:38:24,06,09,1, 11.9,1,1, 6.218, 10338.063, 353.771, 52918.139 23/04/18,23:38:24,07,09,1, 11.9,1,1, 6.218, 10338.032, 353.775, 52918.133 23/04/18,23:38:24,08,09,1, 11.9,1,1, 6.218, 10338.037, 353.796, 52918.119 23/04/18,23:38:24,09,09,1, 11.9,1,1, 6.218, 10338.039, 353.791, 52918.110 23/04/18,23:38:24,10,09,1, 11.9,1,1, 6.218, 10338.035, 353.771, 52918.065 23/04/18,23:38:24,11,09,1, 11.9,1,1, 6.218, 10337.991, 353.788, 52918.066 23/04/18,23:38:24,12,09,1, 11.9,1,1, 6.218, 10337.981, 353.808, 52918.098 23/04/18,23:38:24,13,09,1, 11.9,1,1, 6.218, 10337.985, 353.836, 52918.058 23/04/18,23:38:24,14,09,1, 11.9,1,1, 6.218, 10337.970, 353.824, 52918.060 23/04/18,23:38:24,15,09,1, 11.9,1,1, 6.218, 10337.959, 353.830, 52918.054 23/04/18,23:38:24,16,09,1, 11.9,1,1, 6.218, 10337.948, 353.849, 52918.060 23/04/18,23:38:24,17,09,1, 11.9,1,1, 6.218, 10337.940, 353.872, 52918.055 23/04/18,23:38:24,18,09,1, 11.9,1,1, 6.218, 10337.942, 353.876, 52918.008 23/04/18,23:38:24,19,09,1, 11.9,1,1, 6.218, 10337.914, 353.854, 52918.055 23/04/18,23:38:25,00,09,1, 11.9,1,1, 6.224, 10337.912, 353.854, 52918.055 23/04/18,23:38:25,01,09,1, 11.9,1,1, 6.224, 10337.900, 353.905, 52918.032 23/04/18,23:38:25,02,09,1, 11.9,1,1, 6.224, 10337.890, 353.899, 52918.011 23/04/18,23:38:25,03,09,1, 11.9,1,1, 6.224, 10337.877, 353.897, 52917.993 23/04/18,23:38:25,04,09,1, 11.9,1,1, 6.224, 10337.870, 353.904, 52917.990 23/04/18,23:38:25,05,09,1, 11.9,1,1, 6.224, 10337.853, 353.923, 52917.994 23/04/18,23:38:25,06,09,1, 11.9,1,1, 6.224, 10337.840, 353.911, 52917.939 23/04/18,23:38:25,07,09,1, 11.9,1,1, 6.224, 10337.791, 353.903, 52917.995 23/04/18,23:38:25,08,09,1, 11.9,1,1, 6.224, 10337.823, 353.955, 52917.939 23/04/18,23:38:25,09,09,1, 11.9,1,1, 6.224, 10337.780, 353.949, 52917.953 23/04/18,23:38:25,10,09,1, 11.9,1,1, 6.224, 10337.785, 353.944, 52917.935 23/04/18,23:38:25,11,09,1, 11.9,1,1, 6.224, 10337.772, 353.971, 52917.945 23/04/18,23:38:25,12,09,1, 11.9,1,1, 6.224, 10337.781, 353.975, 52917.916 23/04/18,23:38:25,13,09,1, 11.9,1,1, 6.224, 10337.728, 353.969, 52917.898 23/04/18,23:38:25,14,09,1, 11.9,1,1, 6.224, 10337.735, 354.004, 52917.871 23/04/18,23:38:25,15,09,1, 11.9,1,1, 6.224, 10337.704, 354.010, 52917.895 23/04/18,23:38:25,16,09,1, 11.9,1,1, 6.224, 10337.709, 353.997, 52917.913 23/04/18,23:38:25,17,09,1, 11.9,1,1, 6.224, 10337.693, 354.008, 52917.844 23/04/18,23:38:25,18,09,1, 11.9,1,1, 6.224, 10337.659, 354.012, 52917.924 23/04/18,23:38:25,19,09,1, 11.9,1,1, 6.224, 10337.656, 354.024, 52917.826 23/04/18,23:38:26,00,09,1, 11.8,1,1, 6.220, 10337.653, 354.024, 52917.826 23/04/18,23:38:26,01,09,1, 11.8,1,1, 6.220, 10337.633, 354.037, 52917.847 23/04/18,23:38:26,02,09,1, 11.8,1,1, 6.220, 10337.613, 354.055, 52917.838 23/04/18,23:38:26,03,09,1, 11.8,1,1, 6.220, 10337.602, 354.045, 52917.802 23/04/18,23:38:26,04,09,1, 11.8,1,1, 6.220, 10337.601, 354.050, 52917.760 23/04/18,23:38:26,05,09,1, 11.8,1,1, 6.220, 10337.573, 354.068, 52917.796 23/04/18,23:38:26,06,09,1, 11.8,1,1, 6.220, 10337.586, 354.068, 52917.768 23/04/18,23:38:26,07,09,1, 11.8,1,1, 6.220, 10337.530, 354.088, 52917.797 23/04/18,23:38:26,08,09,1, 11.8,1,1, 6.220, 10337.535, 354.075, 52917.832 23/04/18,23:38:26,09,09,1, 11.8,1,1, 6.220, 10337.527, 354.095, 52917.755 23/04/18,23:38:26,10,09,1, 11.8,1,1, 6.220, 10337.487, 354.091, 52917.787 23/04/18,23:38:26,11,09,1, 11.8,1,1, 6.220, 10337.505, 354.108, 52917.766 23/04/18,23:38:26,12,09,1, 11.8,1,1, 6.220, 10337.501, 354.101, 52917.731 23/04/18,23:38:26,13,09,1, 11.8,1,1, 6.220, 10337.489, 354.123, 52917.737 23/04/18,23:38:26,14,09,1, 11.8,1,1, 6.220, 10337.449, 354.123, 52917.763 23/04/18,23:38:26,15,09,1, 11.8,1,1, 6.220, 10337.447, 354.126, 52917.747 23/04/18,23:38:26,16,09,1, 11.8,1,1, 6.220, 10337.411, 354.125, 52917.680 23/04/18,23:38:26,17,09,1, 11.8,1,1, 6.220, 10337.415, 354.130, 52917.674 23/04/18,23:38:26,18,09,1, 11.8,1,1, 6.220, 10337.426, 354.136, 52917.699 23/04/18,23:38:26,19,09,1, 11.8,1,1, 6.220, 10337.376, 354.119, 52917.665 23/04/18,23:38:27,00,09,1, 11.9,1,1, 6.220, 10337.369, 354.119, 52917.665 23/04/18,23:38:27,01,09,1, 11.9,1,1, 6.220, 10337.371, 354.144, 52917.653 23/04/18,23:38:27,02,09,1, 11.9,1,1, 6.220, 10337.360, 354.140, 52917.626 23/04/18,23:38:27,03,09,1, 11.9,1,1, 6.220, 10337.305, 354.138, 52917.634 23/04/18,23:38:27,04,09,1, 11.9,1,1, 6.220, 10337.314, 354.147, 52917.595 23/04/18,23:38:27,05,09,1, 11.9,1,1, 6.220, 10337.313, 354.140, 52917.536 23/04/18,23:38:27,06,09,1, 11.9,1,1, 6.220, 10337.287, 354.130, 52917.619 23/04/18,23:38:27,07,09,1, 11.9,1,1, 6.220, 10337.249, 354.107, 52917.513 23/04/18,23:38:27,08,09,1, 11.9,1,1, 6.220, 10337.252, 354.137, 52917.531 23/04/18,23:38:27,09,09,1, 11.9,1,1, 6.220, 10337.233, 354.130, 52917.546 23/04/18,23:38:27,10,09,1, 11.9,1,1, 6.220, 10337.224, 354.119, 52917.496 23/04/18,23:38:27,11,09,1, 11.9,1,1, 6.220, 10337.210, 354.132, 52917.527 23/04/18,23:38:27,12,09,1, 11.9,1,1, 6.220, 10337.176, 354.134, 52917.560 23/04/18,23:38:27,13,09,1, 11.9,1,1, 6.220, 10337.177, 354.152, 52917.471 23/04/18,23:38:27,14,09,1, 11.9,1,1, 6.220, 10337.147, 354.144, 52917.530 23/04/18,23:38:27,15,09,1, 11.9,1,1, 6.220, 10337.136, 354.126, 52917.506 23/04/18,23:38:27,16,09,1, 11.9,1,1, 6.220, 10337.120, 354.124, 52917.454 23/04/18,23:38:27,17,09,1, 11.9,1,1, 6.220, 10337.103, 354.132, 52917.491 23/04/18,23:38:27,18,09,1, 11.9,1,1, 6.220, 10337.089, 354.130, 52917.469 23/04/18,23:38:27,19,09,1, 11.9,1,1, 6.220, 10337.079, 354.121, 52917.440 23/04/18,23:38:28,00,09,1, 11.9,1,1, 6.221, 10337.077, 354.121, 52917.440 23/04/18,23:38:28,01,09,1, 11.9,1,1, 6.221, 10337.064, 354.143, 52917.424 23/04/18,23:38:28,02,09,1, 11.9,1,1, 6.221, 10337.034, 354.166, 52917.390 23/04/18,23:38:28,03,09,1, 11.9,1,1, 6.221, 10337.016, 354.154, 52917.367 23/04/18,23:38:28,04,09,1, 11.9,1,1, 6.221, 10336.982, 354.153, 52917.361 23/04/18,23:38:28,05,09,1, 11.9,1,1, 6.221, 10336.981, 354.163, 52917.356 23/04/18,23:38:28,06,09,1, 11.9,1,1, 6.221, 10336.968, 354.141, 52917.364 23/04/18,23:38:28,07,09,1, 11.9,1,1, 6.221, 10336.935, 354.131, 52917.333 23/04/18,23:38:28,08,09,1, 11.9,1,1, 6.221, 10336.918, 354.150, 52917.316 23/04/18,23:38:28,09,09,1, 11.9,1,1, 6.221, 10336.874, 354.132, 52917.321 23/04/18,23:38:28,10,09,1, 11.9,1,1, 6.221, 10336.888, 354.152, 52917.266 23/04/18,23:38:28,11,09,1, 11.9,1,1, 6.221, 10336.855, 354.145, 52917.281 23/04/18,23:38:28,12,09,1, 11.9,1,1, 6.221, 10336.844, 354.154, 52917.225 23/04/18,23:38:28,13,09,1, 11.9,1,1, 6.221, 10336.813, 354.167, 52917.258 23/04/18,23:38:28,14,09,1, 11.9,1,1, 6.221, 10336.817, 354.153, 52917.248 23/04/18,23:38:28,15,09,1, 11.9,1,1, 6.221, 10336.812, 354.141, 52917.227 23/04/18,23:38:28,16,09,1, 11.9,1,1, 6.221, 10336.777, 354.131, 52917.273 23/04/18,23:38:28,17,09,1, 11.9,1,1, 6.221, 10336.802, 354.136, 52917.201 23/04/18,23:38:28,18,09,1, 11.9,1,1, 6.221, 10336.753, 354.161, 52917.216 23/04/18,23:38:28,19,09,1, 11.9,1,1, 6.221, 10336.728, 354.137, 52916.969 23/04/18,23:38:29,00,10,1, 11.9,1,1, 6.225, 10336.727, 354.137, 52916.969 23/04/18,23:38:29,01,10,1, 11.9,1,1, 6.225, 10336.730, 354.159, 52917.237 23/04/18,23:38:29,02,10,1, 11.9,1,1, 6.225, 10336.705, 354.124, 52917.194 23/04/18,23:38:29,03,10,1, 11.9,1,1, 6.225, 10336.687, 354.169, 52917.161 23/04/18,23:38:29,04,10,1, 11.9,1,1, 6.225, 10336.658, 354.169, 52917.171 23/04/18,23:38:29,05,10,1, 11.9,1,1, 6.225, 10336.650, 354.162, 52917.154 23/04/18,23:38:29,06,10,1, 11.9,1,1, 6.225, 10336.632, 354.149, 52917.145 23/04/18,23:38:29,07,10,1, 11.9,1,1, 6.225, 10336.643, 354.159, 52917.089 23/04/18,23:38:29,08,10,1, 11.9,1,1, 6.225, 10336.634, 354.160, 52917.072 23/04/18,23:38:29,09,10,1, 11.9,1,1, 6.225, 10336.612, 354.167, 52917.099 23/04/18,23:38:29,10,10,1, 11.9,1,1, 6.225, 10336.615, 354.164, 52917.061 23/04/18,23:38:29,11,10,1, 11.9,1,1, 6.225, 10336.576, 354.152, 52917.024 23/04/18,23:38:29,12,10,1, 11.9,1,1, 6.225, 10336.576, 354.174, 52917.043 23/04/18,23:38:29,13,10,1, 11.9,1,1, 6.225, 10336.572, 354.188, 52916.983 23/04/18,23:38:29,14,10,1, 11.9,1,1, 6.225, 10336.540, 354.179, 52917.016 23/04/18,23:38:29,15,10,1, 11.9,1,1, 6.225, 10336.531, 354.195, 52917.026 23/04/18,23:38:29,16,10,1, 11.9,1,1, 6.225, 10336.524, 354.176, 52917.006 23/04/18,23:38:29,17,10,1, 11.9,1,1, 6.225, 10336.524, 354.177, 52917.013 23/04/18,23:38:29,18,10,1, 11.9,1,1, 6.225, 10336.481, 354.177, 52916.986 23/04/18,23:38:29,19,10,1, 11.9,1,1, 6.225, 10336.498, 354.182, 52916.965 23/04/18,23:38:30,00,10,1, 11.9,1,1, 6.221, 10336.493, 354.182, 52916.965 23/04/18,23:38:30,01,10,1, 11.9,1,1, 6.221, 10336.451, 354.159, 52916.937 23/04/18,23:38:30,02,10,1, 11.9,1,1, 6.221, 10336.449, 354.172, 52916.936 23/04/18,23:38:30,03,10,1, 11.9,1,1, 6.221, 10336.447, 354.169, 52916.930 23/04/18,23:38:30,04,10,1, 11.9,1,1, 6.221, 10336.420, 354.181, 52916.908 23/04/18,23:38:30,05,10,1, 11.9,1,1, 6.221, 10336.415, 354.177, 52916.931 23/04/18,23:38:30,06,10,1, 11.9,1,1, 6.221, 10336.417, 354.187, 52916.900 23/04/18,23:38:30,07,10,1, 11.9,1,1, 6.221, 10336.370, 354.170, 52916.928 23/04/18,23:38:30,08,10,1, 11.9,1,1, 6.221, 10336.377, 354.201, 52916.864 23/04/18,23:38:30,09,10,1, 11.9,1,1, 6.221, 10336.374, 354.164, 52916.905 23/04/18,23:38:30,10,10,1, 11.9,1,1, 6.221, 10336.346, 354.154, 52916.867 23/04/18,23:38:30,11,10,1, 11.9,1,1, 6.221, 10336.348, 354.209, 52916.885 23/04/18,23:38:30,12,10,1, 11.9,1,1, 6.221, 10336.303, 354.194, 52917.067 23/04/18,23:38:30,13,10,1, 11.9,1,1, 6.221, 10336.278, 354.210, 52916.898 23/04/18,23:38:30,14,10,1, 11.9,1,1, 6.221, 10336.297, 354.204, 52916.899 23/04/18,23:38:30,15,10,1, 11.9,1,1, 6.221, 10336.301, 354.228, 52916.819 23/04/18,23:38:30,16,10,1, 11.9,1,1, 6.221, 10336.291, 354.217, 52916.812 23/04/18,23:38:30,17,10,1, 11.9,1,1, 6.221, 10336.306, 354.226, 52916.787 23/04/18,23:38:30,18,10,1, 11.9,1,1, 6.221, 10336.282, 354.217, 52916.757 23/04/18,23:38:30,19,10,1, 11.9,1,1, 6.221, 10336.280, 354.203, 52916.741 23/04/18,23:38:31,00,09,1, 11.9,1,1, 6.218, 10336.276, 354.203, 52916.741 23/04/18,23:38:31,01,09,1, 11.9,1,1, 6.218, 10336.286, 354.230, 52916.770 23/04/18,23:38:31,02,09,1, 11.9,1,1, 6.218, 10336.233, 354.225, 52916.854 23/04/18,23:38:31,03,09,1, 11.9,1,1, 6.218, 10336.240, 354.220, 52916.820 23/04/18,23:38:31,04,09,1, 11.9,1,1, 6.218, 10336.253, 354.218, 52916.770 23/04/18,23:38:31,05,09,1, 11.9,1,1, 6.218, 10336.220, 354.226, 52916.721 23/04/18,23:38:31,06,09,1, 11.9,1,1, 6.218, 10336.222, 354.229, 52916.712 23/04/18,23:38:31,07,09,1, 11.9,1,1, 6.218, 10336.216, 354.251, 52916.690 23/04/18,23:38:31,08,09,1, 11.9,1,1, 6.218, 10336.187, 354.231, 52916.663 23/04/18,23:38:31,09,09,1, 11.9,1,1, 6.218, 10336.196, 354.227, 52916.688 23/04/18,23:38:31,10,09,1, 11.9,1,1, 6.218, 10336.175, 354.218, 52916.660 23/04/18,23:38:31,11,09,1, 11.9,1,1, 6.218, 10336.183, 354.231, 52916.643 23/04/18,23:38:31,12,09,1, 11.9,1,1, 6.218, 10336.150, 354.221, 52916.652 23/04/18,23:38:31,13,09,1, 11.9,1,1, 6.218, 10336.168, 354.238, 52916.662 23/04/18,23:38:31,14,09,1, 11.9,1,1, 6.218, 10336.161, 354.240, 52916.615 23/04/18,23:38:31,15,09,1, 11.9,1,1, 6.218, 10336.134, 354.248, 52916.655 23/04/18,23:38:31,16,09,1, 11.9,1,1, 6.218, 10336.141, 354.237, 52916.627 23/04/18,23:38:31,17,09,1, 11.9,1,1, 6.218, 10336.123, 354.260, 52916.591 23/04/18,23:38:31,18,09,1, 11.9,1,1, 6.218, 10336.093, 354.250, 52916.589 23/04/18,23:38:31,19,09,1, 11.9,1,1, 6.218, 10336.117, 354.248, 52916.584 23/04/18,23:38:32,00,08,1, 12.0,1,1, 6.224, 10336.109, 354.248, 52916.584 23/04/18,23:38:32,01,08,1, 12.0,1,1, 6.224, 10336.092, 354.254, 52916.569 23/04/18,23:38:32,02,08,1, 12.0,1,1, 6.224, 10336.091, 354.255, 52916.581 23/04/18,23:38:32,03,08,1, 12.0,1,1, 6.224, 10336.076, 354.242, 52916.557 23/04/18,23:38:32,04,08,1, 12.0,1,1, 6.224, 10336.071, 354.226, 52916.547 23/04/18,23:38:32,05,08,1, 12.0,1,1, 6.224, 10336.040, 354.247, 52916.540 23/04/18,23:38:32,06,08,1, 12.0,1,1, 6.224, 10336.046, 354.233, 52916.499 23/04/18,23:38:32,07,08,1, 12.0,1,1, 6.224, 10336.034, 354.237, 52916.511 23/04/18,23:38:32,08,08,1, 12.0,1,1, 6.224, 10336.015, 354.258, 52916.507 23/04/18,23:38:32,09,08,1, 12.0,1,1, 6.224, 10335.994, 354.249, 52916.447 23/04/18,23:38:32,10,08,1, 12.0,1,1, 6.224, 10335.969, 354.287, 52916.517 23/04/18,23:38:32,11,08,1, 12.0,1,1, 6.224, 10335.969, 354.253, 52916.469 23/04/18,23:38:32,12,08,1, 12.0,1,1, 6.224, 10335.975, 354.252, 52916.441 23/04/18,23:38:32,13,08,1, 12.0,1,1, 6.224, 10335.964, 354.264, 52916.428 23/04/18,23:38:32,14,08,1, 12.0,1,1, 6.224, 10335.972, 354.271, 52916.430 23/04/18,23:38:32,15,08,1, 12.0,1,1, 6.224, 10335.932, 354.283, 52916.460 23/04/18,23:38:32,16,08,1, 12.0,1,1, 6.224, 10335.913, 354.272, 52916.390 23/04/18,23:38:32,17,08,1, 12.0,1,1, 6.224, 10335.929, 354.290, 52916.390 23/04/18,23:38:32,18,08,1, 12.0,1,1, 6.224, 10335.924, 354.270, 52916.400 23/04/18,23:38:32,19,08,1, 12.0,1,1, 6.224, 10335.915, 354.263, 52916.400 23/04/18,23:38:33,00,08,1, 11.9,1,1, 6.217, 10335.909, 354.263, 52916.400 23/04/18,23:38:33,01,08,1, 11.9,1,1, 6.217, 10335.862, 354.292, 52916.378 23/04/18,23:38:33,02,08,1, 11.9,1,1, 6.217, 10335.879, 354.294, 52916.375 23/04/18,23:38:33,03,08,1, 11.9,1,1, 6.217, 10335.853, 354.287, 52916.290 23/04/18,23:38:33,04,08,1, 11.9,1,1, 6.217, 10335.837, 354.305, 52916.328 23/04/18,23:38:33,05,08,1, 11.9,1,1, 6.217, 10335.829, 354.303, 52916.303 23/04/18,23:38:33,06,08,1, 11.9,1,1, 6.217, 10335.838, 354.305, 52916.318 23/04/18,23:38:33,07,08,1, 11.9,1,1, 6.217, 10335.779, 354.318, 52916.278 23/04/18,23:38:33,08,08,1, 11.9,1,1, 6.217, 10335.787, 354.321, 52916.227 23/04/18,23:38:33,09,08,1, 11.9,1,1, 6.217, 10335.765, 354.334, 52916.279 23/04/18,23:38:33,10,08,1, 11.9,1,1, 6.217, 10335.797, 354.335, 52916.246 23/04/18,23:38:33,11,08,1, 11.9,1,1, 6.217, 10335.743, 354.327, 52916.234 23/04/18,23:38:33,12,08,1, 11.9,1,1, 6.217, 10335.714, 354.320, 52916.220 23/04/18,23:38:33,13,08,1, 11.9,1,1, 6.217, 10335.740, 354.347, 52916.202 23/04/18,23:38:33,14,08,1, 11.9,1,1, 6.217, 10335.725, 354.342, 52916.231 23/04/18,23:38:33,15,08,1, 11.9,1,1, 6.217, 10335.699, 354.349, 52916.197 23/04/18,23:38:33,16,08,1, 11.9,1,1, 6.217, 10335.680, 354.352, 52916.159 23/04/18,23:38:33,17,08,1, 11.9,1,1, 6.217, 10335.661, 354.393, 52916.217 23/04/18,23:38:33,18,08,1, 11.9,1,1, 6.217, 10335.672, 354.365, 52916.164 23/04/18,23:38:33,19,08,1, 11.9,1,1, 6.217, 10335.656, 354.399, 52916.195 23/04/18,23:38:34,00,09,1, 11.8,1,1, 6.218, 10335.650, 354.399, 52916.195 23/04/18,23:38:34,01,09,1, 11.8,1,1, 6.218, 10335.615, 354.383, 52916.148 23/04/18,23:38:34,02,09,1, 11.8,1,1, 6.218, 10335.605, 354.410, 52916.153 23/04/18,23:38:34,03,09,1, 11.8,1,1, 6.218, 10335.598, 354.424, 52916.182 23/04/18,23:38:34,04,09,1, 11.8,1,1, 6.218, 10335.580, 354.414, 52916.137 23/04/18,23:38:34,05,09,1, 11.8,1,1, 6.218, 10335.559, 354.417, 52916.110 23/04/18,23:38:34,06,09,1, 11.8,1,1, 6.218, 10335.564, 354.406, 52916.131 23/04/18,23:38:34,07,09,1, 11.8,1,1, 6.218, 10335.552, 354.434, 52916.080 23/04/18,23:38:34,08,09,1, 11.8,1,1, 6.218, 10335.538, 354.427, 52916.100 23/04/18,23:38:34,09,09,1, 11.8,1,1, 6.218, 10335.530, 354.438, 52916.067 23/04/18,23:38:34,10,09,1, 11.8,1,1, 6.218, 10335.535, 354.434, 52916.074 23/04/18,23:38:34,11,09,1, 11.8,1,1, 6.218, 10335.469, 354.427, 52916.071 23/04/18,23:38:34,12,09,1, 11.8,1,1, 6.218, 10335.499, 354.431, 52916.095 23/04/18,23:38:34,13,09,1, 11.8,1,1, 6.218, 10335.448, 354.447, 52916.048 23/04/18,23:38:34,14,09,1, 11.8,1,1, 6.218, 10335.468, 354.462, 52916.058 23/04/18,23:38:34,15,09,1, 11.8,1,1, 6.218, 10335.443, 354.434, 52916.037 23/04/18,23:38:34,16,09,1, 11.8,1,1, 6.218, 10335.423, 354.455, 52916.069 23/04/18,23:38:34,17,09,1, 11.8,1,1, 6.218, 10335.407, 354.444, 52916.000 23/04/18,23:38:34,18,09,1, 11.8,1,1, 6.218, 10335.373, 354.463, 52916.053 23/04/18,23:38:34,19,09,1, 11.8,1,1, 6.218, 10335.392, 354.465, 52915.952 23/04/18,23:38:35,00,08,1, 11.8,1,1, 6.218, 10335.392, 354.465, 52915.952 23/04/18,23:38:35,01,08,1, 11.8,1,1, 6.218, 10335.353, 354.463, 52915.937 23/04/18,23:38:35,02,08,1, 11.8,1,1, 6.218, 10335.325, 354.470, 52915.979 23/04/18,23:38:35,03,08,1, 11.8,1,1, 6.218, 10335.332, 354.486, 52915.933 23/04/18,23:38:35,04,08,1, 11.8,1,1, 6.218, 10335.332, 354.490, 52915.950 23/04/18,23:38:35,05,08,1, 11.8,1,1, 6.218, 10335.295, 354.519, 52915.944 23/04/18,23:38:35,06,08,1, 11.8,1,1, 6.218, 10335.267, 354.485, 52915.885 23/04/18,23:38:35,07,08,1, 11.8,1,1, 6.218, 10335.257, 354.483, 52915.930 23/04/18,23:38:35,08,08,1, 11.8,1,1, 6.218, 10335.240, 354.480, 52915.718 23/04/18,23:38:35,09,08,1, 11.8,1,1, 6.218, 10335.249, 354.502, 52915.922 23/04/18,23:38:35,10,08,1, 11.8,1,1, 6.218, 10335.230, 354.481, 52915.849 23/04/18,23:38:35,11,08,1, 11.8,1,1, 6.218, 10335.199, 354.503, 52915.872 23/04/18,23:38:35,12,08,1, 11.8,1,1, 6.218, 10335.188, 354.501, 52915.848 23/04/18,23:38:35,13,08,1, 11.8,1,1, 6.218, 10335.160, 354.509, 52915.875 23/04/18,23:38:35,14,08,1, 11.8,1,1, 6.218, 10335.126, 354.489, 52915.828 23/04/18,23:38:35,15,08,1, 11.8,1,1, 6.218, 10335.116, 354.489, 52915.786 23/04/18,23:38:35,16,08,1, 11.8,1,1, 6.218, 10335.108, 354.504, 52915.807 23/04/18,23:38:35,17,08,1, 11.8,1,1, 6.218, 10335.115, 354.511, 52915.753 23/04/18,23:38:35,18,08,1, 11.8,1,1, 6.218, 10335.084, 354.498, 52915.799 23/04/18,23:38:35,19,08,1, 11.8,1,1, 6.218, 10335.068, 354.492, 52915.821 23/04/18,23:38:36,00,10,1, 12.0,1,1, 6.218, 10335.066, 354.492, 52915.821 23/04/18,23:38:36,01,10,1, 12.0,1,1, 6.218, 10335.015, 354.487, 52915.747 23/04/18,23:38:36,02,10,1, 12.0,1,1, 6.218, 10335.025, 354.488, 52915.729 23/04/18,23:38:36,03,10,1, 12.0,1,1, 6.218, 10334.990, 354.493, 52915.685 23/04/18,23:38:36,04,10,1, 12.0,1,1, 6.218, 10334.972, 354.503, 52915.683 23/04/18,23:38:36,05,10,1, 12.0,1,1, 6.218, 10334.976, 354.479, 52915.657 23/04/18,23:38:36,06,10,1, 12.0,1,1, 6.218, 10334.964, 354.487, 52915.631 23/04/18,23:38:36,07,10,1, 12.0,1,1, 6.218, 10334.925, 354.466, 52915.636 23/04/18,23:38:36,08,10,1, 12.0,1,1, 6.218, 10334.933, 354.481, 52915.642 23/04/18,23:38:36,09,10,1, 12.0,1,1, 6.218, 10334.908, 354.464, 52915.655 23/04/18,23:38:36,10,10,1, 12.0,1,1, 6.218, 10334.906, 354.468, 52915.648 23/04/18,23:38:36,11,10,1, 12.0,1,1, 6.218, 10334.863, 354.466, 52915.617 23/04/18,23:38:36,12,10,1, 12.0,1,1, 6.218, 10334.874, 354.469, 52915.609 23/04/18,23:38:36,13,10,1, 12.0,1,1, 6.218, 10334.806, 354.463, 52915.552 23/04/18,23:38:36,14,10,1, 12.0,1,1, 6.218, 10334.837, 354.488, 52915.586 23/04/18,23:38:36,15,10,1, 12.0,1,1, 6.218, 10334.804, 354.470, 52915.595 23/04/18,23:38:36,16,10,1, 12.0,1,1, 6.218, 10334.791, 354.456, 52915.573 23/04/18,23:38:36,17,10,1, 12.0,1,1, 6.218, 10334.780, 354.452, 52915.564 23/04/18,23:38:36,18,10,1, 12.0,1,1, 6.218, 10334.770, 354.454, 52915.529 23/04/18,23:38:36,19,10,1, 12.0,1,1, 6.218, 10334.751, 354.452, 52915.493 23/04/18,23:38:37,00,10,1, 11.9,1,1, 6.221, 10334.749, 354.452, 52915.493 23/04/18,23:38:37,01,10,1, 11.9,1,1, 6.221, 10334.717, 354.447, 52915.479 23/04/18,23:38:37,02,10,1, 11.9,1,1, 6.221, 10334.696, 354.453, 52915.476 23/04/18,23:38:37,03,10,1, 11.9,1,1, 6.221, 10334.679, 354.464, 52915.470 23/04/18,23:38:37,04,10,1, 11.9,1,1, 6.221, 10334.688, 354.440, 52915.442 23/04/18,23:38:37,05,10,1, 11.9,1,1, 6.221, 10334.669, 354.441, 52915.430 23/04/18,23:38:37,06,10,1, 11.9,1,1, 6.221, 10334.641, 354.430, 52915.422 23/04/18,23:38:37,07,10,1, 11.9,1,1, 6.221, 10334.630, 354.460, 52915.440 23/04/18,23:38:37,08,10,1, 11.9,1,1, 6.221, 10334.622, 354.446, 52915.393 23/04/18,23:38:37,09,10,1, 11.9,1,1, 6.221, 10334.595, 354.463, 52915.395 23/04/18,23:38:37,10,10,1, 11.9,1,1, 6.221, 10334.575, 354.462, 52915.403 23/04/18,23:38:37,11,10,1, 11.9,1,1, 6.221, 10334.590, 354.445, 52915.340 23/04/18,23:38:37,12,10,1, 11.9,1,1, 6.221, 10334.572, 354.438, 52915.369 23/04/18,23:38:37,13,10,1, 11.9,1,1, 6.221, 10334.535, 354.441, 52915.366 23/04/18,23:38:37,14,10,1, 11.9,1,1, 6.221, 10334.519, 354.454, 52915.341 23/04/18,23:38:37,15,10,1, 11.9,1,1, 6.221, 10334.515, 354.462, 52915.379 23/04/18,23:38:37,16,10,1, 11.9,1,1, 6.221, 10334.468, 354.444, 52915.325 23/04/18,23:38:37,17,10,1, 11.9,1,1, 6.221, 10334.494, 354.457, 52915.330 23/04/18,23:38:37,18,10,1, 11.9,1,1, 6.221, 10334.473, 354.448, 52915.300 23/04/18,23:38:37,19,10,1, 11.9,1,1, 6.221, 10334.450, 354.442, 52915.296 23/04/18,23:38:38,00,10,1, 11.8,1,1, 6.215, 10334.449, 354.442, 52915.296 23/04/18,23:38:38,01,10,1, 11.8,1,1, 6.215, 10334.434, 354.463, 52915.266 23/04/18,23:38:38,02,10,1, 11.8,1,1, 6.215, 10334.447, 354.467, 52915.247 23/04/18,23:38:38,03,10,1, 11.8,1,1, 6.215, 10334.399, 354.493, 52915.260 23/04/18,23:38:38,04,10,1, 11.8,1,1, 6.215, 10334.386, 354.479, 52915.183 23/04/18,23:38:38,05,10,1, 11.8,1,1, 6.215, 10334.367, 354.466, 52915.199 23/04/18,23:38:38,06,10,1, 11.8,1,1, 6.215, 10334.377, 354.487, 52915.157 23/04/18,23:38:38,07,10,1, 11.8,1,1, 6.215, 10334.357, 354.485, 52915.211 23/04/18,23:38:38,08,10,1, 11.8,1,1, 6.215, 10334.325, 354.483, 52915.143 23/04/18,23:38:38,09,10,1, 11.8,1,1, 6.215, 10334.322, 354.471, 52915.144 23/04/18,23:38:38,10,10,1, 11.8,1,1, 6.215, 10334.291, 354.470, 52915.181 23/04/18,23:38:38,11,10,1, 11.8,1,1, 6.215, 10334.266, 354.480, 52915.145 23/04/18,23:38:38,12,10,1, 11.8,1,1, 6.215, 10334.251, 354.460, 52915.105 23/04/18,23:38:38,13,10,1, 11.8,1,1, 6.215, 10334.242, 354.492, 52915.115 23/04/18,23:38:38,14,10,1, 11.8,1,1, 6.215, 10334.228, 354.481, 52915.105 23/04/18,23:38:38,15,10,1, 11.8,1,1, 6.215, 10334.200, 354.481, 52915.095 23/04/18,23:38:38,16,10,1, 11.8,1,1, 6.215, 10334.170, 354.486, 52915.069 23/04/18,23:38:38,17,10,1, 11.8,1,1, 6.215, 10334.176, 354.493, 52915.062 23/04/18,23:38:38,18,10,1, 11.8,1,1, 6.215, 10334.200, 354.497, 52915.068 23/04/18,23:38:38,19,10,1, 11.8,1,1, 6.215, 10334.159, 354.470, 52915.069 23/04/18,23:38:39,00,09,1, 11.9,1,1, 6.221, 10334.157, 354.470, 52915.069 23/04/18,23:38:39,01,09,1, 11.9,1,1, 6.221, 10334.122, 354.487, 52915.022 23/04/18,23:38:39,02,09,1, 11.9,1,1, 6.221, 10334.101, 354.483, 52915.013 23/04/18,23:38:39,03,09,1, 11.9,1,1, 6.221, 10334.091, 354.486, 52915.011 23/04/18,23:38:39,04,09,1, 11.9,1,1, 6.221, 10334.093, 354.497, 52915.023 23/04/18,23:38:39,05,09,1, 11.9,1,1, 6.221, 10334.065, 354.507, 52914.980 23/04/18,23:38:39,06,09,1, 11.9,1,1, 6.221, 10334.032, 354.505, 52914.992 23/04/18,23:38:39,07,09,1, 11.9,1,1, 6.221, 10334.047, 354.485, 52914.920 23/04/18,23:38:39,08,09,1, 11.9,1,1, 6.221, 10334.026, 354.525, 52914.881 23/04/18,23:38:39,09,09,1, 11.9,1,1, 6.221, 10334.014, 354.547, 52914.937 23/04/18,23:38:39,10,09,1, 11.9,1,1, 6.221, 10333.986, 354.532, 52914.920 23/04/18,23:38:39,11,09,1, 11.9,1,1, 6.221, 10333.972, 354.531, 52914.919 23/04/18,23:38:39,12,09,1, 11.9,1,1, 6.221, 10333.976, 354.546, 52914.905 23/04/18,23:38:39,13,09,1, 11.9,1,1, 6.221, 10333.961, 354.551, 52914.861 23/04/18,23:38:39,14,09,1, 11.9,1,1, 6.221, 10333.935, 354.544, 52914.893 23/04/18,23:38:39,15,09,1, 11.9,1,1, 6.221, 10333.927, 354.543, 52914.858 23/04/18,23:38:39,16,09,1, 11.9,1,1, 6.221, 10333.926, 354.540, 52914.845 23/04/18,23:38:39,17,09,1, 11.9,1,1, 6.221, 10333.894, 354.553, 52914.840 23/04/18,23:38:39,18,09,1, 11.9,1,1, 6.221, 10333.895, 354.571, 52914.868 23/04/18,23:38:39,19,09,1, 11.9,1,1, 6.221, 10333.881, 354.565, 52914.838 23/04/18,23:38:40,00,10,1, 11.9,1,1, 6.220, 10333.873, 354.565, 52914.838 23/04/18,23:38:40,01,10,1, 11.9,1,1, 6.220, 10333.859, 354.573, 52914.798 23/04/18,23:38:40,02,10,1, 11.9,1,1, 6.220, 10333.835, 354.601, 52914.774 23/04/18,23:38:40,03,10,1, 11.9,1,1, 6.220, 10333.811, 354.598, 52914.812 23/04/18,23:38:40,04,10,1, 11.9,1,1, 6.220, 10333.837, 354.581, 52914.792 23/04/18,23:38:40,05,10,1, 11.9,1,1, 6.220, 10333.809, 354.589, 52914.713 23/04/18,23:38:40,06,10,1, 11.9,1,1, 6.220, 10333.772, 354.616, 52914.773 23/04/18,23:38:40,07,10,1, 11.9,1,1, 6.220, 10333.765, 354.618, 52914.748 23/04/18,23:38:40,08,10,1, 11.9,1,1, 6.220, 10333.756, 354.607, 52914.718 23/04/18,23:38:40,09,10,1, 11.9,1,1, 6.220, 10333.751, 354.637, 52914.741 23/04/18,23:38:40,10,10,1, 11.9,1,1, 6.220, 10333.724, 354.658, 52914.691 23/04/18,23:38:40,11,10,1, 11.9,1,1, 6.220, 10333.748, 354.653, 52914.728 23/04/18,23:38:40,12,10,1, 11.9,1,1, 6.220, 10333.736, 354.668, 52914.730 23/04/18,23:38:40,13,10,1, 11.9,1,1, 6.220, 10333.678, 354.692, 52914.702 23/04/18,23:38:40,14,10,1, 11.9,1,1, 6.220, 10333.704, 354.688, 52914.708 23/04/18,23:38:40,15,10,1, 11.9,1,1, 6.220, 10333.682, 354.702, 52914.687 23/04/18,23:38:40,16,10,1, 11.9,1,1, 6.220, 10333.648, 354.710, 52914.664 23/04/18,23:38:40,17,10,1, 11.9,1,1, 6.220, 10333.653, 354.714, 52914.661 23/04/18,23:38:40,18,10,1, 11.9,1,1, 6.220, 10333.652, 354.716, 52914.671 23/04/18,23:38:40,19,10,1, 11.9,1,1, 6.220, 10333.630, 354.734, 52914.653 23/04/18,23:38:41,00,09,1, 11.9,1,1, 6.216, 10333.623, 354.734, 52914.653 23/04/18,23:38:41,01,09,1, 11.9,1,1, 6.216, 10333.609, 354.724, 52914.636 23/04/18,23:38:41,02,09,1, 11.9,1,1, 6.216, 10333.603, 354.742, 52914.615 23/04/18,23:38:41,03,09,1, 11.9,1,1, 6.216, 10333.596, 354.742, 52914.635 23/04/18,23:38:41,04,09,1, 11.9,1,1, 6.216, 10333.600, 354.735, 52914.573 23/04/18,23:38:41,05,09,1, 11.9,1,1, 6.216, 10333.529, 354.770, 52914.549 23/04/18,23:38:41,06,09,1, 11.9,1,1, 6.216, 10333.535, 354.792, 52914.574 23/04/18,23:38:41,07,09,1, 11.9,1,1, 6.216, 10333.563, 354.794, 52914.550 23/04/18,23:38:41,08,09,1, 11.9,1,1, 6.216, 10333.516, 354.785, 52914.526 23/04/18,23:38:41,09,09,1, 11.9,1,1, 6.216, 10333.517, 354.834, 52914.558 23/04/18,23:38:41,10,09,1, 11.9,1,1, 6.216, 10333.494, 354.815, 52914.527 23/04/18,23:38:41,11,09,1, 11.9,1,1, 6.216, 10333.493, 354.839, 52914.488 23/04/18,23:38:41,12,09,1, 11.9,1,1, 6.216, 10333.478, 354.839, 52914.498 23/04/18,23:38:41,13,09,1, 11.9,1,1, 6.216, 10333.489, 354.818, 52914.483 23/04/18,23:38:41,14,09,1, 11.9,1,1, 6.216, 10333.454, 354.864, 52914.506 23/04/18,23:38:41,15,09,1, 11.9,1,1, 6.216, 10333.453, 354.863, 52914.486 23/04/18,23:38:41,16,09,1, 11.9,1,1, 6.216, 10333.445, 354.862, 52914.475 23/04/18,23:38:41,17,09,1, 11.9,1,1, 6.216, 10333.425, 354.879, 52914.457 23/04/18,23:38:41,18,09,1, 11.9,1,1, 6.216, 10333.424, 354.861, 52914.453 23/04/18,23:38:41,19,09,1, 11.9,1,1, 6.216, 10333.417, 354.896, 52914.426 23/04/18,23:38:42,00,09,1, 11.9,1,1, 6.223, 10333.414, 354.896, 52914.426 23/04/18,23:38:42,01,09,1, 11.9,1,1, 6.223, 10333.397, 354.898, 52914.401 23/04/18,23:38:42,02,09,1, 11.9,1,1, 6.223, 10333.371, 354.894, 52914.380 23/04/18,23:38:42,03,09,1, 11.9,1,1, 6.223, 10333.369, 354.905, 52914.383 23/04/18,23:38:42,04,09,1, 11.9,1,1, 6.223, 10333.359, 354.919, 52914.396 23/04/18,23:38:42,05,09,1, 11.9,1,1, 6.223, 10333.330, 354.927, 52914.374 23/04/18,23:38:42,06,09,1, 11.9,1,1, 6.223, 10333.344, 354.939, 52914.332 23/04/18,23:38:42,07,09,1, 11.9,1,1, 6.223, 10333.310, 354.928, 52914.333 23/04/18,23:38:42,08,09,1, 11.9,1,1, 6.223, 10333.319, 354.970, 52914.293 23/04/18,23:38:42,09,09,1, 11.9,1,1, 6.223, 10333.297, 354.977, 52914.342 23/04/18,23:38:42,10,09,1, 11.9,1,1, 6.223, 10333.292, 354.958, 52914.290 23/04/18,23:38:42,11,09,1, 11.9,1,1, 6.223, 10333.275, 354.973, 52914.262 23/04/18,23:38:42,12,09,1, 11.9,1,1, 6.223, 10333.257, 354.990, 52914.291 23/04/18,23:38:42,13,09,1, 11.9,1,1, 6.223, 10333.246, 355.025, 52914.260 23/04/18,23:38:42,14,09,1, 11.9,1,1, 6.223, 10333.255, 355.012, 52914.252 23/04/18,23:38:42,15,09,1, 11.9,1,1, 6.223, 10333.230, 355.023, 52914.260 23/04/18,23:38:42,16,09,1, 11.9,1,1, 6.223, 10333.248, 355.037, 52914.199 23/04/18,23:38:42,17,09,1, 11.9,1,1, 6.223, 10333.234, 355.027, 52914.253 23/04/18,23:38:42,18,09,1, 11.9,1,1, 6.223, 10333.210, 355.030, 52914.234 23/04/18,23:38:42,19,09,1, 11.9,1,1, 6.223, 10333.187, 355.062, 52914.235 23/04/18,23:38:43,00,09,1, 11.9,1,1, 6.220, 10333.180, 355.062, 52914.235 23/04/18,23:38:43,01,09,1, 11.9,1,1, 6.220, 10333.198, 355.064, 52914.240 23/04/18,23:38:43,02,09,1, 11.9,1,1, 6.220, 10333.148, 355.074, 52914.191 23/04/18,23:38:43,03,09,1, 11.9,1,1, 6.220, 10333.166, 355.086, 52914.160 23/04/18,23:38:43,04,09,1, 11.9,1,1, 6.220, 10333.146, 355.103, 52914.185 23/04/18,23:38:43,05,09,1, 11.9,1,1, 6.220, 10333.130, 355.113, 52914.145 23/04/18,23:38:43,06,09,1, 11.9,1,1, 6.220, 10333.111, 355.109, 52914.146 23/04/18,23:38:43,07,09,1, 11.9,1,1, 6.220, 10333.103, 355.113, 52914.146 23/04/18,23:38:43,08,09,1, 11.9,1,1, 6.220, 10333.081, 355.130, 52914.050 23/04/18,23:38:43,09,09,1, 11.9,1,1, 6.220, 10333.107, 355.137, 52914.143 23/04/18,23:38:43,10,09,1, 11.9,1,1, 6.220, 10333.072, 355.155, 52914.098 23/04/18,23:38:43,11,09,1, 11.9,1,1, 6.220, 10333.058, 355.175, 52914.117 23/04/18,23:38:43,12,09,1, 11.9,1,1, 6.220, 10333.054, 355.167, 52914.115 23/04/18,23:38:43,13,09,1, 11.9,1,1, 6.220, 10333.042, 355.152, 52914.075 23/04/18,23:38:43,14,09,1, 11.9,1,1, 6.220, 10333.038, 355.178, 52914.042 23/04/18,23:38:43,15,09,1, 11.9,1,1, 6.220, 10333.010, 355.181, 52914.047 23/04/18,23:38:43,16,09,1, 11.9,1,1, 6.220, 10333.017, 355.183, 52914.044 23/04/18,23:38:43,17,09,1, 11.9,1,1, 6.220, 10332.988, 355.214, 52914.060 23/04/18,23:38:43,18,09,1, 11.9,1,1, 6.220, 10332.994, 355.220, 52914.054 23/04/18,23:38:43,19,09,1, 11.9,1,1, 6.220, 10332.977, 355.198, 52914.046 23/04/18,23:38:44,00,09,1, 11.9,1,1, 6.223, 10332.972, 355.198, 52914.046 23/04/18,23:38:44,01,09,1, 11.9,1,1, 6.223, 10332.960, 355.210, 52913.995 23/04/18,23:38:44,02,09,1, 11.9,1,1, 6.223, 10332.950, 355.252, 52914.033 23/04/18,23:38:44,03,09,1, 11.9,1,1, 6.223, 10332.934, 355.227, 52914.019 23/04/18,23:38:44,04,09,1, 11.9,1,1, 6.223, 10332.914, 355.241, 52913.999 23/04/18,23:38:44,05,09,1, 11.9,1,1, 6.223, 10332.931, 355.249, 52913.996 23/04/18,23:38:44,06,09,1, 11.9,1,1, 6.223, 10332.916, 355.246, 52913.967 23/04/18,23:38:44,07,09,1, 11.9,1,1, 6.223, 10332.905, 355.260, 52913.975 23/04/18,23:38:44,08,09,1, 11.9,1,1, 6.223, 10332.871, 355.259, 52913.978 23/04/18,23:38:44,09,09,1, 11.9,1,1, 6.223, 10332.873, 355.245, 52913.937 23/04/18,23:38:44,10,09,1, 11.9,1,1, 6.223, 10332.881, 355.274, 52913.947 23/04/18,23:38:44,11,09,1, 11.9,1,1, 6.223, 10332.869, 355.275, 52913.879 23/04/18,23:38:44,12,09,1, 11.9,1,1, 6.223, 10332.832, 355.286, 52913.891 23/04/18,23:38:44,13,09,1, 11.9,1,1, 6.223, 10332.837, 355.275, 52913.916 23/04/18,23:38:44,14,09,1, 11.9,1,1, 6.223, 10332.828, 355.278, 52913.876 23/04/18,23:38:44,15,09,1, 11.9,1,1, 6.223, 10332.813, 355.298, 52913.859 23/04/18,23:38:44,16,09,1, 11.9,1,1, 6.223, 10332.780, 355.289, 52913.853 23/04/18,23:38:44,17,09,1, 11.9,1,1, 6.223, 10332.782, 355.314, 52913.861 23/04/18,23:38:44,18,09,1, 11.9,1,1, 6.223, 10332.800, 355.311, 52913.870 23/04/18,23:38:44,19,09,1, 11.9,1,1, 6.223, 10332.777, 355.305, 52913.829 23/04/18,23:38:45,00,09,1, 12.0,1,1, 6.221, 10332.772, 355.305, 52913.829 23/04/18,23:38:45,01,09,1, 12.0,1,1, 6.221, 10332.734, 355.324, 52913.783 23/04/18,23:38:45,02,09,1, 12.0,1,1, 6.221, 10332.736, 355.332, 52913.783 23/04/18,23:38:45,03,09,1, 12.0,1,1, 6.221, 10332.707, 355.335, 52913.798 23/04/18,23:38:45,04,09,1, 12.0,1,1, 6.221, 10332.721, 355.335, 52913.800 23/04/18,23:38:45,05,09,1, 12.0,1,1, 6.221, 10332.717, 355.333, 52913.758 23/04/18,23:38:45,06,09,1, 12.0,1,1, 6.221, 10332.696, 355.351, 52913.766 23/04/18,23:38:45,07,09,1, 12.0,1,1, 6.221, 10332.668, 355.338, 52913.712 23/04/18,23:38:45,08,09,1, 12.0,1,1, 6.221, 10332.678, 355.352, 52913.724 23/04/18,23:38:45,09,09,1, 12.0,1,1, 6.221, 10332.653, 355.374, 52913.692 23/04/18,23:38:45,10,09,1, 12.0,1,1, 6.221, 10332.676, 355.346, 52913.692 23/04/18,23:38:45,11,09,1, 12.0,1,1, 6.221, 10332.665, 355.358, 52913.718 23/04/18,23:38:45,12,09,1, 12.0,1,1, 6.221, 10332.654, 355.374, 52913.675 23/04/18,23:38:45,13,09,1, 12.0,1,1, 6.221, 10332.647, 355.361, 52913.692 23/04/18,23:38:45,14,09,1, 12.0,1,1, 6.221, 10332.624, 355.358, 52913.641 23/04/18,23:38:45,15,09,1, 12.0,1,1, 6.221, 10332.610, 355.361, 52913.656 23/04/18,23:38:45,16,09,1, 12.0,1,1, 6.221, 10332.627, 355.374, 52913.612 23/04/18,23:38:45,17,09,1, 12.0,1,1, 6.221, 10332.612, 355.358, 52913.633 23/04/18,23:38:45,18,09,1, 12.0,1,1, 6.221, 10332.606, 355.376, 52913.602 23/04/18,23:38:45,19,09,1, 12.0,1,1, 6.221, 10332.602, 355.367, 52913.608 23/04/18,23:38:46,00,09,1, 11.9,1,1, 6.218, 10332.596, 355.367, 52913.608 23/04/18,23:38:46,01,09,1, 11.9,1,1, 6.218, 10332.594, 355.359, 52913.590 23/04/18,23:38:46,02,09,1, 11.9,1,1, 6.218, 10332.581, 355.352, 52913.585 23/04/18,23:38:46,03,09,1, 11.9,1,1, 6.218, 10332.567, 355.367, 52913.541 23/04/18,23:38:46,04,09,1, 11.9,1,1, 6.218, 10332.559, 355.399, 52913.559 23/04/18,23:38:46,05,09,1, 11.9,1,1, 6.218, 10332.581, 355.391, 52913.544 23/04/18,23:38:46,06,09,1, 11.9,1,1, 6.218, 10332.540, 355.390, 52913.507 23/04/18,23:38:46,07,09,1, 11.9,1,1, 6.218, 10332.552, 355.412, 52913.517 23/04/18,23:38:46,08,09,1, 11.9,1,1, 6.218, 10332.544, 355.420, 52913.523 23/04/18,23:38:46,09,09,1, 11.9,1,1, 6.218, 10332.535, 355.415, 52913.541 23/04/18,23:38:46,10,09,1, 11.9,1,1, 6.218, 10332.523, 355.439, 52913.487 23/04/18,23:38:46,11,09,1, 11.9,1,1, 6.218, 10332.538, 355.442, 52913.484 23/04/18,23:38:46,12,09,1, 11.9,1,1, 6.218, 10332.531, 355.450, 52913.452 23/04/18,23:38:46,13,09,1, 11.9,1,1, 6.218, 10332.524, 355.434, 52913.433 23/04/18,23:38:46,14,09,1, 11.9,1,1, 6.218, 10332.528, 355.456, 52913.448 23/04/18,23:38:46,15,09,1, 11.9,1,1, 6.218, 10332.510, 355.447, 52913.397 23/04/18,23:38:46,16,09,1, 11.9,1,1, 6.218, 10332.494, 355.441, 52913.440 23/04/18,23:38:46,17,09,1, 11.9,1,1, 6.218, 10332.545, 355.451, 52913.428 23/04/18,23:38:46,18,09,1, 11.9,1,1, 6.218, 10332.510, 355.454, 52913.406 23/04/18,23:38:46,19,09,1, 11.9,1,1, 6.218, 10332.527, 355.479, 52913.402 23/04/18,23:38:47,00,09,1, 11.9,1,1, 6.222, 10332.521, 355.479, 52913.402 23/04/18,23:38:47,01,09,1, 11.9,1,1, 6.222, 10332.500, 355.471, 52913.321 23/04/18,23:38:47,02,09,1, 11.9,1,1, 6.222, 10332.521, 355.459, 52913.358 23/04/18,23:38:47,03,09,1, 11.9,1,1, 6.222, 10332.517, 355.476, 52913.329 23/04/18,23:38:47,04,09,1, 11.9,1,1, 6.222, 10332.502, 355.482, 52913.375 23/04/18,23:38:47,05,09,1, 11.9,1,1, 6.222, 10332.517, 355.501, 52913.311 23/04/18,23:38:47,06,09,1, 11.9,1,1, 6.222, 10332.483, 355.485, 52913.286 23/04/18,23:38:47,07,09,1, 11.9,1,1, 6.222, 10332.461, 355.504, 52913.276 23/04/18,23:38:47,08,09,1, 11.9,1,1, 6.222, 10332.482, 355.490, 52913.278 23/04/18,23:38:47,09,09,1, 11.9,1,1, 6.222, 10332.481, 355.485, 52913.304 23/04/18,23:38:47,10,09,1, 11.9,1,1, 6.222, 10332.485, 355.501, 52913.276 23/04/18,23:38:47,11,09,1, 11.9,1,1, 6.222, 10332.488, 355.501, 52913.265 23/04/18,23:38:47,12,09,1, 11.9,1,1, 6.222, 10332.485, 355.489, 52913.245 23/04/18,23:38:47,13,09,1, 11.9,1,1, 6.222, 10332.465, 355.495, 52913.192 23/04/18,23:38:47,14,09,1, 11.9,1,1, 6.222, 10332.456, 355.476, 52913.252 23/04/18,23:38:47,15,09,1, 11.9,1,1, 6.222, 10332.459, 355.512, 52913.193 23/04/18,23:38:47,16,09,1, 11.9,1,1, 6.222, 10332.457, 355.517, 52913.193 23/04/18,23:38:47,17,09,1, 11.9,1,1, 6.222, 10332.446, 355.493, 52913.218 23/04/18,23:38:47,18,09,1, 11.9,1,1, 6.222, 10332.435, 355.521, 52913.229 23/04/18,23:38:47,19,09,1, 11.9,1,1, 6.222, 10332.420, 355.530, 52913.183 23/04/18,23:38:48,00,10,1, 11.9,1,1, 6.223, 10332.413, 355.530, 52913.183 23/04/18,23:38:48,01,10,1, 11.9,1,1, 6.223, 10332.427, 355.538, 52913.178 23/04/18,23:38:48,02,10,1, 11.9,1,1, 6.223, 10332.442, 355.545, 52913.171 23/04/18,23:38:48,03,10,1, 11.9,1,1, 6.223, 10332.424, 355.524, 52913.152 23/04/18,23:38:48,04,10,1, 11.9,1,1, 6.223, 10332.411, 355.547, 52913.146 23/04/18,23:38:48,05,10,1, 11.9,1,1, 6.223, 10332.413, 355.550, 52913.110 23/04/18,23:38:48,06,10,1, 11.9,1,1, 6.223, 10332.384, 355.549, 52913.084 23/04/18,23:38:48,07,10,1, 11.9,1,1, 6.223, 10332.377, 355.542, 52913.098 23/04/18,23:38:48,08,10,1, 11.9,1,1, 6.223, 10332.381, 355.516, 52913.113 23/04/18,23:38:48,09,10,1, 11.9,1,1, 6.223, 10332.373, 355.535, 52913.111 23/04/18,23:38:48,10,10,1, 11.9,1,1, 6.223, 10332.389, 355.560, 52913.095 23/04/18,23:38:48,11,10,1, 11.9,1,1, 6.223, 10332.395, 355.548, 52913.064 23/04/18,23:38:48,12,10,1, 11.9,1,1, 6.223, 10332.375, 355.577, 52913.043 23/04/18,23:38:48,13,10,1, 11.9,1,1, 6.223, 10332.369, 355.584, 52913.056 23/04/18,23:38:48,14,10,1, 11.9,1,1, 6.223, 10332.361, 355.589, 52913.024 23/04/18,23:38:48,15,10,1, 11.9,1,1, 6.223, 10332.376, 355.603, 52913.021 23/04/18,23:38:48,16,10,1, 11.9,1,1, 6.223, 10332.362, 355.599, 52912.992 23/04/18,23:38:48,17,10,1, 11.9,1,1, 6.223, 10332.363, 355.639, 52912.970 23/04/18,23:38:48,18,10,1, 11.9,1,1, 6.223, 10332.336, 355.638, 52912.964 23/04/18,23:38:48,19,10,1, 11.9,1,1, 6.223, 10332.347, 355.635, 52912.949 23/04/18,23:38:49,00,09,1, 11.9,1,1, 6.218, 10332.346, 355.635, 52912.949 23/04/18,23:38:49,01,09,1, 11.9,1,1, 6.218, 10332.327, 355.648, 52912.988 23/04/18,23:38:49,02,09,1, 11.9,1,1, 6.218, 10332.333, 355.663, 52912.923 23/04/18,23:38:49,03,09,1, 11.9,1,1, 6.218, 10332.327, 355.650, 52912.939 23/04/18,23:38:49,04,09,1, 11.9,1,1, 6.218, 10332.323, 355.645, 52912.887 23/04/18,23:38:49,05,09,1, 11.9,1,1, 6.218, 10332.313, 355.667, 52912.931 23/04/18,23:38:49,06,09,1, 11.9,1,1, 6.218, 10332.326, 355.657, 52912.889 23/04/18,23:38:49,07,09,1, 11.9,1,1, 6.218, 10332.287, 355.682, 52912.902 23/04/18,23:38:49,08,09,1, 11.9,1,1, 6.218, 10332.323, 355.688, 52912.892 23/04/18,23:38:49,09,09,1, 11.9,1,1, 6.218, 10332.290, 355.659, 52912.870 23/04/18,23:38:49,10,09,1, 11.9,1,1, 6.218, 10332.293, 355.701, 52912.877 23/04/18,23:38:49,11,09,1, 11.9,1,1, 6.218, 10332.268, 355.718, 52912.855 23/04/18,23:38:49,12,09,1, 11.9,1,1, 6.218, 10332.284, 355.717, 52912.817 23/04/18,23:38:49,13,09,1, 11.9,1,1, 6.218, 10332.258, 355.724, 52912.837 23/04/18,23:38:49,14,09,1, 11.9,1,1, 6.218, 10332.256, 355.741, 52912.830 23/04/18,23:38:49,15,09,1, 11.9,1,1, 6.218, 10332.239, 355.752, 52912.850 23/04/18,23:38:49,16,09,1, 11.9,1,1, 6.218, 10332.240, 355.759, 52912.856 23/04/18,23:38:49,17,09,1, 11.9,1,1, 6.218, 10332.257, 355.753, 52912.809 23/04/18,23:38:49,18,09,1, 11.9,1,1, 6.218, 10332.231, 355.771, 52912.841 23/04/18,23:38:49,19,09,1, 11.9,1,1, 6.218, 10332.243, 355.766, 52912.800 23/04/18,23:38:50,00,09,1, 11.8,1,1, 6.217, 10332.237, 355.766, 52912.800 23/04/18,23:38:50,01,09,1, 11.8,1,1, 6.217, 10332.203, 355.781, 52912.772 23/04/18,23:38:50,02,09,1, 11.8,1,1, 6.217, 10332.206, 355.788, 52912.800 23/04/18,23:38:50,03,09,1, 11.8,1,1, 6.217, 10332.220, 355.809, 52912.758 23/04/18,23:38:50,04,09,1, 11.8,1,1, 6.217, 10332.210, 355.796, 52912.763 23/04/18,23:38:50,05,09,1, 11.8,1,1, 6.217, 10332.189, 355.832, 52912.775 23/04/18,23:38:50,06,09,1, 11.8,1,1, 6.217, 10332.191, 355.810, 52912.787 23/04/18,23:38:50,07,09,1, 11.8,1,1, 6.217, 10332.181, 355.822, 52912.755 23/04/18,23:38:50,08,09,1, 11.8,1,1, 6.217, 10332.191, 355.835, 52912.779 23/04/18,23:38:50,09,09,1, 11.8,1,1, 6.217, 10332.193, 355.830, 52912.738 23/04/18,23:38:50,10,09,1, 11.8,1,1, 6.217, 10332.196, 355.836, 52912.769 23/04/18,23:38:50,11,09,1, 11.8,1,1, 6.217, 10332.205, 355.863, 52912.950 23/04/18,23:38:50,12,09,1, 11.8,1,1, 6.217, 10332.148, 355.863, 52912.642 23/04/18,23:38:50,13,09,1, 11.8,1,1, 6.217, 10332.129, 355.888, 52912.709 23/04/18,23:38:50,14,09,1, 11.8,1,1, 6.217, 10332.131, 355.888, 52912.701 23/04/18,23:38:50,15,09,1, 11.8,1,1, 6.217, 10332.128, 355.879, 52912.650 23/04/18,23:38:50,16,09,1, 11.8,1,1, 6.217, 10332.150, 355.900, 52912.668 23/04/18,23:38:50,17,09,1, 11.8,1,1, 6.217, 10332.124, 355.891, 52912.679 23/04/18,23:38:50,18,09,1, 11.8,1,1, 6.217, 10332.114, 355.931, 52912.679 23/04/18,23:38:50,19,09,1, 11.8,1,1, 6.217, 10332.117, 355.913, 52912.699 23/04/18,23:38:51,00,09,1, 11.9,1,1, 6.222, 10332.112, 355.913, 52912.699 23/04/18,23:38:51,01,09,1, 11.9,1,1, 6.222, 10332.102, 355.922, 52912.668 23/04/18,23:38:51,02,09,1, 11.9,1,1, 6.222, 10332.090, 355.933, 52912.660 23/04/18,23:38:51,03,09,1, 11.9,1,1, 6.222, 10332.099, 355.922, 52912.670 23/04/18,23:38:51,04,09,1, 11.9,1,1, 6.222, 10332.110, 355.939, 52912.663 23/04/18,23:38:51,05,09,1, 11.9,1,1, 6.222, 10332.077, 355.956, 52912.620 23/04/18,23:38:51,06,09,1, 11.9,1,1, 6.222, 10332.080, 355.955, 52912.635 23/04/18,23:38:51,07,09,1, 11.9,1,1, 6.222, 10332.085, 355.945, 52912.613 23/04/18,23:38:51,08,09,1, 11.9,1,1, 6.222, 10332.061, 355.973, 52912.593 23/04/18,23:38:51,09,09,1, 11.9,1,1, 6.222, 10332.054, 355.974, 52912.635 23/04/18,23:38:51,10,09,1, 11.9,1,1, 6.222, 10332.049, 355.963, 52912.589 23/04/18,23:38:51,11,09,1, 11.9,1,1, 6.222, 10332.049, 355.968, 52912.559 23/04/18,23:38:51,12,09,1, 11.9,1,1, 6.222, 10332.036, 355.956, 52912.573 23/04/18,23:38:51,13,09,1, 11.9,1,1, 6.222, 10332.057, 355.985, 52912.592 23/04/18,23:38:51,14,09,1, 11.9,1,1, 6.222, 10332.024, 355.973, 52912.585 23/04/18,23:38:51,15,09,1, 11.9,1,1, 6.222, 10331.998, 355.978, 52912.557 23/04/18,23:38:51,16,09,1, 11.9,1,1, 6.222, 10332.013, 355.960, 52912.543 23/04/18,23:38:51,17,09,1, 11.9,1,1, 6.222, 10331.997, 355.989, 52912.551 23/04/18,23:38:51,18,09,1, 11.9,1,1, 6.222, 10331.997, 355.988, 52912.512 23/04/18,23:38:51,19,09,1, 11.9,1,1, 6.222, 10332.016, 355.992, 52912.548 23/04/18,23:38:52,00,09,1, 11.9,1,1, 6.221, 10332.012, 355.992, 52912.548 23/04/18,23:38:52,01,09,1, 11.9,1,1, 6.221, 10332.002, 356.023, 52912.505 23/04/18,23:38:52,02,09,1, 11.9,1,1, 6.221, 10331.991, 355.993, 52912.540 23/04/18,23:38:52,03,09,1, 11.9,1,1, 6.221, 10331.966, 356.010, 52912.505 23/04/18,23:38:52,04,09,1, 11.9,1,1, 6.221, 10331.987, 356.002, 52912.475 23/04/18,23:38:52,05,09,1, 11.9,1,1, 6.221, 10331.972, 356.020, 52912.479 23/04/18,23:38:52,06,09,1, 11.9,1,1, 6.221, 10331.969, 356.002, 52912.574 23/04/18,23:38:52,07,09,1, 11.9,1,1, 6.221, 10331.967, 356.016, 52912.433 23/04/18,23:38:52,08,09,1, 11.9,1,1, 6.221, 10331.947, 356.031, 52912.416 23/04/18,23:38:52,09,09,1, 11.9,1,1, 6.221, 10331.944, 356.017, 52912.479 23/04/18,23:38:52,10,09,1, 11.9,1,1, 6.221, 10331.954, 356.013, 52912.420 23/04/18,23:38:52,11,09,1, 11.9,1,1, 6.221, 10331.957, 356.055, 52912.476 23/04/18,23:38:52,12,09,1, 11.9,1,1, 6.221, 10331.971, 356.022, 52912.408 23/04/18,23:38:52,13,09,1, 11.9,1,1, 6.221, 10331.962, 356.032, 52912.424 23/04/18,23:38:52,14,09,1, 11.9,1,1, 6.221, 10331.938, 356.042, 52912.433 23/04/18,23:38:52,15,09,1, 11.9,1,1, 6.221, 10331.949, 356.029, 52912.388 23/04/18,23:38:52,16,09,1, 11.9,1,1, 6.221, 10331.939, 356.046, 52912.355 23/04/18,23:38:52,17,09,1, 11.9,1,1, 6.221, 10331.941, 356.055, 52912.404 23/04/18,23:38:52,18,09,1, 11.9,1,1, 6.221, 10331.934, 356.045, 52912.373 23/04/18,23:38:52,19,09,1, 11.9,1,1, 6.221, 10331.930, 356.070, 52912.438 23/04/18,23:38:53,00,09,1, 11.9,1,1, 6.221, 10331.929, 356.070, 52912.438 23/04/18,23:38:53,01,09,1, 11.9,1,1, 6.221, 10331.915, 356.071, 52912.384 23/04/18,23:38:53,02,09,1, 11.9,1,1, 6.221, 10331.906, 356.044, 52912.378 23/04/18,23:38:53,03,09,1, 11.9,1,1, 6.221, 10331.944, 356.060, 52912.343 23/04/18,23:38:53,04,09,1, 11.9,1,1, 6.221, 10331.930, 356.067, 52912.335 23/04/18,23:38:53,05,09,1, 11.9,1,1, 6.221, 10331.910, 356.064, 52912.346 23/04/18,23:38:53,06,09,1, 11.9,1,1, 6.221, 10331.924, 356.068, 52912.385 23/04/18,23:38:53,07,09,1, 11.9,1,1, 6.221, 10331.906, 356.065, 52912.368 23/04/18,23:38:53,08,09,1, 11.9,1,1, 6.221, 10331.923, 356.073, 52912.311 23/04/18,23:38:53,09,09,1, 11.9,1,1, 6.221, 10331.910, 356.090, 52912.354 23/04/18,23:38:53,10,09,1, 11.9,1,1, 6.221, 10331.902, 356.097, 52912.306 23/04/18,23:38:53,11,09,1, 11.9,1,1, 6.221, 10331.895, 356.068, 52912.280 23/04/18,23:38:53,12,09,1, 11.9,1,1, 6.221, 10331.896, 356.085, 52912.267 23/04/18,23:38:53,13,09,1, 11.9,1,1, 6.221, 10331.877, 356.096, 52912.270 23/04/18,23:38:53,14,09,1, 11.9,1,1, 6.221, 10331.887, 356.095, 52912.267 23/04/18,23:38:53,15,09,1, 11.9,1,1, 6.221, 10331.866, 356.110, 52912.277 23/04/18,23:38:53,16,09,1, 11.9,1,1, 6.221, 10331.871, 356.126, 52912.259 23/04/18,23:38:53,17,09,1, 11.9,1,1, 6.221, 10331.860, 356.116, 52912.246 23/04/18,23:38:53,18,09,1, 11.9,1,1, 6.221, 10331.888, 356.109, 52912.096 23/04/18,23:38:53,19,09,1, 11.9,1,1, 6.221, 10331.875, 356.126, 52912.218 23/04/18,23:38:54,00,10,1, 11.9,1,1, 6.216, 10331.870, 356.126, 52912.218 23/04/18,23:38:54,01,10,1, 11.9,1,1, 6.216, 10331.865, 356.159, 52912.211 23/04/18,23:38:54,02,10,1, 11.9,1,1, 6.216, 10331.862, 356.138, 52912.178 23/04/18,23:38:54,03,10,1, 11.9,1,1, 6.216, 10331.859, 356.151, 52912.213 23/04/18,23:38:54,04,10,1, 11.9,1,1, 6.216, 10331.868, 356.166, 52912.254 23/04/18,23:38:54,05,10,1, 11.9,1,1, 6.216, 10331.853, 356.169, 52912.247 23/04/18,23:38:54,06,10,1, 11.9,1,1, 6.216, 10331.838, 356.167, 52912.184 23/04/18,23:38:54,07,10,1, 11.9,1,1, 6.216, 10331.837, 356.166, 52912.206 23/04/18,23:38:54,08,10,1, 11.9,1,1, 6.216, 10331.854, 356.170, 52912.244 23/04/18,23:38:54,09,10,1, 11.9,1,1, 6.216, 10331.860, 356.183, 52912.136 23/04/18,23:38:54,10,10,1, 11.9,1,1, 6.216, 10331.822, 356.192, 52912.188 23/04/18,23:38:54,11,10,1, 11.9,1,1, 6.216, 10331.827, 356.207, 52912.160 23/04/18,23:38:54,12,10,1, 11.9,1,1, 6.216, 10331.836, 356.214, 52912.168 23/04/18,23:38:54,13,10,1, 11.9,1,1, 6.216, 10331.839, 356.193, 52912.157 23/04/18,23:38:54,14,10,1, 11.9,1,1, 6.216, 10331.844, 356.208, 52912.137 23/04/18,23:38:54,15,10,1, 11.9,1,1, 6.216, 10331.845, 356.238, 52912.089 23/04/18,23:38:54,16,10,1, 11.9,1,1, 6.216, 10331.812, 356.215, 52912.087 23/04/18,23:38:54,17,10,1, 11.9,1,1, 6.216, 10331.811, 356.236, 52912.088 23/04/18,23:38:54,18,10,1, 11.9,1,1, 6.216, 10331.810, 356.228, 52912.101 23/04/18,23:38:54,19,10,1, 11.9,1,1, 6.216, 10331.781, 356.259, 52912.102 23/04/18,23:38:55,00,10,1, 11.8,1,1, 6.225, 10331.779, 356.259, 52912.102 23/04/18,23:38:55,01,10,1, 11.8,1,1, 6.225, 10331.757, 356.248, 52912.064 23/04/18,23:38:55,02,10,1, 11.8,1,1, 6.225, 10331.766, 356.276, 52912.113 23/04/18,23:38:55,03,10,1, 11.8,1,1, 6.225, 10331.784, 356.264, 52912.057 23/04/18,23:38:55,04,10,1, 11.8,1,1, 6.225, 10331.771, 356.256, 52912.096 23/04/18,23:38:55,05,10,1, 11.8,1,1, 6.225, 10331.765, 356.262, 52912.044 23/04/18,23:38:55,06,10,1, 11.8,1,1, 6.225, 10331.756, 356.300, 52912.038 23/04/18,23:38:55,07,10,1, 11.8,1,1, 6.225, 10331.737, 356.291, 52912.024 23/04/18,23:38:55,08,10,1, 11.8,1,1, 6.225, 10331.742, 356.301, 52912.024 23/04/18,23:38:55,09,10,1, 11.8,1,1, 6.225, 10331.711, 356.309, 52912.070 23/04/18,23:38:55,10,10,1, 11.8,1,1, 6.225, 10331.733, 356.310, 52912.006 23/04/18,23:38:55,11,10,1, 11.8,1,1, 6.225, 10331.699, 356.315, 52911.998 23/04/18,23:38:55,12,10,1, 11.8,1,1, 6.225, 10331.701, 356.328, 52911.988 23/04/18,23:38:55,13,10,1, 11.8,1,1, 6.225, 10331.709, 356.336, 52911.973 23/04/18,23:38:55,14,10,1, 11.8,1,1, 6.225, 10331.685, 356.326, 52911.970 23/04/18,23:38:55,15,10,1, 11.8,1,1, 6.225, 10331.684, 356.349, 52911.953 23/04/18,23:38:55,16,10,1, 11.8,1,1, 6.225, 10331.662, 356.340, 52911.954 23/04/18,23:38:55,17,10,1, 11.8,1,1, 6.225, 10331.642, 356.379, 52912.008 23/04/18,23:38:55,18,10,1, 11.8,1,1, 6.225, 10331.640, 356.399, 52911.994 23/04/18,23:38:55,19,10,1, 11.8,1,1, 6.225, 10331.642, 356.383, 52911.979 23/04/18,23:38:56,00,10,1, 12.0,1,1, 6.219, 10331.637, 356.383, 52911.979 23/04/18,23:38:56,01,10,1, 12.0,1,1, 6.219, 10331.622, 356.401, 52911.957 23/04/18,23:38:56,02,10,1, 12.0,1,1, 6.219, 10331.584, 356.402, 52911.949 23/04/18,23:38:56,03,10,1, 12.0,1,1, 6.219, 10331.592, 356.429, 52911.912 23/04/18,23:38:56,04,10,1, 12.0,1,1, 6.219, 10331.612, 356.435, 52911.948 23/04/18,23:38:56,05,10,1, 12.0,1,1, 6.219, 10331.582, 356.450, 52911.931 23/04/18,23:38:56,06,10,1, 12.0,1,1, 6.219, 10331.565, 356.439, 52911.911 23/04/18,23:38:56,07,10,1, 12.0,1,1, 6.219, 10331.554, 356.416, 52911.942 23/04/18,23:38:56,08,10,1, 12.0,1,1, 6.219, 10331.554, 356.448, 52911.883 23/04/18,23:38:56,09,10,1, 12.0,1,1, 6.219, 10331.528, 356.437, 52911.867 23/04/18,23:38:56,10,10,1, 12.0,1,1, 6.219, 10331.545, 356.486, 52911.899 23/04/18,23:38:56,11,10,1, 12.0,1,1, 6.219, 10331.516, 356.457, 52911.882 23/04/18,23:38:56,12,10,1, 12.0,1,1, 6.219, 10331.523, 356.460, 52911.906 23/04/18,23:38:56,13,10,1, 12.0,1,1, 6.219, 10331.503, 356.473, 52911.912 23/04/18,23:38:56,14,10,1, 12.0,1,1, 6.219, 10331.535, 356.523, 52912.097 23/04/18,23:38:56,15,10,1, 12.0,1,1, 6.219, 10331.495, 356.489, 52911.754 23/04/18,23:38:56,16,10,1, 12.0,1,1, 6.219, 10331.468, 356.488, 52911.812 23/04/18,23:38:56,17,10,1, 12.0,1,1, 6.219, 10331.460, 356.495, 52911.782 23/04/18,23:38:56,18,10,1, 12.0,1,1, 6.219, 10331.472, 356.513, 52911.783 23/04/18,23:38:56,19,10,1, 12.0,1,1, 6.219, 10331.474, 356.521, 52911.780 23/04/18,23:38:57,00,10,1, 11.8,1,1, 6.219, 10331.470, 356.521, 52911.780 23/04/18,23:38:57,01,10,1, 11.8,1,1, 6.219, 10331.463, 356.543, 52911.816 23/04/18,23:38:57,02,10,1, 11.8,1,1, 6.219, 10331.438, 356.545, 52911.882 23/04/18,23:38:57,03,10,1, 11.8,1,1, 6.219, 10331.418, 356.548, 52911.867 23/04/18,23:38:57,04,10,1, 11.8,1,1, 6.219, 10331.422, 356.571, 52911.906 23/04/18,23:38:57,05,10,1, 11.8,1,1, 6.219, 10331.429, 356.578, 52911.864 23/04/18,23:38:57,06,10,1, 11.8,1,1, 6.219, 10331.408, 356.569, 52911.853 23/04/18,23:38:57,07,10,1, 11.8,1,1, 6.219, 10331.408, 356.567, 52911.861 23/04/18,23:38:57,08,10,1, 11.8,1,1, 6.219, 10331.380, 356.597, 52911.842 23/04/18,23:38:57,09,10,1, 11.8,1,1, 6.219, 10331.404, 356.580, 52911.840 23/04/18,23:38:57,10,10,1, 11.8,1,1, 6.219, 10331.392, 356.598, 52911.845 23/04/18,23:38:57,11,10,1, 11.8,1,1, 6.219, 10331.381, 356.590, 52911.829 23/04/18,23:38:57,12,10,1, 11.8,1,1, 6.219, 10331.358, 356.605, 52911.809 23/04/18,23:38:57,13,10,1, 11.8,1,1, 6.219, 10331.337, 356.608, 52911.833 23/04/18,23:38:57,14,10,1, 11.8,1,1, 6.219, 10331.336, 356.605, 52911.779 23/04/18,23:38:57,15,10,1, 11.8,1,1, 6.219, 10331.343, 356.633, 52911.806 23/04/18,23:38:57,16,10,1, 11.8,1,1, 6.219, 10331.341, 356.627, 52911.808 23/04/18,23:38:57,17,10,1, 11.8,1,1, 6.219, 10331.337, 356.624, 52911.806 23/04/18,23:38:57,18,10,1, 11.8,1,1, 6.219, 10331.336, 356.604, 52911.747 23/04/18,23:38:57,19,10,1, 11.8,1,1, 6.219, 10331.304, 356.605, 52911.759 23/04/18,23:38:58,00,10,1, 12.0,1,1, 6.220, 10331.303, 356.605, 52911.759 23/04/18,23:38:58,01,10,1, 12.0,1,1, 6.220, 10331.327, 356.610, 52911.786 23/04/18,23:38:58,02,10,1, 12.0,1,1, 6.220, 10331.308, 356.624, 52911.771 23/04/18,23:38:58,03,10,1, 12.0,1,1, 6.220, 10331.275, 356.613, 52911.736 23/04/18,23:38:58,04,10,1, 12.0,1,1, 6.220, 10331.282, 356.615, 52911.743 23/04/18,23:38:58,05,10,1, 12.0,1,1, 6.220, 10331.292, 356.613, 52911.732 23/04/18,23:38:58,06,10,1, 12.0,1,1, 6.220, 10331.262, 356.614, 52911.738 23/04/18,23:38:58,07,10,1, 12.0,1,1, 6.220, 10331.276, 356.634, 52911.731 23/04/18,23:38:58,08,10,1, 12.0,1,1, 6.220, 10331.279, 356.630, 52911.723 23/04/18,23:38:58,09,10,1, 12.0,1,1, 6.220, 10331.258, 356.643, 52911.683 23/04/18,23:38:58,10,10,1, 12.0,1,1, 6.220, 10331.255, 356.629, 52911.724 23/04/18,23:38:58,11,10,1, 12.0,1,1, 6.220, 10331.239, 356.625, 52911.725 23/04/18,23:38:58,12,10,1, 12.0,1,1, 6.220, 10331.250, 356.627, 52911.688 23/04/18,23:38:58,13,10,1, 12.0,1,1, 6.220, 10331.243, 356.635, 52911.728 23/04/18,23:38:58,14,10,1, 12.0,1,1, 6.220, 10331.239, 356.627, 52911.749 23/04/18,23:38:58,15,10,1, 12.0,1,1, 6.220, 10331.242, 356.611, 52911.670 23/04/18,23:38:58,16,10,1, 12.0,1,1, 6.220, 10331.228, 356.627, 52911.728 23/04/18,23:38:58,17,10,1, 12.0,1,1, 6.220, 10331.255, 356.625, 52911.685 23/04/18,23:38:58,18,10,1, 12.0,1,1, 6.220, 10331.200, 356.620, 52911.664 23/04/18,23:38:58,19,10,1, 12.0,1,1, 6.220, 10331.229, 356.624, 52911.691 23/04/18,23:38:59,00,10,1, 11.8,1,1, 6.221, 10331.228, 356.624, 52911.691 23/04/18,23:38:59,01,10,1, 11.8,1,1, 6.221, 10331.201, 356.628, 52911.704 23/04/18,23:38:59,02,10,1, 11.8,1,1, 6.221, 10331.206, 356.619, 52911.669 23/04/18,23:38:59,03,10,1, 11.8,1,1, 6.221, 10331.146, 356.648, 52911.684 23/04/18,23:38:59,04,10,1, 11.8,1,1, 6.221, 10331.208, 356.648, 52911.630 23/04/18,23:38:59,05,10,1, 11.8,1,1, 6.221, 10331.188, 356.652, 52911.659 23/04/18,23:38:59,06,10,1, 11.8,1,1, 6.221, 10331.176, 356.636, 52911.678 23/04/18,23:38:59,07,10,1, 11.8,1,1, 6.221, 10331.176, 356.641, 52911.644 23/04/18,23:38:59,08,10,1, 11.8,1,1, 6.221, 10331.157, 356.655, 52911.626 23/04/18,23:38:59,09,10,1, 11.8,1,1, 6.221, 10331.165, 356.636, 52911.639 23/04/18,23:38:59,10,10,1, 11.8,1,1, 6.221, 10331.151, 356.647, 52911.617 23/04/18,23:38:59,11,10,1, 11.8,1,1, 6.221, 10331.167, 356.626, 52911.627 23/04/18,23:38:59,12,10,1, 11.8,1,1, 6.221, 10331.132, 356.652, 52911.602 23/04/18,23:38:59,13,10,1, 11.8,1,1, 6.221, 10331.130, 356.662, 52911.612 23/04/18,23:38:59,14,10,1, 11.8,1,1, 6.221, 10331.133, 356.678, 52911.616 23/04/18,23:38:59,15,10,1, 11.8,1,1, 6.221, 10331.138, 356.660, 52911.579 23/04/18,23:38:59,16,10,1, 11.8,1,1, 6.221, 10331.157, 356.663, 52911.584 23/04/18,23:38:59,17,10,1, 11.8,1,1, 6.221, 10331.136, 356.656, 52911.587 23/04/18,23:38:59,18,10,1, 11.8,1,1, 6.221, 10331.139, 356.654, 52911.585 23/04/18,23:38:59,19,10,1, 11.8,1,1, 6.221, 10331.130, 356.670, 52911.508 23/04/18,23:39:00,00,10,1, 11.9,1,1, 6.216, 10331.128, 356.670, 52911.508 23/04/18,23:39:00,01,10,1, 11.9,1,1, 6.216, 10331.115, 356.670, 52911.511 23/04/18,23:39:00,02,10,1, 11.9,1,1, 6.216, 10331.093, 356.648, 52911.433 23/04/18,23:39:00,03,10,1, 11.9,1,1, 6.216, 10331.077, 356.638, 52911.513 23/04/18,23:39:00,04,10,1, 11.9,1,1, 6.216, 10331.105, 356.649, 52911.449 23/04/18,23:39:00,05,10,1, 11.9,1,1, 6.216, 10331.087, 356.651, 52911.439 23/04/18,23:39:00,06,10,1, 11.9,1,1, 6.216, 10331.082, 356.644, 52911.426 23/04/18,23:39:00,07,10,1, 11.9,1,1, 6.216, 10331.088, 356.626, 52911.444 23/04/18,23:39:00,08,10,1, 11.9,1,1, 6.216, 10331.054, 356.631, 52911.396 23/04/18,23:39:00,09,10,1, 11.9,1,1, 6.216, 10331.053, 356.638, 52911.373 23/04/18,23:39:00,10,10,1, 11.9,1,1, 6.216, 10331.066, 356.663, 52911.396 23/04/18,23:39:00,11,10,1, 11.9,1,1, 6.216, 10331.060, 356.654, 52911.385 23/04/18,23:39:00,12,10,1, 11.9,1,1, 6.216, 10331.048, 356.664, 52911.380 23/04/18,23:39:00,13,10,1, 11.9,1,1, 6.216, 10331.047, 356.666, 52911.378 23/04/18,23:39:00,14,10,1, 11.9,1,1, 6.216, 10331.019, 356.688, 52911.376 23/04/18,23:39:00,15,10,1, 11.9,1,1, 6.216, 10331.040, 356.671, 52911.378 23/04/18,23:39:00,16,10,1, 11.9,1,1, 6.216, 10331.050, 356.664, 52911.366 23/04/18,23:39:00,17,10,1, 11.9,1,1, 6.216, 10331.041, 356.709, 52911.400 23/04/18,23:39:00,18,10,1, 11.9,1,1, 6.216, 10331.046, 356.684, 52911.382 23/04/18,23:39:00,19,10,1, 11.9,1,1, 6.216, 10331.045, 356.697, 52911.388 23/04/18,23:39:01,00,09,1, 11.9,1,1, 6.220, 10331.044, 356.697, 52911.388 23/04/18,23:39:01,01,09,1, 11.9,1,1, 6.220, 10331.027, 356.711, 52911.353 23/04/18,23:39:01,02,09,1, 11.9,1,1, 6.220, 10331.047, 356.714, 52911.355 23/04/18,23:39:01,03,09,1, 11.9,1,1, 6.220, 10331.056, 356.727, 52911.373 23/04/18,23:39:01,04,09,1, 11.9,1,1, 6.220, 10331.023, 356.708, 52911.305 23/04/18,23:39:01,05,09,1, 11.9,1,1, 6.220, 10331.053, 356.740, 52911.336 23/04/18,23:39:01,06,09,1, 11.9,1,1, 6.220, 10331.038, 356.741, 52911.355 23/04/18,23:39:01,07,09,1, 11.9,1,1, 6.220, 10331.026, 356.742, 52911.335 23/04/18,23:39:01,08,09,1, 11.9,1,1, 6.220, 10331.042, 356.753, 52911.297 23/04/18,23:39:01,09,09,1, 11.9,1,1, 6.220, 10331.028, 356.768, 52911.319 23/04/18,23:39:01,10,09,1, 11.9,1,1, 6.220, 10331.019, 356.778, 52911.305 23/04/18,23:39:01,11,09,1, 11.9,1,1, 6.220, 10331.010, 356.780, 52911.282 23/04/18,23:39:01,12,09,1, 11.9,1,1, 6.220, 10331.036, 356.803, 52911.291 23/04/18,23:39:01,13,09,1, 11.9,1,1, 6.220, 10331.037, 356.790, 52911.249 23/04/18,23:39:01,14,09,1, 11.9,1,1, 6.220, 10331.010, 356.802, 52911.254 23/04/18,23:39:01,15,09,1, 11.9,1,1, 6.220, 10331.032, 356.790, 52910.976 23/04/18,23:39:01,16,09,1, 11.9,1,1, 6.220, 10330.965, 356.832, 52911.276 23/04/18,23:39:01,17,09,1, 11.9,1,1, 6.220, 10330.984, 356.829, 52911.322 23/04/18,23:39:01,18,09,1, 11.9,1,1, 6.220, 10331.037, 356.838, 52911.302 23/04/18,23:39:01,19,09,1, 11.9,1,1, 6.220, 10330.991, 356.837, 52911.004 23/04/18,23:39:02,00,10,1, 11.9,1,1, 6.219, 10330.986, 356.837, 52911.004 23/04/18,23:39:02,01,10,1, 11.9,1,1, 6.219, 10331.021, 356.868, 52911.345 23/04/18,23:39:02,02,10,1, 11.9,1,1, 6.219, 10331.014, 356.895, 52911.289 23/04/18,23:39:02,03,10,1, 11.9,1,1, 6.219, 10331.016, 356.902, 52911.363 23/04/18,23:39:02,04,10,1, 11.9,1,1, 6.219, 10331.028, 356.907, 52911.254 23/04/18,23:39:02,05,10,1, 11.9,1,1, 6.219, 10330.999, 356.940, 52911.289 23/04/18,23:39:02,06,10,1, 11.9,1,1, 6.219, 10331.010, 356.949, 52911.214 23/04/18,23:39:02,07,10,1, 11.9,1,1, 6.219, 10331.022, 356.957, 52911.285 23/04/18,23:39:02,08,10,1, 11.9,1,1, 6.219, 10331.022, 356.963, 52911.241 23/04/18,23:39:02,09,10,1, 11.9,1,1, 6.219, 10331.037, 356.989, 52911.272 23/04/18,23:39:02,10,10,1, 11.9,1,1, 6.219, 10330.998, 356.997, 52911.324 23/04/18,23:39:02,11,10,1, 11.9,1,1, 6.219, 10331.025, 357.000, 52911.274 23/04/18,23:39:02,12,10,1, 11.9,1,1, 6.219, 10331.022, 357.001, 52911.223 23/04/18,23:39:02,13,10,1, 11.9,1,1, 6.219, 10331.028, 357.021, 52911.222 23/04/18,23:39:02,14,10,1, 11.9,1,1, 6.219, 10331.013, 357.037, 52911.227 23/04/18,23:39:02,15,10,1, 11.9,1,1, 6.219, 10331.017, 357.037, 52911.211 23/04/18,23:39:02,16,10,1, 11.9,1,1, 6.219, 10331.028, 357.051, 52911.201 23/04/18,23:39:02,17,10,1, 11.9,1,1, 6.219, 10331.017, 357.081, 52911.226 23/04/18,23:39:02,18,10,1, 11.9,1,1, 6.219, 10331.013, 357.077, 52911.243 23/04/18,23:39:02,19,10,1, 11.9,1,1, 6.219, 10331.036, 357.087, 52911.220 23/04/18,23:39:03,00,09,1, 11.9,1,1, 6.218, 10331.036, 357.087, 52911.220 23/04/18,23:39:03,01,09,1, 11.9,1,1, 6.218, 10330.999, 357.098, 52911.195 23/04/18,23:39:03,02,09,1, 11.9,1,1, 6.218, 10331.024, 357.124, 52911.150 23/04/18,23:39:03,03,09,1, 11.9,1,1, 6.218, 10331.026, 357.116, 52911.166 23/04/18,23:39:03,04,09,1, 11.9,1,1, 6.218, 10331.010, 357.133, 52911.168 23/04/18,23:39:03,05,09,1, 11.9,1,1, 6.218, 10331.005, 357.137, 52911.131 23/04/18,23:39:03,06,09,1, 11.9,1,1, 6.218, 10331.019, 357.137, 52911.146 23/04/18,23:39:03,07,09,1, 11.9,1,1, 6.218, 10331.030, 357.159, 52911.182 23/04/18,23:39:03,08,09,1, 11.9,1,1, 6.218, 10331.020, 357.161, 52911.132 23/04/18,23:39:03,09,09,1, 11.9,1,1, 6.218, 10330.994, 357.188, 52911.186 23/04/18,23:39:03,10,09,1, 11.9,1,1, 6.218, 10331.005, 357.170, 52911.149 23/04/18,23:39:03,11,09,1, 11.9,1,1, 6.218, 10331.011, 357.211, 52911.148 23/04/18,23:39:03,12,09,1, 11.9,1,1, 6.218, 10330.997, 357.189, 52911.103 23/04/18,23:39:03,13,09,1, 11.9,1,1, 6.218, 10330.991, 357.200, 52911.143 23/04/18,23:39:03,14,09,1, 11.9,1,1, 6.218, 10331.005, 357.213, 52911.126 23/04/18,23:39:03,15,09,1, 11.9,1,1, 6.218, 10331.011, 357.202, 52911.143 23/04/18,23:39:03,16,09,1, 11.9,1,1, 6.218, 10330.994, 357.222, 52911.104 23/04/18,23:39:03,17,09,1, 11.9,1,1, 6.218, 10330.984, 357.222, 52911.098 23/04/18,23:39:03,18,09,1, 11.9,1,1, 6.218, 10331.010, 357.233, 52911.108 23/04/18,23:39:03,19,09,1, 11.9,1,1, 6.218, 10330.973, 357.247, 52911.122 23/04/18,23:39:04,00,09,1, 11.9,1,1, 6.220, 10330.969, 357.247, 52911.122 23/04/18,23:39:04,01,09,1, 11.9,1,1, 6.220, 10330.994, 357.257, 52911.059 23/04/18,23:39:04,02,09,1, 11.9,1,1, 6.220, 10330.987, 357.245, 52911.117 23/04/18,23:39:04,03,09,1, 11.9,1,1, 6.220, 10330.975, 357.257, 52911.057 23/04/18,23:39:04,04,09,1, 11.9,1,1, 6.220, 10330.974, 357.262, 52911.103 23/04/18,23:39:04,05,09,1, 11.9,1,1, 6.220, 10330.979, 357.280, 52911.092 23/04/18,23:39:04,06,09,1, 11.9,1,1, 6.220, 10330.999, 357.290, 52911.050 23/04/18,23:39:04,07,09,1, 11.9,1,1, 6.220, 10330.974, 357.276, 52911.081 23/04/18,23:39:04,08,09,1, 11.9,1,1, 6.220, 10330.972, 357.265, 52911.099 23/04/18,23:39:04,09,09,1, 11.9,1,1, 6.220, 10330.971, 357.265, 52911.031 23/04/18,23:39:04,10,09,1, 11.9,1,1, 6.220, 10330.970, 357.289, 52911.040 23/04/18,23:39:04,11,09,1, 11.9,1,1, 6.220, 10330.968, 357.294, 52911.034 23/04/18,23:39:04,12,09,1, 11.9,1,1, 6.220, 10330.953, 357.300, 52911.071 23/04/18,23:39:04,13,09,1, 11.9,1,1, 6.220, 10330.962, 357.292, 52911.050 23/04/18,23:39:04,14,09,1, 11.9,1,1, 6.220, 10330.938, 357.297, 52911.032 23/04/18,23:39:04,15,09,1, 11.9,1,1, 6.220, 10330.932, 357.318, 52911.027 23/04/18,23:39:04,16,09,1, 11.9,1,1, 6.220, 10330.937, 357.302, 52911.036 23/04/18,23:39:04,17,09,1, 11.9,1,1, 6.220, 10330.940, 357.290, 52911.013 23/04/18,23:39:04,18,09,1, 11.9,1,1, 6.220, 10330.939, 357.299, 52910.995 23/04/18,23:39:04,19,09,1, 11.9,1,1, 6.220, 10330.934, 357.326, 52911.020 23/04/18,23:39:05,00,09,1, 11.9,1,1, 6.220, 10330.927, 357.326, 52911.020 23/04/18,23:39:05,01,09,1, 11.9,1,1, 6.220, 10330.903, 357.346, 52910.991 23/04/18,23:39:05,02,09,1, 11.9,1,1, 6.220, 10330.915, 357.353, 52911.022 23/04/18,23:39:05,03,09,1, 11.9,1,1, 6.220, 10330.923, 357.351, 52911.017 23/04/18,23:39:05,04,09,1, 11.9,1,1, 6.220, 10330.889, 357.358, 52911.028 23/04/18,23:39:05,05,09,1, 11.9,1,1, 6.220, 10330.887, 357.380, 52911.002 23/04/18,23:39:05,06,09,1, 11.9,1,1, 6.220, 10330.870, 357.377, 52910.984 23/04/18,23:39:05,07,09,1, 11.9,1,1, 6.220, 10330.880, 357.371, 52911.008 23/04/18,23:39:05,08,09,1, 11.9,1,1, 6.220, 10330.878, 357.356, 52910.963 23/04/18,23:39:05,09,09,1, 11.9,1,1, 6.220, 10330.866, 357.371, 52910.977 23/04/18,23:39:05,10,09,1, 11.9,1,1, 6.220, 10330.856, 357.388, 52910.965 23/04/18,23:39:05,11,09,1, 11.9,1,1, 6.220, 10330.857, 357.402, 52910.972 23/04/18,23:39:05,12,09,1, 11.9,1,1, 6.220, 10330.858, 357.369, 52910.954 23/04/18,23:39:05,13,09,1, 11.9,1,1, 6.220, 10330.845, 357.413, 52910.943 23/04/18,23:39:05,14,09,1, 11.9,1,1, 6.220, 10330.826, 357.405, 52910.981 23/04/18,23:39:05,15,09,1, 11.9,1,1, 6.220, 10330.862, 357.401, 52910.977 23/04/18,23:39:05,16,09,1, 11.9,1,1, 6.220, 10330.828, 357.411, 52910.988 23/04/18,23:39:05,17,09,1, 11.9,1,1, 6.220, 10330.826, 357.435, 52910.912 23/04/18,23:39:05,18,09,1, 11.9,1,1, 6.220, 10330.797, 357.451, 52910.938 23/04/18,23:39:05,19,09,1, 11.9,1,1, 6.220, 10330.794, 357.440, 52910.940 23/04/18,23:39:06,00,09,1, 11.9,1,1, 6.219, 10330.786, 357.440, 52910.940 23/04/18,23:39:06,01,09,1, 11.9,1,1, 6.219, 10330.786, 357.447, 52910.904 23/04/18,23:39:06,02,09,1, 11.9,1,1, 6.219, 10330.777, 357.461, 52910.906 23/04/18,23:39:06,03,09,1, 11.9,1,1, 6.219, 10330.768, 357.481, 52910.917 23/04/18,23:39:06,04,09,1, 11.9,1,1, 6.219, 10330.765, 357.475, 52910.914 23/04/18,23:39:06,05,09,1, 11.9,1,1, 6.219, 10330.757, 357.499, 52910.902 23/04/18,23:39:06,06,09,1, 11.9,1,1, 6.219, 10330.736, 357.491, 52910.908 23/04/18,23:39:06,07,09,1, 11.9,1,1, 6.219, 10330.737, 357.512, 52910.885 23/04/18,23:39:06,08,09,1, 11.9,1,1, 6.219, 10330.714, 357.515, 52910.899 23/04/18,23:39:06,09,09,1, 11.9,1,1, 6.219, 10330.701, 357.529, 52910.919 23/04/18,23:39:06,10,09,1, 11.9,1,1, 6.219, 10330.691, 357.527, 52910.929 23/04/18,23:39:06,11,09,1, 11.9,1,1, 6.219, 10330.712, 357.512, 52910.927 23/04/18,23:39:06,12,09,1, 11.9,1,1, 6.219, 10330.699, 357.516, 52910.896 23/04/18,23:39:06,13,09,1, 11.9,1,1, 6.219, 10330.673, 357.534, 52910.881 23/04/18,23:39:06,14,09,1, 11.9,1,1, 6.219, 10330.708, 357.546, 52910.888 23/04/18,23:39:06,15,09,1, 11.9,1,1, 6.219, 10330.685, 357.540, 52910.872 23/04/18,23:39:06,16,09,1, 11.9,1,1, 6.219, 10330.670, 357.559, 52910.881 23/04/18,23:39:06,17,09,1, 11.9,1,1, 6.219, 10330.667, 357.549, 52910.863 23/04/18,23:39:06,18,09,1, 11.9,1,1, 6.219, 10330.633, 357.545, 52910.894 23/04/18,23:39:06,19,09,1, 11.9,1,1, 6.219, 10330.657, 357.562, 52910.895 23/04/18,23:39:07,00,08,1, 11.9,1,1, 6.218, 10330.652, 357.562, 52910.895 23/04/18,23:39:07,01,08,1, 11.9,1,1, 6.218, 10330.606, 357.590, 52910.831 23/04/18,23:39:07,02,08,1, 11.9,1,1, 6.218, 10330.626, 357.584, 52910.865 23/04/18,23:39:07,03,08,1, 11.9,1,1, 6.218, 10330.602, 357.583, 52910.838 23/04/18,23:39:07,04,08,1, 11.9,1,1, 6.218, 10330.597, 357.599, 52910.878 23/04/18,23:39:07,05,08,1, 11.9,1,1, 6.218, 10330.609, 357.587, 52910.824 23/04/18,23:39:07,06,08,1, 11.9,1,1, 6.218, 10330.583, 357.588, 52910.859 23/04/18,23:39:07,07,08,1, 11.9,1,1, 6.218, 10330.576, 357.597, 52910.828 23/04/18,23:39:07,08,08,1, 11.9,1,1, 6.218, 10330.551, 357.587, 52910.758 23/04/18,23:39:07,09,08,1, 11.9,1,1, 6.218, 10330.546, 357.598, 52910.830 23/04/18,23:39:07,10,08,1, 11.9,1,1, 6.218, 10330.542, 357.577, 52910.827 23/04/18,23:39:07,11,08,1, 11.9,1,1, 6.218, 10330.547, 357.591, 52910.807 23/04/18,23:39:07,12,08,1, 11.9,1,1, 6.218, 10330.511, 357.595, 52910.803 23/04/18,23:39:07,13,08,1, 11.9,1,1, 6.218, 10330.509, 357.603, 52910.783 23/04/18,23:39:07,14,08,1, 11.9,1,1, 6.218, 10330.492, 357.625, 52910.749 23/04/18,23:39:07,15,08,1, 11.9,1,1, 6.218, 10330.488, 357.631, 52910.768 23/04/18,23:39:07,16,08,1, 11.9,1,1, 6.218, 10330.438, 357.639, 52910.720 23/04/18,23:39:07,17,08,1, 11.9,1,1, 6.218, 10330.413, 357.641, 52910.782 23/04/18,23:39:07,18,08,1, 11.9,1,1, 6.218, 10330.439, 357.622, 52910.845 23/04/18,23:39:07,19,08,1, 11.9,1,1, 6.218, 10330.446, 357.644, 52910.775 23/04/18,23:39:08,00,08,1, 11.9,1,1, 6.218, 10330.443, 357.644, 52910.775 23/04/18,23:39:08,01,08,1, 11.9,1,1, 6.218, 10330.421, 357.649, 52910.784 23/04/18,23:39:08,02,08,1, 11.9,1,1, 6.218, 10330.412, 357.641, 52910.734 23/04/18,23:39:08,03,08,1, 11.9,1,1, 6.218, 10330.388, 357.646, 52910.732 23/04/18,23:39:08,04,08,1, 11.9,1,1, 6.218, 10330.401, 357.671, 52910.739 23/04/18,23:39:08,05,08,1, 11.9,1,1, 6.218, 10330.382, 357.645, 52910.709 23/04/18,23:39:08,06,08,1, 11.9,1,1, 6.218, 10330.369, 357.672, 52910.753 23/04/18,23:39:08,07,08,1, 11.9,1,1, 6.218, 10330.395, 357.678, 52910.739 23/04/18,23:39:08,08,08,1, 11.9,1,1, 6.218, 10330.358, 357.681, 52910.734 23/04/18,23:39:08,09,08,1, 11.9,1,1, 6.218, 10330.345, 357.688, 52910.721 23/04/18,23:39:08,10,08,1, 11.9,1,1, 6.218, 10330.338, 357.710, 52910.684 23/04/18,23:39:08,11,08,1, 11.9,1,1, 6.218, 10330.323, 357.732, 52910.683 23/04/18,23:39:08,12,08,1, 11.9,1,1, 6.218, 10330.313, 357.718, 52910.677 23/04/18,23:39:08,13,08,1, 11.9,1,1, 6.218, 10330.306, 357.738, 52910.686 23/04/18,23:39:08,14,08,1, 11.9,1,1, 6.218, 10330.273, 357.713, 52910.716 23/04/18,23:39:08,15,08,1, 11.9,1,1, 6.218, 10330.266, 357.729, 52910.653 23/04/18,23:39:08,16,08,1, 11.9,1,1, 6.218, 10330.289, 357.742, 52910.668 23/04/18,23:39:08,17,08,1, 11.9,1,1, 6.218, 10330.245, 357.753, 52910.672 23/04/18,23:39:08,18,08,1, 11.9,1,1, 6.218, 10330.227, 357.744, 52910.691 23/04/18,23:39:08,19,08,1, 11.9,1,1, 6.218, 10330.246, 357.762, 52910.677 23/04/18,23:39:09,00,08,1, 11.9,1,1, 6.223, 10330.243, 357.762, 52910.677 23/04/18,23:39:09,01,08,1, 11.9,1,1, 6.223, 10330.199, 357.791, 52910.679 23/04/18,23:39:09,02,08,1, 11.9,1,1, 6.223, 10330.190, 357.784, 52910.659 23/04/18,23:39:09,03,08,1, 11.9,1,1, 6.223, 10330.195, 357.800, 52910.639 23/04/18,23:39:09,04,08,1, 11.9,1,1, 6.223, 10330.207, 357.796, 52910.682 23/04/18,23:39:09,05,08,1, 11.9,1,1, 6.223, 10330.173, 357.817, 52910.639 23/04/18,23:39:09,06,08,1, 11.9,1,1, 6.223, 10330.164, 357.808, 52910.628 23/04/18,23:39:09,07,08,1, 11.9,1,1, 6.223, 10330.176, 357.818, 52910.595 23/04/18,23:39:09,08,08,1, 11.9,1,1, 6.223, 10330.151, 357.817, 52910.585 23/04/18,23:39:09,09,08,1, 11.9,1,1, 6.223, 10330.163, 357.822, 52910.630 23/04/18,23:39:09,10,08,1, 11.9,1,1, 6.223, 10330.146, 357.840, 52910.620 23/04/18,23:39:09,11,08,1, 11.9,1,1, 6.223, 10330.110, 357.834, 52910.652 23/04/18,23:39:09,12,08,1, 11.9,1,1, 6.223, 10330.122, 357.861, 52910.596 23/04/18,23:39:09,13,08,1, 11.9,1,1, 6.223, 10330.123, 357.845, 52910.620 23/04/18,23:39:09,14,08,1, 11.9,1,1, 6.223, 10330.121, 357.877, 52910.607 23/04/18,23:39:09,15,08,1, 11.9,1,1, 6.223, 10330.113, 357.886, 52910.610 23/04/18,23:39:09,16,08,1, 11.9,1,1, 6.223, 10330.088, 357.886, 52910.606 23/04/18,23:39:09,17,08,1, 11.9,1,1, 6.223, 10330.075, 357.869, 52910.614 23/04/18,23:39:09,18,08,1, 11.9,1,1, 6.223, 10330.074, 357.897, 52910.597 23/04/18,23:39:09,19,08,1, 11.9,1,1, 6.223, 10330.063, 357.882, 52910.581 23/04/18,23:39:10,00,10,1, 11.9,1,1, 6.222, 10330.060, 357.882, 52910.581 23/04/18,23:39:10,01,10,1, 11.9,1,1, 6.222, 10330.043, 357.907, 52910.578 23/04/18,23:39:10,02,10,1, 11.9,1,1, 6.222, 10330.030, 357.916, 52910.571 23/04/18,23:39:10,03,10,1, 11.9,1,1, 6.222, 10330.023, 357.900, 52910.562 23/04/18,23:39:10,04,10,1, 11.9,1,1, 6.222, 10329.997, 357.923, 52910.586 23/04/18,23:39:10,05,10,1, 11.9,1,1, 6.222, 10330.019, 357.918, 52910.558 23/04/18,23:39:10,06,10,1, 11.9,1,1, 6.222, 10330.002, 357.922, 52910.570 23/04/18,23:39:10,07,10,1, 11.9,1,1, 6.222, 10329.987, 357.930, 52910.553 23/04/18,23:39:10,08,10,1, 11.9,1,1, 6.222, 10330.000, 357.951, 52910.543 23/04/18,23:39:10,09,10,1, 11.9,1,1, 6.222, 10329.985, 357.951, 52910.541 23/04/18,23:39:10,10,10,1, 11.9,1,1, 6.222, 10329.956, 357.930, 52910.530 23/04/18,23:39:10,11,10,1, 11.9,1,1, 6.222, 10329.942, 357.948, 52910.555 23/04/18,23:39:10,12,10,1, 11.9,1,1, 6.222, 10329.912, 357.982, 52910.520 23/04/18,23:39:10,13,10,1, 11.9,1,1, 6.222, 10329.945, 357.985, 52910.500 23/04/18,23:39:10,14,10,1, 11.9,1,1, 6.222, 10329.916, 357.963, 52910.491 23/04/18,23:39:10,15,10,1, 11.9,1,1, 6.222, 10329.909, 357.963, 52910.500 23/04/18,23:39:10,16,10,1, 11.9,1,1, 6.222, 10329.921, 357.983, 52910.486 23/04/18,23:39:10,17,10,1, 11.9,1,1, 6.222, 10329.922, 357.971, 52910.466 23/04/18,23:39:10,18,10,1, 11.9,1,1, 6.222, 10329.900, 357.975, 52910.479 23/04/18,23:39:10,19,10,1, 11.9,1,1, 6.222, 10329.879, 358.010, 52910.503 23/04/18,23:39:11,00,09,1, 11.9,1,1, 6.218, 10329.876, 358.010, 52910.503 23/04/18,23:39:11,01,09,1, 11.9,1,1, 6.218, 10329.840, 357.979, 52910.464 23/04/18,23:39:11,02,09,1, 11.9,1,1, 6.218, 10329.864, 358.003, 52910.560 23/04/18,23:39:11,03,09,1, 11.9,1,1, 6.218, 10329.866, 358.011, 52910.493 23/04/18,23:39:11,04,09,1, 11.9,1,1, 6.218, 10329.833, 357.990, 52910.464 23/04/18,23:39:11,05,09,1, 11.9,1,1, 6.218, 10329.816, 358.001, 52910.452 23/04/18,23:39:11,06,09,1, 11.9,1,1, 6.218, 10329.817, 357.981, 52910.427 23/04/18,23:39:11,07,09,1, 11.9,1,1, 6.218, 10329.797, 357.990, 52910.490 23/04/18,23:39:11,08,09,1, 11.9,1,1, 6.218, 10329.803, 358.005, 52910.398 23/04/18,23:39:11,09,09,1, 11.9,1,1, 6.218, 10329.803, 358.004, 52910.442 23/04/18,23:39:11,10,09,1, 11.9,1,1, 6.218, 10329.792, 357.995, 52910.376 23/04/18,23:39:11,11,09,1, 11.9,1,1, 6.218, 10329.786, 357.992, 52910.408 23/04/18,23:39:11,12,09,1, 11.9,1,1, 6.218, 10329.797, 358.017, 52910.413 23/04/18,23:39:11,13,09,1, 11.9,1,1, 6.218, 10329.790, 357.999, 52910.372 23/04/18,23:39:11,14,09,1, 11.9,1,1, 6.218, 10329.757, 357.997, 52910.368 23/04/18,23:39:11,15,09,1, 11.9,1,1, 6.218, 10329.747, 358.018, 52910.369 23/04/18,23:39:11,16,09,1, 11.9,1,1, 6.218, 10329.745, 358.030, 52910.361 23/04/18,23:39:11,17,09,1, 11.9,1,1, 6.218, 10329.739, 358.011, 52910.423 23/04/18,23:39:11,18,09,1, 11.9,1,1, 6.218, 10329.711, 358.019, 52910.387 23/04/18,23:39:11,19,09,1, 11.9,1,1, 6.218, 10329.679, 358.014, 52910.346 23/04/18,23:39:12,00,11,1, 12.0,1,1, 6.218, 10329.676, 358.014, 52910.346 23/04/18,23:39:12,01,11,1, 12.0,1,1, 6.218, 10329.696, 358.013, 52910.364 23/04/18,23:39:12,02,11,1, 12.0,1,1, 6.218, 10329.695, 358.048, 52910.325 23/04/18,23:39:12,03,11,1, 12.0,1,1, 6.218, 10329.694, 358.036, 52910.353 23/04/18,23:39:12,04,11,1, 12.0,1,1, 6.218, 10329.686, 358.071, 52910.367 23/04/18,23:39:12,05,11,1, 12.0,1,1, 6.218, 10329.667, 358.022, 52910.328 23/04/18,23:39:12,06,11,1, 12.0,1,1, 6.218, 10329.652, 358.052, 52910.297 23/04/18,23:39:12,07,11,1, 12.0,1,1, 6.218, 10329.653, 358.039, 52910.362 23/04/18,23:39:12,08,11,1, 12.0,1,1, 6.218, 10329.641, 358.053, 52910.320 23/04/18,23:39:12,09,11,1, 12.0,1,1, 6.218, 10329.623, 358.080, 52910.309 23/04/18,23:39:12,10,11,1, 12.0,1,1, 6.218, 10329.632, 358.073, 52910.359 23/04/18,23:39:12,11,11,1, 12.0,1,1, 6.218, 10329.617, 358.059, 52910.304 23/04/18,23:39:12,12,11,1, 12.0,1,1, 6.218, 10329.593, 358.076, 52910.338 23/04/18,23:39:12,13,11,1, 12.0,1,1, 6.218, 10329.612, 358.093, 52910.340 23/04/18,23:39:12,14,11,1, 12.0,1,1, 6.218, 10329.579, 358.081, 52910.331 23/04/18,23:39:12,15,11,1, 12.0,1,1, 6.218, 10329.565, 358.104, 52910.296 23/04/18,23:39:12,16,11,1, 12.0,1,1, 6.218, 10329.570, 358.097, 52910.287 23/04/18,23:39:12,17,11,1, 12.0,1,1, 6.218, 10329.536, 358.097, 52910.319 23/04/18,23:39:12,18,11,1, 12.0,1,1, 6.218, 10329.540, 358.110, 52910.332 23/04/18,23:39:12,19,11,1, 12.0,1,1, 6.218, 10329.496, 358.112, 52910.279 23/04/18,23:39:13,00,10,1, 11.9,1,1, 6.217, 10329.492, 358.112, 52910.279 23/04/18,23:39:13,01,10,1, 11.9,1,1, 6.217, 10329.494, 358.132, 52910.319 23/04/18,23:39:13,02,10,1, 11.9,1,1, 6.217, 10329.493, 358.170, 52910.275 23/04/18,23:39:13,03,10,1, 11.9,1,1, 6.217, 10329.481, 358.139, 52910.240 23/04/18,23:39:13,04,10,1, 11.9,1,1, 6.217, 10329.462, 358.166, 52910.289 23/04/18,23:39:13,05,10,1, 11.9,1,1, 6.217, 10329.449, 358.198, 52910.321 23/04/18,23:39:13,06,10,1, 11.9,1,1, 6.217, 10329.408, 358.200, 52910.247 23/04/18,23:39:13,07,10,1, 11.9,1,1, 6.217, 10329.416, 358.202, 52910.254 23/04/18,23:39:13,08,10,1, 11.9,1,1, 6.217, 10329.421, 358.224, 52910.305 23/04/18,23:39:13,09,10,1, 11.9,1,1, 6.217, 10329.390, 358.219, 52910.275 23/04/18,23:39:13,10,10,1, 11.9,1,1, 6.217, 10329.400, 358.214, 52910.325 23/04/18,23:39:13,11,10,1, 11.9,1,1, 6.217, 10329.369, 358.230, 52910.247 23/04/18,23:39:13,12,10,1, 11.9,1,1, 6.217, 10329.380, 358.254, 52910.286 23/04/18,23:39:13,13,10,1, 11.9,1,1, 6.217, 10329.339, 358.287, 52910.231 23/04/18,23:39:13,14,10,1, 11.9,1,1, 6.217, 10329.352, 358.293, 52910.288 23/04/18,23:39:13,15,10,1, 11.9,1,1, 6.217, 10329.285, 358.292, 52910.255 23/04/18,23:39:13,16,10,1, 11.9,1,1, 6.217, 10329.312, 358.307, 52910.270 23/04/18,23:39:13,17,10,1, 11.9,1,1, 6.217, 10329.295, 358.328, 52910.249 23/04/18,23:39:13,18,10,1, 11.9,1,1, 6.217, 10329.276, 358.334, 52910.260 23/04/18,23:39:13,19,10,1, 11.9,1,1, 6.217, 10329.238, 358.334, 52910.239 23/04/18,23:39:14,00,09,1, 11.9,1,1, 6.218, 10329.233, 358.334, 52910.239 23/04/18,23:39:14,01,09,1, 11.9,1,1, 6.218, 10329.221, 358.375, 52910.228 23/04/18,23:39:14,02,09,1, 11.9,1,1, 6.218, 10329.214, 358.359, 52910.265 23/04/18,23:39:14,03,09,1, 11.9,1,1, 6.218, 10329.173, 358.407, 52910.260 23/04/18,23:39:14,04,09,1, 11.9,1,1, 6.218, 10329.181, 358.393, 52910.264 23/04/18,23:39:14,05,09,1, 11.9,1,1, 6.218, 10329.146, 358.413, 52910.253 23/04/18,23:39:14,06,09,1, 11.9,1,1, 6.218, 10329.140, 358.424, 52910.270 23/04/18,23:39:14,07,09,1, 11.9,1,1, 6.218, 10329.120, 358.448, 52910.267 23/04/18,23:39:14,08,09,1, 11.9,1,1, 6.218, 10329.102, 358.449, 52910.280 23/04/18,23:39:14,09,09,1, 11.9,1,1, 6.218, 10329.103, 358.476, 52910.279 23/04/18,23:39:14,10,09,1, 11.9,1,1, 6.218, 10329.097, 358.495, 52910.280 23/04/18,23:39:14,11,09,1, 11.9,1,1, 6.218, 10329.073, 358.507, 52910.241 23/04/18,23:39:14,12,09,1, 11.9,1,1, 6.218, 10329.045, 358.530, 52910.287 23/04/18,23:39:14,13,09,1, 11.9,1,1, 6.218, 10329.030, 358.537, 52910.253 23/04/18,23:39:14,14,09,1, 11.9,1,1, 6.218, 10329.006, 358.567, 52910.317 23/04/18,23:39:14,15,09,1, 11.9,1,1, 6.218, 10329.012, 358.582, 52910.279 23/04/18,23:39:14,16,09,1, 11.9,1,1, 6.218, 10328.996, 358.576, 52910.252 23/04/18,23:39:14,17,09,1, 11.9,1,1, 6.218, 10328.962, 358.607, 52910.280 23/04/18,23:39:14,18,09,1, 11.9,1,1, 6.218, 10328.950, 358.626, 52910.247 23/04/18,23:39:14,19,09,1, 11.9,1,1, 6.218, 10328.929, 358.676, 52910.296 23/04/18,23:39:15,00,09,1, 11.9,1,1, 6.218, 10328.925, 358.676, 52910.296 23/04/18,23:39:15,01,09,1, 11.9,1,1, 6.218, 10328.894, 358.698, 52910.280 23/04/18,23:39:15,02,09,1, 11.9,1,1, 6.218, 10328.898, 358.714, 52910.253 23/04/18,23:39:15,03,09,1, 11.9,1,1, 6.218, 10328.870, 358.742, 52910.282 23/04/18,23:39:15,04,09,1, 11.9,1,1, 6.218, 10328.839, 358.767, 52910.249 23/04/18,23:39:15,05,09,1, 11.9,1,1, 6.218, 10328.824, 358.798, 52910.302 23/04/18,23:39:15,06,09,1, 11.9,1,1, 6.218, 10328.818, 358.804, 52910.320 23/04/18,23:39:15,07,09,1, 11.9,1,1, 6.218, 10328.780, 358.816, 52910.322 23/04/18,23:39:15,08,09,1, 11.9,1,1, 6.218, 10328.767, 358.854, 52910.278 23/04/18,23:39:15,09,09,1, 11.9,1,1, 6.218, 10328.765, 358.885, 52910.347 23/04/18,23:39:15,10,09,1, 11.9,1,1, 6.218, 10328.745, 358.890, 52910.313 23/04/18,23:39:15,11,09,1, 11.9,1,1, 6.218, 10328.725, 358.926, 52910.323 23/04/18,23:39:15,12,09,1, 11.9,1,1, 6.218, 10328.725, 358.968, 52910.315 23/04/18,23:39:15,13,09,1, 11.9,1,1, 6.218, 10328.686, 358.963, 52910.331 23/04/18,23:39:15,14,09,1, 11.9,1,1, 6.218, 10328.670, 358.984, 52910.320 23/04/18,23:39:15,15,09,1, 11.9,1,1, 6.218, 10328.658, 358.976, 52910.337 23/04/18,23:39:15,16,09,1, 11.9,1,1, 6.218, 10328.633, 359.018, 52910.317 23/04/18,23:39:15,17,09,1, 11.9,1,1, 6.218, 10328.668, 359.011, 52910.371 23/04/18,23:39:15,18,09,1, 11.9,1,1, 6.218, 10328.633, 359.036, 52910.341 23/04/18,23:39:15,19,09,1, 11.9,1,1, 6.218, 10328.593, 359.049, 52910.350 23/04/18,23:39:16,00,10,1, 11.9,1,1, 6.221, 10328.591, 359.049, 52910.350 23/04/18,23:39:16,01,10,1, 11.9,1,1, 6.221, 10328.559, 359.128, 52910.331 23/04/18,23:39:16,02,10,1, 11.9,1,1, 6.221, 10328.548, 359.130, 52910.383 23/04/18,23:39:16,03,10,1, 11.9,1,1, 6.221, 10328.527, 359.148, 52910.342 23/04/18,23:39:16,04,10,1, 11.9,1,1, 6.221, 10328.479, 359.160, 52910.349 23/04/18,23:39:16,05,10,1, 11.9,1,1, 6.221, 10328.495, 359.193, 52910.354 23/04/18,23:39:16,06,10,1, 11.9,1,1, 6.221, 10328.470, 359.200, 52910.313 23/04/18,23:39:16,07,10,1, 11.9,1,1, 6.221, 10328.451, 359.211, 52910.418 23/04/18,23:39:16,08,10,1, 11.9,1,1, 6.221, 10328.447, 359.235, 52910.344 23/04/18,23:39:16,09,10,1, 11.9,1,1, 6.221, 10328.428, 359.238, 52910.387 23/04/18,23:39:16,10,10,1, 11.9,1,1, 6.221, 10328.444, 359.239, 52910.386 23/04/18,23:39:16,11,10,1, 11.9,1,1, 6.221, 10328.404, 359.273, 52910.369 23/04/18,23:39:16,12,10,1, 11.9,1,1, 6.221, 10328.370, 359.286, 52910.388 23/04/18,23:39:16,13,10,1, 11.9,1,1, 6.221, 10328.394, 359.283, 52910.373 23/04/18,23:39:16,14,10,1, 11.9,1,1, 6.221, 10328.348, 359.300, 52910.324 23/04/18,23:39:16,15,10,1, 11.9,1,1, 6.221, 10328.339, 359.330, 52910.351 23/04/18,23:39:16,16,10,1, 11.9,1,1, 6.221, 10328.331, 359.324, 52910.331 23/04/18,23:39:16,17,10,1, 11.9,1,1, 6.221, 10328.296, 359.366, 52910.331 23/04/18,23:39:16,18,10,1, 11.9,1,1, 6.221, 10328.278, 359.352, 52910.349 23/04/18,23:39:16,19,10,1, 11.9,1,1, 6.221, 10328.263, 359.357, 52910.356 23/04/18,23:39:17,00,09,1, 11.8,1,1, 6.220, 10328.257, 359.357, 52910.356 23/04/18,23:39:17,01,09,1, 11.8,1,1, 6.220, 10328.258, 359.399, 52910.345 23/04/18,23:39:17,02,09,1, 11.8,1,1, 6.220, 10328.231, 359.384, 52910.333 23/04/18,23:39:17,03,09,1, 11.8,1,1, 6.220, 10328.224, 359.426, 52910.321 23/04/18,23:39:17,04,09,1, 11.8,1,1, 6.220, 10328.178, 359.437, 52910.306 23/04/18,23:39:17,05,09,1, 11.8,1,1, 6.220, 10328.173, 359.418, 52910.293 23/04/18,23:39:17,06,09,1, 11.8,1,1, 6.220, 10328.169, 359.457, 52910.347 23/04/18,23:39:17,07,09,1, 11.8,1,1, 6.220, 10328.126, 359.450, 52910.304 23/04/18,23:39:17,08,09,1, 11.8,1,1, 6.220, 10328.129, 359.478, 52910.356 23/04/18,23:39:17,09,09,1, 11.8,1,1, 6.220, 10328.106, 359.469, 52910.330 23/04/18,23:39:17,10,09,1, 11.8,1,1, 6.220, 10328.097, 359.489, 52910.336 23/04/18,23:39:17,11,09,1, 11.8,1,1, 6.220, 10328.078, 359.515, 52910.311 23/04/18,23:39:17,12,09,1, 11.8,1,1, 6.220, 10328.053, 359.488, 52910.318 23/04/18,23:39:17,13,09,1, 11.8,1,1, 6.220, 10328.043, 359.495, 52910.344 23/04/18,23:39:17,14,09,1, 11.8,1,1, 6.220, 10328.033, 359.526, 52910.331 23/04/18,23:39:17,15,09,1, 11.8,1,1, 6.220, 10328.022, 359.514, 52910.332 23/04/18,23:39:17,16,09,1, 11.8,1,1, 6.220, 10328.000, 359.548, 52910.287 23/04/18,23:39:17,17,09,1, 11.8,1,1, 6.220, 10327.955, 359.567, 52910.328 23/04/18,23:39:17,18,09,1, 11.8,1,1, 6.220, 10327.945, 359.567, 52910.314 23/04/18,23:39:17,19,09,1, 11.8,1,1, 6.220, 10327.922, 359.574, 52910.335 23/04/18,23:39:18,00,09,1, 11.9,1,1, 6.220, 10327.915, 359.574, 52910.335 23/04/18,23:39:18,01,09,1, 11.9,1,1, 6.220, 10327.881, 359.595, 52910.310 23/04/18,23:39:18,02,09,1, 11.9,1,1, 6.220, 10327.894, 359.582, 52910.329 23/04/18,23:39:18,03,09,1, 11.9,1,1, 6.220, 10327.867, 359.589, 52910.290 23/04/18,23:39:18,04,09,1, 11.9,1,1, 6.220, 10327.825, 359.596, 52910.302 23/04/18,23:39:18,05,09,1, 11.9,1,1, 6.220, 10327.810, 359.630, 52910.316 23/04/18,23:39:18,06,09,1, 11.9,1,1, 6.220, 10327.801, 359.643, 52910.333 23/04/18,23:39:18,07,09,1, 11.9,1,1, 6.220, 10327.779, 359.653, 52910.330 23/04/18,23:39:18,08,09,1, 11.9,1,1, 6.220, 10327.732, 359.649, 52910.286 23/04/18,23:39:18,09,09,1, 11.9,1,1, 6.220, 10327.709, 359.673, 52910.338 23/04/18,23:39:18,10,09,1, 11.9,1,1, 6.220, 10327.687, 359.675, 52910.282 23/04/18,23:39:18,11,09,1, 11.9,1,1, 6.220, 10327.693, 359.669, 52910.330 23/04/18,23:39:18,12,09,1, 11.9,1,1, 6.220, 10327.660, 359.675, 52910.297 23/04/18,23:39:18,13,09,1, 11.9,1,1, 6.220, 10327.649, 359.678, 52910.312 23/04/18,23:39:18,14,09,1, 11.9,1,1, 6.220, 10327.617, 359.685, 52910.342 23/04/18,23:39:18,15,09,1, 11.9,1,1, 6.220, 10327.605, 359.705, 52910.300 23/04/18,23:39:18,16,09,1, 11.9,1,1, 6.220, 10327.576, 359.698, 52910.293 23/04/18,23:39:18,17,09,1, 11.9,1,1, 6.220, 10327.562, 359.712, 52910.316 23/04/18,23:39:18,18,09,1, 11.9,1,1, 6.220, 10327.541, 359.709, 52910.257 23/04/18,23:39:18,19,09,1, 11.9,1,1, 6.220, 10327.527, 359.700, 52910.300 23/04/18,23:39:19,00,09,1, 11.9,1,1, 6.215, 10327.523, 359.700, 52910.300 23/04/18,23:39:19,01,09,1, 11.9,1,1, 6.215, 10327.446, 359.760, 52910.301 23/04/18,23:39:19,02,09,1, 11.9,1,1, 6.215, 10327.446, 359.742, 52910.317 23/04/18,23:39:19,03,09,1, 11.9,1,1, 6.215, 10327.431, 359.739, 52910.253 23/04/18,23:39:19,04,09,1, 11.9,1,1, 6.215, 10327.413, 359.765, 52910.303 23/04/18,23:39:19,05,09,1, 11.9,1,1, 6.215, 10327.394, 359.775, 52910.272 23/04/18,23:39:19,06,09,1, 11.9,1,1, 6.215, 10327.364, 359.756, 52910.262 23/04/18,23:39:19,07,09,1, 11.9,1,1, 6.215, 10327.345, 359.778, 52910.257 23/04/18,23:39:19,08,09,1, 11.9,1,1, 6.215, 10327.313, 359.801, 52910.286 23/04/18,23:39:19,09,09,1, 11.9,1,1, 6.215, 10327.313, 359.811, 52910.258 23/04/18,23:39:19,10,09,1, 11.9,1,1, 6.215, 10327.262, 359.800, 52910.263 23/04/18,23:39:19,11,09,1, 11.9,1,1, 6.215, 10327.264, 359.809, 52910.279 23/04/18,23:39:19,12,09,1, 11.9,1,1, 6.215, 10327.220, 359.809, 52910.264 23/04/18,23:39:19,13,09,1, 11.9,1,1, 6.215, 10327.186, 359.831, 52910.263 23/04/18,23:39:19,14,09,1, 11.9,1,1, 6.215, 10327.187, 359.862, 52910.215 23/04/18,23:39:19,15,09,1, 11.9,1,1, 6.215, 10327.161, 359.831, 52910.270 23/04/18,23:39:19,16,09,1, 11.9,1,1, 6.215, 10327.145, 359.848, 52910.257 23/04/18,23:39:19,17,09,1, 11.9,1,1, 6.215, 10327.116, 359.858, 52910.237 23/04/18,23:39:19,18,09,1, 11.9,1,1, 6.215, 10327.116, 359.873, 52910.262 23/04/18,23:39:19,19,09,1, 11.9,1,1, 6.215, 10327.080, 359.879, 52910.281 23/04/18,23:39:20,00,11,1, 11.8,1,1, 6.219, 10327.072, 359.879, 52910.281 23/04/18,23:39:20,01,11,1, 11.8,1,1, 6.219, 10327.025, 359.903, 52910.258 23/04/18,23:39:20,02,11,1, 11.8,1,1, 6.219, 10327.026, 359.893, 52910.310 23/04/18,23:39:20,03,11,1, 11.8,1,1, 6.219, 10326.967, 359.900, 52910.278 23/04/18,23:39:20,04,11,1, 11.8,1,1, 6.219, 10326.965, 359.907, 52910.272 23/04/18,23:39:20,05,11,1, 11.8,1,1, 6.219, 10326.926, 359.920, 52910.217 23/04/18,23:39:20,06,11,1, 11.8,1,1, 6.219, 10326.908, 359.938, 52910.301 23/04/18,23:39:20,07,11,1, 11.8,1,1, 6.219, 10326.892, 359.962, 52910.254 23/04/18,23:39:20,08,11,1, 11.8,1,1, 6.219, 10326.880, 359.952, 52910.270 23/04/18,23:39:20,09,11,1, 11.8,1,1, 6.219, 10326.851, 359.962, 52910.248 23/04/18,23:39:20,10,11,1, 11.8,1,1, 6.219, 10326.829, 359.993, 52910.312 23/04/18,23:39:20,11,11,1, 11.8,1,1, 6.219, 10326.808, 359.998, 52910.272 23/04/18,23:39:20,12,11,1, 11.8,1,1, 6.219, 10326.769, 360.026, 52910.318 23/04/18,23:39:20,13,11,1, 11.8,1,1, 6.219, 10326.756, 360.032, 52910.288 23/04/18,23:39:20,14,11,1, 11.8,1,1, 6.219, 10326.727, 360.060, 52910.334 23/04/18,23:39:20,15,11,1, 11.8,1,1, 6.219, 10326.712, 360.047, 52910.223 23/04/18,23:39:20,16,11,1, 11.8,1,1, 6.219, 10326.697, 360.088, 52910.285 23/04/18,23:39:20,17,11,1, 11.8,1,1, 6.219, 10326.646, 360.092, 52910.238 23/04/18,23:39:20,18,11,1, 11.8,1,1, 6.219, 10326.636, 360.081, 52910.290 23/04/18,23:39:20,19,11,1, 11.8,1,1, 6.219, 10326.624, 360.132, 52910.273 23/04/18,23:39:21,00,10,1, 11.9,1,1, 6.212, 10326.622, 360.132, 52910.273 23/04/18,23:39:21,01,10,1, 11.9,1,1, 6.212, 10326.582, 360.139, 52910.321 23/04/18,23:39:21,02,10,1, 11.9,1,1, 6.212, 10326.562, 360.146, 52910.273 23/04/18,23:39:21,03,10,1, 11.9,1,1, 6.212, 10326.519, 360.173, 52910.301 23/04/18,23:39:21,04,10,1, 11.9,1,1, 6.212, 10326.510, 360.180, 52910.270 23/04/18,23:39:21,05,10,1, 11.9,1,1, 6.212, 10326.460, 360.170, 52910.262 23/04/18,23:39:21,06,10,1, 11.9,1,1, 6.212, 10326.467, 360.227, 52910.267 23/04/18,23:39:21,07,10,1, 11.9,1,1, 6.212, 10326.436, 360.218, 52910.295 23/04/18,23:39:21,08,10,1, 11.9,1,1, 6.212, 10326.406, 360.243, 52910.264 23/04/18,23:39:21,09,10,1, 11.9,1,1, 6.212, 10326.394, 360.244, 52910.293 23/04/18,23:39:21,10,10,1, 11.9,1,1, 6.212, 10326.384, 360.254, 52910.277 23/04/18,23:39:21,11,10,1, 11.9,1,1, 6.212, 10326.350, 360.251, 52910.253 23/04/18,23:39:21,12,10,1, 11.9,1,1, 6.212, 10326.363, 360.290, 52910.253 23/04/18,23:39:21,13,10,1, 11.9,1,1, 6.212, 10326.327, 360.286, 52910.297 23/04/18,23:39:21,14,10,1, 11.9,1,1, 6.212, 10326.304, 360.274, 52910.308 23/04/18,23:39:21,15,10,1, 11.9,1,1, 6.212, 10326.259, 360.309, 52910.314 23/04/18,23:39:21,16,10,1, 11.9,1,1, 6.212, 10326.241, 360.321, 52910.329 23/04/18,23:39:21,17,10,1, 11.9,1,1, 6.212, 10326.224, 360.334, 52910.299 23/04/18,23:39:21,18,10,1, 11.9,1,1, 6.212, 10326.208, 360.340, 52910.299 23/04/18,23:39:21,19,10,1, 11.9,1,1, 6.212, 10326.174, 360.348, 52910.339 23/04/18,23:39:22,00,09,1, 11.9,1,1, 6.217, 10326.171, 360.348, 52910.339 23/04/18,23:39:22,01,09,1, 11.9,1,1, 6.217, 10326.149, 360.369, 52910.268 23/04/18,23:39:22,02,09,1, 11.9,1,1, 6.217, 10326.129, 360.364, 52910.299 23/04/18,23:39:22,03,09,1, 11.9,1,1, 6.217, 10326.087, 360.384, 52910.289 23/04/18,23:39:22,04,09,1, 11.9,1,1, 6.217, 10326.079, 360.390, 52910.281 23/04/18,23:39:22,05,09,1, 11.9,1,1, 6.217, 10326.054, 360.390, 52910.306 23/04/18,23:39:22,06,09,1, 11.9,1,1, 6.217, 10326.058, 360.393, 52910.312 23/04/18,23:39:22,07,09,1, 11.9,1,1, 6.217, 10326.005, 360.431, 52910.289 23/04/18,23:39:22,08,09,1, 11.9,1,1, 6.217, 10325.972, 360.420, 52910.312 23/04/18,23:39:22,09,09,1, 11.9,1,1, 6.217, 10325.972, 360.440, 52910.312 23/04/18,23:39:22,10,09,1, 11.9,1,1, 6.217, 10325.956, 360.439, 52910.346 23/04/18,23:39:22,11,09,1, 11.9,1,1, 6.217, 10325.957, 360.441, 52910.303 23/04/18,23:39:22,12,09,1, 11.9,1,1, 6.217, 10325.899, 360.476, 52910.326 23/04/18,23:39:22,13,09,1, 11.9,1,1, 6.217, 10325.869, 360.469, 52910.313 23/04/18,23:39:22,14,09,1, 11.9,1,1, 6.217, 10325.863, 360.473, 52910.308 23/04/18,23:39:22,15,09,1, 11.9,1,1, 6.217, 10325.853, 360.482, 52910.281 23/04/18,23:39:22,16,09,1, 11.9,1,1, 6.217, 10325.838, 360.466, 52910.261 23/04/18,23:39:22,17,09,1, 11.9,1,1, 6.217, 10325.797, 360.506, 52910.565 23/04/18,23:39:22,18,09,1, 11.9,1,1, 6.217, 10325.847, 360.490, 52910.161 23/04/18,23:39:22,19,09,1, 11.9,1,1, 6.217, 10325.788, 360.503, 52910.209 23/04/18,23:39:23,00,11,1, 11.9,1,1, 6.218, 10325.787, 360.503, 52910.209 23/04/18,23:39:23,01,11,1, 11.9,1,1, 6.218, 10325.763, 360.514, 52910.233 23/04/18,23:39:23,02,11,1, 11.9,1,1, 6.218, 10325.746, 360.500, 52910.233 23/04/18,23:39:23,03,11,1, 11.9,1,1, 6.218, 10325.739, 360.516, 52910.265 23/04/18,23:39:23,04,11,1, 11.9,1,1, 6.218, 10325.704, 360.517, 52910.315 23/04/18,23:39:23,05,11,1, 11.9,1,1, 6.218, 10325.709, 360.532, 52910.283 23/04/18,23:39:23,06,11,1, 11.9,1,1, 6.218, 10325.688, 360.537, 52910.283 23/04/18,23:39:23,07,11,1, 11.9,1,1, 6.218, 10325.673, 360.523, 52910.297 23/04/18,23:39:23,08,11,1, 11.9,1,1, 6.218, 10325.661, 360.523, 52910.239 23/04/18,23:39:23,09,11,1, 11.9,1,1, 6.218, 10325.633, 360.503, 52910.248 23/04/18,23:39:23,10,11,1, 11.9,1,1, 6.218, 10325.654, 360.523, 52910.246 23/04/18,23:39:23,11,11,1, 11.9,1,1, 6.218, 10325.611, 360.520, 52910.260 23/04/18,23:39:23,12,11,1, 11.9,1,1, 6.218, 10325.609, 360.532, 52910.270 23/04/18,23:39:23,13,11,1, 11.9,1,1, 6.218, 10325.581, 360.560, 52910.274 23/04/18,23:39:23,14,11,1, 11.9,1,1, 6.218, 10325.554, 360.560, 52910.253 23/04/18,23:39:23,15,11,1, 11.9,1,1, 6.218, 10325.514, 360.557, 52910.472 23/04/18,23:39:23,16,11,1, 11.9,1,1, 6.218, 10325.492, 360.556, 52910.343 23/04/18,23:39:23,17,11,1, 11.9,1,1, 6.218, 10325.502, 360.545, 52910.285 23/04/18,23:39:23,18,11,1, 11.9,1,1, 6.218, 10325.498, 360.551, 52910.260 23/04/18,23:39:23,19,11,1, 11.9,1,1, 6.218, 10325.487, 360.561, 52910.289 23/04/18,23:39:24,00,10,1, 11.9,1,1, 6.216, 10325.487, 360.561, 52910.289 23/04/18,23:39:24,01,10,1, 11.9,1,1, 6.216, 10325.474, 360.578, 52910.234 23/04/18,23:39:24,02,10,1, 11.9,1,1, 6.216, 10325.450, 360.552, 52910.255 23/04/18,23:39:24,03,10,1, 11.9,1,1, 6.216, 10325.445, 360.567, 52910.251 23/04/18,23:39:24,04,10,1, 11.9,1,1, 6.216, 10325.427, 360.573, 52910.238 23/04/18,23:39:24,05,10,1, 11.9,1,1, 6.216, 10325.413, 360.578, 52910.241 23/04/18,23:39:24,06,10,1, 11.9,1,1, 6.216, 10325.407, 360.569, 52910.241 23/04/18,23:39:24,07,10,1, 11.9,1,1, 6.216, 10325.379, 360.578, 52910.276 23/04/18,23:39:24,08,10,1, 11.9,1,1, 6.216, 10325.353, 360.566, 52910.237 23/04/18,23:39:24,09,10,1, 11.9,1,1, 6.216, 10325.357, 360.598, 52910.266 23/04/18,23:39:24,10,10,1, 11.9,1,1, 6.216, 10325.351, 360.588, 52910.209 23/04/18,23:39:24,11,10,1, 11.9,1,1, 6.216, 10325.302, 360.578, 52910.226 23/04/18,23:39:24,12,10,1, 11.9,1,1, 6.216, 10325.311, 360.579, 52910.252 23/04/18,23:39:24,13,10,1, 11.9,1,1, 6.216, 10325.313, 360.575, 52910.196 23/04/18,23:39:24,14,10,1, 11.9,1,1, 6.216, 10325.274, 360.567, 52910.240 23/04/18,23:39:24,15,10,1, 11.9,1,1, 6.216, 10325.252, 360.568, 52910.238 23/04/18,23:39:24,16,10,1, 11.9,1,1, 6.216, 10325.274, 360.568, 52910.205 23/04/18,23:39:24,17,10,1, 11.9,1,1, 6.216, 10325.220, 360.568, 52910.205 23/04/18,23:39:24,18,10,1, 11.9,1,1, 6.216, 10325.223, 360.564, 52910.219 23/04/18,23:39:24,19,10,1, 11.9,1,1, 6.216, 10325.206, 360.577, 52910.228 23/04/18,23:39:25,00,09,1, 11.9,1,1, 6.217, 10325.203, 360.577, 52910.228 23/04/18,23:39:25,01,09,1, 11.9,1,1, 6.217, 10325.182, 360.579, 52910.236 23/04/18,23:39:25,02,09,1, 11.9,1,1, 6.217, 10325.134, 360.572, 52910.235 23/04/18,23:39:25,03,09,1, 11.9,1,1, 6.217, 10325.154, 360.578, 52910.242 23/04/18,23:39:25,04,09,1, 11.9,1,1, 6.217, 10325.124, 360.573, 52910.217 23/04/18,23:39:25,05,09,1, 11.9,1,1, 6.217, 10325.143, 360.544, 52910.213 23/04/18,23:39:25,06,09,1, 11.9,1,1, 6.217, 10325.124, 360.573, 52910.222 23/04/18,23:39:25,07,09,1, 11.9,1,1, 6.217, 10325.064, 360.550, 52910.061 23/04/18,23:39:25,08,09,1, 11.9,1,1, 6.217, 10325.096, 360.561, 52910.278 23/04/18,23:39:25,09,09,1, 11.9,1,1, 6.217, 10325.084, 360.538, 52910.204 23/04/18,23:39:25,10,09,1, 11.9,1,1, 6.217, 10325.050, 360.570, 52910.232 23/04/18,23:39:25,11,09,1, 11.9,1,1, 6.217, 10325.052, 360.575, 52910.180 23/04/18,23:39:25,12,09,1, 11.9,1,1, 6.217, 10325.007, 360.562, 52910.166 23/04/18,23:39:25,13,09,1, 11.9,1,1, 6.217, 10325.006, 360.554, 52910.101 23/04/18,23:39:25,14,09,1, 11.9,1,1, 6.217, 10325.011, 360.565, 52910.181 23/04/18,23:39:25,15,09,1, 11.9,1,1, 6.217, 10324.984, 360.560, 52910.161 23/04/18,23:39:25,16,09,1, 11.9,1,1, 6.217, 10324.960, 360.602, 52910.174 23/04/18,23:39:25,17,09,1, 11.9,1,1, 6.217, 10324.940, 360.593, 52910.211 23/04/18,23:39:25,18,09,1, 11.9,1,1, 6.217, 10324.948, 360.616, 52910.181 23/04/18,23:39:25,19,09,1, 11.9,1,1, 6.217, 10324.925, 360.606, 52910.179 23/04/18,23:39:26,00,09,1, 11.9,1,1, 6.217, 10324.919, 360.606, 52910.179 23/04/18,23:39:26,01,09,1, 11.9,1,1, 6.217, 10324.889, 360.596, 52910.160 23/04/18,23:39:26,02,09,1, 11.9,1,1, 6.217, 10324.877, 360.612, 52910.197 23/04/18,23:39:26,03,09,1, 11.9,1,1, 6.217, 10324.902, 360.619, 52910.209 23/04/18,23:39:26,04,09,1, 11.9,1,1, 6.217, 10324.882, 360.597, 52910.192 23/04/18,23:39:26,05,09,1, 11.9,1,1, 6.217, 10324.835, 360.662, 52910.372 23/04/18,23:39:26,06,09,1, 11.9,1,1, 6.217, 10324.850, 360.624, 52910.188 23/04/18,23:39:26,07,09,1, 11.9,1,1, 6.217, 10324.848, 360.634, 52910.127 23/04/18,23:39:26,08,09,1, 11.9,1,1, 6.217, 10324.808, 360.657, 52910.207 23/04/18,23:39:26,09,09,1, 11.9,1,1, 6.217, 10324.807, 360.636, 52910.209 23/04/18,23:39:26,10,09,1, 11.9,1,1, 6.217, 10324.768, 360.650, 52910.189 23/04/18,23:39:26,11,09,1, 11.9,1,1, 6.217, 10324.781, 360.659, 52910.161 23/04/18,23:39:26,12,09,1, 11.9,1,1, 6.217, 10324.759, 360.661, 52910.193 23/04/18,23:39:26,13,09,1, 11.9,1,1, 6.217, 10324.777, 360.639, 52910.205 23/04/18,23:39:26,14,09,1, 11.9,1,1, 6.217, 10324.753, 360.652, 52910.192 23/04/18,23:39:26,15,09,1, 11.9,1,1, 6.217, 10324.750, 360.655, 52910.169 23/04/18,23:39:26,16,09,1, 11.9,1,1, 6.217, 10324.753, 360.651, 52910.193 23/04/18,23:39:26,17,09,1, 11.9,1,1, 6.217, 10324.735, 360.680, 52910.175 23/04/18,23:39:26,18,09,1, 11.9,1,1, 6.217, 10324.725, 360.686, 52910.191 23/04/18,23:39:26,19,09,1, 11.9,1,1, 6.217, 10324.737, 360.663, 52910.209 23/04/18,23:39:27,00,08,1, 12.0,1,1, 6.217, 10324.736, 360.663, 52910.209 23/04/18,23:39:27,01,08,1, 12.0,1,1, 6.217, 10324.699, 360.681, 52910.192 23/04/18,23:39:27,02,08,1, 12.0,1,1, 6.217, 10324.702, 360.668, 52910.169 23/04/18,23:39:27,03,08,1, 12.0,1,1, 6.217, 10324.687, 360.657, 52910.219 23/04/18,23:39:27,04,08,1, 12.0,1,1, 6.217, 10324.672, 360.694, 52910.212 23/04/18,23:39:27,05,08,1, 12.0,1,1, 6.217, 10324.675, 360.691, 52910.189 23/04/18,23:39:27,06,08,1, 12.0,1,1, 6.217, 10324.666, 360.669, 52910.181 23/04/18,23:39:27,07,08,1, 12.0,1,1, 6.217, 10324.649, 360.683, 52910.182 23/04/18,23:39:27,08,08,1, 12.0,1,1, 6.217, 10324.637, 360.675, 52910.146 23/04/18,23:39:27,09,08,1, 12.0,1,1, 6.217, 10324.627, 360.688, 52910.149 23/04/18,23:39:27,10,08,1, 12.0,1,1, 6.217, 10324.621, 360.691, 52910.154 23/04/18,23:39:27,11,08,1, 12.0,1,1, 6.217, 10324.606, 360.673, 52910.165 23/04/18,23:39:27,12,08,1, 12.0,1,1, 6.217, 10324.616, 360.676, 52910.149 23/04/18,23:39:27,13,08,1, 12.0,1,1, 6.217, 10324.583, 360.690, 52910.140 23/04/18,23:39:27,14,08,1, 12.0,1,1, 6.217, 10324.567, 360.691, 52910.144 23/04/18,23:39:27,15,08,1, 12.0,1,1, 6.217, 10324.536, 360.681, 52910.162 23/04/18,23:39:27,16,08,1, 12.0,1,1, 6.217, 10324.544, 360.658, 52910.135 23/04/18,23:39:27,17,08,1, 12.0,1,1, 6.217, 10324.515, 360.672, 52910.074 23/04/18,23:39:27,18,08,1, 12.0,1,1, 6.217, 10324.535, 360.689, 52910.124 23/04/18,23:39:27,19,08,1, 12.0,1,1, 6.217, 10324.511, 360.699, 52910.127 23/04/18,23:39:28,00,10,1, 11.8,1,1, 6.216, 10324.510, 360.699, 52910.127 23/04/18,23:39:28,01,10,1, 11.8,1,1, 6.216, 10324.499, 360.693, 52910.132 23/04/18,23:39:28,02,10,1, 11.8,1,1, 6.216, 10324.465, 360.686, 52910.112 23/04/18,23:39:28,03,10,1, 11.8,1,1, 6.216, 10324.484, 360.677, 52910.165 23/04/18,23:39:28,04,10,1, 11.8,1,1, 6.216, 10324.458, 360.684, 52910.096 23/04/18,23:39:28,05,10,1, 11.8,1,1, 6.216, 10324.464, 360.680, 52910.133 23/04/18,23:39:28,06,10,1, 11.8,1,1, 6.216, 10324.482, 360.647, 52909.857 23/04/18,23:39:28,07,10,1, 11.8,1,1, 6.216, 10324.481, 360.675, 52910.063 23/04/18,23:39:28,08,10,1, 11.8,1,1, 6.216, 10324.409, 360.657, 52910.103 23/04/18,23:39:28,09,10,1, 11.8,1,1, 6.216, 10324.414, 360.666, 52910.055 23/04/18,23:39:28,10,10,1, 11.8,1,1, 6.216, 10324.401, 360.667, 52910.095 23/04/18,23:39:28,11,10,1, 11.8,1,1, 6.216, 10324.370, 360.670, 52910.088 23/04/18,23:39:28,12,10,1, 11.8,1,1, 6.216, 10324.373, 360.678, 52910.101 23/04/18,23:39:28,13,10,1, 11.8,1,1, 6.216, 10324.358, 360.688, 52910.067 23/04/18,23:39:28,14,10,1, 11.8,1,1, 6.216, 10324.338, 360.670, 52910.117 23/04/18,23:39:28,15,10,1, 11.8,1,1, 6.216, 10324.347, 360.669, 52910.112 23/04/18,23:39:28,16,10,1, 11.8,1,1, 6.216, 10324.312, 360.687, 52910.083 23/04/18,23:39:28,17,10,1, 11.8,1,1, 6.216, 10324.311, 360.679, 52910.095 23/04/18,23:39:28,18,10,1, 11.8,1,1, 6.216, 10324.305, 360.676, 52910.122 23/04/18,23:39:28,19,10,1, 11.8,1,1, 6.216, 10324.280, 360.680, 52910.060 23/04/18,23:39:29,00,10,1, 11.9,1,1, 6.219, 10324.277, 360.680, 52910.060 23/04/18,23:39:29,01,10,1, 11.9,1,1, 6.219, 10324.270, 360.672, 52910.079 23/04/18,23:39:29,02,10,1, 11.9,1,1, 6.219, 10324.253, 360.680, 52910.067 23/04/18,23:39:29,03,10,1, 11.9,1,1, 6.219, 10324.218, 360.682, 52910.081 23/04/18,23:39:29,04,10,1, 11.9,1,1, 6.219, 10324.219, 360.681, 52910.080 23/04/18,23:39:29,05,10,1, 11.9,1,1, 6.219, 10324.178, 360.688, 52910.098 23/04/18,23:39:29,06,10,1, 11.9,1,1, 6.219, 10324.164, 360.687, 52910.104 23/04/18,23:39:29,07,10,1, 11.9,1,1, 6.219, 10324.158, 360.683, 52910.115 23/04/18,23:39:29,08,10,1, 11.9,1,1, 6.219, 10324.167, 360.697, 52910.066 23/04/18,23:39:29,09,10,1, 11.9,1,1, 6.219, 10324.149, 360.688, 52910.085 23/04/18,23:39:29,10,10,1, 11.9,1,1, 6.219, 10324.140, 360.699, 52910.083 23/04/18,23:39:29,11,10,1, 11.9,1,1, 6.219, 10324.130, 360.706, 52910.047 23/04/18,23:39:29,12,10,1, 11.9,1,1, 6.219, 10324.106, 360.711, 52910.095 23/04/18,23:39:29,13,10,1, 11.9,1,1, 6.219, 10324.098, 360.730, 52910.077 23/04/18,23:39:29,14,10,1, 11.9,1,1, 6.219, 10324.074, 360.706, 52910.079 23/04/18,23:39:29,15,10,1, 11.9,1,1, 6.219, 10324.032, 360.727, 52910.043 23/04/18,23:39:29,16,10,1, 11.9,1,1, 6.219, 10324.038, 360.754, 52910.126 23/04/18,23:39:29,17,10,1, 11.9,1,1, 6.219, 10324.043, 360.743, 52910.084 23/04/18,23:39:29,18,10,1, 11.9,1,1, 6.219, 10324.035, 360.729, 52910.057 23/04/18,23:39:29,19,10,1, 11.9,1,1, 6.219, 10324.032, 360.747, 52910.091 23/04/18,23:39:30,00,10,1, 11.8,1,1, 6.218, 10324.026, 360.747, 52910.091 23/04/18,23:39:30,01,10,1, 11.8,1,1, 6.218, 10323.997, 360.754, 52910.115 23/04/18,23:39:30,02,10,1, 11.8,1,1, 6.218, 10323.980, 360.754, 52910.088 23/04/18,23:39:30,03,10,1, 11.8,1,1, 6.218, 10323.957, 360.780, 52910.111 23/04/18,23:39:30,04,10,1, 11.8,1,1, 6.218, 10323.952, 360.769, 52910.075 23/04/18,23:39:30,05,10,1, 11.8,1,1, 6.218, 10323.946, 360.794, 52910.092 23/04/18,23:39:30,06,10,1, 11.8,1,1, 6.218, 10323.930, 360.783, 52910.051 23/04/18,23:39:30,07,10,1, 11.8,1,1, 6.218, 10323.912, 360.787, 52910.082 23/04/18,23:39:30,08,10,1, 11.8,1,1, 6.218, 10323.903, 360.824, 52910.094 23/04/18,23:39:30,09,10,1, 11.8,1,1, 6.218, 10323.903, 360.808, 52910.080 23/04/18,23:39:30,10,10,1, 11.8,1,1, 6.218, 10323.874, 360.804, 52910.099 23/04/18,23:39:30,11,10,1, 11.8,1,1, 6.218, 10323.885, 360.839, 52910.096 23/04/18,23:39:30,12,10,1, 11.8,1,1, 6.218, 10323.863, 360.821, 52910.106 23/04/18,23:39:30,13,10,1, 11.8,1,1, 6.218, 10323.869, 360.824, 52910.155 23/04/18,23:39:30,14,10,1, 11.8,1,1, 6.218, 10323.842, 360.808, 52910.115 23/04/18,23:39:30,15,10,1, 11.8,1,1, 6.218, 10323.849, 360.835, 52910.035 23/04/18,23:39:30,16,10,1, 11.8,1,1, 6.218, 10323.822, 360.827, 52910.066 23/04/18,23:39:30,17,10,1, 11.8,1,1, 6.218, 10323.823, 360.837, 52910.061 23/04/18,23:39:30,18,10,1, 11.8,1,1, 6.218, 10323.812, 360.840, 52910.052 23/04/18,23:39:30,19,10,1, 11.8,1,1, 6.218, 10323.792, 360.845, 52910.070 23/04/18,23:39:31,00,10,1, 11.9,1,1, 6.215, 10323.784, 360.845, 52910.070 23/04/18,23:39:31,01,10,1, 11.9,1,1, 6.215, 10323.778, 360.831, 52910.071 23/04/18,23:39:31,02,10,1, 11.9,1,1, 6.215, 10323.740, 360.846, 52910.048 23/04/18,23:39:31,03,10,1, 11.9,1,1, 6.215, 10323.720, 360.821, 52910.030 23/04/18,23:39:31,04,10,1, 11.9,1,1, 6.215, 10323.738, 360.831, 52910.037 23/04/18,23:39:31,05,10,1, 11.9,1,1, 6.215, 10323.715, 360.855, 52910.057 23/04/18,23:39:31,06,10,1, 11.9,1,1, 6.215, 10323.722, 360.868, 52910.096 23/04/18,23:39:31,07,10,1, 11.9,1,1, 6.215, 10323.699, 360.872, 52910.071 23/04/18,23:39:31,08,10,1, 11.9,1,1, 6.215, 10323.705, 360.880, 52910.055 23/04/18,23:39:31,09,10,1, 11.9,1,1, 6.215, 10323.670, 360.861, 52910.027 23/04/18,23:39:31,10,10,1, 11.9,1,1, 6.215, 10323.634, 360.882, 52910.010 23/04/18,23:39:31,11,10,1, 11.9,1,1, 6.215, 10323.655, 360.867, 52909.981 23/04/18,23:39:31,12,10,1, 11.9,1,1, 6.215, 10323.618, 360.887, 52910.016 23/04/18,23:39:31,13,10,1, 11.9,1,1, 6.215, 10323.605, 360.890, 52910.039 23/04/18,23:39:31,14,10,1, 11.9,1,1, 6.215, 10323.642, 360.884, 52910.020 23/04/18,23:39:31,15,10,1, 11.9,1,1, 6.215, 10323.607, 360.901, 52910.019 23/04/18,23:39:31,16,10,1, 11.9,1,1, 6.215, 10323.575, 360.892, 52910.024 23/04/18,23:39:31,17,10,1, 11.9,1,1, 6.215, 10323.576, 360.907, 52910.079 23/04/18,23:39:31,18,10,1, 11.9,1,1, 6.215, 10323.559, 360.912, 52910.045 23/04/18,23:39:31,19,10,1, 11.9,1,1, 6.215, 10323.557, 360.904, 52910.005 23/04/18,23:39:32,00,10,1, 11.9,1,1, 6.216, 10323.551, 360.904, 52910.005 23/04/18,23:39:32,01,10,1, 11.9,1,1, 6.216, 10323.525, 360.923, 52910.013 23/04/18,23:39:32,02,10,1, 11.9,1,1, 6.216, 10323.509, 360.925, 52910.014 23/04/18,23:39:32,03,10,1, 11.9,1,1, 6.216, 10323.512, 360.934, 52909.962 23/04/18,23:39:32,04,10,1, 11.9,1,1, 6.216, 10323.470, 360.926, 52910.028 23/04/18,23:39:32,05,10,1, 11.9,1,1, 6.216, 10323.472, 360.919, 52909.946 23/04/18,23:39:32,06,10,1, 11.9,1,1, 6.216, 10323.434, 360.953, 52910.022 23/04/18,23:39:32,07,10,1, 11.9,1,1, 6.216, 10323.443, 360.949, 52910.017 23/04/18,23:39:32,08,10,1, 11.9,1,1, 6.216, 10323.437, 360.949, 52910.024 23/04/18,23:39:32,09,10,1, 11.9,1,1, 6.216, 10323.437, 360.959, 52910.019 23/04/18,23:39:32,10,10,1, 11.9,1,1, 6.216, 10323.421, 360.950, 52910.023 23/04/18,23:39:32,11,10,1, 11.9,1,1, 6.216, 10323.392, 360.947, 52910.016 23/04/18,23:39:32,12,10,1, 11.9,1,1, 6.216, 10323.397, 360.956, 52910.026 23/04/18,23:39:32,13,10,1, 11.9,1,1, 6.216, 10323.391, 360.974, 52910.019 23/04/18,23:39:32,14,10,1, 11.9,1,1, 6.216, 10323.354, 360.935, 52910.038 23/04/18,23:39:32,15,10,1, 11.9,1,1, 6.216, 10323.378, 360.941, 52909.992 23/04/18,23:39:32,16,10,1, 11.9,1,1, 6.216, 10323.361, 360.954, 52910.007 23/04/18,23:39:32,17,10,1, 11.9,1,1, 6.216, 10323.340, 360.963, 52910.031 23/04/18,23:39:32,18,10,1, 11.9,1,1, 6.216, 10323.336, 360.956, 52909.999 23/04/18,23:39:32,19,10,1, 11.9,1,1, 6.216, 10323.311, 360.956, 52909.984 23/04/18,23:39:33,00,10,1, 11.8,1,1, 6.220, 10323.309, 360.956, 52909.984 23/04/18,23:39:33,01,10,1, 11.8,1,1, 6.220, 10323.282, 360.956, 52910.004 23/04/18,23:39:33,02,10,1, 11.8,1,1, 6.220, 10323.258, 360.951, 52910.036 23/04/18,23:39:33,03,10,1, 11.8,1,1, 6.220, 10323.250, 360.973, 52910.023 23/04/18,23:39:33,04,10,1, 11.8,1,1, 6.220, 10323.243, 360.953, 52910.066 23/04/18,23:39:33,05,10,1, 11.8,1,1, 6.220, 10323.228, 360.975, 52909.999 23/04/18,23:39:33,06,10,1, 11.8,1,1, 6.220, 10323.226, 360.972, 52909.996 23/04/18,23:39:33,07,10,1, 11.8,1,1, 6.220, 10323.214, 360.990, 52910.031 23/04/18,23:39:33,08,10,1, 11.8,1,1, 6.220, 10323.183, 360.993, 52910.018 23/04/18,23:39:33,09,10,1, 11.8,1,1, 6.220, 10323.174, 360.981, 52910.014 23/04/18,23:39:33,10,10,1, 11.8,1,1, 6.220, 10323.176, 360.989, 52909.980 23/04/18,23:39:33,11,10,1, 11.8,1,1, 6.220, 10323.147, 360.969, 52910.014 23/04/18,23:39:33,12,10,1, 11.8,1,1, 6.220, 10323.150, 360.995, 52910.043 23/04/18,23:39:33,13,10,1, 11.8,1,1, 6.220, 10323.120, 360.995, 52909.998 23/04/18,23:39:33,14,10,1, 11.8,1,1, 6.220, 10323.109, 360.995, 52910.041 23/04/18,23:39:33,15,10,1, 11.8,1,1, 6.220, 10323.113, 360.982, 52910.012 23/04/18,23:39:33,16,10,1, 11.8,1,1, 6.220, 10323.068, 361.010, 52910.012 23/04/18,23:39:33,17,10,1, 11.8,1,1, 6.220, 10323.081, 361.002, 52910.019 23/04/18,23:39:33,18,10,1, 11.8,1,1, 6.220, 10323.064, 360.997, 52910.012 23/04/18,23:39:33,19,10,1, 11.8,1,1, 6.220, 10323.054, 361.018, 52910.027 23/04/18,23:39:34,00,10,1, 11.9,1,1, 6.217, 10323.050, 361.018, 52910.027 23/04/18,23:39:34,01,10,1, 11.9,1,1, 6.217, 10323.026, 361.023, 52910.022 23/04/18,23:39:34,02,10,1, 11.9,1,1, 6.217, 10323.012, 361.019, 52909.996 23/04/18,23:39:34,03,10,1, 11.9,1,1, 6.217, 10323.006, 361.014, 52910.013 23/04/18,23:39:34,04,10,1, 11.9,1,1, 6.217, 10322.998, 361.012, 52910.059 23/04/18,23:39:34,05,10,1, 11.9,1,1, 6.217, 10322.987, 361.043, 52910.221 23/04/18,23:39:34,06,10,1, 11.9,1,1, 6.217, 10322.995, 361.038, 52909.989 23/04/18,23:39:34,07,10,1, 11.9,1,1, 6.217, 10322.981, 361.040, 52909.992 23/04/18,23:39:34,08,10,1, 11.9,1,1, 6.217, 10322.955, 361.030, 52910.002 23/04/18,23:39:34,09,10,1, 11.9,1,1, 6.217, 10322.935, 361.044, 52910.007 23/04/18,23:39:34,10,10,1, 11.9,1,1, 6.217, 10322.915, 361.037, 52910.047 23/04/18,23:39:34,11,10,1, 11.9,1,1, 6.217, 10322.909, 361.043, 52910.013 23/04/18,23:39:34,12,10,1, 11.9,1,1, 6.217, 10322.908, 361.044, 52910.035 23/04/18,23:39:34,13,10,1, 11.9,1,1, 6.217, 10322.875, 361.040, 52910.016 23/04/18,23:39:34,14,10,1, 11.9,1,1, 6.217, 10322.864, 361.075, 52910.048 23/04/18,23:39:34,15,10,1, 11.9,1,1, 6.217, 10322.880, 361.076, 52910.048 23/04/18,23:39:34,16,10,1, 11.9,1,1, 6.217, 10322.867, 361.048, 52910.018 23/04/18,23:39:34,17,10,1, 11.9,1,1, 6.217, 10322.828, 361.085, 52910.076 23/04/18,23:39:34,18,10,1, 11.9,1,1, 6.217, 10322.827, 361.091, 52910.050 23/04/18,23:39:34,19,10,1, 11.9,1,1, 6.217, 10322.809, 361.080, 52910.028 23/04/18,23:39:35,00,11,1, 11.8,1,1, 6.223, 10322.808, 361.080, 52910.028 23/04/18,23:39:35,01,11,1, 11.8,1,1, 6.223, 10322.778, 361.102, 52910.063 23/04/18,23:39:35,02,11,1, 11.8,1,1, 6.223, 10322.792, 361.112, 52909.979 23/04/18,23:39:35,03,11,1, 11.8,1,1, 6.223, 10322.766, 361.112, 52910.045 23/04/18,23:39:35,04,11,1, 11.8,1,1, 6.223, 10322.759, 361.108, 52910.017 23/04/18,23:39:35,05,11,1, 11.8,1,1, 6.223, 10322.761, 361.141, 52910.017 23/04/18,23:39:35,06,11,1, 11.8,1,1, 6.223, 10322.767, 361.137, 52909.924 23/04/18,23:39:35,07,11,1, 11.8,1,1, 6.223, 10322.706, 361.150, 52910.088 23/04/18,23:39:35,08,11,1, 11.8,1,1, 6.223, 10322.700, 361.142, 52910.067 23/04/18,23:39:35,09,11,1, 11.8,1,1, 6.223, 10322.687, 361.144, 52910.057 23/04/18,23:39:35,10,11,1, 11.8,1,1, 6.223, 10322.679, 361.151, 52910.108 23/04/18,23:39:35,11,11,1, 11.8,1,1, 6.223, 10322.672, 361.194, 52910.068 23/04/18,23:39:35,12,11,1, 11.8,1,1, 6.223, 10322.653, 361.193, 52910.099 23/04/18,23:39:35,13,11,1, 11.8,1,1, 6.223, 10322.662, 361.216, 52910.070 23/04/18,23:39:35,14,11,1, 11.8,1,1, 6.223, 10322.671, 361.197, 52910.094 23/04/18,23:39:35,15,11,1, 11.8,1,1, 6.223, 10322.629, 361.226, 52910.071 23/04/18,23:39:35,16,11,1, 11.8,1,1, 6.223, 10322.616, 361.239, 52910.071 23/04/18,23:39:35,17,11,1, 11.8,1,1, 6.223, 10322.591, 361.217, 52910.083 23/04/18,23:39:35,18,11,1, 11.8,1,1, 6.223, 10322.591, 361.229, 52910.082 23/04/18,23:39:35,19,11,1, 11.8,1,1, 6.223, 10322.549, 361.244, 52910.091 23/04/18,23:39:36,00,11,1, 11.9,1,1, 6.216, 10322.541, 361.244, 52910.091 23/04/18,23:39:36,01,11,1, 11.9,1,1, 6.216, 10322.560, 361.276, 52910.139 23/04/18,23:39:36,02,11,1, 11.9,1,1, 6.216, 10322.564, 361.278, 52910.119 23/04/18,23:39:36,03,11,1, 11.9,1,1, 6.216, 10322.530, 361.266, 52910.081 23/04/18,23:39:36,04,11,1, 11.9,1,1, 6.216, 10322.532, 361.313, 52910.153 23/04/18,23:39:36,05,11,1, 11.9,1,1, 6.216, 10322.484, 361.301, 52910.117 23/04/18,23:39:36,06,11,1, 11.9,1,1, 6.216, 10322.478, 361.327, 52910.143 23/04/18,23:39:36,07,11,1, 11.9,1,1, 6.216, 10322.472, 361.317, 52910.149 23/04/18,23:39:36,08,11,1, 11.9,1,1, 6.216, 10322.469, 361.348, 52910.134 23/04/18,23:39:36,09,11,1, 11.9,1,1, 6.216, 10322.453, 361.340, 52910.153 23/04/18,23:39:36,10,11,1, 11.9,1,1, 6.216, 10322.439, 361.359, 52910.147 23/04/18,23:39:36,11,11,1, 11.9,1,1, 6.216, 10322.434, 361.373, 52910.166 23/04/18,23:39:36,12,11,1, 11.9,1,1, 6.216, 10322.423, 361.396, 52910.186 23/04/18,23:39:36,13,11,1, 11.9,1,1, 6.216, 10322.415, 361.367, 52910.200 23/04/18,23:39:36,14,11,1, 11.9,1,1, 6.216, 10322.389, 361.414, 52910.191 23/04/18,23:39:36,15,11,1, 11.9,1,1, 6.216, 10322.397, 361.398, 52910.177 23/04/18,23:39:36,16,11,1, 11.9,1,1, 6.216, 10322.375, 361.429, 52910.195 23/04/18,23:39:36,17,11,1, 11.9,1,1, 6.216, 10322.352, 361.453, 52910.167 23/04/18,23:39:36,18,11,1, 11.9,1,1, 6.216, 10322.369, 361.448, 52910.239 23/04/18,23:39:36,19,11,1, 11.9,1,1, 6.216, 10322.335, 361.486, 52910.189 23/04/18,23:39:37,00,11,1, 11.9,1,1, 6.215, 10322.332, 361.486, 52910.189 23/04/18,23:39:37,01,11,1, 11.9,1,1, 6.215, 10322.329, 361.503, 52910.223 23/04/18,23:39:37,02,11,1, 11.9,1,1, 6.215, 10322.302, 361.512, 52910.201 23/04/18,23:39:37,03,11,1, 11.9,1,1, 6.215, 10322.255, 361.520, 52910.242 23/04/18,23:39:37,04,11,1, 11.9,1,1, 6.215, 10322.268, 361.530, 52910.249 23/04/18,23:39:37,05,11,1, 11.9,1,1, 6.215, 10322.263, 361.525, 52910.240 23/04/18,23:39:37,06,11,1, 11.9,1,1, 6.215, 10322.226, 361.550, 52910.262 23/04/18,23:39:37,07,11,1, 11.9,1,1, 6.215, 10322.230, 361.572, 52910.240 23/04/18,23:39:37,08,11,1, 11.9,1,1, 6.215, 10322.219, 361.582, 52910.188 23/04/18,23:39:37,09,11,1, 11.9,1,1, 6.215, 10322.213, 361.571, 52910.298 23/04/18,23:39:37,10,11,1, 11.9,1,1, 6.215, 10322.185, 361.596, 52910.239 23/04/18,23:39:37,11,11,1, 11.9,1,1, 6.215, 10322.168, 361.609, 52910.269 23/04/18,23:39:37,12,11,1, 11.9,1,1, 6.215, 10322.152, 361.636, 52910.299 23/04/18,23:39:37,13,11,1, 11.9,1,1, 6.215, 10322.147, 361.622, 52910.227 23/04/18,23:39:37,14,11,1, 11.9,1,1, 6.215, 10322.121, 361.627, 52910.243 23/04/18,23:39:37,15,11,1, 11.9,1,1, 6.215, 10322.100, 361.650, 52910.190 23/04/18,23:39:37,16,11,1, 11.9,1,1, 6.215, 10322.079, 361.647, 52910.270 23/04/18,23:39:37,17,11,1, 11.9,1,1, 6.215, 10322.084, 361.656, 52910.236 23/04/18,23:39:37,18,11,1, 11.9,1,1, 6.215, 10322.070, 361.691, 52910.289 23/04/18,23:39:37,19,11,1, 11.9,1,1, 6.215, 10322.057, 361.685, 52910.270 23/04/18,23:39:38,00,10,1, 11.9,1,1, 6.217, 10322.049, 361.685, 52910.270 23/04/18,23:39:38,01,10,1, 11.9,1,1, 6.217, 10322.024, 361.729, 52910.283 23/04/18,23:39:38,02,10,1, 11.9,1,1, 6.217, 10322.005, 361.712, 52910.294 23/04/18,23:39:38,03,10,1, 11.9,1,1, 6.217, 10322.000, 361.743, 52910.274 23/04/18,23:39:38,04,10,1, 11.9,1,1, 6.217, 10321.972, 361.741, 52910.236 23/04/18,23:39:38,05,10,1, 11.9,1,1, 6.217, 10321.947, 361.768, 52910.247 23/04/18,23:39:38,06,10,1, 11.9,1,1, 6.217, 10321.967, 361.770, 52910.293 23/04/18,23:39:38,07,10,1, 11.9,1,1, 6.217, 10321.919, 361.783, 52910.292 23/04/18,23:39:38,08,10,1, 11.9,1,1, 6.217, 10321.930, 361.798, 52910.309 23/04/18,23:39:38,09,10,1, 11.9,1,1, 6.217, 10321.910, 361.795, 52910.294 23/04/18,23:39:38,10,10,1, 11.9,1,1, 6.217, 10321.870, 361.796, 52910.271 23/04/18,23:39:38,11,10,1, 11.9,1,1, 6.217, 10321.833, 361.808, 52910.312 23/04/18,23:39:38,12,10,1, 11.9,1,1, 6.217, 10321.828, 361.829, 52910.287 23/04/18,23:39:38,13,10,1, 11.9,1,1, 6.217, 10321.846, 361.799, 52910.334 23/04/18,23:39:38,14,10,1, 11.9,1,1, 6.217, 10321.804, 361.810, 52910.310 23/04/18,23:39:38,15,10,1, 11.9,1,1, 6.217, 10321.800, 361.811, 52910.320 23/04/18,23:39:38,16,10,1, 11.9,1,1, 6.217, 10321.788, 361.828, 52910.331 23/04/18,23:39:38,17,10,1, 11.9,1,1, 6.217, 10321.738, 361.849, 52910.345 23/04/18,23:39:38,18,10,1, 11.9,1,1, 6.217, 10321.749, 361.866, 52910.336 23/04/18,23:39:38,19,10,1, 11.9,1,1, 6.217, 10321.743, 361.868, 52910.304 23/04/18,23:39:39,00,10,1, 12.0,1,1, 6.217, 10321.740, 361.868, 52910.304 23/04/18,23:39:39,01,10,1, 12.0,1,1, 6.217, 10321.686, 361.876, 52910.336 23/04/18,23:39:39,02,10,1, 12.0,1,1, 6.217, 10321.696, 361.896, 52910.355 23/04/18,23:39:39,03,10,1, 12.0,1,1, 6.217, 10321.675, 361.894, 52910.314 23/04/18,23:39:39,04,10,1, 12.0,1,1, 6.217, 10321.660, 361.899, 52910.306 23/04/18,23:39:39,05,10,1, 12.0,1,1, 6.217, 10321.629, 361.899, 52910.286 23/04/18,23:39:39,06,10,1, 12.0,1,1, 6.217, 10321.598, 361.897, 52910.347 23/04/18,23:39:39,07,10,1, 12.0,1,1, 6.217, 10321.585, 361.904, 52910.327 23/04/18,23:39:39,08,10,1, 12.0,1,1, 6.217, 10321.583, 361.937, 52910.273 23/04/18,23:39:39,09,10,1, 12.0,1,1, 6.217, 10321.555, 361.918, 52910.304 23/04/18,23:39:39,10,10,1, 12.0,1,1, 6.217, 10321.530, 361.913, 52910.311 23/04/18,23:39:39,11,10,1, 12.0,1,1, 6.217, 10321.514, 361.960, 52910.292 23/04/18,23:39:39,12,10,1, 12.0,1,1, 6.217, 10321.493, 361.936, 52910.316 23/04/18,23:39:39,13,10,1, 12.0,1,1, 6.217, 10321.464, 361.955, 52910.353 23/04/18,23:39:39,14,10,1, 12.0,1,1, 6.217, 10321.459, 361.940, 52910.377 23/04/18,23:39:39,15,10,1, 12.0,1,1, 6.217, 10321.463, 361.965, 52910.314 23/04/18,23:39:39,16,10,1, 12.0,1,1, 6.217, 10321.414, 361.962, 52910.402 23/04/18,23:39:39,17,10,1, 12.0,1,1, 6.217, 10321.422, 361.983, 52910.301 23/04/18,23:39:39,18,10,1, 12.0,1,1, 6.217, 10321.369, 361.987, 52910.361 23/04/18,23:39:39,19,10,1, 12.0,1,1, 6.217, 10321.380, 361.980, 52910.388 23/04/18,23:39:40,00,09,1, 11.8,1,1, 6.219, 10321.373, 361.980, 52910.388 23/04/18,23:39:40,01,09,1, 11.8,1,1, 6.219, 10321.325, 361.968, 52910.346 23/04/18,23:39:40,02,09,1, 11.8,1,1, 6.219, 10321.323, 361.958, 52910.343 23/04/18,23:39:40,03,09,1, 11.8,1,1, 6.219, 10321.320, 361.986, 52910.350 23/04/18,23:39:40,04,09,1, 11.8,1,1, 6.219, 10321.300, 361.976, 52910.358 23/04/18,23:39:40,05,09,1, 11.8,1,1, 6.219, 10321.271, 361.974, 52910.309 23/04/18,23:39:40,06,09,1, 11.8,1,1, 6.219, 10321.256, 361.999, 52910.361 23/04/18,23:39:40,07,09,1, 11.8,1,1, 6.219, 10321.240, 362.009, 52910.350 23/04/18,23:39:40,08,09,1, 11.8,1,1, 6.219, 10321.221, 362.018, 52910.322 23/04/18,23:39:40,09,09,1, 11.8,1,1, 6.219, 10321.217, 362.006, 52910.371 23/04/18,23:39:40,10,09,1, 11.8,1,1, 6.219, 10321.236, 361.992, 52910.302 23/04/18,23:39:40,11,09,1, 11.8,1,1, 6.219, 10321.176, 361.981, 52910.338 23/04/18,23:39:40,12,09,1, 11.8,1,1, 6.219, 10321.194, 362.009, 52910.363 23/04/18,23:39:40,13,09,1, 11.8,1,1, 6.219, 10321.154, 361.996, 52910.329 23/04/18,23:39:40,14,09,1, 11.8,1,1, 6.219, 10321.143, 361.997, 52910.348 23/04/18,23:39:40,15,09,1, 11.8,1,1, 6.219, 10321.142, 361.991, 52910.307 23/04/18,23:39:40,16,09,1, 11.8,1,1, 6.219, 10321.110, 361.969, 52910.372 23/04/18,23:39:40,17,09,1, 11.8,1,1, 6.219, 10321.100, 362.004, 52910.345 23/04/18,23:39:40,18,09,1, 11.8,1,1, 6.219, 10321.076, 362.004, 52910.361 23/04/18,23:39:40,19,09,1, 11.8,1,1, 6.219, 10321.064, 361.993, 52910.377 23/04/18,23:39:41,00,09,1, 11.9,1,1, 6.216, 10321.056, 361.993, 52910.377 23/04/18,23:39:41,01,09,1, 11.9,1,1, 6.216, 10321.050, 362.007, 52910.367 23/04/18,23:39:41,02,09,1, 11.9,1,1, 6.216, 10321.015, 362.029, 52910.280 23/04/18,23:39:41,03,09,1, 11.9,1,1, 6.216, 10321.034, 362.030, 52910.288 23/04/18,23:39:41,04,09,1, 11.9,1,1, 6.216, 10320.985, 362.031, 52910.345 23/04/18,23:39:41,05,09,1, 11.9,1,1, 6.216, 10320.970, 362.048, 52910.399 23/04/18,23:39:41,06,09,1, 11.9,1,1, 6.216, 10320.962, 362.044, 52910.381 23/04/18,23:39:41,07,09,1, 11.9,1,1, 6.216, 10320.944, 362.051, 52910.379 23/04/18,23:39:41,08,09,1, 11.9,1,1, 6.216, 10320.939, 362.049, 52910.345 23/04/18,23:39:41,09,09,1, 11.9,1,1, 6.216, 10320.924, 362.056, 52910.327 23/04/18,23:39:41,10,09,1, 11.9,1,1, 6.216, 10320.900, 362.057, 52910.383 23/04/18,23:39:41,11,09,1, 11.9,1,1, 6.216, 10320.889, 362.079, 52910.342 23/04/18,23:39:41,12,09,1, 11.9,1,1, 6.216, 10320.858, 362.078, 52910.325 23/04/18,23:39:41,13,09,1, 11.9,1,1, 6.216, 10320.875, 362.080, 52910.358 23/04/18,23:39:41,14,09,1, 11.9,1,1, 6.216, 10320.840, 362.071, 52910.330 23/04/18,23:39:41,15,09,1, 11.9,1,1, 6.216, 10320.812, 362.101, 52910.358 23/04/18,23:39:41,16,09,1, 11.9,1,1, 6.216, 10320.827, 362.078, 52910.347 23/04/18,23:39:41,17,09,1, 11.9,1,1, 6.216, 10320.775, 362.097, 52910.386 23/04/18,23:39:41,18,09,1, 11.9,1,1, 6.216, 10320.761, 362.099, 52910.340 23/04/18,23:39:41,19,09,1, 11.9,1,1, 6.216, 10320.750, 362.104, 52910.326 23/04/18,23:39:42,00,09,1, 11.9,1,1, 6.216, 10320.747, 362.104, 52910.326 23/04/18,23:39:42,01,09,1, 11.9,1,1, 6.216, 10320.698, 362.131, 52910.336 23/04/18,23:39:42,02,09,1, 11.9,1,1, 6.216, 10320.672, 362.127, 52910.334 23/04/18,23:39:42,03,09,1, 11.9,1,1, 6.216, 10320.667, 362.143, 52910.383 23/04/18,23:39:42,04,09,1, 11.9,1,1, 6.216, 10320.670, 362.149, 52910.381 23/04/18,23:39:42,05,09,1, 11.9,1,1, 6.216, 10320.646, 362.180, 52910.367 23/04/18,23:39:42,06,09,1, 11.9,1,1, 6.216, 10320.669, 362.182, 52910.349 23/04/18,23:39:42,07,09,1, 11.9,1,1, 6.216, 10320.606, 362.182, 52910.390 23/04/18,23:39:42,08,09,1, 11.9,1,1, 6.216, 10320.590, 362.192, 52910.371 23/04/18,23:39:42,09,09,1, 11.9,1,1, 6.216, 10320.546, 362.195, 52910.353 23/04/18,23:39:42,10,09,1, 11.9,1,1, 6.216, 10320.551, 362.207, 52910.398 23/04/18,23:39:42,11,09,1, 11.9,1,1, 6.216, 10320.554, 362.198, 52910.392 23/04/18,23:39:42,12,09,1, 11.9,1,1, 6.216, 10320.505, 362.226, 52910.381 23/04/18,23:39:42,13,09,1, 11.9,1,1, 6.216, 10320.491, 362.231, 52910.440 23/04/18,23:39:42,14,09,1, 11.9,1,1, 6.216, 10320.485, 362.250, 52910.407 23/04/18,23:39:42,15,09,1, 11.9,1,1, 6.216, 10320.452, 362.239, 52910.363 23/04/18,23:39:42,16,09,1, 11.9,1,1, 6.216, 10320.437, 362.247, 52910.437 23/04/18,23:39:42,17,09,1, 11.9,1,1, 6.216, 10320.416, 362.239, 52910.407 23/04/18,23:39:42,18,09,1, 11.9,1,1, 6.216, 10320.407, 362.258, 52910.444 23/04/18,23:39:42,19,09,1, 11.9,1,1, 6.216, 10320.396, 362.257, 52910.447 23/04/18,23:39:43,00,10,1, 11.9,1,1, 6.215, 10320.388, 362.257, 52910.447 23/04/18,23:39:43,01,10,1, 11.9,1,1, 6.215, 10320.368, 362.283, 52910.427 23/04/18,23:39:43,02,10,1, 11.9,1,1, 6.215, 10320.328, 362.258, 52910.428 23/04/18,23:39:43,03,10,1, 11.9,1,1, 6.215, 10320.336, 362.319, 52910.451 23/04/18,23:39:43,04,10,1, 11.9,1,1, 6.215, 10320.315, 362.310, 52910.418 23/04/18,23:39:43,05,10,1, 11.9,1,1, 6.215, 10320.283, 362.345, 52910.405 23/04/18,23:39:43,06,10,1, 11.9,1,1, 6.215, 10320.281, 362.333, 52910.405 23/04/18,23:39:43,07,10,1, 11.9,1,1, 6.215, 10320.280, 362.338, 52910.442 23/04/18,23:39:43,08,10,1, 11.9,1,1, 6.215, 10320.239, 362.339, 52910.378 23/04/18,23:39:43,09,10,1, 11.9,1,1, 6.215, 10320.218, 362.330, 52910.459 23/04/18,23:39:43,10,10,1, 11.9,1,1, 6.215, 10320.206, 362.338, 52910.465 23/04/18,23:39:43,11,10,1, 11.9,1,1, 6.215, 10320.218, 362.360, 52910.458 23/04/18,23:39:43,12,10,1, 11.9,1,1, 6.215, 10320.170, 362.367, 52910.467 23/04/18,23:39:43,13,10,1, 11.9,1,1, 6.215, 10320.183, 362.376, 52910.457 23/04/18,23:39:43,14,10,1, 11.9,1,1, 6.215, 10320.153, 362.371, 52910.454 23/04/18,23:39:43,15,10,1, 11.9,1,1, 6.215, 10320.124, 362.404, 52910.501 23/04/18,23:39:43,16,10,1, 11.9,1,1, 6.215, 10320.134, 362.425, 52910.446 23/04/18,23:39:43,17,10,1, 11.9,1,1, 6.215, 10320.102, 362.418, 52910.499 23/04/18,23:39:43,18,10,1, 11.9,1,1, 6.215, 10320.094, 362.444, 52910.491 23/04/18,23:39:43,19,10,1, 11.9,1,1, 6.215, 10320.062, 362.432, 52910.476 23/04/18,23:39:44,00,10,1, 11.8,1,1, 6.215, 10320.054, 362.432, 52910.476 23/04/18,23:39:44,01,10,1, 11.8,1,1, 6.215, 10320.050, 362.457, 52910.420 23/04/18,23:39:44,02,10,1, 11.8,1,1, 6.215, 10320.034, 362.468, 52910.479 23/04/18,23:39:44,03,10,1, 11.8,1,1, 6.215, 10320.029, 362.455, 52910.442 23/04/18,23:39:44,04,10,1, 11.8,1,1, 6.215, 10320.027, 362.499, 52910.465 23/04/18,23:39:44,05,10,1, 11.8,1,1, 6.215, 10320.010, 362.483, 52910.516 23/04/18,23:39:44,06,10,1, 11.8,1,1, 6.215, 10319.996, 362.500, 52910.447 23/04/18,23:39:44,07,10,1, 11.8,1,1, 6.215, 10319.993, 362.522, 52910.483 23/04/18,23:39:44,08,10,1, 11.8,1,1, 6.215, 10319.973, 362.532, 52910.495 23/04/18,23:39:44,09,10,1, 11.8,1,1, 6.215, 10319.965, 362.551, 52910.558 23/04/18,23:39:44,10,10,1, 11.8,1,1, 6.215, 10319.954, 362.560, 52910.502 23/04/18,23:39:44,11,10,1, 11.8,1,1, 6.215, 10319.927, 362.558, 52910.502 23/04/18,23:39:44,12,10,1, 11.8,1,1, 6.215, 10319.952, 362.555, 52910.543 23/04/18,23:39:44,13,10,1, 11.8,1,1, 6.215, 10319.944, 362.567, 52910.491 23/04/18,23:39:44,14,10,1, 11.8,1,1, 6.215, 10319.913, 362.606, 52910.506 23/04/18,23:39:44,15,10,1, 11.8,1,1, 6.215, 10319.890, 362.591, 52910.497 23/04/18,23:39:44,16,10,1, 11.8,1,1, 6.215, 10319.892, 362.600, 52910.530 23/04/18,23:39:44,17,10,1, 11.8,1,1, 6.215, 10319.901, 362.636, 52910.551 23/04/18,23:39:44,18,10,1, 11.8,1,1, 6.215, 10319.880, 362.627, 52910.532 23/04/18,23:39:44,19,10,1, 11.8,1,1, 6.215, 10319.879, 362.628, 52910.539 23/04/18,23:39:45,00,08,1, 11.9,1,1, 6.216, 10319.871, 362.628, 52910.539 23/04/18,23:39:45,01,08,1, 11.9,1,1, 6.216, 10319.875, 362.633, 52910.553 23/04/18,23:39:45,02,08,1, 11.9,1,1, 6.216, 10319.851, 362.654, 52910.561 23/04/18,23:39:45,03,08,1, 11.9,1,1, 6.216, 10319.862, 362.665, 52910.559 23/04/18,23:39:45,04,08,1, 11.9,1,1, 6.216, 10319.843, 362.671, 52910.587 23/04/18,23:39:45,05,08,1, 11.9,1,1, 6.216, 10319.839, 362.698, 52910.584 23/04/18,23:39:45,06,08,1, 11.9,1,1, 6.216, 10319.843, 362.674, 52910.558 23/04/18,23:39:45,07,08,1, 11.9,1,1, 6.216, 10319.847, 362.689, 52910.532 23/04/18,23:39:45,08,08,1, 11.9,1,1, 6.216, 10319.838, 362.690, 52910.585 23/04/18,23:39:45,09,08,1, 11.9,1,1, 6.216, 10319.807, 362.712, 52910.628 23/04/18,23:39:45,10,08,1, 11.9,1,1, 6.216, 10319.828, 362.700, 52910.555 23/04/18,23:39:45,11,08,1, 11.9,1,1, 6.216, 10319.827, 362.709, 52910.589 23/04/18,23:39:45,12,08,1, 11.9,1,1, 6.216, 10319.809, 362.749, 52910.592 23/04/18,23:39:45,13,08,1, 11.9,1,1, 6.216, 10319.803, 362.725, 52910.549 23/04/18,23:39:45,14,08,1, 11.9,1,1, 6.216, 10319.821, 362.724, 52910.629 23/04/18,23:39:45,15,08,1, 11.9,1,1, 6.216, 10319.790, 362.726, 52910.611 23/04/18,23:39:45,16,08,1, 11.9,1,1, 6.216, 10319.808, 362.731, 52910.574 23/04/18,23:39:45,17,08,1, 11.9,1,1, 6.216, 10319.776, 362.758, 52910.630 23/04/18,23:39:45,18,08,1, 11.9,1,1, 6.216, 10319.769, 362.755, 52910.589 23/04/18,23:39:45,19,08,1, 11.9,1,1, 6.216, 10319.796, 362.741, 52910.591 23/04/18,23:39:46,00,09,1, 12.0,1,1, 6.218, 10319.796, 362.741, 52910.591 23/04/18,23:39:46,01,09,1, 12.0,1,1, 6.218, 10319.789, 362.764, 52910.551 23/04/18,23:39:46,02,09,1, 12.0,1,1, 6.218, 10319.793, 362.737, 52910.577 23/04/18,23:39:46,03,09,1, 12.0,1,1, 6.218, 10319.792, 362.764, 52910.540 23/04/18,23:39:46,04,09,1, 12.0,1,1, 6.218, 10319.774, 362.767, 52910.567 23/04/18,23:39:46,05,09,1, 12.0,1,1, 6.218, 10319.811, 362.756, 52910.593 23/04/18,23:39:46,06,09,1, 12.0,1,1, 6.218, 10319.809, 362.786, 52910.585 23/04/18,23:39:46,07,09,1, 12.0,1,1, 6.218, 10319.801, 362.801, 52910.627 23/04/18,23:39:46,08,09,1, 12.0,1,1, 6.218, 10319.811, 362.774, 52910.558 23/04/18,23:39:46,09,09,1, 12.0,1,1, 6.218, 10319.805, 362.749, 52910.620 23/04/18,23:39:46,10,09,1, 12.0,1,1, 6.218, 10319.795, 362.770, 52910.573 23/04/18,23:39:46,11,09,1, 12.0,1,1, 6.218, 10319.787, 362.777, 52910.615 23/04/18,23:39:46,12,09,1, 12.0,1,1, 6.218, 10319.815, 362.785, 52910.624 23/04/18,23:39:46,13,09,1, 12.0,1,1, 6.218, 10319.796, 362.797, 52910.576 23/04/18,23:39:46,14,09,1, 12.0,1,1, 6.218, 10319.799, 362.828, 52910.648 23/04/18,23:39:46,15,09,1, 12.0,1,1, 6.218, 10319.800, 362.798, 52910.557 23/04/18,23:39:46,16,09,1, 12.0,1,1, 6.218, 10319.805, 362.823, 52910.570 23/04/18,23:39:46,17,09,1, 12.0,1,1, 6.218, 10319.817, 362.811, 52910.641 23/04/18,23:39:46,18,09,1, 12.0,1,1, 6.218, 10319.846, 362.823, 52910.606 23/04/18,23:39:46,19,09,1, 12.0,1,1, 6.218, 10319.838, 362.827, 52910.593 23/04/18,23:39:47,00,10,1, 11.9,1,1, 6.214, 10319.837, 362.827, 52910.593 23/04/18,23:39:47,01,10,1, 11.9,1,1, 6.214, 10319.825, 362.846, 52910.610 23/04/18,23:39:47,02,10,1, 11.9,1,1, 6.214, 10319.839, 362.855, 52910.656 23/04/18,23:39:47,03,10,1, 11.9,1,1, 6.214, 10319.828, 362.857, 52910.613 23/04/18,23:39:47,04,10,1, 11.9,1,1, 6.214, 10319.843, 362.852, 52910.591 23/04/18,23:39:47,05,10,1, 11.9,1,1, 6.214, 10319.835, 362.859, 52910.588 23/04/18,23:39:47,06,10,1, 11.9,1,1, 6.214, 10319.840, 362.886, 52910.605 23/04/18,23:39:47,07,10,1, 11.9,1,1, 6.214, 10319.850, 362.874, 52910.557 23/04/18,23:39:47,08,10,1, 11.9,1,1, 6.214, 10319.846, 362.895, 52910.590 23/04/18,23:39:47,09,10,1, 11.9,1,1, 6.214, 10319.852, 362.865, 52910.628 23/04/18,23:39:47,10,10,1, 11.9,1,1, 6.214, 10319.877, 362.904, 52910.620 23/04/18,23:39:47,11,10,1, 11.9,1,1, 6.214, 10319.839, 362.894, 52910.623 23/04/18,23:39:47,12,10,1, 11.9,1,1, 6.214, 10319.845, 362.910, 52910.619 23/04/18,23:39:47,13,10,1, 11.9,1,1, 6.214, 10319.867, 362.911, 52910.618 23/04/18,23:39:47,14,10,1, 11.9,1,1, 6.214, 10319.834, 362.905, 52910.617 23/04/18,23:39:47,15,10,1, 11.9,1,1, 6.214, 10319.862, 362.931, 52910.661 23/04/18,23:39:47,16,10,1, 11.9,1,1, 6.214, 10319.866, 362.930, 52910.660 23/04/18,23:39:47,17,10,1, 11.9,1,1, 6.214, 10319.856, 362.945, 52910.618 23/04/18,23:39:47,18,10,1, 11.9,1,1, 6.214, 10319.873, 362.958, 52910.668 23/04/18,23:39:47,19,10,1, 11.9,1,1, 6.214, 10319.884, 362.975, 52910.666 23/04/18,23:39:48,00,10,1, 11.8,1,1, 6.215, 10319.879, 362.975, 52910.666 23/04/18,23:39:48,01,10,1, 11.8,1,1, 6.215, 10319.889, 362.995, 52910.618 23/04/18,23:39:48,02,10,1, 11.8,1,1, 6.215, 10319.883, 362.992, 52910.614 23/04/18,23:39:48,03,10,1, 11.8,1,1, 6.215, 10319.871, 363.016, 52910.634 23/04/18,23:39:48,04,10,1, 11.8,1,1, 6.215, 10319.872, 363.029, 52910.678 23/04/18,23:39:48,05,10,1, 11.8,1,1, 6.215, 10319.879, 363.039, 52910.632 23/04/18,23:39:48,06,10,1, 11.8,1,1, 6.215, 10319.896, 363.045, 52910.664 23/04/18,23:39:48,07,10,1, 11.8,1,1, 6.215, 10319.902, 363.050, 52910.640 23/04/18,23:39:48,08,10,1, 11.8,1,1, 6.215, 10319.894, 363.057, 52910.657 23/04/18,23:39:48,09,10,1, 11.8,1,1, 6.215, 10319.892, 363.069, 52910.680 23/04/18,23:39:48,10,10,1, 11.8,1,1, 6.215, 10319.899, 363.070, 52910.655 23/04/18,23:39:48,11,10,1, 11.8,1,1, 6.215, 10319.903, 363.075, 52910.674 23/04/18,23:39:48,12,10,1, 11.8,1,1, 6.215, 10319.911, 363.095, 52910.654 23/04/18,23:39:48,13,10,1, 11.8,1,1, 6.215, 10319.930, 363.113, 52910.640 23/04/18,23:39:48,14,10,1, 11.8,1,1, 6.215, 10319.933, 363.129, 52910.709 23/04/18,23:39:48,15,10,1, 11.8,1,1, 6.215, 10319.922, 363.134, 52910.664 23/04/18,23:39:48,16,10,1, 11.8,1,1, 6.215, 10319.932, 363.140, 52910.680 23/04/18,23:39:48,17,10,1, 11.8,1,1, 6.215, 10319.929, 363.166, 52910.714 23/04/18,23:39:48,18,10,1, 11.8,1,1, 6.215, 10319.965, 363.159, 52910.716 23/04/18,23:39:48,19,10,1, 11.8,1,1, 6.215, 10319.955, 363.166, 52910.684 23/04/18,23:39:49,00,09,1, 11.9,1,1, 6.219, 10319.954, 363.166, 52910.684 23/04/18,23:39:49,01,09,1, 11.9,1,1, 6.219, 10319.942, 363.204, 52910.784 23/04/18,23:39:49,02,09,1, 11.9,1,1, 6.219, 10319.954, 363.206, 52910.728 23/04/18,23:39:49,03,09,1, 11.9,1,1, 6.219, 10319.968, 363.241, 52910.735 23/04/18,23:39:49,04,09,1, 11.9,1,1, 6.219, 10319.979, 363.243, 52910.725 23/04/18,23:39:49,05,09,1, 11.9,1,1, 6.219, 10319.951, 363.271, 52910.732 23/04/18,23:39:49,06,09,1, 11.9,1,1, 6.219, 10319.960, 363.280, 52910.750 23/04/18,23:39:49,07,09,1, 11.9,1,1, 6.219, 10319.954, 363.305, 52910.689 23/04/18,23:39:49,08,09,1, 11.9,1,1, 6.219, 10320.024, 363.289, 52910.711 23/04/18,23:39:49,09,09,1, 11.9,1,1, 6.219, 10319.997, 363.309, 52910.705 23/04/18,23:39:49,10,09,1, 11.9,1,1, 6.219, 10319.983, 363.333, 52910.754 23/04/18,23:39:49,11,09,1, 11.9,1,1, 6.219, 10319.989, 363.337, 52910.768 23/04/18,23:39:49,12,09,1, 11.9,1,1, 6.219, 10319.992, 363.350, 52910.740 23/04/18,23:39:49,13,09,1, 11.9,1,1, 6.219, 10320.002, 363.359, 52910.757 23/04/18,23:39:49,14,09,1, 11.9,1,1, 6.219, 10320.030, 363.384, 52910.755 23/04/18,23:39:49,15,09,1, 11.9,1,1, 6.219, 10320.028, 363.379, 52910.744 23/04/18,23:39:49,16,09,1, 11.9,1,1, 6.219, 10320.022, 363.409, 52910.735 23/04/18,23:39:49,17,09,1, 11.9,1,1, 6.219, 10320.011, 363.415, 52910.762 23/04/18,23:39:49,18,09,1, 11.9,1,1, 6.219, 10320.024, 363.414, 52910.764 23/04/18,23:39:49,19,09,1, 11.9,1,1, 6.219, 10320.056, 363.419, 52910.730 23/04/18,23:39:50,00,08,1, 11.9,1,1, 6.217, 10320.054, 363.419, 52910.730 23/04/18,23:39:50,01,08,1, 11.9,1,1, 6.217, 10320.032, 363.455, 52910.750 23/04/18,23:39:50,02,08,1, 11.9,1,1, 6.217, 10320.052, 363.461, 52910.765 23/04/18,23:39:50,03,08,1, 11.9,1,1, 6.217, 10320.048, 363.486, 52910.778 23/04/18,23:39:50,04,08,1, 11.9,1,1, 6.217, 10320.061, 363.476, 52910.766 23/04/18,23:39:50,05,08,1, 11.9,1,1, 6.217, 10320.098, 363.506, 52910.773 23/04/18,23:39:50,06,08,1, 11.9,1,1, 6.217, 10320.108, 363.494, 52910.754 23/04/18,23:39:50,07,08,1, 11.9,1,1, 6.217, 10320.093, 363.511, 52910.756 23/04/18,23:39:50,08,08,1, 11.9,1,1, 6.217, 10320.096, 363.542, 52910.776 23/04/18,23:39:50,09,08,1, 11.9,1,1, 6.217, 10320.114, 363.537, 52910.751 23/04/18,23:39:50,10,08,1, 11.9,1,1, 6.217, 10320.108, 363.559, 52910.767 23/04/18,23:39:50,11,08,1, 11.9,1,1, 6.217, 10320.122, 363.573, 52910.764 23/04/18,23:39:50,12,08,1, 11.9,1,1, 6.217, 10320.129, 363.558, 52910.772 23/04/18,23:39:50,13,08,1, 11.9,1,1, 6.217, 10320.155, 363.580, 52910.755 23/04/18,23:39:50,14,08,1, 11.9,1,1, 6.217, 10320.175, 363.584, 52910.813 23/04/18,23:39:50,15,08,1, 11.9,1,1, 6.217, 10320.167, 363.597, 52910.762 23/04/18,23:39:50,16,08,1, 11.9,1,1, 6.217, 10320.188, 363.602, 52910.815 23/04/18,23:39:50,17,08,1, 11.9,1,1, 6.217, 10320.182, 363.657, 52910.806 23/04/18,23:39:50,18,08,1, 11.9,1,1, 6.217, 10320.216, 363.643, 52910.779 23/04/18,23:39:50,19,08,1, 11.9,1,1, 6.217, 10320.229, 363.635, 52910.775 23/04/18,23:39:51,00,10,1, 11.9,1,1, 6.217, 10320.221, 363.635, 52910.775 23/04/18,23:39:51,01,10,1, 11.9,1,1, 6.217, 10320.249, 363.651, 52910.792 23/04/18,23:39:51,02,10,1, 11.9,1,1, 6.217, 10320.260, 363.662, 52910.827 23/04/18,23:39:51,03,10,1, 11.9,1,1, 6.217, 10320.265, 363.683, 52910.761 23/04/18,23:39:51,04,10,1, 11.9,1,1, 6.217, 10320.255, 363.675, 52910.794 23/04/18,23:39:51,05,10,1, 11.9,1,1, 6.217, 10320.263, 363.677, 52910.815 23/04/18,23:39:51,06,10,1, 11.9,1,1, 6.217, 10320.293, 363.716, 52910.793 23/04/18,23:39:51,07,10,1, 11.9,1,1, 6.217, 10320.318, 363.727, 52910.781 23/04/18,23:39:51,08,10,1, 11.9,1,1, 6.217, 10320.304, 363.723, 52910.787 23/04/18,23:39:51,09,10,1, 11.9,1,1, 6.217, 10320.291, 363.700, 52910.714 23/04/18,23:39:51,10,10,1, 11.9,1,1, 6.217, 10320.326, 363.742, 52910.774 23/04/18,23:39:51,11,10,1, 11.9,1,1, 6.217, 10320.338, 363.728, 52910.786 23/04/18,23:39:51,12,10,1, 11.9,1,1, 6.217, 10320.337, 363.752, 52910.798 23/04/18,23:39:51,13,10,1, 11.9,1,1, 6.217, 10320.347, 363.742, 52910.762 23/04/18,23:39:51,14,10,1, 11.9,1,1, 6.217, 10320.368, 363.772, 52910.766 23/04/18,23:39:51,15,10,1, 11.9,1,1, 6.217, 10320.380, 363.779, 52910.809 23/04/18,23:39:51,16,10,1, 11.9,1,1, 6.217, 10320.388, 363.785, 52910.759 23/04/18,23:39:51,17,10,1, 11.9,1,1, 6.217, 10320.392, 363.806, 52910.825 23/04/18,23:39:51,18,10,1, 11.9,1,1, 6.217, 10320.426, 363.798, 52910.773 23/04/18,23:39:51,19,10,1, 11.9,1,1, 6.217, 10320.413, 363.833, 52910.753 23/04/18,23:39:52,00,10,1, 11.9,1,1, 6.218, 10320.413, 363.833, 52910.753 23/04/18,23:39:52,01,10,1, 11.9,1,1, 6.218, 10320.466, 363.825, 52910.767 23/04/18,23:39:52,02,10,1, 11.9,1,1, 6.218, 10320.473, 363.849, 52910.765 23/04/18,23:39:52,03,10,1, 11.9,1,1, 6.218, 10320.459, 363.848, 52910.779 23/04/18,23:39:52,04,10,1, 11.9,1,1, 6.218, 10320.474, 363.841, 52910.790 23/04/18,23:39:52,05,10,1, 11.9,1,1, 6.218, 10320.507, 363.840, 52910.765 23/04/18,23:39:52,06,10,1, 11.9,1,1, 6.218, 10320.493, 363.864, 52910.795 23/04/18,23:39:52,07,10,1, 11.9,1,1, 6.218, 10320.533, 363.862, 52910.785 23/04/18,23:39:52,08,10,1, 11.9,1,1, 6.218, 10320.539, 363.849, 52910.791 23/04/18,23:39:52,09,10,1, 11.9,1,1, 6.218, 10320.549, 363.892, 52910.777 23/04/18,23:39:52,10,10,1, 11.9,1,1, 6.218, 10320.552, 363.894, 52910.759 23/04/18,23:39:52,11,10,1, 11.9,1,1, 6.218, 10320.567, 363.901, 52910.780 23/04/18,23:39:52,12,10,1, 11.9,1,1, 6.218, 10320.559, 363.896, 52910.769 23/04/18,23:39:52,13,10,1, 11.9,1,1, 6.218, 10320.605, 363.917, 52910.769 23/04/18,23:39:52,14,10,1, 11.9,1,1, 6.218, 10320.621, 363.942, 52910.779 23/04/18,23:39:52,15,10,1, 11.9,1,1, 6.218, 10320.612, 363.938, 52910.708 23/04/18,23:39:52,16,10,1, 11.9,1,1, 6.218, 10320.645, 363.930, 52910.744 23/04/18,23:39:52,17,10,1, 11.9,1,1, 6.218, 10320.643, 363.940, 52910.751 23/04/18,23:39:52,18,10,1, 11.9,1,1, 6.218, 10320.640, 363.946, 52910.742 23/04/18,23:39:52,19,10,1, 11.9,1,1, 6.218, 10320.668, 363.944, 52910.770 23/04/18,23:39:53,00,09,1, 11.9,1,1, 6.215, 10320.663, 363.944, 52910.770 23/04/18,23:39:53,01,09,1, 11.9,1,1, 6.215, 10320.693, 363.963, 52910.743 23/04/18,23:39:53,02,09,1, 11.9,1,1, 6.215, 10320.680, 363.975, 52910.744 23/04/18,23:39:53,03,09,1, 11.9,1,1, 6.215, 10320.714, 363.972, 52910.753 23/04/18,23:39:53,04,09,1, 11.9,1,1, 6.215, 10320.742, 363.992, 52910.712 23/04/18,23:39:53,05,09,1, 11.9,1,1, 6.215, 10320.729, 363.998, 52910.728 23/04/18,23:39:53,06,09,1, 11.9,1,1, 6.215, 10320.752, 364.002, 52910.734 23/04/18,23:39:53,07,09,1, 11.9,1,1, 6.215, 10320.739, 364.017, 52910.746 23/04/18,23:39:53,08,09,1, 11.9,1,1, 6.215, 10320.780, 364.006, 52910.721 23/04/18,23:39:53,09,09,1, 11.9,1,1, 6.215, 10320.760, 364.021, 52910.709 23/04/18,23:39:53,10,09,1, 11.9,1,1, 6.215, 10320.782, 364.005, 52910.707 23/04/18,23:39:53,11,09,1, 11.9,1,1, 6.215, 10320.822, 364.024, 52910.675 23/04/18,23:39:53,12,09,1, 11.9,1,1, 6.215, 10320.815, 364.042, 52910.721 23/04/18,23:39:53,13,09,1, 11.9,1,1, 6.215, 10320.803, 364.029, 52910.726 23/04/18,23:39:53,14,09,1, 11.9,1,1, 6.215, 10320.813, 364.061, 52910.688 23/04/18,23:39:53,15,09,1, 11.9,1,1, 6.215, 10320.835, 364.048, 52910.688 23/04/18,23:39:53,16,09,1, 11.9,1,1, 6.215, 10320.853, 364.061, 52910.714 23/04/18,23:39:53,17,09,1, 11.9,1,1, 6.215, 10320.836, 364.085, 52910.670 23/04/18,23:39:53,18,09,1, 11.9,1,1, 6.215, 10320.855, 364.066, 52910.712 23/04/18,23:39:53,19,09,1, 11.9,1,1, 6.215, 10320.855, 364.068, 52910.666 23/04/18,23:39:54,00,09,1, 11.9,1,1, 6.217, 10320.847, 364.068, 52910.666 23/04/18,23:39:54,01,09,1, 11.9,1,1, 6.217, 10320.871, 364.091, 52910.634 23/04/18,23:39:54,02,09,1, 11.9,1,1, 6.217, 10320.870, 364.121, 52910.649 23/04/18,23:39:54,03,09,1, 11.9,1,1, 6.217, 10320.911, 364.106, 52910.698 23/04/18,23:39:54,04,09,1, 11.9,1,1, 6.217, 10320.890, 364.111, 52910.649 23/04/18,23:39:54,05,09,1, 11.9,1,1, 6.217, 10320.907, 364.128, 52910.656 23/04/18,23:39:54,06,09,1, 11.9,1,1, 6.217, 10320.905, 364.134, 52910.713 23/04/18,23:39:54,07,09,1, 11.9,1,1, 6.217, 10320.919, 364.124, 52910.655 23/04/18,23:39:54,08,09,1, 11.9,1,1, 6.217, 10320.944, 364.125, 52910.691 23/04/18,23:39:54,09,09,1, 11.9,1,1, 6.217, 10320.923, 364.127, 52910.659 23/04/18,23:39:54,10,09,1, 11.9,1,1, 6.217, 10320.932, 364.116, 52910.689 23/04/18,23:39:54,11,09,1, 11.9,1,1, 6.217, 10320.949, 364.130, 52910.607 23/04/18,23:39:54,12,09,1, 11.9,1,1, 6.217, 10320.964, 364.156, 52910.607 23/04/18,23:39:54,13,09,1, 11.9,1,1, 6.217, 10320.982, 364.185, 52910.634 23/04/18,23:39:54,14,09,1, 11.9,1,1, 6.217, 10320.984, 364.160, 52910.674 23/04/18,23:39:54,15,09,1, 11.9,1,1, 6.217, 10320.988, 364.165, 52910.610 23/04/18,23:39:54,16,09,1, 11.9,1,1, 6.217, 10321.028, 364.144, 52910.386 23/04/18,23:39:54,17,09,1, 11.9,1,1, 6.217, 10321.004, 364.159, 52910.562 23/04/18,23:39:54,18,09,1, 11.9,1,1, 6.217, 10320.998, 364.192, 52910.578 23/04/18,23:39:54,19,09,1, 11.9,1,1, 6.217, 10321.000, 364.193, 52910.573 23/04/18,23:39:55,00,08,1, 11.9,1,1, 6.215, 10320.997, 364.193, 52910.573 23/04/18,23:39:55,01,08,1, 11.9,1,1, 6.215, 10321.020, 364.176, 52910.618 23/04/18,23:39:55,02,08,1, 11.9,1,1, 6.215, 10321.003, 364.172, 52910.564 23/04/18,23:39:55,03,08,1, 11.9,1,1, 6.215, 10321.018, 364.181, 52910.592 23/04/18,23:39:55,04,08,1, 11.9,1,1, 6.215, 10321.051, 364.181, 52910.547 23/04/18,23:39:55,05,08,1, 11.9,1,1, 6.215, 10321.020, 364.191, 52910.555 23/04/18,23:39:55,06,08,1, 11.9,1,1, 6.215, 10321.067, 364.197, 52910.556 23/04/18,23:39:55,07,08,1, 11.9,1,1, 6.215, 10321.055, 364.192, 52910.524 23/04/18,23:39:55,08,08,1, 11.9,1,1, 6.215, 10321.061, 364.184, 52910.570 23/04/18,23:39:55,09,08,1, 11.9,1,1, 6.215, 10321.075, 364.186, 52910.566 23/04/18,23:39:55,10,08,1, 11.9,1,1, 6.215, 10321.072, 364.175, 52910.537 23/04/18,23:39:55,11,08,1, 11.9,1,1, 6.215, 10321.086, 364.194, 52910.498 23/04/18,23:39:55,12,08,1, 11.9,1,1, 6.215, 10321.102, 364.183, 52910.515 23/04/18,23:39:55,13,08,1, 11.9,1,1, 6.215, 10321.089, 364.190, 52910.470 23/04/18,23:39:55,14,08,1, 11.9,1,1, 6.215, 10321.117, 364.182, 52910.533 23/04/18,23:39:55,15,08,1, 11.9,1,1, 6.215, 10321.105, 364.174, 52910.517 23/04/18,23:39:55,16,08,1, 11.9,1,1, 6.215, 10321.116, 364.186, 52910.502 23/04/18,23:39:55,17,08,1, 11.9,1,1, 6.215, 10321.117, 364.199, 52910.508 23/04/18,23:39:55,18,08,1, 11.9,1,1, 6.215, 10321.125, 364.181, 52910.494 23/04/18,23:39:55,19,08,1, 11.9,1,1, 6.215, 10321.157, 364.192, 52910.483 23/04/18,23:39:56,00,08,1, 11.9,1,1, 6.217, 10321.156, 364.192, 52910.483 23/04/18,23:39:56,01,08,1, 11.9,1,1, 6.217, 10321.190, 364.182, 52910.464 23/04/18,23:39:56,02,08,1, 11.9,1,1, 6.217, 10321.172, 364.188, 52910.507 23/04/18,23:39:56,03,08,1, 11.9,1,1, 6.217, 10321.185, 364.207, 52910.451 23/04/18,23:39:56,04,08,1, 11.9,1,1, 6.217, 10321.195, 364.203, 52910.491 23/04/18,23:39:56,05,08,1, 11.9,1,1, 6.217, 10321.232, 364.208, 52910.471 23/04/18,23:39:56,06,08,1, 11.9,1,1, 6.217, 10321.233, 364.242, 52910.452 23/04/18,23:39:56,07,08,1, 11.9,1,1, 6.217, 10321.250, 364.242, 52910.437 23/04/18,23:39:56,08,08,1, 11.9,1,1, 6.217, 10321.273, 364.231, 52910.454 23/04/18,23:39:56,09,08,1, 11.9,1,1, 6.217, 10321.278, 364.217, 52910.412 23/04/18,23:39:56,10,08,1, 11.9,1,1, 6.217, 10321.253, 364.228, 52910.425 23/04/18,23:39:56,11,08,1, 11.9,1,1, 6.217, 10321.287, 364.210, 52910.382 23/04/18,23:39:56,12,08,1, 11.9,1,1, 6.217, 10321.314, 364.221, 52910.381 23/04/18,23:39:56,13,08,1, 11.9,1,1, 6.217, 10321.313, 364.236, 52910.443 23/04/18,23:39:56,14,08,1, 11.9,1,1, 6.217, 10321.326, 364.233, 52910.439 23/04/18,23:39:56,15,08,1, 11.9,1,1, 6.217, 10321.350, 364.221, 52910.413 23/04/18,23:39:56,16,08,1, 11.9,1,1, 6.217, 10321.340, 364.228, 52910.394 23/04/18,23:39:56,17,08,1, 11.9,1,1, 6.217, 10321.357, 364.257, 52910.380 23/04/18,23:39:56,18,08,1, 11.9,1,1, 6.217, 10321.357, 364.278, 52910.354 23/04/18,23:39:56,19,08,1, 11.9,1,1, 6.217, 10321.361, 364.269, 52910.529 23/04/18,23:39:57,00,09,1, 11.8,1,1, 6.214, 10321.356, 364.269, 52910.529 23/04/18,23:39:57,01,09,1, 11.8,1,1, 6.214, 10321.392, 364.272, 52910.382 23/04/18,23:39:57,02,09,1, 11.8,1,1, 6.214, 10321.405, 364.294, 52910.446 23/04/18,23:39:57,03,09,1, 11.8,1,1, 6.214, 10321.447, 364.287, 52910.413 23/04/18,23:39:57,04,09,1, 11.8,1,1, 6.214, 10321.437, 364.321, 52910.434 23/04/18,23:39:57,05,09,1, 11.8,1,1, 6.214, 10321.471, 364.299, 52910.425 23/04/18,23:39:57,06,09,1, 11.8,1,1, 6.214, 10321.468, 364.296, 52910.422 23/04/18,23:39:57,07,09,1, 11.8,1,1, 6.214, 10321.488, 364.304, 52910.428 23/04/18,23:39:57,08,09,1, 11.8,1,1, 6.214, 10321.525, 364.289, 52910.278 23/04/18,23:39:57,09,09,1, 11.8,1,1, 6.214, 10321.514, 364.297, 52910.431 23/04/18,23:39:57,10,09,1, 11.8,1,1, 6.214, 10321.516, 364.294, 52910.346 23/04/18,23:39:57,11,09,1, 11.8,1,1, 6.214, 10321.535, 364.294, 52910.460 23/04/18,23:39:57,12,09,1, 11.8,1,1, 6.214, 10321.556, 364.289, 52910.435 23/04/18,23:39:57,13,09,1, 11.8,1,1, 6.214, 10321.568, 364.310, 52910.401 23/04/18,23:39:57,14,09,1, 11.8,1,1, 6.214, 10321.584, 364.288, 52910.350 23/04/18,23:39:57,15,09,1, 11.8,1,1, 6.214, 10321.598, 364.294, 52910.221 23/04/18,23:39:57,16,09,1, 11.8,1,1, 6.214, 10321.569, 364.291, 52910.381 23/04/18,23:39:57,17,09,1, 11.8,1,1, 6.214, 10321.624, 364.306, 52910.442 23/04/18,23:39:57,18,09,1, 11.8,1,1, 6.214, 10321.621, 364.316, 52910.414 23/04/18,23:39:57,19,09,1, 11.8,1,1, 6.214, 10321.653, 364.300, 52910.353 23/04/18,23:39:58,00,07,1, 11.9,1,1, 6.218, 10321.648, 364.300, 52910.353 23/04/18,23:39:58,01,07,1, 11.9,1,1, 6.218, 10321.691, 364.322, 52910.325 23/04/18,23:39:58,02,07,1, 11.9,1,1, 6.218, 10321.752, 364.313, 52910.354 23/04/18,23:39:58,03,07,1, 11.9,1,1, 6.218, 10321.725, 364.323, 52910.332 23/04/18,23:39:58,04,07,1, 11.9,1,1, 6.218, 10321.772, 364.304, 52910.362 23/04/18,23:39:58,05,07,1, 11.9,1,1, 6.218, 10321.776, 364.300, 52910.302 23/04/18,23:39:58,06,07,1, 11.9,1,1, 6.218, 10321.782, 364.304, 52910.308 23/04/18,23:39:58,07,07,1, 11.9,1,1, 6.218, 10321.792, 364.313, 52910.336 23/04/18,23:39:58,08,07,1, 11.9,1,1, 6.218, 10321.831, 364.300, 52910.303 23/04/18,23:39:58,09,07,1, 11.9,1,1, 6.218, 10321.865, 364.318, 52910.280 23/04/18,23:39:58,10,07,1, 11.9,1,1, 6.218, 10321.861, 364.320, 52910.297 23/04/18,23:39:58,11,07,1, 11.9,1,1, 6.218, 10321.859, 364.332, 52910.263 23/04/18,23:39:58,12,07,1, 11.9,1,1, 6.218, 10321.881, 364.344, 52910.262 23/04/18,23:39:58,13,07,1, 11.9,1,1, 6.218, 10321.895, 364.346, 52910.241 23/04/18,23:39:58,14,07,1, 11.9,1,1, 6.218, 10321.936, 364.339, 52910.253 23/04/18,23:39:58,15,07,1, 11.9,1,1, 6.218, 10321.971, 364.336, 52910.194 23/04/18,23:39:58,16,07,1, 11.9,1,1, 6.218, 10321.968, 364.336, 52910.217 23/04/18,23:39:58,17,07,1, 11.9,1,1, 6.218, 10321.976, 364.350, 52910.224 23/04/18,23:39:58,18,07,1, 11.9,1,1, 6.218, 10321.988, 364.362, 52910.167 23/04/18,23:39:58,19,07,1, 11.9,1,1, 6.218, 10322.019, 364.379, 52910.200 23/04/18,23:39:59,00,10,1, 11.9,1,1, 6.219, 10322.015, 364.379, 52910.200 23/04/18,23:39:59,01,10,1, 11.9,1,1, 6.219, 10322.062, 364.401, 52910.184 23/04/18,23:39:59,02,10,1, 11.9,1,1, 6.219, 10322.083, 364.369, 52910.196 23/04/18,23:39:59,03,10,1, 11.9,1,1, 6.219, 10322.117, 364.385, 52910.189 23/04/18,23:39:59,04,10,1, 11.9,1,1, 6.219, 10322.127, 364.386, 52910.179 23/04/18,23:39:59,05,10,1, 11.9,1,1, 6.219, 10322.141, 364.401, 52910.195 23/04/18,23:39:59,06,10,1, 11.9,1,1, 6.219, 10322.182, 364.396, 52910.151 23/04/18,23:39:59,07,10,1, 11.9,1,1, 6.219, 10322.171, 364.408, 52910.112 23/04/18,23:39:59,08,10,1, 11.9,1,1, 6.219, 10322.200, 364.409, 52910.203 23/04/18,23:39:59,09,10,1, 11.9,1,1, 6.219, 10322.211, 364.415, 52910.100 23/04/18,23:39:59,10,10,1, 11.9,1,1, 6.219, 10322.240, 364.411, 52910.182 23/04/18,23:39:59,11,10,1, 11.9,1,1, 6.219, 10322.279, 364.421, 52910.118 23/04/18,23:39:59,12,10,1, 11.9,1,1, 6.219, 10322.284, 364.430, 52910.104 23/04/18,23:39:59,13,10,1, 11.9,1,1, 6.219, 10322.292, 364.437, 52910.141 23/04/18,23:39:59,14,10,1, 11.9,1,1, 6.219, 10322.321, 364.415, 52910.110 23/04/18,23:39:59,15,10,1, 11.9,1,1, 6.219, 10322.338, 364.434, 52910.056 23/04/18,23:39:59,16,10,1, 11.9,1,1, 6.219, 10322.344, 364.430, 52910.109 23/04/18,23:39:59,17,10,1, 11.9,1,1, 6.219, 10322.389, 364.450, 52910.089 23/04/18,23:39:59,18,10,1, 11.9,1,1, 6.219, 10322.393, 364.446, 52910.074 23/04/18,23:39:59,19,10,1, 11.9,1,1, 6.219, 10322.444, 364.467, 52910.100 23/04/18,23:40:00,00,09,1, 11.9,1,1, 6.218, 10322.441, 364.467, 52910.100 23/04/18,23:40:00,01,09,1, 11.9,1,1, 6.218, 10322.483, 364.444, 52910.029 23/04/18,23:40:00,02,09,1, 11.9,1,1, 6.218, 10322.472, 364.451, 52909.946 23/04/18,23:40:00,03,09,1, 11.9,1,1, 6.218, 10322.502, 364.447, 52909.967 23/04/18,23:40:00,04,09,1, 11.9,1,1, 6.218, 10322.541, 364.463, 52910.166 23/04/18,23:40:00,05,09,1, 11.9,1,1, 6.218, 10322.587, 364.424, 52909.936 23/04/18,23:40:00,06,09,1, 11.9,1,1, 6.218, 10322.618, 364.446, 52909.953 23/04/18,23:40:00,07,09,1, 11.9,1,1, 6.218, 10322.646, 364.457, 52909.901 23/04/18,23:40:00,08,09,1, 11.9,1,1, 6.218, 10322.659, 364.479, 52909.928 23/04/18,23:40:00,09,09,1, 11.9,1,1, 6.218, 10322.664, 364.461, 52909.897 23/04/18,23:40:00,10,09,1, 11.9,1,1, 6.218, 10322.709, 364.469, 52909.920 23/04/18,23:40:00,11,09,1, 11.9,1,1, 6.218, 10322.768, 364.472, 52909.864 23/04/18,23:40:00,12,09,1, 11.9,1,1, 6.218, 10322.776, 364.487, 52909.880 23/04/18,23:40:00,13,09,1, 11.9,1,1, 6.218, 10322.777, 364.490, 52909.835 23/04/18,23:40:00,14,09,1, 11.9,1,1, 6.218, 10322.825, 364.504, 52909.944 23/04/18,23:40:00,15,09,1, 11.9,1,1, 6.218, 10322.862, 364.536, 52909.864 23/04/18,23:40:00,16,09,1, 11.9,1,1, 6.218, 10322.868, 364.506, 52909.863 23/04/18,23:40:00,17,09,1, 11.9,1,1, 6.218, 10322.914, 364.507, 52909.793 23/04/18,23:40:00,18,09,1, 11.9,1,1, 6.218, 10322.919, 364.538, 52909.792 23/04/18,23:40:00,19,09,1, 11.9,1,1, 6.218, 10322.974, 364.529, 52909.836 23/04/18,23:40:01,00,10,1, 11.8,1,1, 6.214, 10322.967, 364.529, 52909.836 23/04/18,23:40:01,01,10,1, 11.8,1,1, 6.214, 10323.020, 364.537, 52909.787 23/04/18,23:40:01,02,10,1, 11.8,1,1, 6.214, 10323.024, 364.535, 52909.846 23/04/18,23:40:01,03,10,1, 11.8,1,1, 6.214, 10323.080, 364.525, 52909.743 23/04/18,23:40:01,04,10,1, 11.8,1,1, 6.214, 10323.100, 364.532, 52909.746 23/04/18,23:40:01,05,10,1, 11.8,1,1, 6.214, 10323.149, 364.552, 52909.746 23/04/18,23:40:01,06,10,1, 11.8,1,1, 6.214, 10323.144, 364.556, 52909.757 23/04/18,23:40:01,07,10,1, 11.8,1,1, 6.214, 10323.166, 364.577, 52909.716 23/04/18,23:40:01,08,10,1, 11.8,1,1, 6.214, 10323.192, 364.555, 52909.732 23/04/18,23:40:01,09,10,1, 11.8,1,1, 6.214, 10323.225, 364.570, 52909.766 23/04/18,23:40:01,10,10,1, 11.8,1,1, 6.214, 10323.240, 364.607, 52909.731 23/04/18,23:40:01,11,10,1, 11.8,1,1, 6.214, 10323.273, 364.610, 52909.741 23/04/18,23:40:01,12,10,1, 11.8,1,1, 6.214, 10323.322, 364.628, 52909.720 23/04/18,23:40:01,13,10,1, 11.8,1,1, 6.214, 10323.338, 364.581, 52909.672 23/04/18,23:40:01,14,10,1, 11.8,1,1, 6.214, 10323.364, 364.631, 52909.659 23/04/18,23:40:01,15,10,1, 11.8,1,1, 6.214, 10323.413, 364.671, 52909.712 23/04/18,23:40:01,16,10,1, 11.8,1,1, 6.214, 10323.407, 364.624, 52909.635 23/04/18,23:40:01,17,10,1, 11.8,1,1, 6.214, 10323.429, 364.688, 52909.689 23/04/18,23:40:01,18,10,1, 11.8,1,1, 6.214, 10323.473, 364.653, 52909.606 23/04/18,23:40:01,19,10,1, 11.8,1,1, 6.214, 10323.499, 364.663, 52909.656 23/04/18,23:40:02,00,10,1, 11.9,1,1, 6.215, 10323.492, 364.663, 52909.656 23/04/18,23:40:02,01,10,1, 11.9,1,1, 6.215, 10323.552, 364.703, 52909.622 23/04/18,23:40:02,02,10,1, 11.9,1,1, 6.215, 10323.577, 364.700, 52909.609 23/04/18,23:40:02,03,10,1, 11.9,1,1, 6.215, 10323.616, 364.720, 52909.582 23/04/18,23:40:02,04,10,1, 11.9,1,1, 6.215, 10323.651, 364.742, 52909.590 23/04/18,23:40:02,05,10,1, 11.9,1,1, 6.215, 10323.655, 364.714, 52909.586 23/04/18,23:40:02,06,10,1, 11.9,1,1, 6.215, 10323.712, 364.771, 52909.603 23/04/18,23:40:02,07,10,1, 11.9,1,1, 6.215, 10323.718, 364.762, 52909.539 23/04/18,23:40:02,08,10,1, 11.9,1,1, 6.215, 10323.749, 364.762, 52909.532 23/04/18,23:40:02,09,10,1, 11.9,1,1, 6.215, 10323.771, 364.798, 52909.553 23/04/18,23:40:02,10,10,1, 11.9,1,1, 6.215, 10323.806, 364.783, 52909.522 23/04/18,23:40:02,11,10,1, 11.9,1,1, 6.215, 10323.829, 364.795, 52909.517 23/04/18,23:40:02,12,10,1, 11.9,1,1, 6.215, 10323.840, 364.809, 52909.537 23/04/18,23:40:02,13,10,1, 11.9,1,1, 6.215, 10323.879, 364.849, 52909.523 23/04/18,23:40:02,14,10,1, 11.9,1,1, 6.215, 10323.920, 364.843, 52909.579 23/04/18,23:40:02,15,10,1, 11.9,1,1, 6.215, 10323.938, 364.840, 52909.533 23/04/18,23:40:02,16,10,1, 11.9,1,1, 6.215, 10323.954, 364.851, 52909.529 23/04/18,23:40:02,17,10,1, 11.9,1,1, 6.215, 10323.994, 364.870, 52909.487 23/04/18,23:40:02,18,10,1, 11.9,1,1, 6.215, 10324.034, 364.874, 52909.523 23/04/18,23:40:02,19,10,1, 11.9,1,1, 6.215, 10324.025, 364.888, 52909.493 23/04/18,23:40:03,00,07,1, 11.9,1,1, 6.216, 10324.018, 364.888, 52909.493 23/04/18,23:40:03,01,07,1, 11.9,1,1, 6.216, 10324.094, 364.919, 52909.468 23/04/18,23:40:03,02,07,1, 11.9,1,1, 6.216, 10324.121, 364.941, 52909.483 23/04/18,23:40:03,03,07,1, 11.9,1,1, 6.216, 10324.135, 364.917, 52909.450 23/04/18,23:40:03,04,07,1, 11.9,1,1, 6.216, 10324.175, 364.915, 52909.478 23/04/18,23:40:03,05,07,1, 11.9,1,1, 6.216, 10324.193, 364.955, 52909.435 23/04/18,23:40:03,06,07,1, 11.9,1,1, 6.216, 10324.221, 364.967, 52909.440 23/04/18,23:40:03,07,07,1, 11.9,1,1, 6.216, 10324.258, 364.983, 52909.436 23/04/18,23:40:03,08,07,1, 11.9,1,1, 6.216, 10324.264, 364.979, 52909.451 23/04/18,23:40:03,09,07,1, 11.9,1,1, 6.216, 10324.316, 365.018, 52909.481 23/04/18,23:40:03,10,07,1, 11.9,1,1, 6.216, 10324.335, 365.004, 52909.420 23/04/18,23:40:03,11,07,1, 11.9,1,1, 6.216, 10324.349, 365.024, 52909.443 23/04/18,23:40:03,12,07,1, 11.9,1,1, 6.216, 10324.383, 365.039, 52909.381 23/04/18,23:40:03,13,07,1, 11.9,1,1, 6.216, 10324.422, 365.056, 52909.377 23/04/18,23:40:03,14,07,1, 11.9,1,1, 6.216, 10324.421, 365.067, 52909.413 23/04/18,23:40:03,15,07,1, 11.9,1,1, 6.216, 10324.449, 365.076, 52909.376 23/04/18,23:40:03,16,07,1, 11.9,1,1, 6.216, 10324.478, 365.084, 52909.345 23/04/18,23:40:03,17,07,1, 11.9,1,1, 6.216, 10324.507, 365.095, 52909.343 23/04/18,23:40:03,18,07,1, 11.9,1,1, 6.216, 10324.520, 365.087, 52909.321 23/04/18,23:40:03,19,07,1, 11.9,1,1, 6.216, 10324.547, 365.139, 52909.378 23/04/18,23:40:04,00,08,1, 11.9,1,1, 6.217, 10324.544, 365.139, 52909.378 23/04/18,23:40:04,01,08,1, 11.9,1,1, 6.217, 10324.615, 365.150, 52909.349 23/04/18,23:40:04,02,08,1, 11.9,1,1, 6.217, 10324.628, 365.176, 52909.344 23/04/18,23:40:04,03,08,1, 11.9,1,1, 6.217, 10324.645, 365.195, 52909.303 23/04/18,23:40:04,04,08,1, 11.9,1,1, 6.217, 10324.667, 365.201, 52909.331 23/04/18,23:40:04,05,08,1, 11.9,1,1, 6.217, 10324.707, 365.219, 52909.340 23/04/18,23:40:04,06,08,1, 11.9,1,1, 6.217, 10324.734, 365.208, 52909.312 23/04/18,23:40:04,07,08,1, 11.9,1,1, 6.217, 10324.759, 365.245, 52909.297 23/04/18,23:40:04,08,08,1, 11.9,1,1, 6.217, 10324.798, 365.240, 52909.280 23/04/18,23:40:04,09,08,1, 11.9,1,1, 6.217, 10324.815, 365.258, 52909.289 23/04/18,23:40:04,10,08,1, 11.9,1,1, 6.217, 10324.821, 365.262, 52909.246 23/04/18,23:40:04,11,08,1, 11.9,1,1, 6.217, 10324.863, 365.291, 52909.271 23/04/18,23:40:04,12,08,1, 11.9,1,1, 6.217, 10324.889, 365.315, 52909.258 23/04/18,23:40:04,13,08,1, 11.9,1,1, 6.217, 10324.903, 365.325, 52909.240 23/04/18,23:40:04,14,08,1, 11.9,1,1, 6.217, 10324.925, 365.349, 52909.267 23/04/18,23:40:04,15,08,1, 11.9,1,1, 6.217, 10324.962, 365.355, 52909.212 23/04/18,23:40:04,16,08,1, 11.9,1,1, 6.217, 10324.970, 365.353, 52909.197 23/04/18,23:40:04,17,08,1, 11.9,1,1, 6.217, 10325.019, 365.381, 52909.202 23/04/18,23:40:04,18,08,1, 11.9,1,1, 6.217, 10325.036, 365.410, 52909.214 23/04/18,23:40:04,19,08,1, 11.9,1,1, 6.217, 10325.037, 365.422, 52909.196 23/04/18,23:40:05,00,07,1, 11.8,1,1, 6.214, 10325.036, 365.422, 52909.196 23/04/18,23:40:05,01,07,1, 11.8,1,1, 6.214, 10325.120, 365.472, 52909.233 23/04/18,23:40:05,02,07,1, 11.8,1,1, 6.214, 10325.116, 365.490, 52909.347 23/04/18,23:40:05,03,07,1, 11.8,1,1, 6.214, 10325.122, 365.507, 52909.153 23/04/18,23:40:05,04,07,1, 11.8,1,1, 6.214, 10325.126, 365.508, 52909.347 23/04/18,23:40:05,05,07,1, 11.8,1,1, 6.214, 10325.186, 365.550, 52909.136 23/04/18,23:40:05,06,07,1, 11.8,1,1, 6.214, 10325.189, 365.567, 52909.126 23/04/18,23:40:05,07,07,1, 11.8,1,1, 6.214, 10325.221, 365.559, 52909.134 23/04/18,23:40:05,08,07,1, 11.8,1,1, 6.214, 10325.237, 365.597, 52909.129 23/04/18,23:40:05,09,07,1, 11.8,1,1, 6.214, 10325.279, 365.616, 52909.131 23/04/18,23:40:05,10,07,1, 11.8,1,1, 6.214, 10325.295, 365.647, 52909.191 23/04/18,23:40:05,11,07,1, 11.8,1,1, 6.214, 10325.307, 365.671, 52909.161 23/04/18,23:40:05,12,07,1, 11.8,1,1, 6.214, 10325.323, 365.679, 52909.124 23/04/18,23:40:05,13,07,1, 11.8,1,1, 6.214, 10325.352, 365.695, 52909.129 23/04/18,23:40:05,14,07,1, 11.8,1,1, 6.214, 10325.366, 365.705, 52909.115 23/04/18,23:40:05,15,07,1, 11.8,1,1, 6.214, 10325.405, 365.742, 52909.106 23/04/18,23:40:05,16,07,1, 11.8,1,1, 6.214, 10325.390, 365.749, 52909.129 23/04/18,23:40:05,17,07,1, 11.8,1,1, 6.214, 10325.408, 365.782, 52909.137 23/04/18,23:40:05,18,07,1, 11.8,1,1, 6.214, 10325.438, 365.791, 52909.128 23/04/18,23:40:05,19,07,1, 11.8,1,1, 6.214, 10325.479, 365.816, 52909.153 23/04/18,23:40:06,00,08,1, 11.9,1,1, 6.217, 10325.478, 365.816, 52909.153 23/04/18,23:40:06,01,08,1, 11.9,1,1, 6.217, 10325.491, 365.843, 52909.139 23/04/18,23:40:06,02,08,1, 11.9,1,1, 6.217, 10325.504, 365.859, 52909.102 23/04/18,23:40:06,03,08,1, 11.9,1,1, 6.217, 10325.514, 365.914, 52909.084 23/04/18,23:40:06,04,08,1, 11.9,1,1, 6.217, 10325.531, 365.897, 52909.071 23/04/18,23:40:06,05,08,1, 11.9,1,1, 6.217, 10325.566, 365.935, 52909.094 23/04/18,23:40:06,06,08,1, 11.9,1,1, 6.217, 10325.576, 365.935, 52909.078 23/04/18,23:40:06,07,08,1, 11.9,1,1, 6.217, 10325.602, 365.955, 52909.044 23/04/18,23:40:06,08,08,1, 11.9,1,1, 6.217, 10325.602, 365.971, 52909.067 23/04/18,23:40:06,09,08,1, 11.9,1,1, 6.217, 10325.642, 366.002, 52909.056 23/04/18,23:40:06,10,08,1, 11.9,1,1, 6.217, 10325.635, 366.022, 52909.029 23/04/18,23:40:06,11,08,1, 11.9,1,1, 6.217, 10325.676, 366.038, 52909.020 23/04/18,23:40:06,12,08,1, 11.9,1,1, 6.217, 10325.687, 366.060, 52909.033 23/04/18,23:40:06,13,08,1, 11.9,1,1, 6.217, 10325.732, 366.096, 52909.106 23/04/18,23:40:06,14,08,1, 11.9,1,1, 6.217, 10325.725, 366.088, 52909.035 23/04/18,23:40:06,15,08,1, 11.9,1,1, 6.217, 10325.741, 366.131, 52909.002 23/04/18,23:40:06,16,08,1, 11.9,1,1, 6.217, 10325.752, 366.137, 52909.039 23/04/18,23:40:06,17,08,1, 11.9,1,1, 6.217, 10325.773, 366.161, 52909.057 23/04/18,23:40:06,18,08,1, 11.9,1,1, 6.217, 10325.766, 366.187, 52909.003 23/04/18,23:40:06,19,08,1, 11.9,1,1, 6.217, 10325.801, 366.196, 52908.993 23/04/18,23:40:07,00,09,1, 11.9,1,1, 6.217, 10325.795, 366.196, 52908.993 23/04/18,23:40:07,01,09,1, 11.9,1,1, 6.217, 10325.829, 366.256, 52909.022 23/04/18,23:40:07,02,09,1, 11.9,1,1, 6.217, 10325.840, 366.248, 52909.003 23/04/18,23:40:07,03,09,1, 11.9,1,1, 6.217, 10325.870, 366.287, 52908.993 23/04/18,23:40:07,04,09,1, 11.9,1,1, 6.217, 10325.888, 366.293, 52909.025 23/04/18,23:40:07,05,09,1, 11.9,1,1, 6.217, 10325.891, 366.345, 52908.971 23/04/18,23:40:07,06,09,1, 11.9,1,1, 6.217, 10325.917, 366.340, 52908.961 23/04/18,23:40:07,07,09,1, 11.9,1,1, 6.217, 10325.934, 366.359, 52908.962 23/04/18,23:40:07,08,09,1, 11.9,1,1, 6.217, 10325.935, 366.372, 52908.979 23/04/18,23:40:07,09,09,1, 11.9,1,1, 6.217, 10325.947, 366.396, 52908.949 23/04/18,23:40:07,10,09,1, 11.9,1,1, 6.217, 10325.962, 366.407, 52908.928 23/04/18,23:40:07,11,09,1, 11.9,1,1, 6.217, 10325.969, 366.417, 52908.950 23/04/18,23:40:07,12,09,1, 11.9,1,1, 6.217, 10326.015, 366.448, 52908.949 23/04/18,23:40:07,13,09,1, 11.9,1,1, 6.217, 10326.010, 366.468, 52908.903 23/04/18,23:40:07,14,09,1, 11.9,1,1, 6.217, 10326.047, 366.496, 52908.894 23/04/18,23:40:07,15,09,1, 11.9,1,1, 6.217, 10326.060, 366.504, 52908.865 23/04/18,23:40:07,16,09,1, 11.9,1,1, 6.217, 10326.063, 366.529, 52908.884 23/04/18,23:40:07,17,09,1, 11.9,1,1, 6.217, 10326.040, 366.559, 52908.879 23/04/18,23:40:07,18,09,1, 11.9,1,1, 6.217, 10326.092, 366.570, 52908.884 23/04/18,23:40:07,19,09,1, 11.9,1,1, 6.217, 10326.129, 366.607, 52908.895 23/04/18,23:40:08,00,10,1, 11.9,1,1, 6.214, 10326.121, 366.607, 52908.895 23/04/18,23:40:08,01,10,1, 11.9,1,1, 6.214, 10326.116, 366.659, 52908.885 23/04/18,23:40:08,02,10,1, 11.9,1,1, 6.214, 10326.167, 366.675, 52908.827 23/04/18,23:40:08,03,10,1, 11.9,1,1, 6.214, 10326.177, 366.666, 52908.867 23/04/18,23:40:08,04,10,1, 11.9,1,1, 6.214, 10326.187, 366.695, 52908.859 23/04/18,23:40:08,05,10,1, 11.9,1,1, 6.214, 10326.208, 366.737, 52908.883 23/04/18,23:40:08,06,10,1, 11.9,1,1, 6.214, 10326.232, 366.764, 52908.904 23/04/18,23:40:08,07,10,1, 11.9,1,1, 6.214, 10326.244, 366.776, 52908.887 23/04/18,23:40:08,08,10,1, 11.9,1,1, 6.214, 10326.254, 366.793, 52908.872 23/04/18,23:40:08,09,10,1, 11.9,1,1, 6.214, 10326.283, 366.824, 52908.853 23/04/18,23:40:08,10,10,1, 11.9,1,1, 6.214, 10326.307, 366.843, 52908.690 23/04/18,23:40:08,11,10,1, 11.9,1,1, 6.214, 10326.334, 366.857, 52908.812 23/04/18,23:40:08,12,10,1, 11.9,1,1, 6.214, 10326.342, 366.884, 52908.797 23/04/18,23:40:08,13,10,1, 11.9,1,1, 6.214, 10326.347, 366.901, 52908.811 23/04/18,23:40:08,14,10,1, 11.9,1,1, 6.214, 10326.361, 366.897, 52908.806 23/04/18,23:40:08,15,10,1, 11.9,1,1, 6.214, 10326.380, 366.939, 52908.820 23/04/18,23:40:08,16,10,1, 11.9,1,1, 6.214, 10326.383, 366.967, 52908.800 23/04/18,23:40:08,17,10,1, 11.9,1,1, 6.214, 10326.418, 366.985, 52908.792 23/04/18,23:40:08,18,10,1, 11.9,1,1, 6.214, 10326.425, 366.990, 52908.793 23/04/18,23:40:08,19,10,1, 11.9,1,1, 6.214, 10326.458, 367.039, 52908.801 23/04/18,23:40:09,00,11,1, 11.9,1,1, 6.217, 10326.455, 367.039, 52908.801 23/04/18,23:40:09,01,11,1, 11.9,1,1, 6.217, 10326.489, 367.064, 52908.757 23/04/18,23:40:09,02,11,1, 11.9,1,1, 6.217, 10326.527, 367.068, 52908.794 23/04/18,23:40:09,03,11,1, 11.9,1,1, 6.217, 10326.531, 367.102, 52908.765 23/04/18,23:40:09,04,11,1, 11.9,1,1, 6.217, 10326.539, 367.090, 52908.730 23/04/18,23:40:09,05,11,1, 11.9,1,1, 6.217, 10326.578, 367.161, 52908.755 23/04/18,23:40:09,06,11,1, 11.9,1,1, 6.217, 10326.612, 367.164, 52908.757 23/04/18,23:40:09,07,11,1, 11.9,1,1, 6.217, 10326.614, 367.174, 52908.706 23/04/18,23:40:09,08,11,1, 11.9,1,1, 6.217, 10326.622, 367.195, 52908.706 23/04/18,23:40:09,09,11,1, 11.9,1,1, 6.217, 10326.654, 367.196, 52908.736 23/04/18,23:40:09,10,11,1, 11.9,1,1, 6.217, 10326.677, 367.201, 52908.729 23/04/18,23:40:09,11,11,1, 11.9,1,1, 6.217, 10326.699, 367.279, 52908.691 23/04/18,23:40:09,12,11,1, 11.9,1,1, 6.217, 10326.727, 367.273, 52908.662 23/04/18,23:40:09,13,11,1, 11.9,1,1, 6.217, 10326.747, 367.274, 52908.645 23/04/18,23:40:09,14,11,1, 11.9,1,1, 6.217, 10326.776, 367.304, 52908.689 23/04/18,23:40:09,15,11,1, 11.9,1,1, 6.217, 10326.793, 367.294, 52908.625 23/04/18,23:40:09,16,11,1, 11.9,1,1, 6.217, 10326.805, 367.312, 52908.589 23/04/18,23:40:09,17,11,1, 11.9,1,1, 6.217, 10326.804, 367.346, 52908.633 23/04/18,23:40:09,18,11,1, 11.9,1,1, 6.217, 10326.848, 367.377, 52908.646 23/04/18,23:40:09,19,11,1, 11.9,1,1, 6.217, 10326.871, 367.365, 52908.618 23/04/18,23:40:10,00,09,1, 11.9,1,1, 6.217, 10326.864, 367.365, 52908.618 23/04/18,23:40:10,01,09,1, 11.9,1,1, 6.217, 10326.905, 367.387, 52908.648 23/04/18,23:40:10,02,09,1, 11.9,1,1, 6.217, 10326.934, 367.414, 52908.599 23/04/18,23:40:10,03,09,1, 11.9,1,1, 6.217, 10326.948, 367.443, 52908.611 23/04/18,23:40:10,04,09,1, 11.9,1,1, 6.217, 10326.980, 367.467, 52908.579 23/04/18,23:40:10,05,09,1, 11.9,1,1, 6.217, 10327.024, 367.455, 52908.572 23/04/18,23:40:10,06,09,1, 11.9,1,1, 6.217, 10326.990, 367.482, 52908.565 23/04/18,23:40:10,07,09,1, 11.9,1,1, 6.217, 10327.037, 367.506, 52908.541 23/04/18,23:40:10,08,09,1, 11.9,1,1, 6.217, 10327.067, 367.532, 52908.549 23/04/18,23:40:10,09,09,1, 11.9,1,1, 6.217, 10327.096, 367.552, 52908.538 23/04/18,23:40:10,10,09,1, 11.9,1,1, 6.217, 10327.075, 367.574, 52908.553 23/04/18,23:40:10,11,09,1, 11.9,1,1, 6.217, 10327.123, 367.595, 52908.551 23/04/18,23:40:10,12,09,1, 11.9,1,1, 6.217, 10327.155, 367.627, 52908.506 23/04/18,23:40:10,13,09,1, 11.9,1,1, 6.217, 10327.165, 367.624, 52908.489 23/04/18,23:40:10,14,09,1, 11.9,1,1, 6.217, 10327.185, 367.658, 52908.514 23/04/18,23:40:10,15,09,1, 11.9,1,1, 6.217, 10327.205, 367.663, 52908.504 23/04/18,23:40:10,16,09,1, 11.9,1,1, 6.217, 10327.205, 367.697, 52908.521 23/04/18,23:40:10,17,09,1, 11.9,1,1, 6.217, 10327.253, 367.686, 52908.548 23/04/18,23:40:10,18,09,1, 11.9,1,1, 6.217, 10327.289, 367.721, 52908.511 23/04/18,23:40:10,19,09,1, 11.9,1,1, 6.217, 10327.319, 367.744, 52908.503 23/04/18,23:40:11,00,10,1, 11.9,1,1, 6.216, 10327.314, 367.744, 52908.503 23/04/18,23:40:11,01,10,1, 11.9,1,1, 6.216, 10327.324, 367.797, 52908.475 23/04/18,23:40:11,02,10,1, 11.9,1,1, 6.216, 10327.364, 367.815, 52908.495 23/04/18,23:40:11,03,10,1, 11.9,1,1, 6.216, 10327.367, 367.851, 52908.449 23/04/18,23:40:11,04,10,1, 11.9,1,1, 6.216, 10327.396, 367.866, 52908.497 23/04/18,23:40:11,05,10,1, 11.9,1,1, 6.216, 10327.428, 367.910, 52908.482 23/04/18,23:40:11,06,10,1, 11.9,1,1, 6.216, 10327.435, 367.913, 52908.417 23/04/18,23:40:11,07,10,1, 11.9,1,1, 6.216, 10327.482, 367.983, 52908.428 23/04/18,23:40:11,08,10,1, 11.9,1,1, 6.216, 10327.508, 367.989, 52908.492 23/04/18,23:40:11,09,10,1, 11.9,1,1, 6.216, 10327.503, 368.006, 52908.465 23/04/18,23:40:11,10,10,1, 11.9,1,1, 6.216, 10327.530, 368.017, 52908.470 23/04/18,23:40:11,11,10,1, 11.9,1,1, 6.216, 10327.543, 368.036, 52908.419 23/04/18,23:40:11,12,10,1, 11.9,1,1, 6.216, 10327.587, 368.067, 52908.433 23/04/18,23:40:11,13,10,1, 11.9,1,1, 6.216, 10327.603, 368.080, 52908.411 23/04/18,23:40:11,14,10,1, 11.9,1,1, 6.216, 10327.621, 368.092, 52908.421 23/04/18,23:40:11,15,10,1, 11.9,1,1, 6.216, 10327.666, 368.120, 52908.393 23/04/18,23:40:11,16,10,1, 11.9,1,1, 6.216, 10327.649, 368.152, 52908.436 23/04/18,23:40:11,17,10,1, 11.9,1,1, 6.216, 10327.684, 368.193, 52908.408 23/04/18,23:40:11,18,10,1, 11.9,1,1, 6.216, 10327.685, 368.200, 52908.421 23/04/18,23:40:11,19,10,1, 11.9,1,1, 6.216, 10327.708, 368.260, 52908.416 23/04/18,23:40:12,00,10,1, 11.9,1,1, 6.215, 10327.706, 368.260, 52908.416 23/04/18,23:40:12,01,10,1, 11.9,1,1, 6.215, 10327.771, 368.273, 52908.396 23/04/18,23:40:12,02,10,1, 11.9,1,1, 6.215, 10327.778, 368.294, 52908.395 23/04/18,23:40:12,03,10,1, 11.9,1,1, 6.215, 10327.795, 368.305, 52908.420 23/04/18,23:40:12,04,10,1, 11.9,1,1, 6.215, 10327.822, 368.368, 52908.425 23/04/18,23:40:12,05,10,1, 11.9,1,1, 6.215, 10327.834, 368.360, 52908.416 23/04/18,23:40:12,06,10,1, 11.9,1,1, 6.215, 10327.857, 368.384, 52908.398 23/04/18,23:40:12,07,10,1, 11.9,1,1, 6.215, 10327.871, 368.416, 52908.392 23/04/18,23:40:12,08,10,1, 11.9,1,1, 6.215, 10327.900, 368.444, 52908.443 23/04/18,23:40:12,09,10,1, 11.9,1,1, 6.215, 10327.908, 368.503, 52908.394 23/04/18,23:40:12,10,10,1, 11.9,1,1, 6.215, 10327.924, 368.514, 52908.409 23/04/18,23:40:12,11,10,1, 11.9,1,1, 6.215, 10327.972, 368.539, 52908.430 23/04/18,23:40:12,12,10,1, 11.9,1,1, 6.215, 10327.975, 368.553, 52908.419 23/04/18,23:40:12,13,10,1, 11.9,1,1, 6.215, 10327.995, 368.573, 52908.393 23/04/18,23:40:12,14,10,1, 11.9,1,1, 6.215, 10328.010, 368.580, 52908.417 23/04/18,23:40:12,15,10,1, 11.9,1,1, 6.215, 10328.027, 368.628, 52908.411 23/04/18,23:40:12,16,10,1, 11.9,1,1, 6.215, 10328.052, 368.639, 52908.440 23/04/18,23:40:12,17,10,1, 11.9,1,1, 6.215, 10328.075, 368.652, 52908.430 23/04/18,23:40:12,18,10,1, 11.9,1,1, 6.215, 10328.097, 368.712, 52908.424 23/04/18,23:40:12,19,10,1, 11.9,1,1, 6.215, 10328.104, 368.740, 52908.406 23/04/18,23:40:13,00,10,1, 12.0,1,1, 6.219, 10328.099, 368.740, 52908.406 23/04/18,23:40:13,01,10,1, 12.0,1,1, 6.219, 10328.144, 368.797, 52908.411 23/04/18,23:40:13,02,10,1, 12.0,1,1, 6.219, 10328.144, 368.834, 52908.445 23/04/18,23:40:13,03,10,1, 12.0,1,1, 6.219, 10328.190, 368.862, 52908.374 23/04/18,23:40:13,04,10,1, 12.0,1,1, 6.219, 10328.219, 368.884, 52908.387 23/04/18,23:40:13,05,10,1, 12.0,1,1, 6.219, 10328.246, 368.921, 52908.389 23/04/18,23:40:13,06,10,1, 12.0,1,1, 6.219, 10328.240, 368.920, 52908.360 23/04/18,23:40:13,07,10,1, 12.0,1,1, 6.219, 10328.290, 368.946, 52908.341 23/04/18,23:40:13,08,10,1, 12.0,1,1, 6.219, 10328.296, 368.993, 52908.381 23/04/18,23:40:13,09,10,1, 12.0,1,1, 6.219, 10328.302, 369.028, 52908.373 23/04/18,23:40:13,10,10,1, 12.0,1,1, 6.219, 10328.330, 369.044, 52908.358 23/04/18,23:40:13,11,10,1, 12.0,1,1, 6.219, 10328.361, 369.053, 52908.376 23/04/18,23:40:13,12,10,1, 12.0,1,1, 6.219, 10328.405, 369.089, 52908.338 23/04/18,23:40:13,13,10,1, 12.0,1,1, 6.219, 10328.405, 369.099, 52908.341 23/04/18,23:40:13,14,10,1, 12.0,1,1, 6.219, 10328.430, 369.130, 52908.345 23/04/18,23:40:13,15,10,1, 12.0,1,1, 6.219, 10328.464, 369.175, 52908.336 23/04/18,23:40:13,16,10,1, 12.0,1,1, 6.219, 10328.504, 369.204, 52908.351 23/04/18,23:40:13,17,10,1, 12.0,1,1, 6.219, 10328.512, 369.214, 52908.372 23/04/18,23:40:13,18,10,1, 12.0,1,1, 6.219, 10328.544, 369.227, 52908.348 23/04/18,23:40:13,19,10,1, 12.0,1,1, 6.219, 10328.561, 369.252, 52908.309 23/04/18,23:40:14,00,10,1, 11.8,1,1, 6.220, 10328.557, 369.252, 52908.309 23/04/18,23:40:14,01,10,1, 11.8,1,1, 6.220, 10328.631, 369.309, 52908.326 23/04/18,23:40:14,02,10,1, 11.8,1,1, 6.220, 10328.631, 369.345, 52908.335 23/04/18,23:40:14,03,10,1, 11.8,1,1, 6.220, 10328.644, 369.377, 52908.289 23/04/18,23:40:14,04,10,1, 11.8,1,1, 6.220, 10328.652, 369.374, 52908.294 23/04/18,23:40:14,05,10,1, 11.8,1,1, 6.220, 10328.696, 369.409, 52908.342 23/04/18,23:40:14,06,10,1, 11.8,1,1, 6.220, 10328.720, 369.433, 52908.323 23/04/18,23:40:14,07,10,1, 11.8,1,1, 6.220, 10328.739, 369.472, 52908.305 23/04/18,23:40:14,08,10,1, 11.8,1,1, 6.220, 10328.782, 369.500, 52908.308 23/04/18,23:40:14,09,10,1, 11.8,1,1, 6.220, 10328.810, 369.539, 52908.333 23/04/18,23:40:14,10,10,1, 11.8,1,1, 6.220, 10328.807, 369.570, 52908.337 23/04/18,23:40:14,11,10,1, 11.8,1,1, 6.220, 10328.839, 369.597, 52908.326 23/04/18,23:40:14,12,10,1, 11.8,1,1, 6.220, 10328.856, 369.629, 52908.308 23/04/18,23:40:14,13,10,1, 11.8,1,1, 6.220, 10328.875, 369.647, 52908.314 23/04/18,23:40:14,14,10,1, 11.8,1,1, 6.220, 10328.899, 369.676, 52908.321 23/04/18,23:40:14,15,10,1, 11.8,1,1, 6.220, 10328.915, 369.731, 52908.341 23/04/18,23:40:14,16,10,1, 11.8,1,1, 6.220, 10328.962, 369.722, 52908.312 23/04/18,23:40:14,17,10,1, 11.8,1,1, 6.220, 10328.983, 369.739, 52908.325 23/04/18,23:40:14,18,10,1, 11.8,1,1, 6.220, 10329.010, 369.783, 52908.303 23/04/18,23:40:14,19,10,1, 11.8,1,1, 6.220, 10329.020, 369.794, 52908.279 23/04/18,23:40:15,00,10,1, 11.8,1,1, 6.217, 10329.016, 369.794, 52908.279 23/04/18,23:40:15,01,10,1, 11.8,1,1, 6.217, 10329.057, 369.894, 52908.247 23/04/18,23:40:15,02,10,1, 11.8,1,1, 6.217, 10329.101, 369.914, 52908.302 23/04/18,23:40:15,03,10,1, 11.8,1,1, 6.217, 10329.079, 369.973, 52908.497 23/04/18,23:40:15,04,10,1, 11.8,1,1, 6.217, 10329.110, 369.991, 52908.317 23/04/18,23:40:15,05,10,1, 11.8,1,1, 6.217, 10329.170, 370.033, 52908.329 23/04/18,23:40:15,06,10,1, 11.8,1,1, 6.217, 10329.197, 370.080, 52908.331 23/04/18,23:40:15,07,10,1, 11.8,1,1, 6.217, 10329.221, 370.107, 52908.277 23/04/18,23:40:15,08,10,1, 11.8,1,1, 6.217, 10329.237, 370.126, 52908.304 23/04/18,23:40:15,09,10,1, 11.8,1,1, 6.217, 10329.275, 370.153, 52908.291 23/04/18,23:40:15,10,10,1, 11.8,1,1, 6.217, 10329.279, 370.168, 52908.242 23/04/18,23:40:15,11,10,1, 11.8,1,1, 6.217, 10329.346, 370.205, 52908.151 23/04/18,23:40:15,12,10,1, 11.8,1,1, 6.217, 10329.312, 370.231, 52908.226 23/04/18,23:40:15,13,10,1, 11.8,1,1, 6.217, 10329.368, 370.263, 52908.273 23/04/18,23:40:15,14,10,1, 11.8,1,1, 6.217, 10329.385, 370.307, 52908.265 23/04/18,23:40:15,15,10,1, 11.8,1,1, 6.217, 10329.423, 370.315, 52908.244 23/04/18,23:40:15,16,10,1, 11.8,1,1, 6.217, 10329.447, 370.361, 52908.296 23/04/18,23:40:15,17,10,1, 11.8,1,1, 6.217, 10329.471, 370.400, 52908.264 23/04/18,23:40:15,18,10,1, 11.8,1,1, 6.217, 10329.497, 370.434, 52908.303 23/04/18,23:40:15,19,10,1, 11.8,1,1, 6.217, 10329.510, 370.465, 52908.302 23/04/18,23:40:16,00,10,1, 11.9,1,1, 6.218, 10329.509, 370.465, 52908.302 23/04/18,23:40:16,01,10,1, 11.9,1,1, 6.218, 10329.554, 370.550, 52908.297 23/04/18,23:40:16,02,10,1, 11.9,1,1, 6.218, 10329.600, 370.574, 52908.293 23/04/18,23:40:16,03,10,1, 11.9,1,1, 6.218, 10329.612, 370.607, 52908.305 23/04/18,23:40:16,04,10,1, 11.9,1,1, 6.218, 10329.636, 370.668, 52908.288 23/04/18,23:40:16,05,10,1, 11.9,1,1, 6.218, 10329.682, 370.661, 52908.276 23/04/18,23:40:16,06,10,1, 11.9,1,1, 6.218, 10329.690, 370.738, 52908.289 23/04/18,23:40:16,07,10,1, 11.9,1,1, 6.218, 10329.733, 370.771, 52908.311 23/04/18,23:40:16,08,10,1, 11.9,1,1, 6.218, 10329.768, 370.791, 52908.328 23/04/18,23:40:16,09,10,1, 11.9,1,1, 6.218, 10329.790, 370.848, 52908.324 23/04/18,23:40:16,10,10,1, 11.9,1,1, 6.218, 10329.822, 370.877, 52908.314 23/04/18,23:40:16,11,10,1, 11.9,1,1, 6.218, 10329.853, 370.902, 52908.356 23/04/18,23:40:16,12,10,1, 11.9,1,1, 6.218, 10329.851, 370.958, 52908.337 23/04/18,23:40:16,13,10,1, 11.9,1,1, 6.218, 10329.858, 371.001, 52908.328 23/04/18,23:40:16,14,10,1, 11.9,1,1, 6.218, 10329.898, 371.035, 52908.396 23/04/18,23:40:16,15,10,1, 11.9,1,1, 6.218, 10329.951, 371.079, 52908.353 23/04/18,23:40:16,16,10,1, 11.9,1,1, 6.218, 10329.953, 371.115, 52908.391 23/04/18,23:40:16,17,10,1, 11.9,1,1, 6.218, 10329.990, 371.163, 52908.378 23/04/18,23:40:16,18,10,1, 11.9,1,1, 6.218, 10330.046, 371.186, 52908.366 23/04/18,23:40:16,19,10,1, 11.9,1,1, 6.218, 10330.045, 371.249, 52908.342 23/04/18,23:40:17,00,10,1, 11.9,1,1, 6.220, 10330.043, 371.249, 52908.342 23/04/18,23:40:17,01,10,1, 11.9,1,1, 6.220, 10330.098, 371.320, 52908.345 23/04/18,23:40:17,02,10,1, 11.9,1,1, 6.220, 10330.112, 371.351, 52908.388 23/04/18,23:40:17,03,10,1, 11.9,1,1, 6.220, 10330.152, 371.394, 52908.361 23/04/18,23:40:17,04,10,1, 11.9,1,1, 6.220, 10330.160, 371.436, 52908.357 23/04/18,23:40:17,05,10,1, 11.9,1,1, 6.220, 10330.160, 371.485, 52908.388 23/04/18,23:40:17,06,10,1, 11.9,1,1, 6.220, 10330.216, 371.498, 52908.360 23/04/18,23:40:17,07,10,1, 11.9,1,1, 6.220, 10330.224, 371.567, 52908.361 23/04/18,23:40:17,08,10,1, 11.9,1,1, 6.220, 10330.261, 371.571, 52908.377 23/04/18,23:40:17,09,10,1, 11.9,1,1, 6.220, 10330.287, 371.636, 52908.404 23/04/18,23:40:17,10,10,1, 11.9,1,1, 6.220, 10330.330, 371.681, 52908.373 23/04/18,23:40:17,11,10,1, 11.9,1,1, 6.220, 10330.320, 371.734, 52908.391 23/04/18,23:40:17,12,10,1, 11.9,1,1, 6.220, 10330.372, 371.767, 52908.419 23/04/18,23:40:17,13,10,1, 11.9,1,1, 6.220, 10330.383, 371.801, 52908.418 23/04/18,23:40:17,14,10,1, 11.9,1,1, 6.220, 10330.422, 371.843, 52908.405 23/04/18,23:40:17,15,10,1, 11.9,1,1, 6.220, 10330.451, 371.881, 52908.411 23/04/18,23:40:17,16,10,1, 11.9,1,1, 6.220, 10330.475, 371.927, 52908.363 23/04/18,23:40:17,17,10,1, 11.9,1,1, 6.220, 10330.483, 371.953, 52908.386 23/04/18,23:40:17,18,10,1, 11.9,1,1, 6.220, 10330.533, 372.000, 52908.390 23/04/18,23:40:17,19,10,1, 11.9,1,1, 6.220, 10330.544, 372.039, 52908.397 23/04/18,23:40:18,00,10,1, 11.9,1,1, 6.215, 10330.544, 372.039, 52908.397 23/04/18,23:40:18,01,10,1, 11.9,1,1, 6.215, 10330.594, 372.129, 52908.395 23/04/18,23:40:18,02,10,1, 11.9,1,1, 6.215, 10330.610, 372.182, 52908.425 23/04/18,23:40:18,03,10,1, 11.9,1,1, 6.215, 10330.622, 372.219, 52908.394 23/04/18,23:40:18,04,10,1, 11.9,1,1, 6.215, 10330.666, 372.265, 52908.379 23/04/18,23:40:18,05,10,1, 11.9,1,1, 6.215, 10330.697, 372.321, 52908.426 23/04/18,23:40:18,06,10,1, 11.9,1,1, 6.215, 10330.714, 372.373, 52908.440 23/04/18,23:40:18,07,10,1, 11.9,1,1, 6.215, 10330.733, 372.411, 52908.428 23/04/18,23:40:18,08,10,1, 11.9,1,1, 6.215, 10330.787, 372.439, 52908.446 23/04/18,23:40:18,09,10,1, 11.9,1,1, 6.215, 10330.800, 372.507, 52908.443 23/04/18,23:40:18,10,10,1, 11.9,1,1, 6.215, 10330.813, 372.527, 52908.441 23/04/18,23:40:18,11,10,1, 11.9,1,1, 6.215, 10330.833, 372.577, 52908.464 23/04/18,23:40:18,12,10,1, 11.9,1,1, 6.215, 10330.853, 372.606, 52908.451 23/04/18,23:40:18,13,10,1, 11.9,1,1, 6.215, 10330.892, 372.642, 52908.465 23/04/18,23:40:18,14,10,1, 11.9,1,1, 6.215, 10330.912, 372.693, 52908.472 23/04/18,23:40:18,15,10,1, 11.9,1,1, 6.215, 10330.947, 372.754, 52908.453 23/04/18,23:40:18,16,10,1, 11.9,1,1, 6.215, 10330.936, 372.783, 52908.495 23/04/18,23:40:18,17,10,1, 11.9,1,1, 6.215, 10330.992, 372.872, 52908.479 23/04/18,23:40:18,18,10,1, 11.9,1,1, 6.215, 10330.990, 372.860, 52908.453 23/04/18,23:40:18,19,10,1, 11.9,1,1, 6.215, 10330.989, 372.920, 52908.464 23/04/18,23:40:19,00,10,1, 11.9,1,1, 6.216, 10330.986, 372.920, 52908.464 23/04/18,23:40:19,01,10,1, 11.9,1,1, 6.216, 10331.053, 373.001, 52908.479 23/04/18,23:40:19,02,10,1, 11.9,1,1, 6.216, 10331.079, 373.036, 52908.475 23/04/18,23:40:19,03,10,1, 11.9,1,1, 6.216, 10331.101, 373.088, 52908.491 23/04/18,23:40:19,04,10,1, 11.9,1,1, 6.216, 10331.132, 373.091, 52908.467 23/04/18,23:40:19,05,10,1, 11.9,1,1, 6.216, 10331.135, 373.112, 52908.481 23/04/18,23:40:19,06,10,1, 11.9,1,1, 6.216, 10331.175, 373.154, 52908.477 23/04/18,23:40:19,07,10,1, 11.9,1,1, 6.216, 10331.177, 373.232, 52908.463 23/04/18,23:40:19,08,10,1, 11.9,1,1, 6.216, 10331.223, 373.271, 52908.484 23/04/18,23:40:19,09,10,1, 11.9,1,1, 6.216, 10331.223, 373.322, 52908.514 23/04/18,23:40:19,10,10,1, 11.9,1,1, 6.216, 10331.251, 373.363, 52908.479 23/04/18,23:40:19,11,10,1, 11.9,1,1, 6.216, 10331.266, 373.393, 52908.505 23/04/18,23:40:19,12,10,1, 11.9,1,1, 6.216, 10331.326, 373.440, 52908.506 23/04/18,23:40:19,13,10,1, 11.9,1,1, 6.216, 10331.344, 373.492, 52908.500 23/04/18,23:40:19,14,10,1, 11.9,1,1, 6.216, 10331.357, 373.512, 52908.453 23/04/18,23:40:19,15,10,1, 11.9,1,1, 6.216, 10331.398, 373.557, 52908.512 23/04/18,23:40:19,16,10,1, 11.9,1,1, 6.216, 10331.374, 373.569, 52908.457 23/04/18,23:40:19,17,10,1, 11.9,1,1, 6.216, 10331.418, 373.660, 52908.484 23/04/18,23:40:19,18,10,1, 11.9,1,1, 6.216, 10331.428, 373.676, 52908.486 23/04/18,23:40:19,19,10,1, 11.9,1,1, 6.216, 10331.465, 373.713, 52908.494 23/04/18,23:40:20,00,10,1, 11.9,1,1, 6.216, 10331.461, 373.713, 52908.494 23/04/18,23:40:20,01,10,1, 11.9,1,1, 6.216, 10331.508, 373.797, 52908.488 23/04/18,23:40:20,02,10,1, 11.9,1,1, 6.216, 10331.510, 373.848, 52908.526 23/04/18,23:40:20,03,10,1, 11.9,1,1, 6.216, 10331.523, 373.882, 52908.515 23/04/18,23:40:20,04,10,1, 11.9,1,1, 6.216, 10331.567, 373.916, 52908.491 23/04/18,23:40:20,05,10,1, 11.9,1,1, 6.216, 10331.594, 373.953, 52908.489 23/04/18,23:40:20,06,10,1, 11.9,1,1, 6.216, 10331.615, 374.005, 52908.512 23/04/18,23:40:20,07,10,1, 11.9,1,1, 6.216, 10331.626, 374.053, 52908.500 23/04/18,23:40:20,08,10,1, 11.9,1,1, 6.216, 10331.669, 374.112, 52908.526 23/04/18,23:40:20,09,10,1, 11.9,1,1, 6.216, 10331.703, 374.141, 52908.533 23/04/18,23:40:20,10,10,1, 11.9,1,1, 6.216, 10331.722, 374.162, 52908.509 23/04/18,23:40:20,11,10,1, 11.9,1,1, 6.216, 10331.735, 374.213, 52908.492 23/04/18,23:40:20,12,10,1, 11.9,1,1, 6.216, 10331.768, 374.233, 52908.545 23/04/18,23:40:20,13,10,1, 11.9,1,1, 6.216, 10331.769, 374.255, 52908.505 23/04/18,23:40:20,14,10,1, 11.9,1,1, 6.216, 10331.812, 374.319, 52908.527 23/04/18,23:40:20,15,10,1, 11.9,1,1, 6.216, 10331.804, 374.355, 52908.489 23/04/18,23:40:20,16,10,1, 11.9,1,1, 6.216, 10331.820, 374.399, 52908.493 23/04/18,23:40:20,17,10,1, 11.9,1,1, 6.216, 10331.855, 374.416, 52908.521 23/04/18,23:40:20,18,10,1, 11.9,1,1, 6.216, 10331.906, 374.432, 52908.224 23/04/18,23:40:20,19,10,1, 11.9,1,1, 6.216, 10331.868, 374.498, 52908.530 23/04/18,23:40:21,00,10,1, 11.9,1,1, 6.216, 10331.862, 374.498, 52908.530 23/04/18,23:40:21,01,10,1, 11.9,1,1, 6.216, 10331.922, 374.586, 52908.549 23/04/18,23:40:21,02,10,1, 11.9,1,1, 6.216, 10331.934, 374.604, 52908.533 23/04/18,23:40:21,03,10,1, 11.9,1,1, 6.216, 10331.954, 374.656, 52908.529 23/04/18,23:40:21,04,10,1, 11.9,1,1, 6.216, 10331.994, 374.692, 52908.496 23/04/18,23:40:21,05,10,1, 11.9,1,1, 6.216, 10331.967, 374.727, 52908.510 23/04/18,23:40:21,06,10,1, 11.9,1,1, 6.216, 10332.008, 374.746, 52908.508 23/04/18,23:40:21,07,10,1, 11.9,1,1, 6.216, 10332.010, 374.822, 52908.524 23/04/18,23:40:21,08,10,1, 11.9,1,1, 6.216, 10332.045, 374.819, 52908.472 23/04/18,23:40:21,09,10,1, 11.9,1,1, 6.216, 10332.063, 374.881, 52908.486 23/04/18,23:40:21,10,10,1, 11.9,1,1, 6.216, 10332.081, 374.866, 52908.480 23/04/18,23:40:21,11,10,1, 11.9,1,1, 6.216, 10332.094, 374.905, 52908.523 23/04/18,23:40:21,12,10,1, 11.9,1,1, 6.216, 10332.113, 374.933, 52908.475 23/04/18,23:40:21,13,10,1, 11.9,1,1, 6.216, 10332.140, 375.002, 52908.491 23/04/18,23:40:21,14,10,1, 11.9,1,1, 6.216, 10332.143, 375.037, 52908.479 23/04/18,23:40:21,15,10,1, 11.9,1,1, 6.216, 10332.155, 375.073, 52908.499 23/04/18,23:40:21,16,10,1, 11.9,1,1, 6.216, 10332.172, 375.110, 52908.488 23/04/18,23:40:21,17,10,1, 11.9,1,1, 6.216, 10332.165, 375.125, 52908.508 23/04/18,23:40:21,18,10,1, 11.9,1,1, 6.216, 10332.220, 375.159, 52908.534 23/04/18,23:40:21,19,10,1, 11.9,1,1, 6.216, 10332.232, 375.195, 52908.491 23/04/18,23:40:22,00,09,1, 11.9,1,1, 6.216, 10332.229, 375.195, 52908.491 23/04/18,23:40:22,01,09,1, 11.9,1,1, 6.216, 10332.264, 375.256, 52908.441 23/04/18,23:40:22,02,09,1, 11.9,1,1, 6.216, 10332.279, 375.286, 52908.466 23/04/18,23:40:22,03,09,1, 11.9,1,1, 6.216, 10332.275, 375.317, 52908.494 23/04/18,23:40:22,04,09,1, 11.9,1,1, 6.216, 10332.306, 375.332, 52908.477 23/04/18,23:40:22,05,09,1, 11.9,1,1, 6.216, 10332.314, 375.364, 52908.462 23/04/18,23:40:22,06,09,1, 11.9,1,1, 6.216, 10332.319, 375.387, 52908.470 23/04/18,23:40:22,07,09,1, 11.9,1,1, 6.216, 10332.330, 375.429, 52908.473 23/04/18,23:40:22,08,09,1, 11.9,1,1, 6.216, 10332.344, 375.443, 52908.466 23/04/18,23:40:22,09,09,1, 11.9,1,1, 6.216, 10332.374, 375.494, 52908.438 23/04/18,23:40:22,10,09,1, 11.9,1,1, 6.216, 10332.383, 375.524, 52908.418 23/04/18,23:40:22,11,09,1, 11.9,1,1, 6.216, 10332.402, 375.533, 52908.455 23/04/18,23:40:22,12,09,1, 11.9,1,1, 6.216, 10332.400, 375.604, 52908.431 23/04/18,23:40:22,13,09,1, 11.9,1,1, 6.216, 10332.447, 375.630, 52908.452 23/04/18,23:40:22,14,09,1, 11.9,1,1, 6.216, 10332.456, 375.653, 52908.491 23/04/18,23:40:22,15,09,1, 11.9,1,1, 6.216, 10332.453, 375.660, 52908.444 23/04/18,23:40:22,16,09,1, 11.9,1,1, 6.216, 10332.496, 375.708, 52908.430 23/04/18,23:40:22,17,09,1, 11.9,1,1, 6.216, 10332.493, 375.735, 52908.419 23/04/18,23:40:22,18,09,1, 11.9,1,1, 6.216, 10332.549, 375.771, 52908.395 23/04/18,23:40:22,19,09,1, 11.9,1,1, 6.216, 10332.548, 375.789, 52908.435 23/04/18,23:40:23,00,09,1, 12.0,1,1, 6.217, 10332.546, 375.789, 52908.435 23/04/18,23:40:23,01,09,1, 12.0,1,1, 6.217, 10332.556, 375.839, 52908.444 23/04/18,23:40:23,02,09,1, 12.0,1,1, 6.217, 10332.577, 375.870, 52908.418 23/04/18,23:40:23,03,09,1, 12.0,1,1, 6.217, 10332.619, 375.866, 52908.395 23/04/18,23:40:23,04,09,1, 12.0,1,1, 6.217, 10332.612, 375.913, 52908.433 23/04/18,23:40:23,05,09,1, 12.0,1,1, 6.217, 10332.642, 375.968, 52908.419 23/04/18,23:40:23,06,09,1, 12.0,1,1, 6.217, 10332.669, 375.987, 52908.426 23/04/18,23:40:23,07,09,1, 12.0,1,1, 6.217, 10332.678, 376.015, 52908.422 23/04/18,23:40:23,08,09,1, 12.0,1,1, 6.217, 10332.706, 376.032, 52908.413 23/04/18,23:40:23,09,09,1, 12.0,1,1, 6.217, 10332.725, 376.059, 52908.428 23/04/18,23:40:23,10,09,1, 12.0,1,1, 6.217, 10332.740, 376.078, 52908.431 23/04/18,23:40:23,11,09,1, 12.0,1,1, 6.217, 10332.765, 376.108, 52908.396 23/04/18,23:40:23,12,09,1, 12.0,1,1, 6.217, 10332.776, 376.146, 52908.435 23/04/18,23:40:23,13,09,1, 12.0,1,1, 6.217, 10332.790, 376.168, 52908.389 23/04/18,23:40:23,14,09,1, 12.0,1,1, 6.217, 10332.805, 376.200, 52908.381 23/04/18,23:40:23,15,09,1, 12.0,1,1, 6.217, 10332.845, 376.211, 52908.390 23/04/18,23:40:23,16,09,1, 12.0,1,1, 6.217, 10332.874, 376.241, 52908.390 23/04/18,23:40:23,17,09,1, 12.0,1,1, 6.217, 10332.879, 376.269, 52908.392 23/04/18,23:40:23,18,09,1, 12.0,1,1, 6.217, 10332.899, 376.299, 52908.416 23/04/18,23:40:23,19,09,1, 12.0,1,1, 6.217, 10332.919, 376.321, 52908.386 23/04/18,23:40:24,00,09,1, 11.9,1,1, 6.217, 10332.913, 376.321, 52908.386 23/04/18,23:40:24,01,09,1, 11.9,1,1, 6.217, 10332.965, 376.372, 52908.372 23/04/18,23:40:24,02,09,1, 11.9,1,1, 6.217, 10332.986, 376.404, 52908.384 23/04/18,23:40:24,03,09,1, 11.9,1,1, 6.217, 10332.977, 376.424, 52908.379 23/04/18,23:40:24,04,09,1, 11.9,1,1, 6.217, 10333.003, 376.441, 52908.404 23/04/18,23:40:24,05,09,1, 11.9,1,1, 6.217, 10333.015, 376.480, 52908.381 23/04/18,23:40:24,06,09,1, 11.9,1,1, 6.217, 10333.047, 376.467, 52908.342 23/04/18,23:40:24,07,09,1, 11.9,1,1, 6.217, 10333.073, 376.524, 52908.382 23/04/18,23:40:24,08,09,1, 11.9,1,1, 6.217, 10333.087, 376.542, 52908.364 23/04/18,23:40:24,09,09,1, 11.9,1,1, 6.217, 10333.109, 376.564, 52908.377 23/04/18,23:40:24,10,09,1, 11.9,1,1, 6.217, 10333.117, 376.579, 52908.370 23/04/18,23:40:24,11,09,1, 11.9,1,1, 6.217, 10333.157, 376.621, 52908.346 23/04/18,23:40:24,12,09,1, 11.9,1,1, 6.217, 10333.140, 376.641, 52908.373 23/04/18,23:40:24,13,09,1, 11.9,1,1, 6.217, 10333.196, 376.667, 52908.366 23/04/18,23:40:24,14,09,1, 11.9,1,1, 6.217, 10333.192, 376.676, 52908.402 23/04/18,23:40:24,15,09,1, 11.9,1,1, 6.217, 10333.231, 376.731, 52908.352 23/04/18,23:40:24,16,09,1, 11.9,1,1, 6.217, 10333.234, 376.751, 52908.349 23/04/18,23:40:24,17,09,1, 11.9,1,1, 6.217, 10333.274, 376.761, 52908.358 23/04/18,23:40:24,18,09,1, 11.9,1,1, 6.217, 10333.265, 376.793, 52908.311 23/04/18,23:40:24,19,09,1, 11.9,1,1, 6.217, 10333.301, 376.816, 52908.333 23/04/18,23:40:25,00,09,1, 12.0,1,1, 6.214, 10333.297, 376.816, 52908.333 23/04/18,23:40:25,01,09,1, 12.0,1,1, 6.214, 10333.354, 376.872, 52908.346 23/04/18,23:40:25,02,09,1, 12.0,1,1, 6.214, 10333.354, 376.924, 52908.346 23/04/18,23:40:25,03,09,1, 12.0,1,1, 6.214, 10333.376, 376.943, 52908.349 23/04/18,23:40:25,04,09,1, 12.0,1,1, 6.214, 10333.404, 376.978, 52908.330 23/04/18,23:40:25,05,09,1, 12.0,1,1, 6.214, 10333.425, 377.010, 52908.333 23/04/18,23:40:25,06,09,1, 12.0,1,1, 6.214, 10333.443, 377.020, 52908.352 23/04/18,23:40:25,07,09,1, 12.0,1,1, 6.214, 10333.474, 377.044, 52908.359 23/04/18,23:40:25,08,09,1, 12.0,1,1, 6.214, 10333.480, 377.060, 52908.333 23/04/18,23:40:25,09,09,1, 12.0,1,1, 6.214, 10333.485, 377.095, 52908.347 23/04/18,23:40:25,10,09,1, 12.0,1,1, 6.214, 10333.501, 377.127, 52908.334 23/04/18,23:40:25,11,09,1, 12.0,1,1, 6.214, 10333.549, 377.168, 52908.337 23/04/18,23:40:25,12,09,1, 12.0,1,1, 6.214, 10333.577, 377.174, 52908.324 23/04/18,23:40:25,13,09,1, 12.0,1,1, 6.214, 10333.567, 377.185, 52908.334 23/04/18,23:40:25,14,09,1, 12.0,1,1, 6.214, 10333.578, 377.238, 52908.310 23/04/18,23:40:25,15,09,1, 12.0,1,1, 6.214, 10333.623, 377.273, 52908.315 23/04/18,23:40:25,16,09,1, 12.0,1,1, 6.214, 10333.637, 377.276, 52908.305 23/04/18,23:40:25,17,09,1, 12.0,1,1, 6.214, 10333.675, 377.310, 52908.318 23/04/18,23:40:25,18,09,1, 12.0,1,1, 6.214, 10333.673, 377.336, 52908.344 23/04/18,23:40:25,19,09,1, 12.0,1,1, 6.214, 10333.710, 377.367, 52908.325 23/04/18,23:40:26,00,10,1, 11.9,1,1, 6.217, 10333.706, 377.367, 52908.325 23/04/18,23:40:26,01,10,1, 11.9,1,1, 6.217, 10333.723, 377.428, 52908.335 23/04/18,23:40:26,02,10,1, 11.9,1,1, 6.217, 10333.761, 377.438, 52908.339 23/04/18,23:40:26,03,10,1, 11.9,1,1, 6.217, 10333.760, 377.478, 52908.306 23/04/18,23:40:26,04,10,1, 11.9,1,1, 6.217, 10333.782, 377.501, 52908.312 23/04/18,23:40:26,05,10,1, 11.9,1,1, 6.217, 10333.796, 377.526, 52908.283 23/04/18,23:40:26,06,10,1, 11.9,1,1, 6.217, 10333.797, 377.591, 52908.337 23/04/18,23:40:26,07,10,1, 11.9,1,1, 6.217, 10333.834, 377.614, 52908.342 23/04/18,23:40:26,08,10,1, 11.9,1,1, 6.217, 10333.865, 377.585, 52908.316 23/04/18,23:40:26,09,10,1, 11.9,1,1, 6.217, 10333.864, 377.626, 52908.302 23/04/18,23:40:26,10,10,1, 11.9,1,1, 6.217, 10333.873, 377.652, 52908.340 23/04/18,23:40:26,11,10,1, 11.9,1,1, 6.217, 10333.910, 377.673, 52908.272 23/04/18,23:40:26,12,10,1, 11.9,1,1, 6.217, 10333.913, 377.710, 52908.308 23/04/18,23:40:26,13,10,1, 11.9,1,1, 6.217, 10333.953, 377.752, 52908.315 23/04/18,23:40:26,14,10,1, 11.9,1,1, 6.217, 10333.971, 377.747, 52908.367 23/04/18,23:40:26,15,10,1, 11.9,1,1, 6.217, 10333.961, 377.779, 52908.300 23/04/18,23:40:26,16,10,1, 11.9,1,1, 6.217, 10333.993, 377.782, 52908.328 23/04/18,23:40:26,17,10,1, 11.9,1,1, 6.217, 10334.012, 377.806, 52908.327 23/04/18,23:40:26,18,10,1, 11.9,1,1, 6.217, 10334.014, 377.850, 52908.325 23/04/18,23:40:26,19,10,1, 11.9,1,1, 6.217, 10334.038, 377.861, 52908.313 23/04/18,23:40:27,00,08,1, 12.0,1,1, 6.216, 10334.032, 377.861, 52908.313 23/04/18,23:40:27,01,08,1, 12.0,1,1, 6.216, 10334.099, 377.901, 52908.317 23/04/18,23:40:27,02,08,1, 12.0,1,1, 6.216, 10334.071, 377.959, 52908.345 23/04/18,23:40:27,03,08,1, 12.0,1,1, 6.216, 10334.076, 377.942, 52908.327 23/04/18,23:40:27,04,08,1, 12.0,1,1, 6.216, 10334.107, 378.002, 52908.293 23/04/18,23:40:27,05,08,1, 12.0,1,1, 6.216, 10334.119, 378.006, 52908.305 23/04/18,23:40:27,06,08,1, 12.0,1,1, 6.216, 10334.147, 378.027, 52908.317 23/04/18,23:40:27,07,08,1, 12.0,1,1, 6.216, 10334.144, 378.060, 52908.344 23/04/18,23:40:27,08,08,1, 12.0,1,1, 6.216, 10334.143, 378.075, 52908.303 23/04/18,23:40:27,09,08,1, 12.0,1,1, 6.216, 10334.171, 378.092, 52908.312 23/04/18,23:40:27,10,08,1, 12.0,1,1, 6.216, 10334.181, 378.131, 52908.261 23/04/18,23:40:27,11,08,1, 12.0,1,1, 6.216, 10334.200, 378.153, 52908.287 23/04/18,23:40:27,12,08,1, 12.0,1,1, 6.216, 10334.238, 378.176, 52908.291 23/04/18,23:40:27,13,08,1, 12.0,1,1, 6.216, 10334.227, 378.177, 52908.248 23/04/18,23:40:27,14,08,1, 12.0,1,1, 6.216, 10334.234, 378.219, 52908.264 23/04/18,23:40:27,15,08,1, 12.0,1,1, 6.216, 10334.242, 378.248, 52908.278 23/04/18,23:40:27,16,08,1, 12.0,1,1, 6.216, 10334.266, 378.276, 52908.291 23/04/18,23:40:27,17,08,1, 12.0,1,1, 6.216, 10334.279, 378.285, 52908.272 23/04/18,23:40:27,18,08,1, 12.0,1,1, 6.216, 10334.307, 378.323, 52908.292 23/04/18,23:40:27,19,08,1, 12.0,1,1, 6.216, 10334.329, 378.342, 52908.279 23/04/18,23:40:28,00,10,1, 11.9,1,1, 6.215, 10334.324, 378.342, 52908.279 23/04/18,23:40:28,01,10,1, 11.9,1,1, 6.215, 10334.335, 378.386, 52908.262 23/04/18,23:40:28,02,10,1, 11.9,1,1, 6.215, 10334.386, 378.429, 52908.301 23/04/18,23:40:28,03,10,1, 11.9,1,1, 6.215, 10334.382, 378.430, 52908.248 23/04/18,23:40:28,04,10,1, 11.9,1,1, 6.215, 10334.374, 378.462, 52908.247 23/04/18,23:40:28,05,10,1, 11.9,1,1, 6.215, 10334.416, 378.466, 52908.286 23/04/18,23:40:28,06,10,1, 11.9,1,1, 6.215, 10334.446, 378.513, 52908.264 23/04/18,23:40:28,07,10,1, 11.9,1,1, 6.215, 10334.449, 378.532, 52908.274 23/04/18,23:40:28,08,10,1, 11.9,1,1, 6.215, 10334.453, 378.555, 52908.258 23/04/18,23:40:28,09,10,1, 11.9,1,1, 6.215, 10334.460, 378.577, 52908.233 23/04/18,23:40:28,10,10,1, 11.9,1,1, 6.215, 10334.487, 378.615, 52908.266 23/04/18,23:40:28,11,10,1, 11.9,1,1, 6.215, 10334.489, 378.627, 52908.252 23/04/18,23:40:28,12,10,1, 11.9,1,1, 6.215, 10334.502, 378.663, 52908.246 23/04/18,23:40:28,13,10,1, 11.9,1,1, 6.215, 10334.509, 378.674, 52908.250 23/04/18,23:40:28,14,10,1, 11.9,1,1, 6.215, 10334.532, 378.684, 52908.239 23/04/18,23:40:28,15,10,1, 11.9,1,1, 6.215, 10334.524, 378.718, 52908.245 23/04/18,23:40:28,16,10,1, 11.9,1,1, 6.215, 10334.554, 378.736, 52908.240 23/04/18,23:40:28,17,10,1, 11.9,1,1, 6.215, 10334.564, 378.758, 52908.243 23/04/18,23:40:28,18,10,1, 11.9,1,1, 6.215, 10334.570, 378.795, 52908.230 23/04/18,23:40:28,19,10,1, 11.9,1,1, 6.215, 10334.584, 378.825, 52908.232 23/04/18,23:40:29,00,08,1, 11.9,1,1, 6.216, 10334.582, 378.825, 52908.232 23/04/18,23:40:29,01,08,1, 11.9,1,1, 6.216, 10334.615, 378.865, 52908.231 23/04/18,23:40:29,02,08,1, 11.9,1,1, 6.216, 10334.612, 378.900, 52908.206 23/04/18,23:40:29,03,08,1, 11.9,1,1, 6.216, 10334.646, 378.895, 52908.083 23/04/18,23:40:29,04,08,1, 11.9,1,1, 6.216, 10334.683, 378.924, 52908.271 23/04/18,23:40:29,05,08,1, 11.9,1,1, 6.216, 10334.699, 378.966, 52908.233 23/04/18,23:40:29,06,08,1, 11.9,1,1, 6.216, 10334.698, 378.990, 52908.221 23/04/18,23:40:29,07,08,1, 11.9,1,1, 6.216, 10334.697, 378.996, 52908.236 23/04/18,23:40:29,08,08,1, 11.9,1,1, 6.216, 10334.718, 379.017, 52908.219 23/04/18,23:40:29,09,08,1, 11.9,1,1, 6.216, 10334.732, 379.035, 52908.231 23/04/18,23:40:29,10,08,1, 11.9,1,1, 6.216, 10334.736, 379.040, 52908.176 23/04/18,23:40:29,11,08,1, 11.9,1,1, 6.216, 10334.745, 379.083, 52908.162 23/04/18,23:40:29,12,08,1, 11.9,1,1, 6.216, 10334.765, 379.087, 52908.171 23/04/18,23:40:29,13,08,1, 11.9,1,1, 6.216, 10334.827, 379.104, 52908.206 23/04/18,23:40:29,14,08,1, 11.9,1,1, 6.216, 10334.827, 379.134, 52908.170 23/04/18,23:40:29,15,08,1, 11.9,1,1, 6.216, 10334.820, 379.156, 52908.189 23/04/18,23:40:29,16,08,1, 11.9,1,1, 6.216, 10334.848, 379.203, 52908.209 23/04/18,23:40:29,17,08,1, 11.9,1,1, 6.216, 10334.863, 379.220, 52908.171 23/04/18,23:40:29,18,08,1, 11.9,1,1, 6.216, 10334.884, 379.241, 52908.153 23/04/18,23:40:29,19,08,1, 11.9,1,1, 6.216, 10334.895, 379.267, 52908.153 23/04/18,23:40:30,00,09,1, 11.8,1,1, 6.215, 10334.891, 379.267, 52908.153 23/04/18,23:40:30,01,09,1, 11.8,1,1, 6.215, 10334.953, 379.334, 52908.156 23/04/18,23:40:30,02,09,1, 11.8,1,1, 6.215, 10334.953, 379.335, 52908.156 23/04/18,23:40:30,03,09,1, 11.8,1,1, 6.215, 10334.968, 379.350, 52908.212 23/04/18,23:40:30,04,09,1, 11.8,1,1, 6.215, 10335.001, 379.353, 52908.138 23/04/18,23:40:30,05,09,1, 11.8,1,1, 6.215, 10335.019, 379.391, 52908.112 23/04/18,23:40:30,06,09,1, 11.8,1,1, 6.215, 10335.023, 379.430, 52908.107 23/04/18,23:40:30,07,09,1, 11.8,1,1, 6.215, 10335.070, 379.416, 52908.137 23/04/18,23:40:30,08,09,1, 11.8,1,1, 6.215, 10335.048, 379.456, 52908.158 23/04/18,23:40:30,09,09,1, 11.8,1,1, 6.215, 10335.084, 379.452, 52908.162 23/04/18,23:40:30,10,09,1, 11.8,1,1, 6.215, 10335.098, 379.493, 52908.139 23/04/18,23:40:30,11,09,1, 11.8,1,1, 6.215, 10335.110, 379.519, 52908.106 23/04/18,23:40:30,12,09,1, 11.8,1,1, 6.215, 10335.104, 379.553, 52908.090 23/04/18,23:40:30,13,09,1, 11.8,1,1, 6.215, 10335.158, 379.564, 52908.086 23/04/18,23:40:30,14,09,1, 11.8,1,1, 6.215, 10335.147, 379.590, 52908.106 23/04/18,23:40:30,15,09,1, 11.8,1,1, 6.215, 10335.198, 379.617, 52908.049 23/04/18,23:40:30,16,09,1, 11.8,1,1, 6.215, 10335.193, 379.630, 52908.102 23/04/18,23:40:30,17,09,1, 11.8,1,1, 6.215, 10335.209, 379.666, 52908.126 23/04/18,23:40:30,18,09,1, 11.8,1,1, 6.215, 10335.223, 379.708, 52908.142 23/04/18,23:40:30,19,09,1, 11.8,1,1, 6.215, 10335.246, 379.733, 52908.098 23/04/18,23:40:31,00,09,1, 11.9,1,1, 6.217, 10335.242, 379.733, 52908.098 23/04/18,23:40:31,01,09,1, 11.9,1,1, 6.217, 10335.311, 379.785, 52908.100 23/04/18,23:40:31,02,09,1, 11.9,1,1, 6.217, 10335.322, 379.819, 52908.105 23/04/18,23:40:31,03,09,1, 11.9,1,1, 6.217, 10335.311, 379.840, 52908.097 23/04/18,23:40:31,04,09,1, 11.9,1,1, 6.217, 10335.392, 379.873, 52908.059 23/04/18,23:40:31,05,09,1, 11.9,1,1, 6.217, 10335.364, 379.866, 52908.110 23/04/18,23:40:31,06,09,1, 11.9,1,1, 6.217, 10335.417, 379.903, 52908.108 23/04/18,23:40:31,07,09,1, 11.9,1,1, 6.217, 10335.414, 379.940, 52908.095 23/04/18,23:40:31,08,09,1, 11.9,1,1, 6.217, 10335.448, 379.952, 52908.126 23/04/18,23:40:31,09,09,1, 11.9,1,1, 6.217, 10335.478, 379.985, 52908.141 23/04/18,23:40:31,10,09,1, 11.9,1,1, 6.217, 10335.468, 380.018, 52908.114 23/04/18,23:40:31,11,09,1, 11.9,1,1, 6.217, 10335.485, 380.057, 52908.124 23/04/18,23:40:31,12,09,1, 11.9,1,1, 6.217, 10335.526, 380.065, 52908.116 23/04/18,23:40:31,13,09,1, 11.9,1,1, 6.217, 10335.546, 380.088, 52908.155 23/04/18,23:40:31,14,09,1, 11.9,1,1, 6.217, 10335.562, 380.112, 52908.139 23/04/18,23:40:31,15,09,1, 11.9,1,1, 6.217, 10335.605, 380.139, 52908.174 23/04/18,23:40:31,16,09,1, 11.9,1,1, 6.217, 10335.586, 380.148, 52908.124 23/04/18,23:40:31,17,09,1, 11.9,1,1, 6.217, 10335.611, 380.197, 52908.165 23/04/18,23:40:31,18,09,1, 11.9,1,1, 6.217, 10335.641, 380.201, 52908.110 23/04/18,23:40:31,19,09,1, 11.9,1,1, 6.217, 10335.646, 380.239, 52908.156 23/04/18,23:40:32,00,09,1, 11.9,1,1, 6.217, 10335.642, 380.239, 52908.156 23/04/18,23:40:32,01,09,1, 11.9,1,1, 6.217, 10335.681, 380.292, 52908.149 23/04/18,23:40:32,02,09,1, 11.9,1,1, 6.217, 10335.728, 380.303, 52908.156 23/04/18,23:40:32,03,09,1, 11.9,1,1, 6.217, 10335.731, 380.340, 52908.132 23/04/18,23:40:32,04,09,1, 11.9,1,1, 6.217, 10335.718, 380.366, 52908.156 23/04/18,23:40:32,05,09,1, 11.9,1,1, 6.217, 10335.754, 380.385, 52908.126 23/04/18,23:40:32,06,09,1, 11.9,1,1, 6.217, 10335.768, 380.403, 52908.129 23/04/18,23:40:32,07,09,1, 11.9,1,1, 6.217, 10335.792, 380.414, 52908.136 23/04/18,23:40:32,08,09,1, 11.9,1,1, 6.217, 10335.823, 380.459, 52908.140 23/04/18,23:40:32,09,09,1, 11.9,1,1, 6.217, 10335.814, 380.483, 52908.149 23/04/18,23:40:32,10,09,1, 11.9,1,1, 6.217, 10335.855, 380.458, 52908.144 23/04/18,23:40:32,11,09,1, 11.9,1,1, 6.217, 10335.835, 380.502, 52908.148 23/04/18,23:40:32,12,09,1, 11.9,1,1, 6.217, 10335.875, 380.536, 52908.130 23/04/18,23:40:32,13,09,1, 11.9,1,1, 6.217, 10335.883, 380.573, 52908.166 23/04/18,23:40:32,14,09,1, 11.9,1,1, 6.217, 10335.899, 380.561, 52908.192 23/04/18,23:40:32,15,09,1, 11.9,1,1, 6.217, 10335.886, 380.589, 52908.124 23/04/18,23:40:32,16,09,1, 11.9,1,1, 6.217, 10335.924, 380.603, 52908.150 23/04/18,23:40:32,17,09,1, 11.9,1,1, 6.217, 10335.939, 380.606, 52908.145 23/04/18,23:40:32,18,09,1, 11.9,1,1, 6.217, 10335.968, 380.638, 52908.166 23/04/18,23:40:32,19,09,1, 11.9,1,1, 6.217, 10335.998, 380.647, 52908.181 23/04/18,23:40:33,00,09,1, 11.9,1,1, 6.218, 10335.993, 380.647, 52908.181 23/04/18,23:40:33,01,09,1, 11.9,1,1, 6.218, 10336.022, 380.693, 52908.118 23/04/18,23:40:33,02,09,1, 11.9,1,1, 6.218, 10336.042, 380.698, 52908.110 23/04/18,23:40:33,03,09,1, 11.9,1,1, 6.218, 10336.038, 380.704, 52908.083 23/04/18,23:40:33,04,09,1, 11.9,1,1, 6.218, 10336.058, 380.737, 52908.106 23/04/18,23:40:33,05,09,1, 11.9,1,1, 6.218, 10336.080, 380.756, 52908.111 23/04/18,23:40:33,06,09,1, 11.9,1,1, 6.218, 10336.100, 380.771, 52908.071 23/04/18,23:40:33,07,09,1, 11.9,1,1, 6.218, 10336.115, 380.793, 52908.108 23/04/18,23:40:33,08,09,1, 11.9,1,1, 6.218, 10336.119, 380.806, 52908.110 23/04/18,23:40:33,09,09,1, 11.9,1,1, 6.218, 10336.131, 380.808, 52908.101 23/04/18,23:40:33,10,09,1, 11.9,1,1, 6.218, 10336.161, 380.825, 52908.096 23/04/18,23:40:33,11,09,1, 11.9,1,1, 6.218, 10336.171, 380.838, 52908.078 23/04/18,23:40:33,12,09,1, 11.9,1,1, 6.218, 10336.172, 380.887, 52908.116 23/04/18,23:40:33,13,09,1, 11.9,1,1, 6.218, 10336.199, 380.866, 52908.070 23/04/18,23:40:33,14,09,1, 11.9,1,1, 6.218, 10336.228, 380.915, 52908.072 23/04/18,23:40:33,15,09,1, 11.9,1,1, 6.218, 10336.227, 380.904, 52908.124 23/04/18,23:40:33,16,09,1, 11.9,1,1, 6.218, 10336.241, 380.928, 52908.083 23/04/18,23:40:33,17,09,1, 11.9,1,1, 6.218, 10336.254, 380.934, 52908.116 23/04/18,23:40:33,18,09,1, 11.9,1,1, 6.218, 10336.259, 380.958, 52908.141 23/04/18,23:40:33,19,09,1, 11.9,1,1, 6.218, 10336.275, 380.984, 52908.130 23/04/18,23:40:34,00,09,1, 11.9,1,1, 6.218, 10336.268, 380.984, 52908.130 23/04/18,23:40:34,01,09,1, 11.9,1,1, 6.218, 10336.313, 380.994, 52908.106 23/04/18,23:40:34,02,09,1, 11.9,1,1, 6.218, 10336.324, 381.001, 52908.100 23/04/18,23:40:34,03,09,1, 11.9,1,1, 6.218, 10336.326, 381.053, 52908.261 23/04/18,23:40:34,04,09,1, 11.9,1,1, 6.218, 10336.385, 381.067, 52908.088 23/04/18,23:40:34,05,09,1, 11.9,1,1, 6.218, 10336.401, 381.071, 52908.092 23/04/18,23:40:34,06,09,1, 11.9,1,1, 6.218, 10336.394, 381.083, 52908.082 23/04/18,23:40:34,07,09,1, 11.9,1,1, 6.218, 10336.413, 381.110, 52908.098 23/04/18,23:40:34,08,09,1, 11.9,1,1, 6.218, 10336.438, 381.135, 52908.083 23/04/18,23:40:34,09,09,1, 11.9,1,1, 6.218, 10336.458, 381.122, 52908.095 23/04/18,23:40:34,10,09,1, 11.9,1,1, 6.218, 10336.479, 381.149, 52908.095 23/04/18,23:40:34,11,09,1, 11.9,1,1, 6.218, 10336.509, 381.150, 52908.081 23/04/18,23:40:34,12,09,1, 11.9,1,1, 6.218, 10336.508, 381.186, 52908.101 23/04/18,23:40:34,13,09,1, 11.9,1,1, 6.218, 10336.542, 381.169, 52908.081 23/04/18,23:40:34,14,09,1, 11.9,1,1, 6.218, 10336.540, 381.216, 52908.073 23/04/18,23:40:34,15,09,1, 11.9,1,1, 6.218, 10336.556, 381.210, 52908.044 23/04/18,23:40:34,16,09,1, 11.9,1,1, 6.218, 10336.582, 381.248, 52908.022 23/04/18,23:40:34,17,09,1, 11.9,1,1, 6.218, 10336.579, 381.255, 52908.006 23/04/18,23:40:34,18,09,1, 11.9,1,1, 6.218, 10336.624, 381.282, 52908.061 23/04/18,23:40:34,19,09,1, 11.9,1,1, 6.218, 10336.655, 381.273, 52908.031 23/04/18,23:40:35,00,10,1, 11.9,1,1, 6.220, 10336.652, 381.273, 52908.031 23/04/18,23:40:35,01,10,1, 11.9,1,1, 6.220, 10336.698, 381.303, 52908.018 23/04/18,23:40:35,02,10,1, 11.9,1,1, 6.220, 10336.709, 381.311, 52908.020 23/04/18,23:40:35,03,10,1, 11.9,1,1, 6.220, 10336.743, 381.315, 52908.037 23/04/18,23:40:35,04,10,1, 11.9,1,1, 6.220, 10336.766, 381.331, 52908.030 23/04/18,23:40:35,05,10,1, 11.9,1,1, 6.220, 10336.760, 381.383, 52908.021 23/04/18,23:40:35,06,10,1, 11.9,1,1, 6.220, 10336.799, 381.381, 52908.017 23/04/18,23:40:35,07,10,1, 11.9,1,1, 6.220, 10336.819, 381.385, 52908.002 23/04/18,23:40:35,08,10,1, 11.9,1,1, 6.220, 10336.870, 381.430, 52908.047 23/04/18,23:40:35,09,10,1, 11.9,1,1, 6.220, 10336.873, 381.428, 52908.031 23/04/18,23:40:35,10,10,1, 11.9,1,1, 6.220, 10336.872, 381.447, 52907.992 23/04/18,23:40:35,11,10,1, 11.9,1,1, 6.220, 10336.917, 381.453, 52908.003 23/04/18,23:40:35,12,10,1, 11.9,1,1, 6.220, 10336.939, 381.459, 52907.975 23/04/18,23:40:35,13,10,1, 11.9,1,1, 6.220, 10336.950, 381.491, 52907.951 23/04/18,23:40:35,14,10,1, 11.9,1,1, 6.220, 10336.955, 381.480, 52907.984 23/04/18,23:40:35,15,10,1, 11.9,1,1, 6.220, 10337.016, 381.510, 52907.977 23/04/18,23:40:35,16,10,1, 11.9,1,1, 6.220, 10337.019, 381.553, 52907.966 23/04/18,23:40:35,17,10,1, 11.9,1,1, 6.220, 10337.038, 381.536, 52907.982 23/04/18,23:40:35,18,10,1, 11.9,1,1, 6.220, 10337.062, 381.555, 52907.970 23/04/18,23:40:35,19,10,1, 11.9,1,1, 6.220, 10337.076, 381.575, 52907.973 23/04/18,23:40:36,00,10,1, 11.9,1,1, 6.214, 10337.069, 381.575, 52907.973 23/04/18,23:40:36,01,10,1, 11.9,1,1, 6.214, 10337.101, 381.582, 52907.954 23/04/18,23:40:36,02,10,1, 11.9,1,1, 6.214, 10337.144, 381.602, 52907.951 23/04/18,23:40:36,03,10,1, 11.9,1,1, 6.214, 10337.157, 381.618, 52907.952 23/04/18,23:40:36,04,10,1, 11.9,1,1, 6.214, 10337.172, 381.637, 52907.958 23/04/18,23:40:36,05,10,1, 11.9,1,1, 6.214, 10337.211, 381.665, 52907.951 23/04/18,23:40:36,06,10,1, 11.9,1,1, 6.214, 10337.205, 381.675, 52907.935 23/04/18,23:40:36,07,10,1, 11.9,1,1, 6.214, 10337.222, 381.667, 52907.927 23/04/18,23:40:36,08,10,1, 11.9,1,1, 6.214, 10337.232, 381.691, 52907.928 23/04/18,23:40:36,09,10,1, 11.9,1,1, 6.214, 10337.265, 381.707, 52907.943 23/04/18,23:40:36,10,10,1, 11.9,1,1, 6.214, 10337.296, 381.724, 52907.924 23/04/18,23:40:36,11,10,1, 11.9,1,1, 6.214, 10337.314, 381.730, 52907.914 23/04/18,23:40:36,12,10,1, 11.9,1,1, 6.214, 10337.322, 381.744, 52907.927 23/04/18,23:40:36,13,10,1, 11.9,1,1, 6.214, 10337.336, 381.759, 52907.888 23/04/18,23:40:36,14,10,1, 11.9,1,1, 6.214, 10337.353, 381.783, 52907.941 23/04/18,23:40:36,15,10,1, 11.9,1,1, 6.214, 10337.364, 381.798, 52907.917 23/04/18,23:40:36,16,10,1, 11.9,1,1, 6.214, 10337.391, 381.830, 52907.894 23/04/18,23:40:36,17,10,1, 11.9,1,1, 6.214, 10337.406, 381.826, 52907.896 23/04/18,23:40:36,18,10,1, 11.9,1,1, 6.214, 10337.423, 381.835, 52907.903 23/04/18,23:40:36,19,10,1, 11.9,1,1, 6.214, 10337.457, 381.860, 52907.906 23/04/18,23:40:37,00,10,1, 11.8,1,1, 6.216, 10337.453, 381.860, 52907.906 23/04/18,23:40:37,01,10,1, 11.8,1,1, 6.216, 10337.492, 381.873, 52907.917 23/04/18,23:40:37,02,10,1, 11.8,1,1, 6.216, 10337.513, 381.880, 52907.904 23/04/18,23:40:37,03,10,1, 11.8,1,1, 6.216, 10337.536, 381.908, 52907.905 23/04/18,23:40:37,04,10,1, 11.8,1,1, 6.216, 10337.558, 381.911, 52907.887 23/04/18,23:40:37,05,10,1, 11.8,1,1, 6.216, 10337.558, 381.938, 52907.879 23/04/18,23:40:37,06,10,1, 11.8,1,1, 6.216, 10337.567, 381.942, 52907.843 23/04/18,23:40:37,07,10,1, 11.8,1,1, 6.216, 10337.586, 381.944, 52907.854 23/04/18,23:40:37,08,10,1, 11.8,1,1, 6.216, 10337.589, 381.969, 52907.860 23/04/18,23:40:37,09,10,1, 11.8,1,1, 6.216, 10337.607, 381.971, 52907.832 23/04/18,23:40:37,10,10,1, 11.8,1,1, 6.216, 10337.644, 381.979, 52907.825 23/04/18,23:40:37,11,10,1, 11.8,1,1, 6.216, 10337.645, 381.983, 52907.881 23/04/18,23:40:37,12,10,1, 11.8,1,1, 6.216, 10337.661, 382.008, 52907.834 23/04/18,23:40:37,13,10,1, 11.8,1,1, 6.216, 10337.686, 382.034, 52908.027 23/04/18,23:40:37,14,10,1, 11.8,1,1, 6.216, 10337.700, 381.994, 52907.771 23/04/18,23:40:37,15,10,1, 11.8,1,1, 6.216, 10337.707, 382.049, 52907.804 23/04/18,23:40:37,16,10,1, 11.8,1,1, 6.216, 10337.705, 382.044, 52907.846 23/04/18,23:40:37,17,10,1, 11.8,1,1, 6.216, 10337.728, 382.063, 52907.852 23/04/18,23:40:37,18,10,1, 11.8,1,1, 6.216, 10337.742, 382.078, 52907.914 23/04/18,23:40:37,19,10,1, 11.8,1,1, 6.216, 10337.761, 382.100, 52907.871 23/04/18,23:40:38,00,09,1, 11.9,1,1, 6.217, 10337.753, 382.100, 52907.871 23/04/18,23:40:38,01,09,1, 11.9,1,1, 6.217, 10337.784, 382.115, 52907.895 23/04/18,23:40:38,02,09,1, 11.9,1,1, 6.217, 10337.802, 382.104, 52907.847 23/04/18,23:40:38,03,09,1, 11.9,1,1, 6.217, 10337.790, 382.103, 52907.801 23/04/18,23:40:38,04,09,1, 11.9,1,1, 6.217, 10337.789, 382.142, 52907.839 23/04/18,23:40:38,05,09,1, 11.9,1,1, 6.217, 10337.820, 382.159, 52907.826 23/04/18,23:40:38,06,09,1, 11.9,1,1, 6.217, 10337.820, 382.166, 52907.857 23/04/18,23:40:38,07,09,1, 11.9,1,1, 6.217, 10337.841, 382.155, 52907.833 23/04/18,23:40:38,08,09,1, 11.9,1,1, 6.217, 10337.855, 382.194, 52907.833 23/04/18,23:40:38,09,09,1, 11.9,1,1, 6.217, 10337.852, 382.194, 52907.820 23/04/18,23:40:38,10,09,1, 11.9,1,1, 6.217, 10337.858, 382.189, 52907.840 23/04/18,23:40:38,11,09,1, 11.9,1,1, 6.217, 10337.880, 382.212, 52907.832 23/04/18,23:40:38,12,09,1, 11.9,1,1, 6.217, 10337.906, 382.207, 52907.824 23/04/18,23:40:38,13,09,1, 11.9,1,1, 6.217, 10337.872, 382.216, 52907.823 23/04/18,23:40:38,14,09,1, 11.9,1,1, 6.217, 10337.931, 382.238, 52907.839 23/04/18,23:40:38,15,09,1, 11.9,1,1, 6.217, 10337.919, 382.260, 52907.829 23/04/18,23:40:38,16,09,1, 11.9,1,1, 6.217, 10337.940, 382.282, 52907.802 23/04/18,23:40:38,17,09,1, 11.9,1,1, 6.217, 10337.946, 382.290, 52907.794 23/04/18,23:40:38,18,09,1, 11.9,1,1, 6.217, 10337.953, 382.294, 52907.791 23/04/18,23:40:38,19,09,1, 11.9,1,1, 6.217, 10337.973, 382.310, 52907.835 23/04/18,23:40:39,00,09,1, 11.8,1,1, 6.218, 10337.970, 382.310, 52907.835 23/04/18,23:40:39,01,09,1, 11.8,1,1, 6.218, 10337.955, 382.337, 52907.795 23/04/18,23:40:39,02,09,1, 11.8,1,1, 6.218, 10338.003, 382.335, 52907.793 23/04/18,23:40:39,03,09,1, 11.8,1,1, 6.218, 10338.005, 382.358, 52907.812 23/04/18,23:40:39,04,09,1, 11.8,1,1, 6.218, 10338.009, 382.376, 52907.787 23/04/18,23:40:39,05,09,1, 11.8,1,1, 6.218, 10338.037, 382.384, 52907.773 23/04/18,23:40:39,06,09,1, 11.8,1,1, 6.218, 10338.040, 382.387, 52907.808 23/04/18,23:40:39,07,09,1, 11.8,1,1, 6.218, 10338.040, 382.411, 52907.779 23/04/18,23:40:39,08,09,1, 11.8,1,1, 6.218, 10338.069, 382.430, 52907.793 23/04/18,23:40:39,09,09,1, 11.8,1,1, 6.218, 10338.071, 382.440, 52907.822 23/04/18,23:40:39,10,09,1, 11.8,1,1, 6.218, 10338.100, 382.469, 52907.797 23/04/18,23:40:39,11,09,1, 11.8,1,1, 6.218, 10338.078, 382.467, 52907.777 23/04/18,23:40:39,12,09,1, 11.8,1,1, 6.218, 10338.077, 382.503, 52907.780 23/04/18,23:40:39,13,09,1, 11.8,1,1, 6.218, 10338.115, 382.527, 52907.785 23/04/18,23:40:39,14,09,1, 11.8,1,1, 6.218, 10338.119, 382.545, 52907.810 23/04/18,23:40:39,15,09,1, 11.8,1,1, 6.218, 10338.116, 382.536, 52907.824 23/04/18,23:40:39,16,09,1, 11.8,1,1, 6.218, 10338.154, 382.565, 52907.796 23/04/18,23:40:39,17,09,1, 11.8,1,1, 6.218, 10338.149, 382.583, 52907.784 23/04/18,23:40:39,18,09,1, 11.8,1,1, 6.218, 10338.175, 382.593, 52907.797 23/04/18,23:40:39,19,09,1, 11.8,1,1, 6.218, 10338.153, 382.606, 52907.748 23/04/18,23:40:40,00,09,1, 11.9,1,1, 6.216, 10338.145, 382.606, 52907.748 23/04/18,23:40:40,01,09,1, 11.9,1,1, 6.216, 10338.187, 382.607, 52907.747 23/04/18,23:40:40,02,09,1, 11.9,1,1, 6.216, 10338.195, 382.643, 52907.773 23/04/18,23:40:40,03,09,1, 11.9,1,1, 6.216, 10338.195, 382.664, 52907.780 23/04/18,23:40:40,04,09,1, 11.9,1,1, 6.216, 10338.203, 382.696, 52907.748 23/04/18,23:40:40,05,09,1, 11.9,1,1, 6.216, 10338.213, 382.711, 52907.792 23/04/18,23:40:40,06,09,1, 11.9,1,1, 6.216, 10338.241, 382.715, 52907.766 23/04/18,23:40:40,07,09,1, 11.9,1,1, 6.216, 10338.230, 382.714, 52907.776 23/04/18,23:40:40,08,09,1, 11.9,1,1, 6.216, 10338.237, 382.760, 52907.804 23/04/18,23:40:40,09,09,1, 11.9,1,1, 6.216, 10338.258, 382.765, 52907.826 23/04/18,23:40:40,10,09,1, 11.9,1,1, 6.216, 10338.255, 382.777, 52907.796 23/04/18,23:40:40,11,09,1, 11.9,1,1, 6.216, 10338.283, 382.794, 52907.790 23/04/18,23:40:40,12,09,1, 11.9,1,1, 6.216, 10338.288, 382.787, 52907.748 23/04/18,23:40:40,13,09,1, 11.9,1,1, 6.216, 10338.293, 382.822, 52907.810 23/04/18,23:40:40,14,09,1, 11.9,1,1, 6.216, 10338.290, 382.825, 52907.800 23/04/18,23:40:40,15,09,1, 11.9,1,1, 6.216, 10338.308, 382.854, 52907.728 23/04/18,23:40:40,16,09,1, 11.9,1,1, 6.216, 10338.339, 382.874, 52907.784 23/04/18,23:40:40,17,09,1, 11.9,1,1, 6.216, 10338.332, 382.890, 52907.783 23/04/18,23:40:40,18,09,1, 11.9,1,1, 6.216, 10338.338, 382.904, 52907.792 23/04/18,23:40:40,19,09,1, 11.9,1,1, 6.216, 10338.384, 382.932, 52907.774 23/04/18,23:40:41,00,09,1, 11.9,1,1, 6.216, 10338.379, 382.932, 52907.774 23/04/18,23:40:41,01,09,1, 11.9,1,1, 6.216, 10338.413, 382.939, 52907.786 23/04/18,23:40:41,02,09,1, 11.9,1,1, 6.216, 10338.416, 382.958, 52907.794 23/04/18,23:40:41,03,09,1, 11.9,1,1, 6.216, 10338.444, 382.969, 52907.799 23/04/18,23:40:41,04,09,1, 11.9,1,1, 6.216, 10338.445, 382.982, 52907.779 23/04/18,23:40:41,05,09,1, 11.9,1,1, 6.216, 10338.462, 382.993, 52907.785 23/04/18,23:40:41,06,09,1, 11.9,1,1, 6.216, 10338.431, 383.054, 52908.025 23/04/18,23:40:41,07,09,1, 11.9,1,1, 6.216, 10338.459, 383.054, 52907.805 23/04/18,23:40:41,08,09,1, 11.9,1,1, 6.216, 10338.484, 383.072, 52907.830 23/04/18,23:40:41,09,09,1, 11.9,1,1, 6.216, 10338.500, 383.092, 52907.791 23/04/18,23:40:41,10,09,1, 11.9,1,1, 6.216, 10338.498, 383.105, 52907.762 23/04/18,23:40:41,11,09,1, 11.9,1,1, 6.216, 10338.519, 383.080, 52907.769 23/04/18,23:40:41,12,09,1, 11.9,1,1, 6.216, 10338.517, 383.126, 52907.687 23/04/18,23:40:41,13,09,1, 11.9,1,1, 6.216, 10338.604, 383.129, 52907.756 23/04/18,23:40:41,14,09,1, 11.9,1,1, 6.216, 10338.565, 383.164, 52907.699 23/04/18,23:40:41,15,09,1, 11.9,1,1, 6.216, 10338.608, 383.139, 52907.731 23/04/18,23:40:41,16,09,1, 11.9,1,1, 6.216, 10338.585, 383.174, 52907.746 23/04/18,23:40:41,17,09,1, 11.9,1,1, 6.216, 10338.598, 383.225, 52907.788 23/04/18,23:40:41,18,09,1, 11.9,1,1, 6.216, 10338.613, 383.234, 52907.769 23/04/18,23:40:41,19,09,1, 11.9,1,1, 6.216, 10338.630, 383.249, 52907.752 23/04/18,23:40:42,00,09,1, 11.9,1,1, 6.215, 10338.629, 383.249, 52907.752 23/04/18,23:40:42,01,09,1, 11.9,1,1, 6.215, 10338.651, 383.278, 52907.782 23/04/18,23:40:42,02,09,1, 11.9,1,1, 6.215, 10338.643, 383.292, 52907.803 23/04/18,23:40:42,03,09,1, 11.9,1,1, 6.215, 10338.645, 383.306, 52907.797 23/04/18,23:40:42,04,09,1, 11.9,1,1, 6.215, 10338.661, 383.323, 52907.767 23/04/18,23:40:42,05,09,1, 11.9,1,1, 6.215, 10338.694, 383.351, 52907.811 23/04/18,23:40:42,06,09,1, 11.9,1,1, 6.215, 10338.705, 383.337, 52907.729 23/04/18,23:40:42,07,09,1, 11.9,1,1, 6.215, 10338.723, 383.368, 52907.797 23/04/18,23:40:42,08,09,1, 11.9,1,1, 6.215, 10338.745, 383.392, 52907.767 23/04/18,23:40:42,09,09,1, 11.9,1,1, 6.215, 10338.743, 383.401, 52907.800 23/04/18,23:40:42,10,09,1, 11.9,1,1, 6.215, 10338.775, 383.416, 52907.805 23/04/18,23:40:42,11,09,1, 11.9,1,1, 6.215, 10338.804, 383.452, 52907.798 23/04/18,23:40:42,12,09,1, 11.9,1,1, 6.215, 10338.818, 383.432, 52907.785 23/04/18,23:40:42,13,09,1, 11.9,1,1, 6.215, 10338.819, 383.440, 52907.769 23/04/18,23:40:42,14,09,1, 11.9,1,1, 6.215, 10338.843, 383.474, 52907.788 23/04/18,23:40:42,15,09,1, 11.9,1,1, 6.215, 10338.846, 383.485, 52907.758 23/04/18,23:40:42,16,09,1, 11.9,1,1, 6.215, 10338.870, 383.520, 52907.775 23/04/18,23:40:42,17,09,1, 11.9,1,1, 6.215, 10338.919, 383.532, 52907.800 23/04/18,23:40:42,18,09,1, 11.9,1,1, 6.215, 10338.921, 383.551, 52907.787 23/04/18,23:40:42,19,09,1, 11.9,1,1, 6.215, 10338.941, 383.552, 52907.772 23/04/18,23:40:43,00,09,1, 11.8,1,1, 6.216, 10338.938, 383.552, 52907.772 23/04/18,23:40:43,01,09,1, 11.8,1,1, 6.216, 10338.967, 383.647, 52907.812 23/04/18,23:40:43,02,09,1, 11.8,1,1, 6.216, 10338.983, 383.637, 52907.786 23/04/18,23:40:43,03,09,1, 11.8,1,1, 6.216, 10339.021, 383.635, 52907.817 23/04/18,23:40:43,04,09,1, 11.8,1,1, 6.216, 10339.026, 383.653, 52907.780 23/04/18,23:40:43,05,09,1, 11.8,1,1, 6.216, 10339.053, 383.669, 52907.813 23/04/18,23:40:43,06,09,1, 11.8,1,1, 6.216, 10339.055, 383.703, 52907.790 23/04/18,23:40:43,07,09,1, 11.8,1,1, 6.216, 10339.100, 383.710, 52907.808 23/04/18,23:40:43,08,09,1, 11.8,1,1, 6.216, 10339.136, 383.722, 52907.827 23/04/18,23:40:43,09,09,1, 11.8,1,1, 6.216, 10339.109, 383.736, 52907.797 23/04/18,23:40:43,10,09,1, 11.8,1,1, 6.216, 10339.141, 383.767, 52907.765 23/04/18,23:40:43,11,09,1, 11.8,1,1, 6.216, 10339.165, 383.781, 52907.814 23/04/18,23:40:43,12,09,1, 11.8,1,1, 6.216, 10339.183, 383.795, 52907.841 23/04/18,23:40:43,13,09,1, 11.8,1,1, 6.216, 10339.214, 383.810, 52907.813 23/04/18,23:40:43,14,09,1, 11.8,1,1, 6.216, 10339.206, 383.836, 52907.826 23/04/18,23:40:43,15,09,1, 11.8,1,1, 6.216, 10339.222, 383.847, 52907.808 23/04/18,23:40:43,16,09,1, 11.8,1,1, 6.216, 10339.258, 383.870, 52907.838 23/04/18,23:40:43,17,09,1, 11.8,1,1, 6.216, 10339.274, 383.885, 52907.772 23/04/18,23:40:43,18,09,1, 11.8,1,1, 6.216, 10339.283, 383.913, 52907.796 23/04/18,23:40:43,19,09,1, 11.8,1,1, 6.216, 10339.300, 383.905, 52907.806 23/04/18,23:40:44,00,09,1, 11.9,1,1, 6.215, 10339.297, 383.905, 52907.806 23/04/18,23:40:44,01,09,1, 11.9,1,1, 6.215, 10339.334, 383.949, 52907.774 23/04/18,23:40:44,02,09,1, 11.9,1,1, 6.215, 10339.342, 383.949, 52907.817 23/04/18,23:40:44,03,09,1, 11.9,1,1, 6.215, 10339.375, 383.978, 52907.769 23/04/18,23:40:44,04,09,1, 11.9,1,1, 6.215, 10339.398, 383.988, 52907.793 23/04/18,23:40:44,05,09,1, 11.9,1,1, 6.215, 10339.423, 383.993, 52907.813 23/04/18,23:40:44,06,09,1, 11.9,1,1, 6.215, 10339.423, 383.999, 52907.801 23/04/18,23:40:44,07,09,1, 11.9,1,1, 6.215, 10339.445, 384.021, 52907.791 23/04/18,23:40:44,08,09,1, 11.9,1,1, 6.215, 10339.477, 384.042, 52907.823 23/04/18,23:40:44,09,09,1, 11.9,1,1, 6.215, 10339.496, 384.021, 52907.789 23/04/18,23:40:44,10,09,1, 11.9,1,1, 6.215, 10339.497, 384.059, 52907.784 23/04/18,23:40:44,11,09,1, 11.9,1,1, 6.215, 10339.523, 384.085, 52907.798 23/04/18,23:40:44,12,09,1, 11.9,1,1, 6.215, 10339.525, 384.096, 52907.836 23/04/18,23:40:44,13,09,1, 11.9,1,1, 6.215, 10339.563, 384.100, 52907.780 23/04/18,23:40:44,14,09,1, 11.9,1,1, 6.215, 10339.578, 384.137, 52907.833 23/04/18,23:40:44,15,09,1, 11.9,1,1, 6.215, 10339.596, 384.128, 52907.768 23/04/18,23:40:44,16,09,1, 11.9,1,1, 6.215, 10339.626, 384.137, 52907.784 23/04/18,23:40:44,17,09,1, 11.9,1,1, 6.215, 10339.619, 384.164, 52907.801 23/04/18,23:40:44,18,09,1, 11.9,1,1, 6.215, 10339.631, 384.153, 52907.804 23/04/18,23:40:44,19,09,1, 11.9,1,1, 6.215, 10339.664, 384.168, 52907.800 23/04/18,23:40:45,00,09,1, 11.9,1,1, 6.214, 10339.656, 384.168, 52907.800 23/04/18,23:40:45,01,09,1, 11.9,1,1, 6.214, 10339.713, 384.200, 52907.797 23/04/18,23:40:45,02,09,1, 11.9,1,1, 6.214, 10339.703, 384.217, 52907.764 23/04/18,23:40:45,03,09,1, 11.9,1,1, 6.214, 10339.744, 384.224, 52907.787 23/04/18,23:40:45,04,09,1, 11.9,1,1, 6.214, 10339.748, 384.277, 52907.785 23/04/18,23:40:45,05,09,1, 11.9,1,1, 6.214, 10339.770, 384.285, 52907.805 23/04/18,23:40:45,06,09,1, 11.9,1,1, 6.214, 10339.771, 384.285, 52907.796 23/04/18,23:40:45,07,09,1, 11.9,1,1, 6.214, 10339.775, 384.286, 52907.794 23/04/18,23:40:45,08,09,1, 11.9,1,1, 6.214, 10339.804, 384.311, 52907.776 23/04/18,23:40:45,09,09,1, 11.9,1,1, 6.214, 10339.820, 384.313, 52907.768 23/04/18,23:40:45,10,09,1, 11.9,1,1, 6.214, 10339.829, 384.345, 52907.782 23/04/18,23:40:45,11,09,1, 11.9,1,1, 6.214, 10339.846, 384.373, 52907.777 23/04/18,23:40:45,12,09,1, 11.9,1,1, 6.214, 10339.846, 384.380, 52907.805 23/04/18,23:40:45,13,09,1, 11.9,1,1, 6.214, 10339.882, 384.364, 52907.821 23/04/18,23:40:45,14,09,1, 11.9,1,1, 6.214, 10339.891, 384.414, 52907.827 23/04/18,23:40:45,15,09,1, 11.9,1,1, 6.214, 10339.912, 384.406, 52907.809 23/04/18,23:40:45,16,09,1, 11.9,1,1, 6.214, 10339.920, 384.445, 52907.788 23/04/18,23:40:45,17,09,1, 11.9,1,1, 6.214, 10339.967, 384.459, 52907.828 23/04/18,23:40:45,18,09,1, 11.9,1,1, 6.214, 10339.960, 384.472, 52907.829 23/04/18,23:40:45,19,09,1, 11.9,1,1, 6.214, 10339.979, 384.497, 52907.849 23/04/18,23:40:46,00,09,1, 11.9,1,1, 6.218, 10339.973, 384.497, 52907.849 23/04/18,23:40:46,01,09,1, 11.9,1,1, 6.218, 10340.015, 384.515, 52907.839 23/04/18,23:40:46,02,09,1, 11.9,1,1, 6.218, 10340.070, 384.525, 52907.827 23/04/18,23:40:46,03,09,1, 11.9,1,1, 6.218, 10340.051, 384.528, 52907.775 23/04/18,23:40:46,04,09,1, 11.9,1,1, 6.218, 10340.066, 384.568, 52907.829 23/04/18,23:40:46,05,09,1, 11.9,1,1, 6.218, 10340.080, 384.577, 52907.799 23/04/18,23:40:46,06,09,1, 11.9,1,1, 6.218, 10340.120, 384.581, 52907.867 23/04/18,23:40:46,07,09,1, 11.9,1,1, 6.218, 10340.128, 384.599, 52907.809 23/04/18,23:40:46,08,09,1, 11.9,1,1, 6.218, 10340.134, 384.610, 52907.807 23/04/18,23:40:46,09,09,1, 11.9,1,1, 6.218, 10340.168, 384.654, 52907.880 23/04/18,23:40:46,10,09,1, 11.9,1,1, 6.218, 10340.166, 384.647, 52907.872 23/04/18,23:40:46,11,09,1, 11.9,1,1, 6.218, 10340.177, 384.655, 52907.819 23/04/18,23:40:46,12,09,1, 11.9,1,1, 6.218, 10340.227, 384.678, 52907.849 23/04/18,23:40:46,13,09,1, 11.9,1,1, 6.218, 10340.214, 384.679, 52907.825 23/04/18,23:40:46,14,09,1, 11.9,1,1, 6.218, 10340.224, 384.692, 52907.895 23/04/18,23:40:46,15,09,1, 11.9,1,1, 6.218, 10340.250, 384.711, 52907.856 23/04/18,23:40:46,16,09,1, 11.9,1,1, 6.218, 10340.294, 384.739, 52907.848 23/04/18,23:40:46,17,09,1, 11.9,1,1, 6.218, 10340.296, 384.757, 52907.849 23/04/18,23:40:46,18,09,1, 11.9,1,1, 6.218, 10340.298, 384.769, 52907.853 23/04/18,23:40:46,19,09,1, 11.9,1,1, 6.218, 10340.323, 384.782, 52907.847 23/04/18,23:40:47,00,09,1, 11.9,1,1, 6.214, 10340.315, 384.782, 52907.847 23/04/18,23:40:47,01,09,1, 11.9,1,1, 6.214, 10340.323, 384.803, 52907.978 23/04/18,23:40:47,02,09,1, 11.9,1,1, 6.214, 10340.392, 384.827, 52907.909 23/04/18,23:40:47,03,09,1, 11.9,1,1, 6.214, 10340.396, 384.800, 52907.896 23/04/18,23:40:47,04,09,1, 11.9,1,1, 6.214, 10340.421, 384.855, 52907.903 23/04/18,23:40:47,05,09,1, 11.9,1,1, 6.214, 10340.441, 384.848, 52907.844 23/04/18,23:40:47,06,09,1, 11.9,1,1, 6.214, 10340.445, 384.872, 52907.859 23/04/18,23:40:47,07,09,1, 11.9,1,1, 6.214, 10340.458, 384.853, 52907.843 23/04/18,23:40:47,08,09,1, 11.9,1,1, 6.214, 10340.479, 384.864, 52907.865 23/04/18,23:40:47,09,09,1, 11.9,1,1, 6.214, 10340.517, 384.897, 52907.863 23/04/18,23:40:47,10,09,1, 11.9,1,1, 6.214, 10340.504, 384.906, 52907.828 23/04/18,23:40:47,11,09,1, 11.9,1,1, 6.214, 10340.523, 384.927, 52907.876 23/04/18,23:40:47,12,09,1, 11.9,1,1, 6.214, 10340.557, 384.931, 52907.859 23/04/18,23:40:47,13,09,1, 11.9,1,1, 6.214, 10340.550, 384.960, 52907.831 23/04/18,23:40:47,14,09,1, 11.9,1,1, 6.214, 10340.555, 384.971, 52907.876 23/04/18,23:40:47,15,09,1, 11.9,1,1, 6.214, 10340.596, 384.968, 52907.842 23/04/18,23:40:47,16,09,1, 11.9,1,1, 6.214, 10340.601, 384.987, 52907.831 23/04/18,23:40:47,17,09,1, 11.9,1,1, 6.214, 10340.628, 384.996, 52907.839 23/04/18,23:40:47,18,09,1, 11.9,1,1, 6.214, 10340.638, 385.006, 52907.826 23/04/18,23:40:47,19,09,1, 11.9,1,1, 6.214, 10340.631, 385.038, 52907.809 23/04/18,23:40:48,00,09,1, 11.9,1,1, 6.212, 10340.624, 385.038, 52907.809 23/04/18,23:40:48,01,09,1, 11.9,1,1, 6.212, 10340.717, 385.049, 52907.848 23/04/18,23:40:48,02,09,1, 11.9,1,1, 6.212, 10340.700, 385.071, 52907.885 23/04/18,23:40:48,03,09,1, 11.9,1,1, 6.212, 10340.735, 385.066, 52907.855 23/04/18,23:40:48,04,09,1, 11.9,1,1, 6.212, 10340.759, 385.088, 52907.824 23/04/18,23:40:48,05,09,1, 11.9,1,1, 6.212, 10340.771, 385.090, 52907.878 23/04/18,23:40:48,06,09,1, 11.9,1,1, 6.212, 10340.774, 385.119, 52907.870 23/04/18,23:40:48,07,09,1, 11.9,1,1, 6.212, 10340.793, 385.148, 52907.837 23/04/18,23:40:48,08,09,1, 11.9,1,1, 6.212, 10340.813, 385.145, 52907.849 23/04/18,23:40:48,09,09,1, 11.9,1,1, 6.212, 10340.833, 385.162, 52907.855 23/04/18,23:40:48,10,09,1, 11.9,1,1, 6.212, 10340.846, 385.188, 52907.835 23/04/18,23:40:48,11,09,1, 11.9,1,1, 6.212, 10340.873, 385.188, 52907.842 23/04/18,23:40:48,12,09,1, 11.9,1,1, 6.212, 10340.899, 385.219, 52907.865 23/04/18,23:40:48,13,09,1, 11.9,1,1, 6.212, 10340.918, 385.230, 52907.838 23/04/18,23:40:48,14,09,1, 11.9,1,1, 6.212, 10340.918, 385.247, 52907.824 23/04/18,23:40:48,15,09,1, 11.9,1,1, 6.212, 10340.947, 385.252, 52907.850 23/04/18,23:40:48,16,09,1, 11.9,1,1, 6.212, 10340.973, 385.292, 52907.817 23/04/18,23:40:48,17,09,1, 11.9,1,1, 6.212, 10340.982, 385.305, 52907.816 23/04/18,23:40:48,18,09,1, 11.9,1,1, 6.212, 10340.991, 385.309, 52907.865 23/04/18,23:40:48,19,09,1, 11.9,1,1, 6.212, 10341.008, 385.320, 52907.857 23/04/18,23:40:49,00,09,1, 11.9,1,1, 6.217, 10341.008, 385.320, 52907.857 23/04/18,23:40:49,01,09,1, 11.9,1,1, 6.217, 10341.085, 385.329, 52907.837 23/04/18,23:40:49,02,09,1, 11.9,1,1, 6.217, 10341.081, 385.386, 52907.855 23/04/18,23:40:49,03,09,1, 11.9,1,1, 6.217, 10341.108, 385.371, 52907.848 23/04/18,23:40:49,04,09,1, 11.9,1,1, 6.217, 10341.108, 385.390, 52907.789 23/04/18,23:40:49,05,09,1, 11.9,1,1, 6.217, 10341.123, 385.405, 52907.835 23/04/18,23:40:49,06,09,1, 11.9,1,1, 6.217, 10341.134, 385.423, 52907.925 23/04/18,23:40:49,07,09,1, 11.9,1,1, 6.217, 10341.159, 385.442, 52907.865 23/04/18,23:40:49,08,09,1, 11.9,1,1, 6.217, 10341.202, 385.475, 52907.857 23/04/18,23:40:49,09,09,1, 11.9,1,1, 6.217, 10341.222, 385.485, 52907.878 23/04/18,23:40:49,10,09,1, 11.9,1,1, 6.217, 10341.219, 385.511, 52907.855 23/04/18,23:40:49,11,09,1, 11.9,1,1, 6.217, 10341.250, 385.513, 52907.840 23/04/18,23:40:49,12,09,1, 11.9,1,1, 6.217, 10341.309, 385.529, 52907.854 23/04/18,23:40:49,13,09,1, 11.9,1,1, 6.217, 10341.306, 385.537, 52907.875 23/04/18,23:40:49,14,09,1, 11.9,1,1, 6.217, 10341.321, 385.538, 52907.898 23/04/18,23:40:49,15,09,1, 11.9,1,1, 6.217, 10341.365, 385.571, 52907.892 23/04/18,23:40:49,16,09,1, 11.9,1,1, 6.217, 10341.366, 385.576, 52907.872 23/04/18,23:40:49,17,09,1, 11.9,1,1, 6.217, 10341.383, 385.600, 52907.887 23/04/18,23:40:49,18,09,1, 11.9,1,1, 6.217, 10341.407, 385.620, 52907.915 23/04/18,23:40:49,19,09,1, 11.9,1,1, 6.217, 10341.436, 385.622, 52907.890 23/04/18,23:40:50,00,10,1, 11.9,1,1, 6.216, 10341.433, 385.622, 52907.890 23/04/18,23:40:50,01,10,1, 11.9,1,1, 6.216, 10341.466, 385.677, 52907.945 23/04/18,23:40:50,02,10,1, 11.9,1,1, 6.216, 10341.471, 385.680, 52907.895 23/04/18,23:40:50,03,10,1, 11.9,1,1, 6.216, 10341.497, 385.677, 52907.920 23/04/18,23:40:50,04,10,1, 11.9,1,1, 6.216, 10341.523, 385.707, 52907.905 23/04/18,23:40:50,05,10,1, 11.9,1,1, 6.216, 10341.543, 385.728, 52907.883 23/04/18,23:40:50,06,10,1, 11.9,1,1, 6.216, 10341.549, 385.739, 52907.924 23/04/18,23:40:50,07,10,1, 11.9,1,1, 6.216, 10341.578, 385.764, 52907.863 23/04/18,23:40:50,08,10,1, 11.9,1,1, 6.216, 10341.558, 385.772, 52907.883 23/04/18,23:40:50,09,10,1, 11.9,1,1, 6.216, 10341.605, 385.795, 52907.886 23/04/18,23:40:50,10,10,1, 11.9,1,1, 6.216, 10341.606, 385.815, 52907.937 23/04/18,23:40:50,11,10,1, 11.9,1,1, 6.216, 10341.640, 385.814, 52907.908 23/04/18,23:40:50,12,10,1, 11.9,1,1, 6.216, 10341.626, 385.818, 52907.920 23/04/18,23:40:50,13,10,1, 11.9,1,1, 6.216, 10341.644, 385.852, 52907.931 23/04/18,23:40:50,14,10,1, 11.9,1,1, 6.216, 10341.667, 385.853, 52907.911 23/04/18,23:40:50,15,10,1, 11.9,1,1, 6.216, 10341.653, 385.895, 52907.895 23/04/18,23:40:50,16,10,1, 11.9,1,1, 6.216, 10341.703, 385.898, 52907.886 23/04/18,23:40:50,17,10,1, 11.9,1,1, 6.216, 10341.712, 385.894, 52907.924 23/04/18,23:40:50,18,10,1, 11.9,1,1, 6.216, 10341.733, 385.922, 52907.933 23/04/18,23:40:50,19,10,1, 11.9,1,1, 6.216, 10341.745, 385.928, 52907.932 23/04/18,23:40:51,00,10,1, 11.9,1,1, 6.214, 10341.742, 385.928, 52907.932 23/04/18,23:40:51,01,10,1, 11.9,1,1, 6.214, 10341.754, 385.965, 52907.920 23/04/18,23:40:51,02,10,1, 11.9,1,1, 6.214, 10341.770, 385.988, 52907.901 23/04/18,23:40:51,03,10,1, 11.9,1,1, 6.214, 10341.789, 385.980, 52907.896 23/04/18,23:40:51,04,10,1, 11.9,1,1, 6.214, 10341.789, 386.012, 52907.904 23/04/18,23:40:51,05,10,1, 11.9,1,1, 6.214, 10341.796, 386.027, 52907.913 23/04/18,23:40:51,06,10,1, 11.9,1,1, 6.214, 10341.822, 386.047, 52907.916 23/04/18,23:40:51,07,10,1, 11.9,1,1, 6.214, 10341.820, 386.073, 52907.918 23/04/18,23:40:51,08,10,1, 11.9,1,1, 6.214, 10341.854, 386.093, 52907.897 23/04/18,23:40:51,09,10,1, 11.9,1,1, 6.214, 10341.856, 386.092, 52907.950 23/04/18,23:40:51,10,10,1, 11.9,1,1, 6.214, 10341.840, 386.093, 52907.896 23/04/18,23:40:51,11,10,1, 11.9,1,1, 6.214, 10341.860, 386.119, 52907.904 23/04/18,23:40:51,12,10,1, 11.9,1,1, 6.214, 10341.872, 386.129, 52907.962 23/04/18,23:40:51,13,10,1, 11.9,1,1, 6.214, 10341.880, 386.155, 52907.933 23/04/18,23:40:51,14,10,1, 11.9,1,1, 6.214, 10341.894, 386.153, 52907.938 23/04/18,23:40:51,15,10,1, 11.9,1,1, 6.214, 10341.909, 386.172, 52907.958 23/04/18,23:40:51,16,10,1, 11.9,1,1, 6.214, 10341.907, 386.170, 52907.898 23/04/18,23:40:51,17,10,1, 11.9,1,1, 6.214, 10341.930, 386.184, 52907.927 23/04/18,23:40:51,18,10,1, 11.9,1,1, 6.214, 10341.934, 386.199, 52907.908 23/04/18,23:40:51,19,10,1, 11.9,1,1, 6.214, 10341.952, 386.224, 52907.930 23/04/18,23:40:52,00,10,1, 11.9,1,1, 6.213, 10341.951, 386.224, 52907.930 23/04/18,23:40:52,01,10,1, 11.9,1,1, 6.213, 10341.959, 386.234, 52907.921 23/04/18,23:40:52,02,10,1, 11.9,1,1, 6.213, 10341.979, 386.269, 52907.985 23/04/18,23:40:52,03,10,1, 11.9,1,1, 6.213, 10341.983, 386.281, 52907.972 23/04/18,23:40:52,04,10,1, 11.9,1,1, 6.213, 10342.007, 386.293, 52907.924 23/04/18,23:40:52,05,10,1, 11.9,1,1, 6.213, 10342.024, 386.288, 52907.985 23/04/18,23:40:52,06,10,1, 11.9,1,1, 6.213, 10342.038, 386.321, 52907.981 23/04/18,23:40:52,07,10,1, 11.9,1,1, 6.213, 10342.036, 386.328, 52907.936 23/04/18,23:40:52,08,10,1, 11.9,1,1, 6.213, 10342.045, 386.334, 52907.932 23/04/18,23:40:52,09,10,1, 11.9,1,1, 6.213, 10342.076, 386.357, 52907.977 23/04/18,23:40:52,10,10,1, 11.9,1,1, 6.213, 10342.075, 386.378, 52908.007 23/04/18,23:40:52,11,10,1, 11.9,1,1, 6.213, 10342.074, 386.372, 52907.959 23/04/18,23:40:52,12,10,1, 11.9,1,1, 6.213, 10342.084, 386.417, 52908.018 23/04/18,23:40:52,13,10,1, 11.9,1,1, 6.213, 10342.082, 386.422, 52907.994 23/04/18,23:40:52,14,10,1, 11.9,1,1, 6.213, 10342.086, 386.436, 52908.026 23/04/18,23:40:52,15,10,1, 11.9,1,1, 6.213, 10342.121, 386.461, 52907.954 23/04/18,23:40:52,16,10,1, 11.9,1,1, 6.213, 10342.102, 386.461, 52907.969 23/04/18,23:40:52,17,10,1, 11.9,1,1, 6.213, 10342.136, 386.470, 52907.984 23/04/18,23:40:52,18,10,1, 11.9,1,1, 6.213, 10342.137, 386.507, 52907.951 23/04/18,23:40:52,19,10,1, 11.9,1,1, 6.213, 10342.154, 386.502, 52907.989 23/04/18,23:40:53,00,10,1, 11.9,1,1, 6.216, 10342.151, 386.502, 52907.989 23/04/18,23:40:53,01,10,1, 11.9,1,1, 6.216, 10342.166, 386.540, 52907.981 23/04/18,23:40:53,02,10,1, 11.9,1,1, 6.216, 10342.184, 386.536, 52907.972 23/04/18,23:40:53,03,10,1, 11.9,1,1, 6.216, 10342.159, 386.563, 52907.992 23/04/18,23:40:53,04,10,1, 11.9,1,1, 6.216, 10342.176, 386.562, 52907.962 23/04/18,23:40:53,05,10,1, 11.9,1,1, 6.216, 10342.166, 386.595, 52907.966 23/04/18,23:40:53,06,10,1, 11.9,1,1, 6.216, 10342.201, 386.605, 52907.990 23/04/18,23:40:53,07,10,1, 11.9,1,1, 6.216, 10342.185, 386.586, 52907.924 23/04/18,23:40:53,08,10,1, 11.9,1,1, 6.216, 10342.208, 386.625, 52908.023 23/04/18,23:40:53,09,10,1, 11.9,1,1, 6.216, 10342.213, 386.656, 52907.988 23/04/18,23:40:53,10,10,1, 11.9,1,1, 6.216, 10342.206, 386.663, 52907.980 23/04/18,23:40:53,11,10,1, 11.9,1,1, 6.216, 10342.241, 386.665, 52908.016 23/04/18,23:40:53,12,10,1, 11.9,1,1, 6.216, 10342.258, 386.684, 52908.005 23/04/18,23:40:53,13,10,1, 11.9,1,1, 6.216, 10342.240, 386.695, 52908.002 23/04/18,23:40:53,14,10,1, 11.9,1,1, 6.216, 10342.247, 386.724, 52908.009 23/04/18,23:40:53,15,10,1, 11.9,1,1, 6.216, 10342.251, 386.721, 52907.992 23/04/18,23:40:53,16,10,1, 11.9,1,1, 6.216, 10342.241, 386.756, 52908.035 23/04/18,23:40:53,17,10,1, 11.9,1,1, 6.216, 10342.256, 386.747, 52908.001 23/04/18,23:40:53,18,10,1, 11.9,1,1, 6.216, 10342.274, 386.758, 52908.011 23/04/18,23:40:53,19,10,1, 11.9,1,1, 6.216, 10342.255, 386.772, 52908.006 23/04/18,23:40:54,00,10,1, 11.8,1,1, 6.217, 10342.251, 386.772, 52908.006 23/04/18,23:40:54,01,10,1, 11.8,1,1, 6.217, 10342.293, 386.802, 52908.028 23/04/18,23:40:54,02,10,1, 11.8,1,1, 6.217, 10342.283, 386.806, 52908.004 23/04/18,23:40:54,03,10,1, 11.8,1,1, 6.217, 10342.300, 386.823, 52907.994 23/04/18,23:40:54,04,10,1, 11.8,1,1, 6.217, 10342.283, 386.831, 52908.036 23/04/18,23:40:54,05,10,1, 11.8,1,1, 6.217, 10342.305, 386.821, 52907.995 23/04/18,23:40:54,06,10,1, 11.8,1,1, 6.217, 10342.314, 386.864, 52908.053 23/04/18,23:40:54,07,10,1, 11.8,1,1, 6.217, 10342.322, 386.873, 52908.009 23/04/18,23:40:54,08,10,1, 11.8,1,1, 6.217, 10342.336, 386.859, 52908.031 23/04/18,23:40:54,09,10,1, 11.8,1,1, 6.217, 10342.312, 386.895, 52908.062 23/04/18,23:40:54,10,10,1, 11.8,1,1, 6.217, 10342.314, 386.900, 52908.038 23/04/18,23:40:54,11,10,1, 11.8,1,1, 6.217, 10342.308, 386.899, 52908.080 23/04/18,23:40:54,12,10,1, 11.8,1,1, 6.217, 10342.340, 386.915, 52908.084 23/04/18,23:40:54,13,10,1, 11.8,1,1, 6.217, 10342.369, 386.938, 52908.073 23/04/18,23:40:54,14,10,1, 11.8,1,1, 6.217, 10342.324, 386.923, 52908.086 23/04/18,23:40:54,15,10,1, 11.8,1,1, 6.217, 10342.342, 386.953, 52908.084 23/04/18,23:40:54,16,10,1, 11.8,1,1, 6.217, 10342.359, 386.968, 52908.070 23/04/18,23:40:54,17,10,1, 11.8,1,1, 6.217, 10342.353, 386.969, 52908.053 23/04/18,23:40:54,18,10,1, 11.8,1,1, 6.217, 10342.360, 386.983, 52908.062 23/04/18,23:40:54,19,10,1, 11.8,1,1, 6.217, 10342.392, 386.987, 52908.054 23/04/18,23:40:55,00,10,1, 11.9,1,1, 6.212, 10342.385, 386.987, 52908.054 23/04/18,23:40:55,01,10,1, 11.9,1,1, 6.212, 10342.384, 387.018, 52908.095 23/04/18,23:40:55,02,10,1, 11.9,1,1, 6.212, 10342.393, 387.015, 52908.094 23/04/18,23:40:55,03,10,1, 11.9,1,1, 6.212, 10342.396, 387.021, 52908.100 23/04/18,23:40:55,04,10,1, 11.9,1,1, 6.212, 10342.422, 387.024, 52908.089 23/04/18,23:40:55,05,10,1, 11.9,1,1, 6.212, 10342.415, 387.047, 52908.109 23/04/18,23:40:55,06,10,1, 11.9,1,1, 6.212, 10342.438, 387.040, 52908.078 23/04/18,23:40:55,07,10,1, 11.9,1,1, 6.212, 10342.436, 387.049, 52908.044 23/04/18,23:40:55,08,10,1, 11.9,1,1, 6.212, 10342.453, 387.079, 52908.050 23/04/18,23:40:55,09,10,1, 11.9,1,1, 6.212, 10342.442, 387.088, 52908.075 23/04/18,23:40:55,10,10,1, 11.9,1,1, 6.212, 10342.424, 387.111, 52908.100 23/04/18,23:40:55,11,10,1, 11.9,1,1, 6.212, 10342.452, 387.118, 52908.094 23/04/18,23:40:55,12,10,1, 11.9,1,1, 6.212, 10342.446, 387.135, 52908.069 23/04/18,23:40:55,13,10,1, 11.9,1,1, 6.212, 10342.462, 387.136, 52908.109 23/04/18,23:40:55,14,10,1, 11.9,1,1, 6.212, 10342.480, 387.141, 52908.099 23/04/18,23:40:55,15,10,1, 11.9,1,1, 6.212, 10342.482, 387.144, 52908.085 23/04/18,23:40:55,16,10,1, 11.9,1,1, 6.212, 10342.483, 387.136, 52908.080 23/04/18,23:40:55,17,10,1, 11.9,1,1, 6.212, 10342.517, 387.174, 52908.154 23/04/18,23:40:55,18,10,1, 11.9,1,1, 6.212, 10342.513, 387.188, 52908.103 23/04/18,23:40:55,19,10,1, 11.9,1,1, 6.212, 10342.525, 387.215, 52908.125 23/04/18,23:40:56,00,10,1, 11.8,1,1, 6.211, 10342.518, 387.215, 52908.125 23/04/18,23:40:56,01,10,1, 11.8,1,1, 6.211, 10342.521, 387.217, 52908.158 23/04/18,23:40:56,02,10,1, 11.8,1,1, 6.211, 10342.519, 387.226, 52908.153 23/04/18,23:40:56,03,10,1, 11.8,1,1, 6.211, 10342.522, 387.240, 52908.155 23/04/18,23:40:56,04,10,1, 11.8,1,1, 6.211, 10342.542, 387.256, 52908.173 23/04/18,23:40:56,05,10,1, 11.8,1,1, 6.211, 10342.563, 387.263, 52908.168 23/04/18,23:40:56,06,10,1, 11.8,1,1, 6.211, 10342.569, 387.276, 52908.173 23/04/18,23:40:56,07,10,1, 11.8,1,1, 6.211, 10342.574, 387.292, 52908.224 23/04/18,23:40:56,08,10,1, 11.8,1,1, 6.211, 10342.571, 387.295, 52908.173 23/04/18,23:40:56,09,10,1, 11.8,1,1, 6.211, 10342.574, 387.296, 52908.160 23/04/18,23:40:56,10,10,1, 11.8,1,1, 6.211, 10342.584, 387.315, 52908.167 23/04/18,23:40:56,11,10,1, 11.8,1,1, 6.211, 10342.610, 387.331, 52908.192 23/04/18,23:40:56,12,10,1, 11.8,1,1, 6.211, 10342.613, 387.353, 52908.187 23/04/18,23:40:56,13,10,1, 11.8,1,1, 6.211, 10342.633, 387.376, 52908.150 23/04/18,23:40:56,14,10,1, 11.8,1,1, 6.211, 10342.609, 387.379, 52908.220 23/04/18,23:40:56,15,10,1, 11.8,1,1, 6.211, 10342.649, 387.410, 52908.209 23/04/18,23:40:56,16,10,1, 11.8,1,1, 6.211, 10342.647, 387.404, 52908.205 23/04/18,23:40:56,17,10,1, 11.8,1,1, 6.211, 10342.641, 387.401, 52908.229 23/04/18,23:40:56,18,10,1, 11.8,1,1, 6.211, 10342.632, 387.428, 52908.218 23/04/18,23:40:56,19,10,1, 11.8,1,1, 6.211, 10342.659, 387.438, 52908.168 23/04/18,23:40:57,00,09,1, 11.9,1,1, 6.214, 10342.652, 387.438, 52908.168 23/04/18,23:40:57,01,09,1, 11.9,1,1, 6.214, 10342.684, 387.465, 52908.248 23/04/18,23:40:57,02,09,1, 11.9,1,1, 6.214, 10342.660, 387.488, 52908.335 23/04/18,23:40:57,03,09,1, 11.9,1,1, 6.214, 10342.692, 387.521, 52908.405 23/04/18,23:40:57,04,09,1, 11.9,1,1, 6.214, 10342.702, 387.510, 52908.376 23/04/18,23:40:57,05,09,1, 11.9,1,1, 6.214, 10342.710, 387.529, 52908.354 23/04/18,23:40:57,06,09,1, 11.9,1,1, 6.214, 10342.711, 387.535, 52908.381 23/04/18,23:40:57,07,09,1, 11.9,1,1, 6.214, 10342.736, 387.569, 52908.313 23/04/18,23:40:57,08,09,1, 11.9,1,1, 6.214, 10342.709, 387.573, 52908.381 23/04/18,23:40:57,09,09,1, 11.9,1,1, 6.214, 10342.743, 387.592, 52908.367 23/04/18,23:40:57,10,09,1, 11.9,1,1, 6.214, 10342.740, 387.623, 52908.397 23/04/18,23:40:57,11,09,1, 11.9,1,1, 6.214, 10342.766, 387.627, 52908.358 23/04/18,23:40:57,12,09,1, 11.9,1,1, 6.214, 10342.736, 387.639, 52908.343 23/04/18,23:40:57,13,09,1, 11.9,1,1, 6.214, 10342.744, 387.637, 52908.431 23/04/18,23:40:57,14,09,1, 11.9,1,1, 6.214, 10342.772, 387.670, 52908.425 23/04/18,23:40:57,15,09,1, 11.9,1,1, 6.214, 10342.782, 387.660, 52908.355 23/04/18,23:40:57,16,09,1, 11.9,1,1, 6.214, 10342.787, 387.694, 52908.429 23/04/18,23:40:57,17,09,1, 11.9,1,1, 6.214, 10342.797, 387.695, 52908.425 23/04/18,23:40:57,18,09,1, 11.9,1,1, 6.214, 10342.809, 387.708, 52908.430 23/04/18,23:40:57,19,09,1, 11.9,1,1, 6.214, 10342.816, 387.706, 52908.453 23/04/18,23:40:58,00,08,1, 11.9,1,1, 6.213, 10342.810, 387.706, 52908.453 23/04/18,23:40:58,01,08,1, 11.9,1,1, 6.213, 10342.818, 387.743, 52908.467 23/04/18,23:40:58,02,08,1, 11.9,1,1, 6.213, 10342.823, 387.775, 52908.474 23/04/18,23:40:58,03,08,1, 11.9,1,1, 6.213, 10342.844, 387.777, 52908.462 23/04/18,23:40:58,04,08,1, 11.9,1,1, 6.213, 10342.854, 387.800, 52908.452 23/04/18,23:40:58,05,08,1, 11.9,1,1, 6.213, 10342.853, 387.812, 52908.491 23/04/18,23:40:58,06,08,1, 11.9,1,1, 6.213, 10342.854, 387.816, 52908.493 23/04/18,23:40:58,07,08,1, 11.9,1,1, 6.213, 10342.850, 387.839, 52908.494 23/04/18,23:40:58,08,08,1, 11.9,1,1, 6.213, 10342.858, 387.850, 52908.485 23/04/18,23:40:58,09,08,1, 11.9,1,1, 6.213, 10342.869, 387.872, 52908.526 23/04/18,23:40:58,10,08,1, 11.9,1,1, 6.213, 10342.884, 387.896, 52908.490 23/04/18,23:40:58,11,08,1, 11.9,1,1, 6.213, 10342.880, 387.889, 52908.522 23/04/18,23:40:58,12,08,1, 11.9,1,1, 6.213, 10342.910, 387.914, 52908.528 23/04/18,23:40:58,13,08,1, 11.9,1,1, 6.213, 10342.909, 387.926, 52908.529 23/04/18,23:40:58,14,08,1, 11.9,1,1, 6.213, 10342.910, 387.943, 52908.587 23/04/18,23:40:58,15,08,1, 11.9,1,1, 6.213, 10342.912, 387.948, 52908.532 23/04/18,23:40:58,16,08,1, 11.9,1,1, 6.213, 10342.910, 387.954, 52908.549 23/04/18,23:40:58,17,08,1, 11.9,1,1, 6.213, 10342.927, 387.988, 52908.580 23/04/18,23:40:58,18,08,1, 11.9,1,1, 6.213, 10342.943, 388.011, 52908.572 23/04/18,23:40:58,19,08,1, 11.9,1,1, 6.213, 10342.947, 388.016, 52908.566 23/04/18,23:40:59,00,08,1, 11.9,1,1, 6.216, 10342.944, 388.016, 52908.566 23/04/18,23:40:59,01,08,1, 11.9,1,1, 6.216, 10342.979, 388.028, 52908.570 23/04/18,23:40:59,02,08,1, 11.9,1,1, 6.216, 10342.972, 388.041, 52908.570 23/04/18,23:40:59,03,08,1, 11.9,1,1, 6.216, 10342.985, 388.031, 52908.571 23/04/18,23:40:59,04,08,1, 11.9,1,1, 6.216, 10342.987, 388.104, 52908.595 23/04/18,23:40:59,05,08,1, 11.9,1,1, 6.216, 10343.015, 388.077, 52908.652 23/04/18,23:40:59,06,08,1, 11.9,1,1, 6.216, 10343.002, 388.102, 52908.625 23/04/18,23:40:59,07,08,1, 11.9,1,1, 6.216, 10343.003, 388.101, 52908.630 23/04/18,23:40:59,08,08,1, 11.9,1,1, 6.216, 10342.999, 388.112, 52908.621 23/04/18,23:40:59,09,08,1, 11.9,1,1, 6.216, 10343.016, 388.144, 52908.675 23/04/18,23:40:59,10,08,1, 11.9,1,1, 6.216, 10343.039, 388.135, 52908.637 23/04/18,23:40:59,11,08,1, 11.9,1,1, 6.216, 10343.042, 388.186, 52908.626 23/04/18,23:40:59,12,08,1, 11.9,1,1, 6.216, 10343.048, 388.185, 52908.708 23/04/18,23:40:59,13,08,1, 11.9,1,1, 6.216, 10343.043, 388.215, 52908.662 23/04/18,23:40:59,14,08,1, 11.9,1,1, 6.216, 10343.047, 388.228, 52908.675 23/04/18,23:40:59,15,08,1, 11.9,1,1, 6.216, 10343.071, 388.236, 52908.702 23/04/18,23:40:59,16,08,1, 11.9,1,1, 6.216, 10343.057, 388.258, 52908.693 23/04/18,23:40:59,17,08,1, 11.9,1,1, 6.216, 10343.072, 388.264, 52908.712 23/04/18,23:40:59,18,08,1, 11.9,1,1, 6.216, 10343.081, 388.311, 52908.679 23/04/18,23:40:59,19,08,1, 11.9,1,1, 6.216, 10343.055, 388.296, 52908.709 23/04/18,23:41:00,00,08,1, 11.9,1,1, 6.216, 10343.052, 388.296, 52908.709 23/04/18,23:41:00,01,08,1, 11.9,1,1, 6.216, 10343.098, 388.337, 52908.737 23/04/18,23:41:00,02,08,1, 11.9,1,1, 6.216, 10343.069, 388.309, 52908.649 23/04/18,23:41:00,03,08,1, 11.9,1,1, 6.216, 10343.084, 388.328, 52908.609 23/04/18,23:41:00,04,08,1, 11.9,1,1, 6.216, 10343.115, 388.336, 52908.614 23/04/18,23:41:00,05,08,1, 11.9,1,1, 6.216, 10343.112, 388.358, 52908.642 23/04/18,23:41:00,06,08,1, 11.9,1,1, 6.216, 10343.118, 388.368, 52908.689 23/04/18,23:41:00,07,08,1, 11.9,1,1, 6.216, 10343.119, 388.373, 52908.668 23/04/18,23:41:00,08,08,1, 11.9,1,1, 6.216, 10343.120, 388.402, 52908.671 23/04/18,23:41:00,09,08,1, 11.9,1,1, 6.216, 10343.118, 388.412, 52908.738 23/04/18,23:41:00,10,08,1, 11.9,1,1, 6.216, 10343.116, 388.421, 52908.682 23/04/18,23:41:00,11,08,1, 11.9,1,1, 6.216, 10343.135, 388.432, 52908.670 23/04/18,23:41:00,12,08,1, 11.9,1,1, 6.216, 10343.146, 388.466, 52908.665 23/04/18,23:41:00,13,08,1, 11.9,1,1, 6.216, 10343.159, 388.467, 52908.665 23/04/18,23:41:00,14,08,1, 11.9,1,1, 6.216, 10343.160, 388.512, 52908.733 23/04/18,23:41:00,15,08,1, 11.9,1,1, 6.216, 10343.163, 388.483, 52908.704 23/04/18,23:41:00,16,08,1, 11.9,1,1, 6.216, 10343.181, 388.501, 52908.758 23/04/18,23:41:00,17,08,1, 11.9,1,1, 6.216, 10343.209, 388.491, 52908.709 23/04/18,23:41:00,18,08,1, 11.9,1,1, 6.216, 10343.187, 388.539, 52908.747 23/04/18,23:41:00,19,08,1, 11.9,1,1, 6.216, 10343.207, 388.518, 52908.623 23/04/18,23:41:01,00,10,1, 11.9,1,1, 6.215, 10343.202, 388.518, 52908.623 23/04/18,23:41:01,01,10,1, 11.9,1,1, 6.215, 10343.208, 388.556, 52908.750 23/04/18,23:41:01,02,10,1, 11.9,1,1, 6.215, 10343.223, 388.595, 52908.742 23/04/18,23:41:01,03,10,1, 11.9,1,1, 6.215, 10343.200, 388.569, 52908.790 23/04/18,23:41:01,04,10,1, 11.9,1,1, 6.215, 10343.215, 388.609, 52908.807 23/04/18,23:41:01,05,10,1, 11.9,1,1, 6.215, 10343.238, 388.612, 52908.788 23/04/18,23:41:01,06,10,1, 11.9,1,1, 6.215, 10343.254, 388.625, 52908.801 23/04/18,23:41:01,07,10,1, 11.9,1,1, 6.215, 10343.260, 388.647, 52908.781 23/04/18,23:41:01,08,10,1, 11.9,1,1, 6.215, 10343.244, 388.641, 52908.830 23/04/18,23:41:01,09,10,1, 11.9,1,1, 6.215, 10343.237, 388.660, 52908.859 23/04/18,23:41:01,10,10,1, 11.9,1,1, 6.215, 10343.260, 388.661, 52908.804 23/04/18,23:41:01,11,10,1, 11.9,1,1, 6.215, 10343.256, 388.671, 52908.792 23/04/18,23:41:01,12,10,1, 11.9,1,1, 6.215, 10343.274, 388.682, 52908.812 23/04/18,23:41:01,13,10,1, 11.9,1,1, 6.215, 10343.264, 388.673, 52908.840 23/04/18,23:41:01,14,10,1, 11.9,1,1, 6.215, 10343.281, 388.695, 52908.833 23/04/18,23:41:01,15,10,1, 11.9,1,1, 6.215, 10343.292, 388.695, 52908.799 23/04/18,23:41:01,16,10,1, 11.9,1,1, 6.215, 10343.286, 388.707, 52908.813 23/04/18,23:41:01,17,10,1, 11.9,1,1, 6.215, 10343.287, 388.720, 52908.840 23/04/18,23:41:01,18,10,1, 11.9,1,1, 6.215, 10343.306, 388.741, 52908.832 23/04/18,23:41:01,19,10,1, 11.9,1,1, 6.215, 10343.315, 388.762, 52908.868 23/04/18,23:41:02,00,10,1, 11.9,1,1, 6.217, 10343.311, 388.762, 52908.868 23/04/18,23:41:02,01,10,1, 11.9,1,1, 6.217, 10343.342, 388.771, 52908.897 23/04/18,23:41:02,02,10,1, 11.9,1,1, 6.217, 10343.317, 388.780, 52908.870 23/04/18,23:41:02,03,10,1, 11.9,1,1, 6.217, 10343.343, 388.766, 52908.902 23/04/18,23:41:02,04,10,1, 11.9,1,1, 6.217, 10343.342, 388.809, 52908.890 23/04/18,23:41:02,05,10,1, 11.9,1,1, 6.217, 10343.367, 388.806, 52908.886 23/04/18,23:41:02,06,10,1, 11.9,1,1, 6.217, 10343.370, 388.830, 52908.899 23/04/18,23:41:02,07,10,1, 11.9,1,1, 6.217, 10343.397, 388.814, 52908.930 23/04/18,23:41:02,08,10,1, 11.9,1,1, 6.217, 10343.365, 388.813, 52908.896 23/04/18,23:41:02,09,10,1, 11.9,1,1, 6.217, 10343.407, 388.842, 52908.931 23/04/18,23:41:02,10,10,1, 11.9,1,1, 6.217, 10343.417, 388.829, 52908.791 23/04/18,23:41:02,11,10,1, 11.9,1,1, 6.217, 10343.396, 388.843, 52908.901 23/04/18,23:41:02,12,10,1, 11.9,1,1, 6.217, 10343.410, 388.854, 52908.948 23/04/18,23:41:02,13,10,1, 11.9,1,1, 6.217, 10343.432, 388.852, 52908.938 23/04/18,23:41:02,14,10,1, 11.9,1,1, 6.217, 10343.430, 388.873, 52908.972 23/04/18,23:41:02,15,10,1, 11.9,1,1, 6.217, 10343.437, 388.864, 52908.944 23/04/18,23:41:02,16,10,1, 11.9,1,1, 6.217, 10343.474, 388.875, 52908.969 23/04/18,23:41:02,17,10,1, 11.9,1,1, 6.217, 10343.487, 388.896, 52908.997 23/04/18,23:41:02,18,10,1, 11.9,1,1, 6.217, 10343.483, 388.902, 52908.964 23/04/18,23:41:02,19,10,1, 11.9,1,1, 6.217, 10343.504, 388.908, 52908.952 23/04/18,23:41:03,00,10,1, 11.9,1,1, 6.217, 10343.503, 388.908, 52908.952 23/04/18,23:41:03,01,10,1, 11.9,1,1, 6.217, 10343.500, 388.908, 52908.971 23/04/18,23:41:03,02,10,1, 11.9,1,1, 6.217, 10343.523, 388.939, 52908.949 23/04/18,23:41:03,03,10,1, 11.9,1,1, 6.217, 10343.523, 388.921, 52909.008 23/04/18,23:41:03,04,10,1, 11.9,1,1, 6.217, 10343.543, 388.952, 52909.040 23/04/18,23:41:03,05,10,1, 11.9,1,1, 6.217, 10343.580, 388.960, 52909.019 23/04/18,23:41:03,06,10,1, 11.9,1,1, 6.217, 10343.550, 388.991, 52909.356 23/04/18,23:41:03,07,10,1, 11.9,1,1, 6.217, 10343.620, 388.942, 52909.026 23/04/18,23:41:03,08,10,1, 11.9,1,1, 6.217, 10343.626, 388.927, 52909.003 23/04/18,23:41:03,09,10,1, 11.9,1,1, 6.217, 10343.608, 388.956, 52909.012 23/04/18,23:41:03,10,10,1, 11.9,1,1, 6.217, 10343.592, 388.981, 52909.010 23/04/18,23:41:03,11,10,1, 11.9,1,1, 6.217, 10343.626, 388.973, 52909.069 23/04/18,23:41:03,12,10,1, 11.9,1,1, 6.217, 10343.626, 388.990, 52909.084 23/04/18,23:41:03,13,10,1, 11.9,1,1, 6.217, 10343.642, 388.988, 52909.072 23/04/18,23:41:03,14,10,1, 11.9,1,1, 6.217, 10343.651, 388.983, 52909.023 23/04/18,23:41:03,15,10,1, 11.9,1,1, 6.217, 10343.667, 388.984, 52909.094 23/04/18,23:41:03,16,10,1, 11.9,1,1, 6.217, 10343.679, 389.009, 52909.078 23/04/18,23:41:03,17,10,1, 11.9,1,1, 6.217, 10343.680, 389.008, 52909.050 23/04/18,23:41:03,18,10,1, 11.9,1,1, 6.217, 10343.664, 389.013, 52909.099 23/04/18,23:41:03,19,10,1, 11.9,1,1, 6.217, 10343.697, 389.006, 52909.076 23/04/18,23:41:04,00,10,1, 11.9,1,1, 6.214, 10343.695, 389.006, 52909.076 23/04/18,23:41:04,01,10,1, 11.9,1,1, 6.214, 10343.719, 389.031, 52909.087 23/04/18,23:41:04,02,10,1, 11.9,1,1, 6.214, 10343.722, 389.018, 52909.132 23/04/18,23:41:04,03,10,1, 11.9,1,1, 6.214, 10343.724, 389.038, 52909.101 23/04/18,23:41:04,04,10,1, 11.9,1,1, 6.214, 10343.741, 389.039, 52909.117 23/04/18,23:41:04,05,10,1, 11.9,1,1, 6.214, 10343.757, 389.045, 52909.098 23/04/18,23:41:04,06,10,1, 11.9,1,1, 6.214, 10343.799, 389.013, 52909.142 23/04/18,23:41:04,07,10,1, 11.9,1,1, 6.214, 10343.793, 389.025, 52909.097 23/04/18,23:41:04,08,10,1, 11.9,1,1, 6.214, 10343.785, 389.024, 52909.117 23/04/18,23:41:04,09,10,1, 11.9,1,1, 6.214, 10343.797, 389.037, 52909.129 23/04/18,23:41:04,10,10,1, 11.9,1,1, 6.214, 10343.811, 389.057, 52909.128 23/04/18,23:41:04,11,10,1, 11.9,1,1, 6.214, 10343.798, 389.062, 52909.131 23/04/18,23:41:04,12,10,1, 11.9,1,1, 6.214, 10343.839, 389.020, 52909.136 23/04/18,23:41:04,13,10,1, 11.9,1,1, 6.214, 10343.836, 389.027, 52909.124 23/04/18,23:41:04,14,10,1, 11.9,1,1, 6.214, 10343.813, 389.050, 52909.201 23/04/18,23:41:04,15,10,1, 11.9,1,1, 6.214, 10343.835, 389.050, 52909.145 23/04/18,23:41:04,16,10,1, 11.9,1,1, 6.214, 10343.825, 389.054, 52909.171 23/04/18,23:41:04,17,10,1, 11.9,1,1, 6.214, 10343.866, 389.050, 52909.205 23/04/18,23:41:04,18,10,1, 11.9,1,1, 6.214, 10343.859, 389.028, 52909.176 23/04/18,23:41:04,19,10,1, 11.9,1,1, 6.214, 10343.868, 389.047, 52909.212 23/04/18,23:41:05,00,10,1, 11.9,1,1, 6.216, 10343.862, 389.047, 52909.212 23/04/18,23:41:05,01,10,1, 11.9,1,1, 6.216, 10343.880, 389.045, 52909.204 23/04/18,23:41:05,02,10,1, 11.9,1,1, 6.216, 10343.896, 389.059, 52909.182 23/04/18,23:41:05,03,10,1, 11.9,1,1, 6.216, 10343.892, 389.054, 52909.184 23/04/18,23:41:05,04,10,1, 11.9,1,1, 6.216, 10343.908, 389.052, 52909.177 23/04/18,23:41:05,05,10,1, 11.9,1,1, 6.216, 10343.934, 389.085, 52909.266 23/04/18,23:41:05,06,10,1, 11.9,1,1, 6.216, 10343.935, 389.062, 52909.247 23/04/18,23:41:05,07,10,1, 11.9,1,1, 6.216, 10343.931, 389.083, 52909.235 23/04/18,23:41:05,08,10,1, 11.9,1,1, 6.216, 10343.968, 389.072, 52909.248 23/04/18,23:41:05,09,10,1, 11.9,1,1, 6.216, 10343.927, 389.076, 52909.214 23/04/18,23:41:05,10,10,1, 11.9,1,1, 6.216, 10343.949, 389.076, 52909.245 23/04/18,23:41:05,11,10,1, 11.9,1,1, 6.216, 10343.962, 389.078, 52909.236 23/04/18,23:41:05,12,10,1, 11.9,1,1, 6.216, 10343.987, 389.110, 52909.281 23/04/18,23:41:05,13,10,1, 11.9,1,1, 6.216, 10343.989, 389.102, 52909.286 23/04/18,23:41:05,14,10,1, 11.9,1,1, 6.216, 10344.001, 389.090, 52909.293 23/04/18,23:41:05,15,10,1, 11.9,1,1, 6.216, 10344.017, 389.111, 52909.286 23/04/18,23:41:05,16,10,1, 11.9,1,1, 6.216, 10344.007, 389.119, 52909.296 23/04/18,23:41:05,17,10,1, 11.9,1,1, 6.216, 10344.034, 389.086, 52909.306 23/04/18,23:41:05,18,10,1, 11.9,1,1, 6.216, 10344.046, 389.109, 52909.331 23/04/18,23:41:05,19,10,1, 11.9,1,1, 6.216, 10344.056, 389.099, 52909.309 23/04/18,23:41:06,00,10,1, 11.9,1,1, 6.216, 10344.054, 389.099, 52909.309 23/04/18,23:41:06,01,10,1, 11.9,1,1, 6.216, 10344.078, 389.116, 52909.344 23/04/18,23:41:06,02,10,1, 11.9,1,1, 6.216, 10344.082, 389.111, 52909.330 23/04/18,23:41:06,03,10,1, 11.9,1,1, 6.216, 10344.079, 389.109, 52909.353 23/04/18,23:41:06,04,10,1, 11.9,1,1, 6.216, 10344.085, 389.106, 52909.345 23/04/18,23:41:06,05,10,1, 11.9,1,1, 6.216, 10344.115, 389.108, 52909.358 23/04/18,23:41:06,06,10,1, 11.9,1,1, 6.216, 10344.106, 389.083, 52909.345 23/04/18,23:41:06,07,10,1, 11.9,1,1, 6.216, 10344.102, 389.122, 52909.372 23/04/18,23:41:06,08,10,1, 11.9,1,1, 6.216, 10344.107, 389.105, 52909.405 23/04/18,23:41:06,09,10,1, 11.9,1,1, 6.216, 10344.143, 389.091, 52909.377 23/04/18,23:41:06,10,10,1, 11.9,1,1, 6.216, 10344.146, 389.096, 52909.412 23/04/18,23:41:06,11,10,1, 11.9,1,1, 6.216, 10344.148, 389.091, 52909.400 23/04/18,23:41:06,12,10,1, 11.9,1,1, 6.216, 10344.173, 389.107, 52909.365 23/04/18,23:41:06,13,10,1, 11.9,1,1, 6.216, 10344.167, 389.094, 52909.385 23/04/18,23:41:06,14,10,1, 11.9,1,1, 6.216, 10344.185, 389.098, 52909.401 23/04/18,23:41:06,15,10,1, 11.9,1,1, 6.216, 10344.207, 389.086, 52909.425 23/04/18,23:41:06,16,10,1, 11.9,1,1, 6.216, 10344.219, 389.077, 52909.415 23/04/18,23:41:06,17,10,1, 11.9,1,1, 6.216, 10344.209, 389.102, 52909.399 23/04/18,23:41:06,18,10,1, 11.9,1,1, 6.216, 10344.254, 389.070, 52909.401 23/04/18,23:41:06,19,10,1, 11.9,1,1, 6.216, 10344.243, 389.077, 52909.448 23/04/18,23:41:07,00,10,1, 11.9,1,1, 6.216, 10344.237, 389.077, 52909.448 23/04/18,23:41:07,01,10,1, 11.9,1,1, 6.216, 10344.258, 389.063, 52909.383 23/04/18,23:41:07,02,10,1, 11.9,1,1, 6.216, 10344.258, 389.045, 52909.439 23/04/18,23:41:07,03,10,1, 11.9,1,1, 6.216, 10344.295, 389.054, 52909.370 23/04/18,23:41:07,04,10,1, 11.9,1,1, 6.216, 10344.280, 389.072, 52909.460 23/04/18,23:41:07,05,10,1, 11.9,1,1, 6.216, 10344.300, 389.048, 52909.412 23/04/18,23:41:07,06,10,1, 11.9,1,1, 6.216, 10344.319, 389.059, 52909.467 23/04/18,23:41:07,07,10,1, 11.9,1,1, 6.216, 10344.326, 389.070, 52909.468 23/04/18,23:41:07,08,10,1, 11.9,1,1, 6.216, 10344.345, 389.054, 52909.463 23/04/18,23:41:07,09,10,1, 11.9,1,1, 6.216, 10344.366, 389.038, 52909.520 23/04/18,23:41:07,10,10,1, 11.9,1,1, 6.216, 10344.348, 389.051, 52909.513 23/04/18,23:41:07,11,10,1, 11.9,1,1, 6.216, 10344.388, 389.052, 52909.469 23/04/18,23:41:07,12,10,1, 11.9,1,1, 6.216, 10344.368, 389.025, 52909.502 23/04/18,23:41:07,13,10,1, 11.9,1,1, 6.216, 10344.423, 389.034, 52909.439 23/04/18,23:41:07,14,10,1, 11.9,1,1, 6.216, 10344.418, 389.026, 52909.483 23/04/18,23:41:07,15,10,1, 11.9,1,1, 6.216, 10344.429, 389.032, 52909.529 23/04/18,23:41:07,16,10,1, 11.9,1,1, 6.216, 10344.434, 389.035, 52909.491 23/04/18,23:41:07,17,10,1, 11.9,1,1, 6.216, 10344.440, 389.015, 52909.469 23/04/18,23:41:07,18,10,1, 11.9,1,1, 6.216, 10344.451, 389.025, 52909.462 23/04/18,23:41:07,19,10,1, 11.9,1,1, 6.216, 10344.430, 389.019, 52909.471 23/04/18,23:41:08,00,10,1, 11.9,1,1, 6.213, 10344.429, 389.019, 52909.471 23/04/18,23:41:08,01,10,1, 11.9,1,1, 6.213, 10344.473, 389.004, 52909.518 23/04/18,23:41:08,02,10,1, 11.9,1,1, 6.213, 10344.486, 389.026, 52909.708 23/04/18,23:41:08,03,10,1, 11.9,1,1, 6.213, 10344.508, 388.983, 52909.534 23/04/18,23:41:08,04,10,1, 11.9,1,1, 6.213, 10344.546, 388.979, 52909.512 23/04/18,23:41:08,05,10,1, 11.9,1,1, 6.213, 10344.506, 388.999, 52909.519 23/04/18,23:41:08,06,10,1, 11.9,1,1, 6.213, 10344.554, 389.000, 52909.553 23/04/18,23:41:08,07,10,1, 11.9,1,1, 6.213, 10344.576, 388.985, 52909.564 23/04/18,23:41:08,08,10,1, 11.9,1,1, 6.213, 10344.592, 388.982, 52909.587 23/04/18,23:41:08,09,10,1, 11.9,1,1, 6.213, 10344.568, 388.992, 52909.574 23/04/18,23:41:08,10,10,1, 11.9,1,1, 6.213, 10344.619, 389.010, 52909.624 23/04/18,23:41:08,11,10,1, 11.9,1,1, 6.213, 10344.600, 388.998, 52909.602 23/04/18,23:41:08,12,10,1, 11.9,1,1, 6.213, 10344.606, 389.011, 52909.619 23/04/18,23:41:08,13,10,1, 11.9,1,1, 6.213, 10344.614, 389.002, 52909.595 23/04/18,23:41:08,14,10,1, 11.9,1,1, 6.213, 10344.619, 389.002, 52909.604 23/04/18,23:41:08,15,10,1, 11.9,1,1, 6.213, 10344.657, 388.986, 52909.645 23/04/18,23:41:08,16,10,1, 11.9,1,1, 6.213, 10344.654, 388.992, 52909.623 23/04/18,23:41:08,17,10,1, 11.9,1,1, 6.213, 10344.663, 388.996, 52909.627 23/04/18,23:41:08,18,10,1, 11.9,1,1, 6.213, 10344.674, 389.011, 52909.645 23/04/18,23:41:08,19,10,1, 11.9,1,1, 6.213, 10344.668, 389.005, 52909.657 23/04/18,23:41:09,00,10,1, 11.9,1,1, 6.215, 10344.663, 389.005, 52909.657 23/04/18,23:41:09,01,10,1, 11.9,1,1, 6.215, 10344.716, 388.995, 52909.639 23/04/18,23:41:09,02,10,1, 11.9,1,1, 6.215, 10344.707, 388.999, 52909.640 23/04/18,23:41:09,03,10,1, 11.9,1,1, 6.215, 10344.718, 389.016, 52909.719 23/04/18,23:41:09,04,10,1, 11.9,1,1, 6.215, 10344.745, 388.994, 52909.676 23/04/18,23:41:09,05,10,1, 11.9,1,1, 6.215, 10344.725, 389.018, 52909.699 23/04/18,23:41:09,06,10,1, 11.9,1,1, 6.215, 10344.748, 389.015, 52909.698 23/04/18,23:41:09,07,10,1, 11.9,1,1, 6.215, 10344.779, 389.009, 52909.701 23/04/18,23:41:09,08,10,1, 11.9,1,1, 6.215, 10344.739, 389.018, 52909.780 23/04/18,23:41:09,09,10,1, 11.9,1,1, 6.215, 10344.809, 388.976, 52909.714 23/04/18,23:41:09,10,10,1, 11.9,1,1, 6.215, 10344.803, 389.009, 52909.725 23/04/18,23:41:09,11,10,1, 11.9,1,1, 6.215, 10344.826, 389.001, 52909.730 23/04/18,23:41:09,12,10,1, 11.9,1,1, 6.215, 10344.795, 389.017, 52909.751 23/04/18,23:41:09,13,10,1, 11.9,1,1, 6.215, 10344.824, 389.010, 52909.777 23/04/18,23:41:09,14,10,1, 11.9,1,1, 6.215, 10344.851, 389.022, 52909.756 23/04/18,23:41:09,15,10,1, 11.9,1,1, 6.215, 10344.853, 389.010, 52909.766 23/04/18,23:41:09,16,10,1, 11.9,1,1, 6.215, 10344.867, 389.001, 52909.800 23/04/18,23:41:09,17,10,1, 11.9,1,1, 6.215, 10344.852, 389.008, 52909.819 23/04/18,23:41:09,18,10,1, 11.9,1,1, 6.215, 10344.815, 389.032, 52909.812 23/04/18,23:41:09,19,10,1, 11.9,1,1, 6.215, 10344.883, 389.023, 52909.819 23/04/18,23:41:10,00,10,1, 11.9,1,1, 6.217, 10344.880, 389.023, 52909.819 23/04/18,23:41:10,01,10,1, 11.9,1,1, 6.217, 10344.929, 389.012, 52909.851 23/04/18,23:41:10,02,10,1, 11.9,1,1, 6.217, 10344.924, 389.059, 52909.916 23/04/18,23:41:10,03,10,1, 11.9,1,1, 6.217, 10344.908, 389.042, 52909.882 23/04/18,23:41:10,04,10,1, 11.9,1,1, 6.217, 10344.935, 389.049, 52909.864 23/04/18,23:41:10,05,10,1, 11.9,1,1, 6.217, 10344.911, 389.040, 52909.913 23/04/18,23:41:10,06,10,1, 11.9,1,1, 6.217, 10344.955, 389.074, 52909.878 23/04/18,23:41:10,07,10,1, 11.9,1,1, 6.217, 10344.952, 389.062, 52909.888 23/04/18,23:41:10,08,10,1, 11.9,1,1, 6.217, 10344.977, 389.075, 52909.878 23/04/18,23:41:10,09,10,1, 11.9,1,1, 6.217, 10344.950, 389.065, 52909.917 23/04/18,23:41:10,10,10,1, 11.9,1,1, 6.217, 10344.990, 389.038, 52909.945 23/04/18,23:41:10,11,10,1, 11.9,1,1, 6.217, 10344.974, 389.052, 52909.940 23/04/18,23:41:10,12,10,1, 11.9,1,1, 6.217, 10344.987, 389.067, 52909.968 23/04/18,23:41:10,13,10,1, 11.9,1,1, 6.217, 10345.026, 389.048, 52909.942 23/04/18,23:41:10,14,10,1, 11.9,1,1, 6.217, 10345.009, 389.061, 52909.911 23/04/18,23:41:10,15,10,1, 11.9,1,1, 6.217, 10345.034, 389.083, 52909.961 23/04/18,23:41:10,16,10,1, 11.9,1,1, 6.217, 10345.037, 389.104, 52909.945 23/04/18,23:41:10,17,10,1, 11.9,1,1, 6.217, 10345.014, 389.084, 52909.983 23/04/18,23:41:10,18,10,1, 11.9,1,1, 6.217, 10345.050, 389.074, 52909.997 23/04/18,23:41:10,19,10,1, 11.9,1,1, 6.217, 10345.043, 389.107, 52909.979 23/04/18,23:41:11,00,10,1, 11.9,1,1, 6.211, 10345.038, 389.107, 52909.979 23/04/18,23:41:11,01,10,1, 11.9,1,1, 6.211, 10345.043, 389.106, 52909.986 23/04/18,23:41:11,02,10,1, 11.9,1,1, 6.211, 10345.064, 389.102, 52910.011 23/04/18,23:41:11,03,10,1, 11.9,1,1, 6.211, 10345.034, 389.105, 52910.032 23/04/18,23:41:11,04,10,1, 11.9,1,1, 6.211, 10345.067, 389.097, 52909.999 23/04/18,23:41:11,05,10,1, 11.9,1,1, 6.211, 10345.064, 389.101, 52910.005 23/04/18,23:41:11,06,10,1, 11.9,1,1, 6.211, 10345.071, 389.127, 52910.018 23/04/18,23:41:11,07,10,1, 11.9,1,1, 6.211, 10345.092, 389.128, 52909.994 23/04/18,23:41:11,08,10,1, 11.9,1,1, 6.211, 10345.087, 389.123, 52910.033 23/04/18,23:41:11,09,10,1, 11.9,1,1, 6.211, 10345.086, 389.122, 52910.048 23/04/18,23:41:11,10,10,1, 11.9,1,1, 6.211, 10345.092, 389.103, 52910.069 23/04/18,23:41:11,11,10,1, 11.9,1,1, 6.211, 10345.101, 389.136, 52910.052 23/04/18,23:41:11,12,10,1, 11.9,1,1, 6.211, 10345.060, 389.129, 52910.057 23/04/18,23:41:11,13,10,1, 11.9,1,1, 6.211, 10345.094, 389.123, 52910.089 23/04/18,23:41:11,14,10,1, 11.9,1,1, 6.211, 10345.082, 389.140, 52910.072 23/04/18,23:41:11,15,10,1, 11.9,1,1, 6.211, 10345.091, 389.132, 52910.091 23/04/18,23:41:11,16,10,1, 11.9,1,1, 6.211, 10345.101, 389.145, 52910.119 23/04/18,23:41:11,17,10,1, 11.9,1,1, 6.211, 10345.120, 389.125, 52910.103 23/04/18,23:41:11,18,10,1, 11.9,1,1, 6.211, 10345.088, 389.145, 52910.169 23/04/18,23:41:11,19,10,1, 11.9,1,1, 6.211, 10345.100, 389.134, 52910.141 23/04/18,23:41:12,00,10,1, 11.9,1,1, 6.213, 10345.097, 389.134, 52910.141 23/04/18,23:41:12,01,10,1, 11.9,1,1, 6.213, 10345.114, 389.133, 52910.161 23/04/18,23:41:12,02,10,1, 11.9,1,1, 6.213, 10345.116, 389.133, 52910.151 23/04/18,23:41:12,03,10,1, 11.9,1,1, 6.213, 10345.098, 389.143, 52910.128 23/04/18,23:41:12,04,10,1, 11.9,1,1, 6.213, 10345.059, 389.150, 52910.156 23/04/18,23:41:12,05,10,1, 11.9,1,1, 6.213, 10345.106, 389.134, 52910.201 23/04/18,23:41:12,06,10,1, 11.9,1,1, 6.213, 10345.120, 389.115, 52910.151 23/04/18,23:41:12,07,10,1, 11.9,1,1, 6.213, 10345.122, 389.140, 52910.206 23/04/18,23:41:12,08,10,1, 11.9,1,1, 6.213, 10345.117, 389.138, 52910.160 23/04/18,23:41:12,09,10,1, 11.9,1,1, 6.213, 10345.134, 389.125, 52910.172 23/04/18,23:41:12,10,10,1, 11.9,1,1, 6.213, 10345.128, 389.141, 52910.172 23/04/18,23:41:12,11,10,1, 11.9,1,1, 6.213, 10345.094, 389.127, 52910.204 23/04/18,23:41:12,12,10,1, 11.9,1,1, 6.213, 10345.123, 389.110, 52910.169 23/04/18,23:41:12,13,10,1, 11.9,1,1, 6.213, 10345.134, 389.124, 52910.210 23/04/18,23:41:12,14,10,1, 11.9,1,1, 6.213, 10345.138, 389.113, 52910.251 23/04/18,23:41:12,15,10,1, 11.9,1,1, 6.213, 10345.143, 389.106, 52910.243 23/04/18,23:41:12,16,10,1, 11.9,1,1, 6.213, 10345.136, 389.101, 52910.251 23/04/18,23:41:12,17,10,1, 11.9,1,1, 6.213, 10345.136, 389.092, 52910.218 23/04/18,23:41:12,18,10,1, 11.9,1,1, 6.213, 10345.106, 389.084, 52910.268 23/04/18,23:41:12,19,10,1, 11.9,1,1, 6.213, 10345.149, 389.102, 52910.248 23/04/18,23:41:13,00,10,1, 11.9,1,1, 6.214, 10345.147, 389.102, 52910.248 23/04/18,23:41:13,01,10,1, 11.9,1,1, 6.214, 10345.165, 389.077, 52910.362 23/04/18,23:41:13,02,10,1, 11.9,1,1, 6.214, 10345.185, 389.043, 52910.291 23/04/18,23:41:13,03,10,1, 11.9,1,1, 6.214, 10345.184, 389.047, 52910.286 23/04/18,23:41:13,04,10,1, 11.9,1,1, 6.214, 10345.150, 389.066, 52910.343 23/04/18,23:41:13,05,10,1, 11.9,1,1, 6.214, 10345.165, 389.049, 52910.271 23/04/18,23:41:13,06,10,1, 11.9,1,1, 6.214, 10345.179, 389.034, 52910.294 23/04/18,23:41:13,07,10,1, 11.9,1,1, 6.214, 10345.217, 389.015, 52910.024 23/04/18,23:41:13,08,10,1, 11.9,1,1, 6.214, 10345.170, 389.046, 52910.290 23/04/18,23:41:13,09,10,1, 11.9,1,1, 6.214, 10345.162, 389.040, 52910.309 23/04/18,23:41:13,10,10,1, 11.9,1,1, 6.214, 10345.173, 389.029, 52910.323 23/04/18,23:41:13,11,10,1, 11.9,1,1, 6.214, 10345.194, 388.997, 52910.328 23/04/18,23:41:13,12,10,1, 11.9,1,1, 6.214, 10345.217, 389.021, 52910.322 23/04/18,23:41:13,13,10,1, 11.9,1,1, 6.214, 10345.214, 388.989, 52910.326 23/04/18,23:41:13,14,10,1, 11.9,1,1, 6.214, 10345.198, 388.989, 52910.359 23/04/18,23:41:13,15,10,1, 11.9,1,1, 6.214, 10345.224, 389.014, 52910.360 23/04/18,23:41:13,16,10,1, 11.9,1,1, 6.214, 10345.251, 389.003, 52910.426 23/04/18,23:41:13,17,10,1, 11.9,1,1, 6.214, 10345.237, 389.016, 52910.415 23/04/18,23:41:13,18,10,1, 11.9,1,1, 6.214, 10345.231, 388.981, 52910.350 23/04/18,23:41:13,19,10,1, 11.9,1,1, 6.214, 10345.251, 388.989, 52910.386 23/04/18,23:41:14,00,10,1, 11.9,1,1, 6.214, 10345.247, 388.989, 52910.386 23/04/18,23:41:14,01,10,1, 11.9,1,1, 6.214, 10345.258, 388.983, 52910.375 23/04/18,23:41:14,02,10,1, 11.9,1,1, 6.214, 10345.277, 388.955, 52910.379 23/04/18,23:41:14,03,10,1, 11.9,1,1, 6.214, 10345.297, 388.950, 52910.407 23/04/18,23:41:14,04,10,1, 11.9,1,1, 6.214, 10345.303, 388.941, 52910.381 23/04/18,23:41:14,05,10,1, 11.9,1,1, 6.214, 10345.304, 388.973, 52910.409 23/04/18,23:41:14,06,10,1, 11.9,1,1, 6.214, 10345.313, 388.963, 52910.389 23/04/18,23:41:14,07,10,1, 11.9,1,1, 6.214, 10345.276, 388.933, 52910.409 23/04/18,23:41:14,08,10,1, 11.9,1,1, 6.214, 10345.300, 388.918, 52910.433 23/04/18,23:41:14,09,10,1, 11.9,1,1, 6.214, 10345.306, 388.941, 52910.402 23/04/18,23:41:14,10,10,1, 11.9,1,1, 6.214, 10345.344, 388.910, 52910.452 23/04/18,23:41:14,11,10,1, 11.9,1,1, 6.214, 10345.325, 388.918, 52910.438 23/04/18,23:41:14,12,10,1, 11.9,1,1, 6.214, 10345.361, 388.921, 52910.447 23/04/18,23:41:14,13,10,1, 11.9,1,1, 6.214, 10345.349, 388.884, 52910.439 23/04/18,23:41:14,14,10,1, 11.9,1,1, 6.214, 10345.400, 388.877, 52910.252 23/04/18,23:41:14,15,10,1, 11.9,1,1, 6.214, 10345.395, 388.874, 52910.391 23/04/18,23:41:14,16,10,1, 11.9,1,1, 6.214, 10345.396, 388.857, 52910.474 23/04/18,23:41:14,17,10,1, 11.9,1,1, 6.214, 10345.405, 388.872, 52910.440 23/04/18,23:41:14,18,10,1, 11.9,1,1, 6.214, 10345.395, 388.857, 52910.458 23/04/18,23:41:14,19,10,1, 11.9,1,1, 6.214, 10345.406, 388.868, 52910.446 23/04/18,23:41:15,00,10,1, 11.9,1,1, 6.216, 10345.405, 388.868, 52910.446 23/04/18,23:41:15,01,10,1, 11.9,1,1, 6.216, 10345.411, 388.856, 52910.490 23/04/18,23:41:15,02,10,1, 11.9,1,1, 6.216, 10345.446, 388.850, 52910.526 23/04/18,23:41:15,03,10,1, 11.9,1,1, 6.216, 10345.432, 388.856, 52910.467 23/04/18,23:41:15,04,10,1, 11.9,1,1, 6.216, 10345.428, 388.808, 52910.503 23/04/18,23:41:15,05,10,1, 11.9,1,1, 6.216, 10345.448, 388.820, 52910.511 23/04/18,23:41:15,06,10,1, 11.9,1,1, 6.216, 10345.436, 388.811, 52910.476 23/04/18,23:41:15,07,10,1, 11.9,1,1, 6.216, 10345.490, 388.823, 52910.495 23/04/18,23:41:15,08,10,1, 11.9,1,1, 6.216, 10345.474, 388.820, 52910.486 23/04/18,23:41:15,09,10,1, 11.9,1,1, 6.216, 10345.496, 388.812, 52910.512 23/04/18,23:41:15,10,10,1, 11.9,1,1, 6.216, 10345.483, 388.817, 52910.549 23/04/18,23:41:15,11,10,1, 11.9,1,1, 6.216, 10345.493, 388.790, 52910.520 23/04/18,23:41:15,12,10,1, 11.9,1,1, 6.216, 10345.494, 388.785, 52910.522 23/04/18,23:41:15,13,10,1, 11.9,1,1, 6.216, 10345.518, 388.788, 52910.559 23/04/18,23:41:15,14,10,1, 11.9,1,1, 6.216, 10345.520, 388.754, 52910.557 23/04/18,23:41:15,15,10,1, 11.9,1,1, 6.216, 10345.542, 388.770, 52910.557 23/04/18,23:41:15,16,10,1, 11.9,1,1, 6.216, 10345.537, 388.744, 52910.540 23/04/18,23:41:15,17,10,1, 11.9,1,1, 6.216, 10345.552, 388.746, 52910.547 23/04/18,23:41:15,18,10,1, 11.9,1,1, 6.216, 10345.560, 388.782, 52910.528 23/04/18,23:41:15,19,10,1, 11.9,1,1, 6.216, 10345.549, 388.769, 52910.593 23/04/18,23:41:16,00,09,1, 11.9,1,1, 6.212, 10345.547, 388.769, 52910.593 23/04/18,23:41:16,01,09,1, 11.9,1,1, 6.212, 10345.585, 388.754, 52910.580 23/04/18,23:41:16,02,09,1, 11.9,1,1, 6.212, 10345.584, 388.746, 52910.618 23/04/18,23:41:16,03,09,1, 11.9,1,1, 6.212, 10345.589, 388.734, 52910.586 23/04/18,23:41:16,04,09,1, 11.9,1,1, 6.212, 10345.616, 388.732, 52910.540 23/04/18,23:41:16,05,09,1, 11.9,1,1, 6.212, 10345.596, 388.729, 52910.616 23/04/18,23:41:16,06,09,1, 11.9,1,1, 6.212, 10345.629, 388.716, 52910.597 23/04/18,23:41:16,07,09,1, 11.9,1,1, 6.212, 10345.600, 388.703, 52910.549 23/04/18,23:41:16,08,09,1, 11.9,1,1, 6.212, 10345.622, 388.711, 52910.621 23/04/18,23:41:16,09,09,1, 11.9,1,1, 6.212, 10345.637, 388.698, 52910.556 23/04/18,23:41:16,10,09,1, 11.9,1,1, 6.212, 10345.643, 388.694, 52910.631 23/04/18,23:41:16,11,09,1, 11.9,1,1, 6.212, 10345.637, 388.695, 52910.618 23/04/18,23:41:16,12,09,1, 11.9,1,1, 6.212, 10345.640, 388.676, 52910.621 23/04/18,23:41:16,13,09,1, 11.9,1,1, 6.212, 10345.639, 388.669, 52910.630 23/04/18,23:41:16,14,09,1, 11.9,1,1, 6.212, 10345.656, 388.694, 52910.656 23/04/18,23:41:16,15,09,1, 11.9,1,1, 6.212, 10345.666, 388.682, 52910.648 23/04/18,23:41:16,16,09,1, 11.9,1,1, 6.212, 10345.658, 388.667, 52910.631 23/04/18,23:41:16,17,09,1, 11.9,1,1, 6.212, 10345.669, 388.671, 52910.670 23/04/18,23:41:16,18,09,1, 11.9,1,1, 6.212, 10345.675, 388.673, 52910.656 23/04/18,23:41:16,19,09,1, 11.9,1,1, 6.212, 10345.669, 388.651, 52910.723 23/04/18,23:41:17,00,10,1, 11.9,1,1, 6.212, 10345.664, 388.651, 52910.723 23/04/18,23:41:17,01,10,1, 11.9,1,1, 6.212, 10345.696, 388.650, 52910.653 23/04/18,23:41:17,02,10,1, 11.9,1,1, 6.212, 10345.706, 388.627, 52910.657 23/04/18,23:41:17,03,10,1, 11.9,1,1, 6.212, 10345.668, 388.628, 52910.694 23/04/18,23:41:17,04,10,1, 11.9,1,1, 6.212, 10345.710, 388.663, 52910.660 23/04/18,23:41:17,05,10,1, 11.9,1,1, 6.212, 10345.702, 388.652, 52910.736 23/04/18,23:41:17,06,10,1, 11.9,1,1, 6.212, 10345.723, 388.647, 52910.702 23/04/18,23:41:17,07,10,1, 11.9,1,1, 6.212, 10345.727, 388.630, 52910.700 23/04/18,23:41:17,08,10,1, 11.9,1,1, 6.212, 10345.756, 388.616, 52910.705 23/04/18,23:41:17,09,10,1, 11.9,1,1, 6.212, 10345.757, 388.636, 52910.704 23/04/18,23:41:17,10,10,1, 11.9,1,1, 6.212, 10345.786, 388.629, 52910.775 23/04/18,23:41:17,11,10,1, 11.9,1,1, 6.212, 10345.782, 388.611, 52910.757 23/04/18,23:41:17,12,10,1, 11.9,1,1, 6.212, 10345.776, 388.621, 52910.776 23/04/18,23:41:17,13,10,1, 11.9,1,1, 6.212, 10345.802, 388.631, 52910.830 23/04/18,23:41:17,14,10,1, 11.9,1,1, 6.212, 10345.799, 388.630, 52910.784 23/04/18,23:41:17,15,10,1, 11.9,1,1, 6.212, 10345.774, 388.626, 52910.786 23/04/18,23:41:17,16,10,1, 11.9,1,1, 6.212, 10345.805, 388.606, 52910.797 23/04/18,23:41:17,17,10,1, 11.9,1,1, 6.212, 10345.820, 388.606, 52910.805 23/04/18,23:41:17,18,10,1, 11.9,1,1, 6.212, 10345.800, 388.598, 52910.775 23/04/18,23:41:17,19,10,1, 11.9,1,1, 6.212, 10345.828, 388.606, 52910.820 23/04/18,23:41:18,00,10,1, 12.0,1,1, 6.216, 10345.823, 388.606, 52910.820 23/04/18,23:41:18,01,10,1, 12.0,1,1, 6.216, 10345.823, 388.600, 52910.830 23/04/18,23:41:18,02,10,1, 12.0,1,1, 6.216, 10345.811, 388.587, 52910.835 23/04/18,23:41:18,03,10,1, 12.0,1,1, 6.216, 10345.846, 388.608, 52910.842 23/04/18,23:41:18,04,10,1, 12.0,1,1, 6.216, 10345.858, 388.597, 52910.838 23/04/18,23:41:18,05,10,1, 12.0,1,1, 6.216, 10345.830, 388.594, 52910.882 23/04/18,23:41:18,06,10,1, 12.0,1,1, 6.216, 10345.849, 388.574, 52910.868 23/04/18,23:41:18,07,10,1, 12.0,1,1, 6.216, 10345.843, 388.573, 52910.844 23/04/18,23:41:18,08,10,1, 12.0,1,1, 6.216, 10345.850, 388.599, 52910.901 23/04/18,23:41:18,09,10,1, 12.0,1,1, 6.216, 10345.872, 388.567, 52910.873 23/04/18,23:41:18,10,10,1, 12.0,1,1, 6.216, 10345.864, 388.579, 52910.895 23/04/18,23:41:18,11,10,1, 12.0,1,1, 6.216, 10345.879, 388.585, 52910.938 23/04/18,23:41:18,12,10,1, 12.0,1,1, 6.216, 10345.873, 388.601, 52910.901 23/04/18,23:41:18,13,10,1, 12.0,1,1, 6.216, 10345.874, 388.591, 52910.944 23/04/18,23:41:18,14,10,1, 12.0,1,1, 6.216, 10345.854, 388.562, 52910.910 23/04/18,23:41:18,15,10,1, 12.0,1,1, 6.216, 10345.879, 388.572, 52910.913 23/04/18,23:41:18,16,10,1, 12.0,1,1, 6.216, 10345.886, 388.560, 52910.916 23/04/18,23:41:18,17,10,1, 12.0,1,1, 6.216, 10345.857, 388.575, 52910.900 23/04/18,23:41:18,18,10,1, 12.0,1,1, 6.216, 10345.866, 388.547, 52910.984 23/04/18,23:41:18,19,10,1, 12.0,1,1, 6.216, 10345.875, 388.551, 52910.945 23/04/18,23:41:19,00,10,1, 11.9,1,1, 6.215, 10345.873, 388.551, 52910.945 23/04/18,23:41:19,01,10,1, 11.9,1,1, 6.215, 10345.880, 388.551, 52910.947 23/04/18,23:41:19,02,10,1, 11.9,1,1, 6.215, 10345.885, 388.568, 52910.950 23/04/18,23:41:19,03,10,1, 11.9,1,1, 6.215, 10345.865, 388.538, 52911.003 23/04/18,23:41:19,04,10,1, 11.9,1,1, 6.215, 10345.894, 388.553, 52911.003 23/04/18,23:41:19,05,10,1, 11.9,1,1, 6.215, 10345.871, 388.527, 52910.979 23/04/18,23:41:19,06,10,1, 11.9,1,1, 6.215, 10345.852, 388.534, 52911.027 23/04/18,23:41:19,07,10,1, 11.9,1,1, 6.215, 10345.872, 388.513, 52911.014 23/04/18,23:41:19,08,10,1, 11.9,1,1, 6.215, 10345.855, 388.502, 52911.019 23/04/18,23:41:19,09,10,1, 11.9,1,1, 6.215, 10345.850, 388.483, 52911.038 23/04/18,23:41:19,10,10,1, 11.9,1,1, 6.215, 10345.852, 388.501, 52910.990 23/04/18,23:41:19,11,10,1, 11.9,1,1, 6.215, 10345.845, 388.497, 52911.037 23/04/18,23:41:19,12,10,1, 11.9,1,1, 6.215, 10345.837, 388.490, 52910.992 23/04/18,23:41:19,13,10,1, 11.9,1,1, 6.215, 10345.859, 388.476, 52911.073 23/04/18,23:41:19,14,10,1, 11.9,1,1, 6.215, 10345.834, 388.479, 52911.029 23/04/18,23:41:19,15,10,1, 11.9,1,1, 6.215, 10345.860, 388.455, 52911.080 23/04/18,23:41:19,16,10,1, 11.9,1,1, 6.215, 10345.823, 388.462, 52911.058 23/04/18,23:41:19,17,10,1, 11.9,1,1, 6.215, 10345.817, 388.459, 52911.044 23/04/18,23:41:19,18,10,1, 11.9,1,1, 6.215, 10345.830, 388.434, 52911.093 23/04/18,23:41:19,19,10,1, 11.9,1,1, 6.215, 10345.828, 388.448, 52911.065 23/04/18,23:41:20,00,09,1, 11.9,1,1, 6.214, 10345.823, 388.448, 52911.065 23/04/18,23:41:20,01,09,1, 11.9,1,1, 6.214, 10345.817, 388.401, 52911.104 23/04/18,23:41:20,02,09,1, 11.9,1,1, 6.214, 10345.801, 388.398, 52911.091 23/04/18,23:41:20,03,09,1, 11.9,1,1, 6.214, 10345.797, 388.377, 52911.114 23/04/18,23:41:20,04,09,1, 11.9,1,1, 6.214, 10345.806, 388.386, 52911.094 23/04/18,23:41:20,05,09,1, 11.9,1,1, 6.214, 10345.815, 388.386, 52911.049 23/04/18,23:41:20,06,09,1, 11.9,1,1, 6.214, 10345.791, 388.375, 52911.108 23/04/18,23:41:20,07,09,1, 11.9,1,1, 6.214, 10345.769, 388.364, 52911.104 23/04/18,23:41:20,08,09,1, 11.9,1,1, 6.214, 10345.758, 388.338, 52911.089 23/04/18,23:41:20,09,09,1, 11.9,1,1, 6.214, 10345.760, 388.352, 52911.122 23/04/18,23:41:20,10,09,1, 11.9,1,1, 6.214, 10345.734, 388.298, 52911.109 23/04/18,23:41:20,11,09,1, 11.9,1,1, 6.214, 10345.736, 388.316, 52911.112 23/04/18,23:41:20,12,09,1, 11.9,1,1, 6.214, 10345.749, 388.310, 52911.135 23/04/18,23:41:20,13,09,1, 11.9,1,1, 6.214, 10345.712, 388.273, 52911.086 23/04/18,23:41:20,14,09,1, 11.9,1,1, 6.214, 10345.704, 388.295, 52911.171 23/04/18,23:41:20,15,09,1, 11.9,1,1, 6.214, 10345.712, 388.281, 52911.160 23/04/18,23:41:20,16,09,1, 11.9,1,1, 6.214, 10345.714, 388.264, 52911.138 23/04/18,23:41:20,17,09,1, 11.9,1,1, 6.214, 10345.694, 388.280, 52911.169 23/04/18,23:41:20,18,09,1, 11.9,1,1, 6.214, 10345.677, 388.252, 52911.144 23/04/18,23:41:20,19,09,1, 11.9,1,1, 6.214, 10345.670, 388.251, 52911.213 23/04/18,23:41:21,00,10,1, 11.9,1,1, 6.215, 10345.664, 388.251, 52911.213 23/04/18,23:41:21,01,10,1, 11.9,1,1, 6.215, 10345.685, 388.220, 52911.146 23/04/18,23:41:21,02,10,1, 11.9,1,1, 6.215, 10345.682, 388.192, 52911.158 23/04/18,23:41:21,03,10,1, 11.9,1,1, 6.215, 10345.653, 388.206, 52911.177 23/04/18,23:41:21,04,10,1, 11.9,1,1, 6.215, 10345.643, 388.183, 52911.173 23/04/18,23:41:21,05,10,1, 11.9,1,1, 6.215, 10345.661, 388.154, 52911.185 23/04/18,23:41:21,06,10,1, 11.9,1,1, 6.215, 10345.625, 388.148, 52911.191 23/04/18,23:41:21,07,10,1, 11.9,1,1, 6.215, 10345.638, 388.153, 52911.148 23/04/18,23:41:21,08,10,1, 11.9,1,1, 6.215, 10345.630, 388.159, 52911.184 23/04/18,23:41:21,09,10,1, 11.9,1,1, 6.215, 10345.612, 388.110, 52911.195 23/04/18,23:41:21,10,10,1, 11.9,1,1, 6.215, 10345.620, 388.100, 52911.147 23/04/18,23:41:21,11,10,1, 11.9,1,1, 6.215, 10345.612, 388.102, 52911.223 23/04/18,23:41:21,12,10,1, 11.9,1,1, 6.215, 10345.584, 388.093, 52911.210 23/04/18,23:41:21,13,10,1, 11.9,1,1, 6.215, 10345.601, 388.056, 52911.220 23/04/18,23:41:21,14,10,1, 11.9,1,1, 6.215, 10345.576, 388.079, 52911.192 23/04/18,23:41:21,15,10,1, 11.9,1,1, 6.215, 10345.562, 388.046, 52911.221 23/04/18,23:41:21,16,10,1, 11.9,1,1, 6.215, 10345.559, 388.047, 52911.208 23/04/18,23:41:21,17,10,1, 11.9,1,1, 6.215, 10345.550, 388.027, 52911.211 23/04/18,23:41:21,18,10,1, 11.9,1,1, 6.215, 10345.537, 388.032, 52911.232 23/04/18,23:41:21,19,10,1, 11.9,1,1, 6.215, 10345.552, 388.014, 52911.264 23/04/18,23:41:22,00,10,1, 11.9,1,1, 6.215, 10345.547, 388.014, 52911.264 23/04/18,23:41:22,01,10,1, 11.9,1,1, 6.215, 10345.547, 387.978, 52911.227 23/04/18,23:41:22,02,10,1, 11.9,1,1, 6.215, 10345.527, 387.999, 52911.255 23/04/18,23:41:22,03,10,1, 11.9,1,1, 6.215, 10345.518, 387.965, 52911.268 23/04/18,23:41:22,04,10,1, 11.9,1,1, 6.215, 10345.525, 387.968, 52911.256 23/04/18,23:41:22,05,10,1, 11.9,1,1, 6.215, 10345.504, 387.935, 52911.295 23/04/18,23:41:22,06,10,1, 11.9,1,1, 6.215, 10345.510, 387.944, 52911.221 23/04/18,23:41:22,07,10,1, 11.9,1,1, 6.215, 10345.515, 387.909, 52911.087 23/04/18,23:41:22,08,10,1, 11.9,1,1, 6.215, 10345.447, 387.908, 52911.232 23/04/18,23:41:22,09,10,1, 11.9,1,1, 6.215, 10345.487, 387.900, 52911.231 23/04/18,23:41:22,10,10,1, 11.9,1,1, 6.215, 10345.472, 387.893, 52911.251 23/04/18,23:41:22,11,10,1, 11.9,1,1, 6.215, 10345.443, 387.897, 52911.294 23/04/18,23:41:22,12,10,1, 11.9,1,1, 6.215, 10345.464, 387.873, 52911.234 23/04/18,23:41:22,13,10,1, 11.9,1,1, 6.215, 10345.450, 387.862, 52911.269 23/04/18,23:41:22,14,10,1, 11.9,1,1, 6.215, 10345.443, 387.832, 52911.345 23/04/18,23:41:22,15,10,1, 11.9,1,1, 6.215, 10345.427, 387.839, 52911.256 23/04/18,23:41:22,16,10,1, 11.9,1,1, 6.215, 10345.439, 387.837, 52911.303 23/04/18,23:41:22,17,10,1, 11.9,1,1, 6.215, 10345.423, 387.829, 52911.293 23/04/18,23:41:22,18,10,1, 11.9,1,1, 6.215, 10345.425, 387.804, 52911.306 23/04/18,23:41:22,19,10,1, 11.9,1,1, 6.215, 10345.401, 387.794, 52911.292 23/04/18,23:41:23,00,10,1, 11.9,1,1, 6.215, 10345.397, 387.794, 52911.292 23/04/18,23:41:23,01,10,1, 11.9,1,1, 6.215, 10345.403, 387.758, 52911.276 23/04/18,23:41:23,02,10,1, 11.9,1,1, 6.215, 10345.381, 387.756, 52911.321 23/04/18,23:41:23,03,10,1, 11.9,1,1, 6.215, 10345.379, 387.739, 52911.327 23/04/18,23:41:23,04,10,1, 11.9,1,1, 6.215, 10345.375, 387.739, 52911.270 23/04/18,23:41:23,05,10,1, 11.9,1,1, 6.215, 10345.391, 387.715, 52911.332 23/04/18,23:41:23,06,10,1, 11.9,1,1, 6.215, 10345.386, 387.685, 52911.307 23/04/18,23:41:23,07,10,1, 11.9,1,1, 6.215, 10345.368, 387.689, 52911.269 23/04/18,23:41:23,08,10,1, 11.9,1,1, 6.215, 10345.360, 387.668, 52911.299 23/04/18,23:41:23,09,10,1, 11.9,1,1, 6.215, 10345.356, 387.652, 52911.330 23/04/18,23:41:23,10,10,1, 11.9,1,1, 6.215, 10345.352, 387.661, 52911.343 23/04/18,23:41:23,11,10,1, 11.9,1,1, 6.215, 10345.363, 387.649, 52911.372 23/04/18,23:41:23,12,10,1, 11.9,1,1, 6.215, 10345.333, 387.641, 52911.364 23/04/18,23:41:23,13,10,1, 11.9,1,1, 6.215, 10345.349, 387.639, 52911.341 23/04/18,23:41:23,14,10,1, 11.9,1,1, 6.215, 10345.316, 387.601, 52911.367 23/04/18,23:41:23,15,10,1, 11.9,1,1, 6.215, 10345.308, 387.583, 52911.324 23/04/18,23:41:23,16,10,1, 11.9,1,1, 6.215, 10345.300, 387.589, 52911.349 23/04/18,23:41:23,17,10,1, 11.9,1,1, 6.215, 10345.326, 387.574, 52911.377 23/04/18,23:41:23,18,10,1, 11.9,1,1, 6.215, 10345.295, 387.564, 52911.334 23/04/18,23:41:23,19,10,1, 11.9,1,1, 6.215, 10345.293, 387.551, 52911.362 23/04/18,23:41:24,00,10,1, 11.8,1,1, 6.214, 10345.289, 387.551, 52911.362 23/04/18,23:41:24,01,10,1, 11.8,1,1, 6.214, 10345.326, 387.531, 52911.353 23/04/18,23:41:24,02,10,1, 11.8,1,1, 6.214, 10345.313, 387.513, 52911.367 23/04/18,23:41:24,03,10,1, 11.8,1,1, 6.214, 10345.300, 387.511, 52911.378 23/04/18,23:41:24,04,10,1, 11.8,1,1, 6.214, 10345.294, 387.492, 52911.387 23/04/18,23:41:24,05,10,1, 11.8,1,1, 6.214, 10345.297, 387.477, 52911.391 23/04/18,23:41:24,06,10,1, 11.8,1,1, 6.214, 10345.316, 387.477, 52911.382 23/04/18,23:41:24,07,10,1, 11.8,1,1, 6.214, 10345.298, 387.466, 52911.381 23/04/18,23:41:24,08,10,1, 11.8,1,1, 6.214, 10345.294, 387.458, 52911.422 23/04/18,23:41:24,09,10,1, 11.8,1,1, 6.214, 10345.289, 387.445, 52911.418 23/04/18,23:41:24,10,10,1, 11.8,1,1, 6.214, 10345.291, 387.443, 52911.447 23/04/18,23:41:24,11,10,1, 11.8,1,1, 6.214, 10345.285, 387.432, 52911.436 23/04/18,23:41:24,12,10,1, 11.8,1,1, 6.214, 10345.299, 387.425, 52911.435 23/04/18,23:41:24,13,10,1, 11.8,1,1, 6.214, 10345.310, 387.418, 52911.453 23/04/18,23:41:24,14,10,1, 11.8,1,1, 6.214, 10345.313, 387.398, 52911.421 23/04/18,23:41:24,15,10,1, 11.8,1,1, 6.214, 10345.292, 387.397, 52911.395 23/04/18,23:41:24,16,10,1, 11.8,1,1, 6.214, 10345.307, 387.370, 52911.466 23/04/18,23:41:24,17,10,1, 11.8,1,1, 6.214, 10345.305, 387.362, 52911.424 23/04/18,23:41:24,18,10,1, 11.8,1,1, 6.214, 10345.296, 387.353, 52911.464 23/04/18,23:41:24,19,10,1, 11.8,1,1, 6.214, 10345.300, 387.340, 52911.438 23/04/18,23:41:25,00,10,1, 11.9,1,1, 6.213, 10345.297, 387.340, 52911.438 23/04/18,23:41:25,01,10,1, 11.9,1,1, 6.213, 10345.328, 387.321, 52911.482 23/04/18,23:41:25,02,10,1, 11.9,1,1, 6.213, 10345.300, 387.298, 52911.472 23/04/18,23:41:25,03,10,1, 11.9,1,1, 6.213, 10345.309, 387.296, 52911.488 23/04/18,23:41:25,04,10,1, 11.9,1,1, 6.213, 10345.294, 387.271, 52911.445 23/04/18,23:41:25,05,10,1, 11.9,1,1, 6.213, 10345.293, 387.256, 52911.446 23/04/18,23:41:25,06,10,1, 11.9,1,1, 6.213, 10345.332, 387.258, 52911.481 23/04/18,23:41:25,07,10,1, 11.9,1,1, 6.213, 10345.323, 387.254, 52911.459 23/04/18,23:41:25,08,10,1, 11.9,1,1, 6.213, 10345.319, 387.225, 52911.463 23/04/18,23:41:25,09,10,1, 11.9,1,1, 6.213, 10345.300, 387.243, 52911.527 23/04/18,23:41:25,10,10,1, 11.9,1,1, 6.213, 10345.327, 387.225, 52911.442 23/04/18,23:41:25,11,10,1, 11.9,1,1, 6.213, 10345.291, 387.221, 52911.505 23/04/18,23:41:25,12,10,1, 11.9,1,1, 6.213, 10345.304, 387.185, 52911.528 23/04/18,23:41:25,13,10,1, 11.9,1,1, 6.213, 10345.325, 387.200, 52911.518 23/04/18,23:41:25,14,10,1, 11.9,1,1, 6.213, 10345.302, 387.185, 52911.522 23/04/18,23:41:25,15,10,1, 11.9,1,1, 6.213, 10345.323, 387.169, 52911.509 23/04/18,23:41:25,16,10,1, 11.9,1,1, 6.213, 10345.307, 387.132, 52911.487 23/04/18,23:41:25,17,10,1, 11.9,1,1, 6.213, 10345.304, 387.149, 52911.526 23/04/18,23:41:25,18,10,1, 11.9,1,1, 6.213, 10345.333, 387.133, 52911.502 23/04/18,23:41:25,19,10,1, 11.9,1,1, 6.213, 10345.323, 387.147, 52911.492 23/04/18,23:41:26,00,10,1, 11.9,1,1, 6.212, 10345.322, 387.147, 52911.492 23/04/18,23:41:26,01,10,1, 11.9,1,1, 6.212, 10345.322, 387.134, 52911.511 23/04/18,23:41:26,02,10,1, 11.9,1,1, 6.212, 10345.351, 387.124, 52911.524 23/04/18,23:41:26,03,10,1, 11.9,1,1, 6.212, 10345.344, 387.090, 52911.568 23/04/18,23:41:26,04,10,1, 11.9,1,1, 6.212, 10345.332, 387.096, 52911.536 23/04/18,23:41:26,05,10,1, 11.9,1,1, 6.212, 10345.324, 387.107, 52911.527 23/04/18,23:41:26,06,10,1, 11.9,1,1, 6.212, 10345.322, 387.073, 52911.548 23/04/18,23:41:26,07,10,1, 11.9,1,1, 6.212, 10345.321, 387.067, 52911.524 23/04/18,23:41:26,08,10,1, 11.9,1,1, 6.212, 10345.306, 387.070, 52911.533 23/04/18,23:41:26,09,10,1, 11.9,1,1, 6.212, 10345.341, 387.056, 52911.574 23/04/18,23:41:26,10,10,1, 11.9,1,1, 6.212, 10345.353, 387.049, 52911.521 23/04/18,23:41:26,11,10,1, 11.9,1,1, 6.212, 10345.336, 387.039, 52911.592 23/04/18,23:41:26,12,10,1, 11.9,1,1, 6.212, 10345.339, 387.009, 52911.546 23/04/18,23:41:26,13,10,1, 11.9,1,1, 6.212, 10345.354, 387.024, 52911.550 23/04/18,23:41:26,14,10,1, 11.9,1,1, 6.212, 10345.345, 387.029, 52911.591 23/04/18,23:41:26,15,10,1, 11.9,1,1, 6.212, 10345.332, 387.031, 52911.594 23/04/18,23:41:26,16,10,1, 11.9,1,1, 6.212, 10345.346, 387.006, 52911.600 23/04/18,23:41:26,17,10,1, 11.9,1,1, 6.212, 10345.348, 386.985, 52911.628 23/04/18,23:41:26,18,10,1, 11.9,1,1, 6.212, 10345.349, 387.011, 52911.620 23/04/18,23:41:26,19,10,1, 11.9,1,1, 6.212, 10345.359, 386.988, 52911.611 23/04/18,23:41:27,00,10,1, 11.8,1,1, 6.213, 10345.355, 386.988, 52911.611 23/04/18,23:41:27,01,10,1, 11.8,1,1, 6.213, 10345.358, 386.965, 52911.616 23/04/18,23:41:27,02,10,1, 11.8,1,1, 6.213, 10345.356, 386.974, 52911.614 23/04/18,23:41:27,03,10,1, 11.8,1,1, 6.213, 10345.346, 386.970, 52911.587 23/04/18,23:41:27,04,10,1, 11.8,1,1, 6.213, 10345.326, 386.942, 52911.619 23/04/18,23:41:27,05,10,1, 11.8,1,1, 6.213, 10345.332, 386.944, 52911.592 23/04/18,23:41:27,06,10,1, 11.8,1,1, 6.213, 10345.334, 386.946, 52911.576 23/04/18,23:41:27,07,10,1, 11.8,1,1, 6.213, 10345.359, 386.935, 52911.650 23/04/18,23:41:27,08,10,1, 11.8,1,1, 6.213, 10345.368, 386.917, 52911.644 23/04/18,23:41:27,09,10,1, 11.8,1,1, 6.213, 10345.349, 386.897, 52911.609 23/04/18,23:41:27,10,10,1, 11.8,1,1, 6.213, 10345.372, 386.920, 52911.628 23/04/18,23:41:27,11,10,1, 11.8,1,1, 6.213, 10345.371, 386.913, 52911.650 23/04/18,23:41:27,12,10,1, 11.8,1,1, 6.213, 10345.353, 386.897, 52911.634 23/04/18,23:41:27,13,10,1, 11.8,1,1, 6.213, 10345.355, 386.901, 52911.655 23/04/18,23:41:27,14,10,1, 11.8,1,1, 6.213, 10345.335, 386.886, 52911.621 23/04/18,23:41:27,15,10,1, 11.8,1,1, 6.213, 10345.325, 386.870, 52911.664 23/04/18,23:41:27,16,10,1, 11.8,1,1, 6.213, 10345.352, 386.875, 52911.673 23/04/18,23:41:27,17,10,1, 11.8,1,1, 6.213, 10345.338, 386.862, 52911.633 23/04/18,23:41:27,18,10,1, 11.8,1,1, 6.213, 10345.336, 386.853, 52911.650 23/04/18,23:41:27,19,10,1, 11.8,1,1, 6.213, 10345.368, 386.845, 52911.644 23/04/18,23:41:28,00,10,1, 11.9,1,1, 6.217, 10345.364, 386.845, 52911.644 23/04/18,23:41:28,01,10,1, 11.9,1,1, 6.217, 10345.361, 386.832, 52911.672 23/04/18,23:41:28,02,10,1, 11.9,1,1, 6.217, 10345.365, 386.835, 52911.669 23/04/18,23:41:28,03,10,1, 11.9,1,1, 6.217, 10345.360, 386.828, 52911.655 23/04/18,23:41:28,04,10,1, 11.9,1,1, 6.217, 10345.359, 386.829, 52911.665 23/04/18,23:41:28,05,10,1, 11.9,1,1, 6.217, 10345.384, 386.837, 52911.666 23/04/18,23:41:28,06,10,1, 11.9,1,1, 6.217, 10345.339, 386.829, 52911.679 23/04/18,23:41:28,07,10,1, 11.9,1,1, 6.217, 10345.348, 386.810, 52911.668 23/04/18,23:41:28,08,10,1, 11.9,1,1, 6.217, 10345.347, 386.800, 52911.692 23/04/18,23:41:28,09,10,1, 11.9,1,1, 6.217, 10345.354, 386.794, 52911.714 23/04/18,23:41:28,10,10,1, 11.9,1,1, 6.217, 10345.347, 386.763, 52911.688 23/04/18,23:41:28,11,10,1, 11.9,1,1, 6.217, 10345.332, 386.770, 52911.725 23/04/18,23:41:28,12,10,1, 11.9,1,1, 6.217, 10345.334, 386.765, 52911.694 23/04/18,23:41:28,13,10,1, 11.9,1,1, 6.217, 10345.339, 386.748, 52911.696 23/04/18,23:41:28,14,10,1, 11.9,1,1, 6.217, 10345.312, 386.764, 52911.683 23/04/18,23:41:28,15,10,1, 11.9,1,1, 6.217, 10345.327, 386.767, 52911.673 23/04/18,23:41:28,16,10,1, 11.9,1,1, 6.217, 10345.318, 386.747, 52911.697 23/04/18,23:41:28,17,10,1, 11.9,1,1, 6.217, 10345.325, 386.740, 52911.695 23/04/18,23:41:28,18,10,1, 11.9,1,1, 6.217, 10345.322, 386.732, 52911.673 23/04/18,23:41:28,19,10,1, 11.9,1,1, 6.217, 10345.343, 386.710, 52911.724 23/04/18,23:41:29,00,10,1, 11.9,1,1, 6.216, 10345.339, 386.710, 52911.724 23/04/18,23:41:29,01,10,1, 11.9,1,1, 6.216, 10345.316, 386.692, 52911.700 23/04/18,23:41:29,02,10,1, 11.9,1,1, 6.216, 10345.317, 386.693, 52911.740 23/04/18,23:41:29,03,10,1, 11.9,1,1, 6.216, 10345.303, 386.681, 52911.717 23/04/18,23:41:29,04,10,1, 11.9,1,1, 6.216, 10345.315, 386.676, 52911.693 23/04/18,23:41:29,05,10,1, 11.9,1,1, 6.216, 10345.318, 386.643, 52911.683 23/04/18,23:41:29,06,10,1, 11.9,1,1, 6.216, 10345.291, 386.651, 52911.751 23/04/18,23:41:29,07,10,1, 11.9,1,1, 6.216, 10345.322, 386.627, 52911.770 23/04/18,23:41:29,08,10,1, 11.9,1,1, 6.216, 10345.316, 386.639, 52911.765 23/04/18,23:41:29,09,10,1, 11.9,1,1, 6.216, 10345.306, 386.620, 52911.730 23/04/18,23:41:29,10,10,1, 11.9,1,1, 6.216, 10345.324, 386.594, 52911.746 23/04/18,23:41:29,11,10,1, 11.9,1,1, 6.216, 10345.283, 386.593, 52911.768 23/04/18,23:41:29,12,10,1, 11.9,1,1, 6.216, 10345.283, 386.584, 52911.765 23/04/18,23:41:29,13,10,1, 11.9,1,1, 6.216, 10345.317, 386.558, 52911.725 23/04/18,23:41:29,14,10,1, 11.9,1,1, 6.216, 10345.306, 386.561, 52911.786 23/04/18,23:41:29,15,10,1, 11.9,1,1, 6.216, 10345.307, 386.539, 52911.789 23/04/18,23:41:29,16,10,1, 11.9,1,1, 6.216, 10345.284, 386.544, 52911.777 23/04/18,23:41:29,17,10,1, 11.9,1,1, 6.216, 10345.285, 386.541, 52911.780 23/04/18,23:41:29,18,10,1, 11.9,1,1, 6.216, 10345.288, 386.506, 52911.754 23/04/18,23:41:29,19,10,1, 11.9,1,1, 6.216, 10345.298, 386.520, 52911.726 23/04/18,23:41:30,00,10,1, 11.9,1,1, 6.214, 10345.297, 386.520, 52911.726 23/04/18,23:41:30,01,10,1, 11.9,1,1, 6.214, 10345.301, 386.503, 52911.800 23/04/18,23:41:30,02,10,1, 11.9,1,1, 6.214, 10345.290, 386.489, 52911.806 23/04/18,23:41:30,03,10,1, 11.9,1,1, 6.214, 10345.293, 386.482, 52911.790 23/04/18,23:41:30,04,10,1, 11.9,1,1, 6.214, 10345.285, 386.481, 52911.792 23/04/18,23:41:30,05,10,1, 11.9,1,1, 6.214, 10345.288, 386.453, 52911.810 23/04/18,23:41:30,06,10,1, 11.9,1,1, 6.214, 10345.283, 386.444, 52911.774 23/04/18,23:41:30,07,10,1, 11.9,1,1, 6.214, 10345.263, 386.451, 52911.767 23/04/18,23:41:30,08,10,1, 11.9,1,1, 6.214, 10345.278, 386.439, 52911.807 23/04/18,23:41:30,09,10,1, 11.9,1,1, 6.214, 10345.265, 386.425, 52911.794 23/04/18,23:41:30,10,10,1, 11.9,1,1, 6.214, 10345.277, 386.412, 52911.784 23/04/18,23:41:30,11,10,1, 11.9,1,1, 6.214, 10345.292, 386.405, 52911.794 23/04/18,23:41:30,12,10,1, 11.9,1,1, 6.214, 10345.263, 386.395, 52911.786 23/04/18,23:41:30,13,10,1, 11.9,1,1, 6.214, 10345.299, 386.405, 52911.814 23/04/18,23:41:30,14,10,1, 11.9,1,1, 6.214, 10345.265, 386.381, 52911.814 23/04/18,23:41:30,15,10,1, 11.9,1,1, 6.214, 10345.271, 386.374, 52911.800 23/04/18,23:41:30,16,10,1, 11.9,1,1, 6.214, 10345.287, 386.372, 52911.842 23/04/18,23:41:30,17,10,1, 11.9,1,1, 6.214, 10345.266, 386.358, 52911.826 23/04/18,23:41:30,18,10,1, 11.9,1,1, 6.214, 10345.273, 386.367, 52911.836 23/04/18,23:41:30,19,10,1, 11.9,1,1, 6.214, 10345.277, 386.366, 52911.794 23/04/18,23:41:31,00,10,1, 12.0,1,1, 6.215, 10345.272, 386.366, 52911.794 23/04/18,23:41:31,01,10,1, 12.0,1,1, 6.215, 10345.275, 386.332, 52911.823 23/04/18,23:41:31,02,10,1, 12.0,1,1, 6.215, 10345.281, 386.334, 52911.857 23/04/18,23:41:31,03,10,1, 12.0,1,1, 6.215, 10345.259, 386.319, 52911.816 23/04/18,23:41:31,04,10,1, 12.0,1,1, 6.215, 10345.285, 386.290, 52911.820 23/04/18,23:41:31,05,10,1, 12.0,1,1, 6.215, 10345.288, 386.321, 52911.827 23/04/18,23:41:31,06,10,1, 12.0,1,1, 6.215, 10345.292, 386.299, 52911.834 23/04/18,23:41:31,07,10,1, 12.0,1,1, 6.215, 10345.269, 386.303, 52911.856 23/04/18,23:41:31,08,10,1, 12.0,1,1, 6.215, 10345.301, 386.304, 52911.871 23/04/18,23:41:31,09,10,1, 12.0,1,1, 6.215, 10345.289, 386.289, 52911.830 23/04/18,23:41:31,10,10,1, 12.0,1,1, 6.215, 10345.265, 386.274, 52911.845 23/04/18,23:41:31,11,10,1, 12.0,1,1, 6.215, 10345.296, 386.291, 52911.832 23/04/18,23:41:31,12,10,1, 12.0,1,1, 6.215, 10345.281, 386.253, 52911.811 23/04/18,23:41:31,13,10,1, 12.0,1,1, 6.215, 10345.301, 386.257, 52911.875 23/04/18,23:41:31,14,10,1, 12.0,1,1, 6.215, 10345.284, 386.261, 52911.853 23/04/18,23:41:31,15,10,1, 12.0,1,1, 6.215, 10345.282, 386.260, 52911.892 23/04/18,23:41:31,16,10,1, 12.0,1,1, 6.215, 10345.312, 386.261, 52911.857 23/04/18,23:41:31,17,10,1, 12.0,1,1, 6.215, 10345.273, 386.259, 52911.848 23/04/18,23:41:31,18,10,1, 12.0,1,1, 6.215, 10345.291, 386.237, 52911.900 23/04/18,23:41:31,19,10,1, 12.0,1,1, 6.215, 10345.260, 386.249, 52911.877 23/04/18,23:41:32,00,09,1, 11.9,1,1, 6.215, 10345.255, 386.249, 52911.877 23/04/18,23:41:32,01,09,1, 11.9,1,1, 6.215, 10345.269, 386.244, 52911.877 23/04/18,23:41:32,02,09,1, 11.9,1,1, 6.215, 10345.252, 386.226, 52911.837 23/04/18,23:41:32,03,09,1, 11.9,1,1, 6.215, 10345.301, 386.229, 52911.938 23/04/18,23:41:32,04,09,1, 11.9,1,1, 6.215, 10345.281, 386.236, 52911.913 23/04/18,23:41:32,05,09,1, 11.9,1,1, 6.215, 10345.277, 386.248, 52911.920 23/04/18,23:41:32,06,09,1, 11.9,1,1, 6.215, 10345.271, 386.252, 52911.946 23/04/18,23:41:32,07,09,1, 11.9,1,1, 6.215, 10345.259, 386.223, 52911.921 23/04/18,23:41:32,08,09,1, 11.9,1,1, 6.215, 10345.285, 386.236, 52911.952 23/04/18,23:41:32,09,09,1, 11.9,1,1, 6.215, 10345.263, 386.239, 52911.927 23/04/18,23:41:32,10,09,1, 11.9,1,1, 6.215, 10345.278, 386.228, 52911.934 23/04/18,23:41:32,11,09,1, 11.9,1,1, 6.215, 10345.279, 386.241, 52911.957 23/04/18,23:41:32,12,09,1, 11.9,1,1, 6.215, 10345.298, 386.232, 52911.937 23/04/18,23:41:32,13,09,1, 11.9,1,1, 6.215, 10345.251, 386.211, 52911.931 23/04/18,23:41:32,14,09,1, 11.9,1,1, 6.215, 10345.240, 386.218, 52911.994 23/04/18,23:41:32,15,09,1, 11.9,1,1, 6.215, 10345.273, 386.198, 52911.843 23/04/18,23:41:32,16,09,1, 11.9,1,1, 6.215, 10345.269, 386.189, 52911.972 23/04/18,23:41:32,17,09,1, 11.9,1,1, 6.215, 10345.254, 386.196, 52911.933 23/04/18,23:41:32,18,09,1, 11.9,1,1, 6.215, 10345.273, 386.190, 52911.949 23/04/18,23:41:32,19,09,1, 11.9,1,1, 6.215, 10345.252, 386.184, 52911.930 23/04/18,23:41:33,00,09,1, 11.9,1,1, 6.212, 10345.247, 386.184, 52911.930 23/04/18,23:41:33,01,09,1, 11.9,1,1, 6.212, 10345.257, 386.176, 52911.965 23/04/18,23:41:33,02,09,1, 11.9,1,1, 6.212, 10345.254, 386.177, 52911.989 23/04/18,23:41:33,03,09,1, 11.9,1,1, 6.212, 10345.263, 386.193, 52911.955 23/04/18,23:41:33,04,09,1, 11.9,1,1, 6.212, 10345.265, 386.155, 52911.928 23/04/18,23:41:33,05,09,1, 11.9,1,1, 6.212, 10345.234, 386.145, 52911.967 23/04/18,23:41:33,06,09,1, 11.9,1,1, 6.212, 10345.236, 386.147, 52911.999 23/04/18,23:41:33,07,09,1, 11.9,1,1, 6.212, 10345.246, 386.131, 52912.003 23/04/18,23:41:33,08,09,1, 11.9,1,1, 6.212, 10345.228, 386.156, 52911.961 23/04/18,23:41:33,09,09,1, 11.9,1,1, 6.212, 10345.220, 386.131, 52911.970 23/04/18,23:41:33,10,09,1, 11.9,1,1, 6.212, 10345.228, 386.130, 52912.010 23/04/18,23:41:33,11,09,1, 11.9,1,1, 6.212, 10345.236, 386.118, 52912.022 23/04/18,23:41:33,12,09,1, 11.9,1,1, 6.212, 10345.233, 386.119, 52911.972 23/04/18,23:41:33,13,09,1, 11.9,1,1, 6.212, 10345.206, 386.123, 52912.269 23/04/18,23:41:33,14,09,1, 11.9,1,1, 6.212, 10345.271, 386.105, 52911.944 23/04/18,23:41:33,15,09,1, 11.9,1,1, 6.212, 10345.254, 386.088, 52911.930 23/04/18,23:41:33,16,09,1, 11.9,1,1, 6.212, 10345.236, 386.095, 52911.966 23/04/18,23:41:33,17,09,1, 11.9,1,1, 6.212, 10345.224, 386.107, 52911.999 23/04/18,23:41:33,18,09,1, 11.9,1,1, 6.212, 10345.214, 386.084, 52912.004 23/04/18,23:41:33,19,09,1, 11.9,1,1, 6.212, 10345.205, 386.078, 52912.006 23/04/18,23:41:34,00,10,1, 11.9,1,1, 6.214, 10345.197, 386.078, 52912.006 23/04/18,23:41:34,01,10,1, 11.9,1,1, 6.214, 10345.199, 386.080, 52911.992 23/04/18,23:41:34,02,10,1, 11.9,1,1, 6.214, 10345.183, 386.078, 52912.022 23/04/18,23:41:34,03,10,1, 11.9,1,1, 6.214, 10345.210, 386.070, 52912.041 23/04/18,23:41:34,04,10,1, 11.9,1,1, 6.214, 10345.190, 386.057, 52912.026 23/04/18,23:41:34,05,10,1, 11.9,1,1, 6.214, 10345.198, 386.029, 52912.015 23/04/18,23:41:34,06,10,1, 11.9,1,1, 6.214, 10345.187, 386.036, 52912.024 23/04/18,23:41:34,07,10,1, 11.9,1,1, 6.214, 10345.174, 386.015, 52912.021 23/04/18,23:41:34,08,10,1, 11.9,1,1, 6.214, 10345.198, 385.998, 52912.014 23/04/18,23:41:34,09,10,1, 11.9,1,1, 6.214, 10345.179, 386.010, 52912.064 23/04/18,23:41:34,10,10,1, 11.9,1,1, 6.214, 10345.177, 385.995, 52912.026 23/04/18,23:41:34,11,10,1, 11.9,1,1, 6.214, 10345.190, 385.996, 52912.069 23/04/18,23:41:34,12,10,1, 11.9,1,1, 6.214, 10345.199, 385.978, 52912.085 23/04/18,23:41:34,13,10,1, 11.9,1,1, 6.214, 10345.176, 385.962, 52912.070 23/04/18,23:41:34,14,10,1, 11.9,1,1, 6.214, 10345.197, 385.970, 52912.106 23/04/18,23:41:34,15,10,1, 11.9,1,1, 6.214, 10345.183, 385.953, 52912.077 23/04/18,23:41:34,16,10,1, 11.9,1,1, 6.214, 10345.182, 385.967, 52912.046 23/04/18,23:41:34,17,10,1, 11.9,1,1, 6.214, 10345.187, 385.944, 52912.047 23/04/18,23:41:34,18,10,1, 11.9,1,1, 6.214, 10345.209, 385.921, 52911.985 23/04/18,23:41:34,19,10,1, 11.9,1,1, 6.214, 10345.170, 385.941, 52912.093 23/04/18,23:41:35,00,09,1, 11.9,1,1, 6.212, 10345.163, 385.941, 52912.093 23/04/18,23:41:35,01,09,1, 11.9,1,1, 6.212, 10345.192, 385.941, 52912.067 23/04/18,23:41:35,02,09,1, 11.9,1,1, 6.212, 10345.187, 385.935, 52912.110 23/04/18,23:41:35,03,09,1, 11.9,1,1, 6.212, 10345.180, 385.927, 52912.107 23/04/18,23:41:35,04,09,1, 11.9,1,1, 6.212, 10345.185, 385.917, 52912.074 23/04/18,23:41:35,05,09,1, 11.9,1,1, 6.212, 10345.198, 385.928, 52912.121 23/04/18,23:41:35,06,09,1, 11.9,1,1, 6.212, 10345.167, 385.901, 52912.033 23/04/18,23:41:35,07,09,1, 11.9,1,1, 6.212, 10345.176, 385.895, 52912.149 23/04/18,23:41:35,08,09,1, 11.9,1,1, 6.212, 10345.206, 385.860, 52912.129 23/04/18,23:41:35,09,09,1, 11.9,1,1, 6.212, 10345.208, 385.868, 52912.070 23/04/18,23:41:35,10,09,1, 11.9,1,1, 6.212, 10345.200, 385.867, 52912.081 23/04/18,23:41:35,11,09,1, 11.9,1,1, 6.212, 10345.216, 385.851, 52912.127 23/04/18,23:41:35,12,09,1, 11.9,1,1, 6.212, 10345.209, 385.856, 52912.085 23/04/18,23:41:35,13,09,1, 11.9,1,1, 6.212, 10345.229, 385.876, 52912.127 23/04/18,23:41:35,14,09,1, 11.9,1,1, 6.212, 10345.193, 385.827, 52912.104 23/04/18,23:41:35,15,09,1, 11.9,1,1, 6.212, 10345.184, 385.811, 52912.113 23/04/18,23:41:35,16,09,1, 11.9,1,1, 6.212, 10345.188, 385.806, 52912.122 23/04/18,23:41:35,17,09,1, 11.9,1,1, 6.212, 10345.214, 385.801, 52912.130 23/04/18,23:41:35,18,09,1, 11.9,1,1, 6.212, 10345.175, 385.795, 52912.151 23/04/18,23:41:35,19,09,1, 11.9,1,1, 6.212, 10345.195, 385.805, 52912.109 23/04/18,23:41:36,00,09,1, 12.0,1,1, 6.215, 10345.188, 385.805, 52912.109 23/04/18,23:41:36,01,09,1, 12.0,1,1, 6.215, 10345.199, 385.797, 52912.168 23/04/18,23:41:36,02,09,1, 12.0,1,1, 6.215, 10345.217, 385.758, 52912.130 23/04/18,23:41:36,03,09,1, 12.0,1,1, 6.215, 10345.235, 385.755, 52912.112 23/04/18,23:41:36,04,09,1, 12.0,1,1, 6.215, 10345.203, 385.736, 52912.124 23/04/18,23:41:36,05,09,1, 12.0,1,1, 6.215, 10345.205, 385.725, 52912.158 23/04/18,23:41:36,06,09,1, 12.0,1,1, 6.215, 10345.219, 385.733, 52912.133 23/04/18,23:41:36,07,09,1, 12.0,1,1, 6.215, 10345.221, 385.717, 52912.164 23/04/18,23:41:36,08,09,1, 12.0,1,1, 6.215, 10345.217, 385.702, 52912.233 23/04/18,23:41:36,09,09,1, 12.0,1,1, 6.215, 10345.224, 385.687, 52912.178 23/04/18,23:41:36,10,09,1, 12.0,1,1, 6.215, 10345.204, 385.697, 52912.310 23/04/18,23:41:36,11,09,1, 12.0,1,1, 6.215, 10345.258, 385.657, 52912.041 23/04/18,23:41:36,12,09,1, 12.0,1,1, 6.215, 10345.232, 385.667, 52912.112 23/04/18,23:41:36,13,09,1, 12.0,1,1, 6.215, 10345.221, 385.659, 52912.140 23/04/18,23:41:36,14,09,1, 12.0,1,1, 6.215, 10345.225, 385.646, 52912.148 23/04/18,23:41:36,15,09,1, 12.0,1,1, 6.215, 10345.224, 385.621, 52912.183 23/04/18,23:41:36,16,09,1, 12.0,1,1, 6.215, 10345.212, 385.605, 52912.179 23/04/18,23:41:36,17,09,1, 12.0,1,1, 6.215, 10345.246, 385.607, 52912.162 23/04/18,23:41:36,18,09,1, 12.0,1,1, 6.215, 10345.257, 385.589, 52912.187 23/04/18,23:41:36,19,09,1, 12.0,1,1, 6.215, 10345.252, 385.558, 52912.141 23/04/18,23:41:37,00,09,1, 11.9,1,1, 6.212, 10345.247, 385.558, 52912.141 23/04/18,23:41:37,01,09,1, 11.9,1,1, 6.212, 10345.242, 385.548, 52912.184 23/04/18,23:41:37,02,09,1, 11.9,1,1, 6.212, 10345.220, 385.561, 52912.190 23/04/18,23:41:37,03,09,1, 11.9,1,1, 6.212, 10345.224, 385.531, 52912.209 23/04/18,23:41:37,04,09,1, 11.9,1,1, 6.212, 10345.252, 385.517, 52912.225 23/04/18,23:41:37,05,09,1, 11.9,1,1, 6.212, 10345.262, 385.505, 52912.216 23/04/18,23:41:37,06,09,1, 11.9,1,1, 6.212, 10345.242, 385.493, 52912.198 23/04/18,23:41:37,07,09,1, 11.9,1,1, 6.212, 10345.259, 385.480, 52912.212 23/04/18,23:41:37,08,09,1, 11.9,1,1, 6.212, 10345.248, 385.501, 52912.215 23/04/18,23:41:37,09,09,1, 11.9,1,1, 6.212, 10345.257, 385.473, 52912.259 23/04/18,23:41:37,10,09,1, 11.9,1,1, 6.212, 10345.267, 385.462, 52912.238 23/04/18,23:41:37,11,09,1, 11.9,1,1, 6.212, 10345.263, 385.439, 52912.270 23/04/18,23:41:37,12,09,1, 11.9,1,1, 6.212, 10345.249, 385.438, 52912.251 23/04/18,23:41:37,13,09,1, 11.9,1,1, 6.212, 10345.242, 385.432, 52912.255 23/04/18,23:41:37,14,09,1, 11.9,1,1, 6.212, 10345.240, 385.400, 52912.233 23/04/18,23:41:37,15,09,1, 11.9,1,1, 6.212, 10345.247, 385.420, 52912.265 23/04/18,23:41:37,16,09,1, 11.9,1,1, 6.212, 10345.235, 385.375, 52912.282 23/04/18,23:41:37,17,09,1, 11.9,1,1, 6.212, 10345.254, 385.364, 52912.259 23/04/18,23:41:37,18,09,1, 11.9,1,1, 6.212, 10345.250, 385.359, 52912.249 23/04/18,23:41:37,19,09,1, 11.9,1,1, 6.212, 10345.246, 385.354, 52912.306 23/04/18,23:41:38,00,09,1, 11.9,1,1, 6.212, 10345.238, 385.354, 52912.306 23/04/18,23:41:38,01,09,1, 11.9,1,1, 6.212, 10345.235, 385.333, 52912.306 23/04/18,23:41:38,02,09,1, 11.9,1,1, 6.212, 10345.242, 385.330, 52912.297 23/04/18,23:41:38,03,09,1, 11.9,1,1, 6.212, 10345.214, 385.315, 52912.281 23/04/18,23:41:38,04,09,1, 11.9,1,1, 6.212, 10345.227, 385.284, 52912.270 23/04/18,23:41:38,05,09,1, 11.9,1,1, 6.212, 10345.212, 385.299, 52912.289 23/04/18,23:41:38,06,09,1, 11.9,1,1, 6.212, 10345.211, 385.271, 52912.309 23/04/18,23:41:38,07,09,1, 11.9,1,1, 6.212, 10345.215, 385.264, 52912.244 23/04/18,23:41:38,08,09,1, 11.9,1,1, 6.212, 10345.218, 385.239, 52912.259 23/04/18,23:41:38,09,09,1, 11.9,1,1, 6.212, 10345.219, 385.216, 52912.307 23/04/18,23:41:38,10,09,1, 11.9,1,1, 6.212, 10345.201, 385.239, 52912.319 23/04/18,23:41:38,11,09,1, 11.9,1,1, 6.212, 10345.200, 385.212, 52912.315 23/04/18,23:41:38,12,09,1, 11.9,1,1, 6.212, 10345.207, 385.195, 52912.343 23/04/18,23:41:38,13,09,1, 11.9,1,1, 6.212, 10345.210, 385.194, 52912.353 23/04/18,23:41:38,14,09,1, 11.9,1,1, 6.212, 10345.198, 385.181, 52912.322 23/04/18,23:41:38,15,09,1, 11.9,1,1, 6.212, 10345.187, 385.176, 52912.359 23/04/18,23:41:38,16,09,1, 11.9,1,1, 6.212, 10345.183, 385.150, 52912.328 23/04/18,23:41:38,17,09,1, 11.9,1,1, 6.212, 10345.179, 385.148, 52912.364 23/04/18,23:41:38,18,09,1, 11.9,1,1, 6.212, 10345.203, 385.121, 52912.351 23/04/18,23:41:38,19,09,1, 11.9,1,1, 6.212, 10345.174, 385.124, 52912.300 23/04/18,23:41:39,00,09,1, 11.9,1,1, 6.212, 10345.172, 385.124, 52912.300 23/04/18,23:41:39,01,09,1, 11.9,1,1, 6.212, 10345.155, 385.110, 52912.325 23/04/18,23:41:39,02,09,1, 11.9,1,1, 6.212, 10345.142, 385.076, 52912.349 23/04/18,23:41:39,03,09,1, 11.9,1,1, 6.212, 10345.150, 385.077, 52912.380 23/04/18,23:41:39,04,09,1, 11.9,1,1, 6.212, 10345.125, 385.080, 52912.333 23/04/18,23:41:39,05,09,1, 11.9,1,1, 6.212, 10345.122, 385.048, 52912.366 23/04/18,23:41:39,06,09,1, 11.9,1,1, 6.212, 10345.102, 385.025, 52912.367 23/04/18,23:41:39,07,09,1, 11.9,1,1, 6.212, 10345.124, 385.025, 52912.315 23/04/18,23:41:39,08,09,1, 11.9,1,1, 6.212, 10345.107, 385.020, 52912.370 23/04/18,23:41:39,09,09,1, 11.9,1,1, 6.212, 10345.106, 385.007, 52912.356 23/04/18,23:41:39,10,09,1, 11.9,1,1, 6.212, 10345.087, 384.995, 52912.363 23/04/18,23:41:39,11,09,1, 11.9,1,1, 6.212, 10345.073, 384.958, 52912.354 23/04/18,23:41:39,12,09,1, 11.9,1,1, 6.212, 10345.063, 384.970, 52912.364 23/04/18,23:41:39,13,09,1, 11.9,1,1, 6.212, 10345.079, 384.961, 52912.402 23/04/18,23:41:39,14,09,1, 11.9,1,1, 6.212, 10345.048, 384.944, 52912.371 23/04/18,23:41:39,15,09,1, 11.9,1,1, 6.212, 10345.057, 384.921, 52912.291 23/04/18,23:41:39,16,09,1, 11.9,1,1, 6.212, 10345.028, 384.918, 52912.474 23/04/18,23:41:39,17,09,1, 11.9,1,1, 6.212, 10345.013, 384.909, 52912.455 23/04/18,23:41:39,18,09,1, 11.9,1,1, 6.212, 10344.988, 384.905, 52912.453 23/04/18,23:41:39,19,09,1, 11.9,1,1, 6.212, 10344.991, 384.880, 52912.420 23/04/18,23:41:40,00,10,1, 11.8,1,1, 6.213, 10344.988, 384.880, 52912.420 23/04/18,23:41:40,01,10,1, 11.8,1,1, 6.213, 10344.982, 384.855, 52912.453 23/04/18,23:41:40,02,10,1, 11.8,1,1, 6.213, 10344.994, 384.852, 52912.434 23/04/18,23:41:40,03,10,1, 11.8,1,1, 6.213, 10344.977, 384.857, 52912.444 23/04/18,23:41:40,04,10,1, 11.8,1,1, 6.213, 10344.948, 384.839, 52912.436 23/04/18,23:41:40,05,10,1, 11.8,1,1, 6.213, 10344.923, 384.806, 52912.408 23/04/18,23:41:40,06,10,1, 11.8,1,1, 6.213, 10344.930, 384.844, 52912.467 23/04/18,23:41:40,07,10,1, 11.8,1,1, 6.213, 10344.926, 384.805, 52912.444 23/04/18,23:41:40,08,10,1, 11.8,1,1, 6.213, 10344.921, 384.799, 52912.473 23/04/18,23:41:40,09,10,1, 11.8,1,1, 6.213, 10344.911, 384.772, 52912.500 23/04/18,23:41:40,10,10,1, 11.8,1,1, 6.213, 10344.901, 384.761, 52912.454 23/04/18,23:41:40,11,10,1, 11.8,1,1, 6.213, 10344.885, 384.793, 52912.471 23/04/18,23:41:40,12,10,1, 11.8,1,1, 6.213, 10344.878, 384.746, 52912.458 23/04/18,23:41:40,13,10,1, 11.8,1,1, 6.213, 10344.865, 384.737, 52912.408 23/04/18,23:41:40,14,10,1, 11.8,1,1, 6.213, 10344.880, 384.735, 52912.442 23/04/18,23:41:40,15,10,1, 11.8,1,1, 6.213, 10344.873, 384.722, 52912.468 23/04/18,23:41:40,16,10,1, 11.8,1,1, 6.213, 10344.840, 384.690, 52912.440 23/04/18,23:41:40,17,10,1, 11.8,1,1, 6.213, 10344.814, 384.723, 52912.592 23/04/18,23:41:40,18,10,1, 11.8,1,1, 6.213, 10344.857, 384.666, 52912.448 23/04/18,23:41:40,19,10,1, 11.8,1,1, 6.213, 10344.807, 384.660, 52912.458 23/04/18,23:41:41,00,08,1, 11.9,1,1, 6.214, 10344.805, 384.660, 52912.458 23/04/18,23:41:41,01,08,1, 11.9,1,1, 6.214, 10344.818, 384.668, 52912.485 23/04/18,23:41:41,02,08,1, 11.9,1,1, 6.214, 10344.793, 384.642, 52912.526 23/04/18,23:41:41,03,08,1, 11.9,1,1, 6.214, 10344.792, 384.623, 52912.469 23/04/18,23:41:41,04,08,1, 11.9,1,1, 6.214, 10344.785, 384.632, 52912.487 23/04/18,23:41:41,05,08,1, 11.9,1,1, 6.214, 10344.741, 384.637, 52912.540 23/04/18,23:41:41,06,08,1, 11.9,1,1, 6.214, 10344.763, 384.623, 52912.481 23/04/18,23:41:41,07,08,1, 11.9,1,1, 6.214, 10344.751, 384.625, 52912.543 23/04/18,23:41:41,08,08,1, 11.9,1,1, 6.214, 10344.737, 384.611, 52912.556 23/04/18,23:41:41,09,08,1, 11.9,1,1, 6.214, 10344.734, 384.606, 52912.553 23/04/18,23:41:41,10,08,1, 11.9,1,1, 6.214, 10344.721, 384.594, 52912.517 23/04/18,23:41:41,11,08,1, 11.9,1,1, 6.214, 10344.727, 384.556, 52912.562 23/04/18,23:41:41,12,08,1, 11.9,1,1, 6.214, 10344.708, 384.567, 52912.534 23/04/18,23:41:41,13,08,1, 11.9,1,1, 6.214, 10344.695, 384.565, 52912.552 23/04/18,23:41:41,14,08,1, 11.9,1,1, 6.214, 10344.685, 384.571, 52912.577 23/04/18,23:41:41,15,08,1, 11.9,1,1, 6.214, 10344.671, 384.553, 52912.592 23/04/18,23:41:41,16,08,1, 11.9,1,1, 6.214, 10344.684, 384.562, 52912.583 23/04/18,23:41:41,17,08,1, 11.9,1,1, 6.214, 10344.686, 384.523, 52912.591 23/04/18,23:41:41,18,08,1, 11.9,1,1, 6.214, 10344.669, 384.536, 52912.588 23/04/18,23:41:41,19,08,1, 11.9,1,1, 6.214, 10344.644, 384.512, 52912.538 23/04/18,23:41:42,00,10,1, 11.9,1,1, 6.215, 10344.638, 384.512, 52912.538 23/04/18,23:41:42,01,10,1, 11.9,1,1, 6.215, 10344.642, 384.512, 52912.770 23/04/18,23:41:42,02,10,1, 11.9,1,1, 6.215, 10344.627, 384.486, 52912.619 23/04/18,23:41:42,03,10,1, 11.9,1,1, 6.215, 10344.621, 384.502, 52912.670 23/04/18,23:41:42,04,10,1, 11.9,1,1, 6.215, 10344.574, 384.501, 52912.629 23/04/18,23:41:42,05,10,1, 11.9,1,1, 6.215, 10344.562, 384.491, 52912.658 23/04/18,23:41:42,06,10,1, 11.9,1,1, 6.215, 10344.583, 384.485, 52912.666 23/04/18,23:41:42,07,10,1, 11.9,1,1, 6.215, 10344.587, 384.498, 52912.681 23/04/18,23:41:42,08,10,1, 11.9,1,1, 6.215, 10344.575, 384.497, 52912.723 23/04/18,23:41:42,09,10,1, 11.9,1,1, 6.215, 10344.565, 384.483, 52912.669 23/04/18,23:41:42,10,10,1, 11.9,1,1, 6.215, 10344.569, 384.484, 52912.711 23/04/18,23:41:42,11,10,1, 11.9,1,1, 6.215, 10344.558, 384.477, 52912.729 23/04/18,23:41:42,12,10,1, 11.9,1,1, 6.215, 10344.563, 384.463, 52912.728 23/04/18,23:41:42,13,10,1, 11.9,1,1, 6.215, 10344.543, 384.467, 52912.725 23/04/18,23:41:42,14,10,1, 11.9,1,1, 6.215, 10344.516, 384.453, 52912.766 23/04/18,23:41:42,15,10,1, 11.9,1,1, 6.215, 10344.523, 384.445, 52912.727 23/04/18,23:41:42,16,10,1, 11.9,1,1, 6.215, 10344.511, 384.448, 52912.756 23/04/18,23:41:42,17,10,1, 11.9,1,1, 6.215, 10344.484, 384.445, 52912.779 23/04/18,23:41:42,18,10,1, 11.9,1,1, 6.215, 10344.481, 384.455, 52912.757 23/04/18,23:41:42,19,10,1, 11.9,1,1, 6.215, 10344.482, 384.461, 52912.797 23/04/18,23:41:43,00,08,1, 11.9,1,1, 6.213, 10344.479, 384.461, 52912.797 23/04/18,23:41:43,01,08,1, 11.9,1,1, 6.213, 10344.457, 384.421, 52912.846 23/04/18,23:41:43,02,08,1, 11.9,1,1, 6.213, 10344.450, 384.441, 52912.824 23/04/18,23:41:43,03,08,1, 11.9,1,1, 6.213, 10344.453, 384.431, 52912.822 23/04/18,23:41:43,04,08,1, 11.9,1,1, 6.213, 10344.447, 384.436, 52912.804 23/04/18,23:41:43,05,08,1, 11.9,1,1, 6.213, 10344.431, 384.453, 52912.849 23/04/18,23:41:43,06,08,1, 11.9,1,1, 6.213, 10344.428, 384.434, 52912.818 23/04/18,23:41:43,07,08,1, 11.9,1,1, 6.213, 10344.413, 384.442, 52912.838 23/04/18,23:41:43,08,08,1, 11.9,1,1, 6.213, 10344.415, 384.437, 52912.844 23/04/18,23:41:43,09,08,1, 11.9,1,1, 6.213, 10344.390, 384.416, 52912.821 23/04/18,23:41:43,10,08,1, 11.9,1,1, 6.213, 10344.399, 384.439, 52912.851 23/04/18,23:41:43,11,08,1, 11.9,1,1, 6.213, 10344.397, 384.434, 52912.859 23/04/18,23:41:43,12,08,1, 11.9,1,1, 6.213, 10344.382, 384.435, 52912.844 23/04/18,23:41:43,13,08,1, 11.9,1,1, 6.213, 10344.364, 384.447, 52912.917 23/04/18,23:41:43,14,08,1, 11.9,1,1, 6.213, 10344.378, 384.422, 52912.866 23/04/18,23:41:43,15,08,1, 11.9,1,1, 6.213, 10344.374, 384.417, 52912.906 23/04/18,23:41:43,16,08,1, 11.9,1,1, 6.213, 10344.342, 384.443, 52912.893 23/04/18,23:41:43,17,08,1, 11.9,1,1, 6.213, 10344.320, 384.421, 52912.875 23/04/18,23:41:43,18,08,1, 11.9,1,1, 6.213, 10344.309, 384.435, 52912.903 23/04/18,23:41:43,19,08,1, 11.9,1,1, 6.213, 10344.312, 384.424, 52912.895 23/04/18,23:41:44,00,08,1, 11.9,1,1, 6.212, 10344.312, 384.424, 52912.895 23/04/18,23:41:44,01,08,1, 11.9,1,1, 6.212, 10344.279, 384.437, 52912.958 23/04/18,23:41:44,02,08,1, 11.9,1,1, 6.212, 10344.266, 384.424, 52912.911 23/04/18,23:41:44,03,08,1, 11.9,1,1, 6.212, 10344.275, 384.427, 52912.999 23/04/18,23:41:44,04,08,1, 11.9,1,1, 6.212, 10344.265, 384.429, 52912.953 23/04/18,23:41:44,05,08,1, 11.9,1,1, 6.212, 10344.257, 384.428, 52912.995 23/04/18,23:41:44,06,08,1, 11.9,1,1, 6.212, 10344.255, 384.430, 52912.996 23/04/18,23:41:44,07,08,1, 11.9,1,1, 6.212, 10344.221, 384.440, 52912.977 23/04/18,23:41:44,08,08,1, 11.9,1,1, 6.212, 10344.242, 384.453, 52912.997 23/04/18,23:41:44,09,08,1, 11.9,1,1, 6.212, 10344.205, 384.463, 52913.022 23/04/18,23:41:44,10,08,1, 11.9,1,1, 6.212, 10344.179, 384.457, 52913.051 23/04/18,23:41:44,11,08,1, 11.9,1,1, 6.212, 10344.200, 384.452, 52913.065 23/04/18,23:41:44,12,08,1, 11.9,1,1, 6.212, 10344.167, 384.469, 52913.076 23/04/18,23:41:44,13,08,1, 11.9,1,1, 6.212, 10344.175, 384.467, 52913.094 23/04/18,23:41:44,14,08,1, 11.9,1,1, 6.212, 10344.152, 384.472, 52913.082 23/04/18,23:41:44,15,08,1, 11.9,1,1, 6.212, 10344.136, 384.498, 52913.128 23/04/18,23:41:44,16,08,1, 11.9,1,1, 6.212, 10344.139, 384.462, 52913.115 23/04/18,23:41:44,17,08,1, 11.9,1,1, 6.212, 10344.147, 384.484, 52913.096 23/04/18,23:41:44,18,08,1, 11.9,1,1, 6.212, 10344.107, 384.502, 52913.130 23/04/18,23:41:44,19,08,1, 11.9,1,1, 6.212, 10344.088, 384.485, 52913.140 23/04/18,23:41:45,00,08,1, 11.9,1,1, 6.215, 10344.087, 384.485, 52913.140 23/04/18,23:41:45,01,08,1, 11.9,1,1, 6.215, 10344.062, 384.485, 52913.186 23/04/18,23:41:45,02,08,1, 11.9,1,1, 6.215, 10344.061, 384.487, 52913.181 23/04/18,23:41:45,03,08,1, 11.9,1,1, 6.215, 10344.034, 384.498, 52913.180 23/04/18,23:41:45,04,08,1, 11.9,1,1, 6.215, 10344.038, 384.501, 52913.179 23/04/18,23:41:45,05,08,1, 11.9,1,1, 6.215, 10344.030, 384.488, 52913.207 23/04/18,23:41:45,06,08,1, 11.9,1,1, 6.215, 10343.998, 384.473, 52913.179 23/04/18,23:41:45,07,08,1, 11.9,1,1, 6.215, 10344.009, 384.500, 52913.227 23/04/18,23:41:45,08,08,1, 11.9,1,1, 6.215, 10343.981, 384.478, 52913.235 23/04/18,23:41:45,09,08,1, 11.9,1,1, 6.215, 10343.966, 384.532, 52913.197 23/04/18,23:41:45,10,08,1, 11.9,1,1, 6.215, 10343.955, 384.506, 52913.216 23/04/18,23:41:45,11,08,1, 11.9,1,1, 6.215, 10343.948, 384.487, 52913.264 23/04/18,23:41:45,12,08,1, 11.9,1,1, 6.215, 10343.928, 384.515, 52913.234 23/04/18,23:41:45,13,08,1, 11.9,1,1, 6.215, 10343.922, 384.515, 52913.274 23/04/18,23:41:45,14,08,1, 11.9,1,1, 6.215, 10343.909, 384.500, 52913.301 23/04/18,23:41:45,15,08,1, 11.9,1,1, 6.215, 10343.874, 384.493, 52913.298 23/04/18,23:41:45,16,08,1, 11.9,1,1, 6.215, 10343.900, 384.497, 52913.305 23/04/18,23:41:45,17,08,1, 11.9,1,1, 6.215, 10343.861, 384.507, 52913.335 23/04/18,23:41:45,18,08,1, 11.9,1,1, 6.215, 10343.844, 384.521, 52913.348 23/04/18,23:41:45,19,08,1, 11.9,1,1, 6.215, 10343.838, 384.509, 52913.314 23/04/18,23:41:46,00,10,1, 11.9,1,1, 6.210, 10343.837, 384.509, 52913.314 23/04/18,23:41:46,01,10,1, 11.9,1,1, 6.210, 10343.815, 384.517, 52913.397 23/04/18,23:41:46,02,10,1, 11.9,1,1, 6.210, 10343.806, 384.530, 52913.400 23/04/18,23:41:46,03,10,1, 11.9,1,1, 6.210, 10343.805, 384.521, 52913.364 23/04/18,23:41:46,04,10,1, 11.9,1,1, 6.210, 10343.783, 384.543, 52913.355 23/04/18,23:41:46,05,10,1, 11.9,1,1, 6.210, 10343.742, 384.539, 52913.401 23/04/18,23:41:46,06,10,1, 11.9,1,1, 6.210, 10343.751, 384.536, 52913.453 23/04/18,23:41:46,07,10,1, 11.9,1,1, 6.210, 10343.705, 384.521, 52913.439 23/04/18,23:41:46,08,10,1, 11.9,1,1, 6.210, 10343.707, 384.499, 52913.442 23/04/18,23:41:46,09,10,1, 11.9,1,1, 6.210, 10343.705, 384.530, 52913.489 23/04/18,23:41:46,10,10,1, 11.9,1,1, 6.210, 10343.706, 384.519, 52913.473 23/04/18,23:41:46,11,10,1, 11.9,1,1, 6.210, 10343.690, 384.517, 52913.468 23/04/18,23:41:46,12,10,1, 11.9,1,1, 6.210, 10343.678, 384.525, 52913.495 23/04/18,23:41:46,13,10,1, 11.9,1,1, 6.210, 10343.655, 384.526, 52913.483 23/04/18,23:41:46,14,10,1, 11.9,1,1, 6.210, 10343.641, 384.522, 52913.524 23/04/18,23:41:46,15,10,1, 11.9,1,1, 6.210, 10343.614, 384.523, 52913.533 23/04/18,23:41:46,16,10,1, 11.9,1,1, 6.210, 10343.589, 384.523, 52913.503 23/04/18,23:41:46,17,10,1, 11.9,1,1, 6.210, 10343.599, 384.538, 52913.553 23/04/18,23:41:46,18,10,1, 11.9,1,1, 6.210, 10343.594, 384.524, 52913.572 23/04/18,23:41:46,19,10,1, 11.9,1,1, 6.210, 10343.579, 384.543, 52913.576 23/04/18,23:41:47,00,10,1, 11.9,1,1, 6.214, 10343.578, 384.543, 52913.576 23/04/18,23:41:47,01,10,1, 11.9,1,1, 6.214, 10343.552, 384.539, 52913.521 23/04/18,23:41:47,02,10,1, 11.9,1,1, 6.214, 10343.532, 384.515, 52913.589 23/04/18,23:41:47,03,10,1, 11.9,1,1, 6.214, 10343.544, 384.529, 52913.599 23/04/18,23:41:47,04,10,1, 11.9,1,1, 6.214, 10343.502, 384.551, 52913.536 23/04/18,23:41:47,05,10,1, 11.9,1,1, 6.214, 10343.502, 384.561, 52913.664 23/04/18,23:41:47,06,10,1, 11.9,1,1, 6.214, 10343.514, 384.529, 52913.583 23/04/18,23:41:47,07,10,1, 11.9,1,1, 6.214, 10343.496, 384.524, 52913.594 23/04/18,23:41:47,08,10,1, 11.9,1,1, 6.214, 10343.460, 384.516, 52913.676 23/04/18,23:41:47,09,10,1, 11.9,1,1, 6.214, 10343.449, 384.550, 52913.641 23/04/18,23:41:47,10,10,1, 11.9,1,1, 6.214, 10343.454, 384.545, 52913.639 23/04/18,23:41:47,11,10,1, 11.9,1,1, 6.214, 10343.416, 384.528, 52913.643 23/04/18,23:41:47,12,10,1, 11.9,1,1, 6.214, 10343.426, 384.525, 52913.660 23/04/18,23:41:47,13,10,1, 11.9,1,1, 6.214, 10343.407, 384.537, 52913.685 23/04/18,23:41:47,14,10,1, 11.9,1,1, 6.214, 10343.383, 384.540, 52913.684 23/04/18,23:41:47,15,10,1, 11.9,1,1, 6.214, 10343.360, 384.545, 52913.655 23/04/18,23:41:47,16,10,1, 11.9,1,1, 6.214, 10343.392, 384.525, 52913.696 23/04/18,23:41:47,17,10,1, 11.9,1,1, 6.214, 10343.352, 384.520, 52913.712 23/04/18,23:41:47,18,10,1, 11.9,1,1, 6.214, 10343.347, 384.520, 52913.739 23/04/18,23:41:47,19,10,1, 11.9,1,1, 6.214, 10343.315, 384.534, 52913.750 23/04/18,23:41:48,00,09,1, 11.9,1,1, 6.214, 10343.311, 384.534, 52913.750 23/04/18,23:41:48,01,09,1, 11.9,1,1, 6.214, 10343.315, 384.523, 52913.662 23/04/18,23:41:48,02,09,1, 11.9,1,1, 6.214, 10343.277, 384.532, 52913.826 23/04/18,23:41:48,03,09,1, 11.9,1,1, 6.214, 10343.265, 384.513, 52913.799 23/04/18,23:41:48,04,09,1, 11.9,1,1, 6.214, 10343.267, 384.516, 52913.733 23/04/18,23:41:48,05,09,1, 11.9,1,1, 6.214, 10343.264, 384.520, 52913.794 23/04/18,23:41:48,06,09,1, 11.9,1,1, 6.214, 10343.249, 384.510, 52913.781 23/04/18,23:41:48,07,09,1, 11.9,1,1, 6.214, 10343.260, 384.519, 52913.739 23/04/18,23:41:48,08,09,1, 11.9,1,1, 6.214, 10343.238, 384.506, 52913.804 23/04/18,23:41:48,09,09,1, 11.9,1,1, 6.214, 10343.226, 384.503, 52913.768 23/04/18,23:41:48,10,09,1, 11.9,1,1, 6.214, 10343.219, 384.500, 52913.824 23/04/18,23:41:48,11,09,1, 11.9,1,1, 6.214, 10343.201, 384.493, 52913.809 23/04/18,23:41:48,12,09,1, 11.9,1,1, 6.214, 10343.185, 384.490, 52913.821 23/04/18,23:41:48,13,09,1, 11.9,1,1, 6.214, 10343.173, 384.493, 52913.826 23/04/18,23:41:48,14,09,1, 11.9,1,1, 6.214, 10343.163, 384.493, 52913.824 23/04/18,23:41:48,15,09,1, 11.9,1,1, 6.214, 10343.174, 384.470, 52913.845 23/04/18,23:41:48,16,09,1, 11.9,1,1, 6.214, 10343.134, 384.474, 52913.833 23/04/18,23:41:48,17,09,1, 11.9,1,1, 6.214, 10343.151, 384.466, 52913.866 23/04/18,23:41:48,18,09,1, 11.9,1,1, 6.214, 10343.114, 384.476, 52913.872 23/04/18,23:41:48,19,09,1, 11.9,1,1, 6.214, 10343.133, 384.437, 52913.852 23/04/18,23:41:49,00,09,1, 11.9,1,1, 6.213, 10343.127, 384.437, 52913.852 23/04/18,23:41:49,01,09,1, 11.9,1,1, 6.213, 10343.113, 384.409, 52913.852 23/04/18,23:41:49,02,09,1, 11.9,1,1, 6.213, 10343.099, 384.415, 52913.860 23/04/18,23:41:49,03,09,1, 11.9,1,1, 6.213, 10343.103, 384.408, 52913.912 23/04/18,23:41:49,04,09,1, 11.9,1,1, 6.213, 10343.061, 384.398, 52913.866 23/04/18,23:41:49,05,09,1, 11.9,1,1, 6.213, 10343.021, 384.397, 52913.917 23/04/18,23:41:49,06,09,1, 11.9,1,1, 6.213, 10343.057, 384.405, 52913.892 23/04/18,23:41:49,07,09,1, 11.9,1,1, 6.213, 10343.037, 384.380, 52913.845 23/04/18,23:41:49,08,09,1, 11.9,1,1, 6.213, 10343.008, 384.360, 52913.921 23/04/18,23:41:49,09,09,1, 11.9,1,1, 6.213, 10343.042, 384.365, 52913.912 23/04/18,23:41:49,10,09,1, 11.9,1,1, 6.213, 10343.000, 384.341, 52913.899 23/04/18,23:41:49,11,09,1, 11.9,1,1, 6.213, 10343.012, 384.350, 52913.920 23/04/18,23:41:49,12,09,1, 11.9,1,1, 6.213, 10343.023, 384.332, 52913.946 23/04/18,23:41:49,13,09,1, 11.9,1,1, 6.213, 10342.985, 384.303, 52913.917 23/04/18,23:41:49,14,09,1, 11.9,1,1, 6.213, 10342.997, 384.296, 52913.968 23/04/18,23:41:49,15,09,1, 11.9,1,1, 6.213, 10342.965, 384.302, 52913.975 23/04/18,23:41:49,16,09,1, 11.9,1,1, 6.213, 10342.959, 384.291, 52913.961 23/04/18,23:41:49,17,09,1, 11.9,1,1, 6.213, 10342.976, 384.282, 52913.911 23/04/18,23:41:49,18,09,1, 11.9,1,1, 6.213, 10342.932, 384.290, 52913.961 23/04/18,23:41:49,19,09,1, 11.9,1,1, 6.213, 10342.936, 384.264, 52913.998 23/04/18,23:41:50,00,10,1, 11.8,1,1, 6.213, 10342.935, 384.264, 52913.998 23/04/18,23:41:50,01,10,1, 11.8,1,1, 6.213, 10342.900, 384.253, 52913.968 23/04/18,23:41:50,02,10,1, 11.8,1,1, 6.213, 10342.933, 384.213, 52913.998 23/04/18,23:41:50,03,10,1, 11.8,1,1, 6.213, 10342.915, 384.213, 52913.951 23/04/18,23:41:50,04,10,1, 11.8,1,1, 6.213, 10342.880, 384.201, 52913.998 23/04/18,23:41:50,05,10,1, 11.8,1,1, 6.213, 10342.895, 384.201, 52913.951 23/04/18,23:41:50,06,10,1, 11.8,1,1, 6.213, 10342.864, 384.174, 52914.002 23/04/18,23:41:50,07,10,1, 11.8,1,1, 6.213, 10342.865, 384.169, 52914.027 23/04/18,23:41:50,08,10,1, 11.8,1,1, 6.213, 10342.880, 384.161, 52913.991 23/04/18,23:41:50,09,10,1, 11.8,1,1, 6.213, 10342.829, 384.143, 52914.014 23/04/18,23:41:50,10,10,1, 11.8,1,1, 6.213, 10342.849, 384.116, 52914.027 23/04/18,23:41:50,11,10,1, 11.8,1,1, 6.213, 10342.842, 384.110, 52914.014 23/04/18,23:41:50,12,10,1, 11.8,1,1, 6.213, 10342.838, 384.129, 52914.002 23/04/18,23:41:50,13,10,1, 11.8,1,1, 6.213, 10342.841, 384.101, 52914.004 23/04/18,23:41:50,14,10,1, 11.8,1,1, 6.213, 10342.804, 384.074, 52914.018 23/04/18,23:41:50,15,10,1, 11.8,1,1, 6.213, 10342.832, 384.102, 52914.111 23/04/18,23:41:50,16,10,1, 11.8,1,1, 6.213, 10342.802, 384.078, 52914.051 23/04/18,23:41:50,17,10,1, 11.8,1,1, 6.213, 10342.778, 384.048, 52914.109 23/04/18,23:41:50,18,10,1, 11.8,1,1, 6.213, 10342.785, 384.068, 52914.099 23/04/18,23:41:50,19,10,1, 11.8,1,1, 6.213, 10342.745, 384.074, 52914.132 23/04/18,23:41:51,00,09,1, 11.9,1,1, 6.212, 10342.743, 384.074, 52914.132 23/04/18,23:41:51,01,09,1, 11.9,1,1, 6.212, 10342.753, 384.041, 52914.088 23/04/18,23:41:51,02,09,1, 11.9,1,1, 6.212, 10342.739, 384.014, 52914.089 23/04/18,23:41:51,03,09,1, 11.9,1,1, 6.212, 10342.742, 384.020, 52914.118 23/04/18,23:41:51,04,09,1, 11.9,1,1, 6.212, 10342.704, 384.011, 52914.096 23/04/18,23:41:51,05,09,1, 11.9,1,1, 6.212, 10342.693, 383.982, 52914.106 23/04/18,23:41:51,06,09,1, 11.9,1,1, 6.212, 10342.721, 383.990, 52914.127 23/04/18,23:41:51,07,09,1, 11.9,1,1, 6.212, 10342.720, 383.967, 52914.093 23/04/18,23:41:51,08,09,1, 11.9,1,1, 6.212, 10342.685, 383.987, 52914.174 23/04/18,23:41:51,09,09,1, 11.9,1,1, 6.212, 10342.687, 383.973, 52914.152 23/04/18,23:41:51,10,09,1, 11.9,1,1, 6.212, 10342.683, 383.969, 52914.117 23/04/18,23:41:51,11,09,1, 11.9,1,1, 6.212, 10342.679, 383.930, 52914.155 23/04/18,23:41:51,12,09,1, 11.9,1,1, 6.212, 10342.687, 383.909, 52914.162 23/04/18,23:41:51,13,09,1, 11.9,1,1, 6.212, 10342.678, 383.899, 52914.168 23/04/18,23:41:51,14,09,1, 11.9,1,1, 6.212, 10342.666, 383.902, 52914.196 23/04/18,23:41:51,15,09,1, 11.9,1,1, 6.212, 10342.647, 383.878, 52914.160 23/04/18,23:41:51,16,09,1, 11.9,1,1, 6.212, 10342.643, 383.895, 52914.208 23/04/18,23:41:51,17,09,1, 11.9,1,1, 6.212, 10342.659, 383.884, 52914.194 23/04/18,23:41:51,18,09,1, 11.9,1,1, 6.212, 10342.651, 383.877, 52914.195 23/04/18,23:41:51,19,09,1, 11.9,1,1, 6.212, 10342.659, 383.848, 52914.246 23/04/18,23:41:52,00,08,1, 11.9,1,1, 6.212, 10342.652, 383.848, 52914.246 23/04/18,23:41:52,01,08,1, 11.9,1,1, 6.212, 10342.632, 383.824, 52914.210 23/04/18,23:41:52,02,08,1, 11.9,1,1, 6.212, 10342.610, 383.844, 52914.218 23/04/18,23:41:52,03,08,1, 11.9,1,1, 6.212, 10342.626, 383.821, 52914.251 23/04/18,23:41:52,04,08,1, 11.9,1,1, 6.212, 10342.612, 383.805, 52914.243 23/04/18,23:41:52,05,08,1, 11.9,1,1, 6.212, 10342.615, 383.795, 52914.271 23/04/18,23:41:52,06,08,1, 11.9,1,1, 6.212, 10342.600, 383.777, 52914.261 23/04/18,23:41:52,07,08,1, 11.9,1,1, 6.212, 10342.596, 383.779, 52914.297 23/04/18,23:41:52,08,08,1, 11.9,1,1, 6.212, 10342.588, 383.775, 52914.293 23/04/18,23:41:52,09,08,1, 11.9,1,1, 6.212, 10342.585, 383.769, 52914.274 23/04/18,23:41:52,10,08,1, 11.9,1,1, 6.212, 10342.590, 383.766, 52914.308 23/04/18,23:41:52,11,08,1, 11.9,1,1, 6.212, 10342.554, 383.760, 52914.324 23/04/18,23:41:52,12,08,1, 11.9,1,1, 6.212, 10342.554, 383.756, 52914.257 23/04/18,23:41:52,13,08,1, 11.9,1,1, 6.212, 10342.567, 383.742, 52914.302 23/04/18,23:41:52,14,08,1, 11.9,1,1, 6.212, 10342.553, 383.720, 52914.279 23/04/18,23:41:52,15,08,1, 11.9,1,1, 6.212, 10342.549, 383.732, 52914.317 23/04/18,23:41:52,16,08,1, 11.9,1,1, 6.212, 10342.565, 383.690, 52914.349 23/04/18,23:41:52,17,08,1, 11.9,1,1, 6.212, 10342.529, 383.693, 52914.304 23/04/18,23:41:52,18,08,1, 11.9,1,1, 6.212, 10342.539, 383.691, 52914.349 23/04/18,23:41:52,19,08,1, 11.9,1,1, 6.212, 10342.535, 383.687, 52914.368 23/04/18,23:41:53,00,09,1, 12.0,1,1, 6.214, 10342.535, 383.687, 52914.368 23/04/18,23:41:53,01,09,1, 12.0,1,1, 6.214, 10342.546, 383.683, 52914.389 23/04/18,23:41:53,02,09,1, 12.0,1,1, 6.214, 10342.507, 383.692, 52914.360 23/04/18,23:41:53,03,09,1, 12.0,1,1, 6.214, 10342.506, 383.666, 52914.400 23/04/18,23:41:53,04,09,1, 12.0,1,1, 6.214, 10342.489, 383.657, 52914.404 23/04/18,23:41:53,05,09,1, 12.0,1,1, 6.214, 10342.491, 383.660, 52914.416 23/04/18,23:41:53,06,09,1, 12.0,1,1, 6.214, 10342.491, 383.673, 52914.456 23/04/18,23:41:53,07,09,1, 12.0,1,1, 6.214, 10342.515, 383.639, 52914.425 23/04/18,23:41:53,08,09,1, 12.0,1,1, 6.214, 10342.473, 383.676, 52914.413 23/04/18,23:41:53,09,09,1, 12.0,1,1, 6.214, 10342.481, 383.659, 52914.479 23/04/18,23:41:53,10,09,1, 12.0,1,1, 6.214, 10342.474, 383.650, 52914.397 23/04/18,23:41:53,11,09,1, 12.0,1,1, 6.214, 10342.465, 383.664, 52914.389 23/04/18,23:41:53,12,09,1, 12.0,1,1, 6.214, 10342.462, 383.662, 52914.458 23/04/18,23:41:53,13,09,1, 12.0,1,1, 6.214, 10342.471, 383.636, 52914.442 23/04/18,23:41:53,14,09,1, 12.0,1,1, 6.214, 10342.456, 383.660, 52914.475 23/04/18,23:41:53,15,09,1, 12.0,1,1, 6.214, 10342.498, 383.645, 52914.538 23/04/18,23:41:53,16,09,1, 12.0,1,1, 6.214, 10342.481, 383.653, 52914.477 23/04/18,23:41:53,17,09,1, 12.0,1,1, 6.214, 10342.444, 383.604, 52914.464 23/04/18,23:41:53,18,09,1, 12.0,1,1, 6.214, 10342.451, 383.655, 52914.529 23/04/18,23:41:53,19,09,1, 12.0,1,1, 6.214, 10342.475, 383.653, 52914.562 23/04/18,23:41:54,00,08,1, 11.8,1,1, 6.216, 10342.468, 383.653, 52914.562 23/04/18,23:41:54,01,08,1, 11.8,1,1, 6.216, 10342.449, 383.657, 52914.597 23/04/18,23:41:54,02,08,1, 11.8,1,1, 6.216, 10342.460, 383.623, 52914.584 23/04/18,23:41:54,03,08,1, 11.8,1,1, 6.216, 10342.439, 383.612, 52914.593 23/04/18,23:41:54,04,08,1, 11.8,1,1, 6.216, 10342.447, 383.638, 52914.579 23/04/18,23:41:54,05,08,1, 11.8,1,1, 6.216, 10342.439, 383.604, 52914.597 23/04/18,23:41:54,06,08,1, 11.8,1,1, 6.216, 10342.446, 383.597, 52914.625 23/04/18,23:41:54,07,08,1, 11.8,1,1, 6.216, 10342.433, 383.608, 52914.577 23/04/18,23:41:54,08,08,1, 11.8,1,1, 6.216, 10342.452, 383.603, 52914.624 23/04/18,23:41:54,09,08,1, 11.8,1,1, 6.216, 10342.429, 383.578, 52914.620 23/04/18,23:41:54,10,08,1, 11.8,1,1, 6.216, 10342.445, 383.622, 52914.623 23/04/18,23:41:54,11,08,1, 11.8,1,1, 6.216, 10342.423, 383.619, 52914.617 23/04/18,23:41:54,12,08,1, 11.8,1,1, 6.216, 10342.421, 383.618, 52914.651 23/04/18,23:41:54,13,08,1, 11.8,1,1, 6.216, 10342.427, 383.617, 52914.645 23/04/18,23:41:54,14,08,1, 11.8,1,1, 6.216, 10342.430, 383.601, 52914.626 23/04/18,23:41:54,15,08,1, 11.8,1,1, 6.216, 10342.416, 383.601, 52914.637 23/04/18,23:41:54,16,08,1, 11.8,1,1, 6.216, 10342.387, 383.612, 52914.643 23/04/18,23:41:54,17,08,1, 11.8,1,1, 6.216, 10342.408, 383.598, 52914.688 23/04/18,23:41:54,18,08,1, 11.8,1,1, 6.216, 10342.402, 383.582, 52914.713 23/04/18,23:41:54,19,08,1, 11.8,1,1, 6.216, 10342.379, 383.602, 52914.698 23/04/18,23:41:55,00,09,1, 11.9,1,1, 6.214, 10342.376, 383.602, 52914.698 23/04/18,23:41:55,01,09,1, 11.9,1,1, 6.214, 10342.363, 383.592, 52914.708 23/04/18,23:41:55,02,09,1, 11.9,1,1, 6.214, 10342.378, 383.587, 52914.684 23/04/18,23:41:55,03,09,1, 11.9,1,1, 6.214, 10342.369, 383.585, 52914.692 23/04/18,23:41:55,04,09,1, 11.9,1,1, 6.214, 10342.369, 383.562, 52914.765 23/04/18,23:41:55,05,09,1, 11.9,1,1, 6.214, 10342.368, 383.562, 52914.701 23/04/18,23:41:55,06,09,1, 11.9,1,1, 6.214, 10342.358, 383.558, 52914.757 23/04/18,23:41:55,07,09,1, 11.9,1,1, 6.214, 10342.399, 383.555, 52914.707 23/04/18,23:41:55,08,09,1, 11.9,1,1, 6.214, 10342.348, 383.549, 52914.808 23/04/18,23:41:55,09,09,1, 11.9,1,1, 6.214, 10342.357, 383.539, 52914.749 23/04/18,23:41:55,10,09,1, 11.9,1,1, 6.214, 10342.353, 383.545, 52914.769 23/04/18,23:41:55,11,09,1, 11.9,1,1, 6.214, 10342.350, 383.525, 52914.792 23/04/18,23:41:55,12,09,1, 11.9,1,1, 6.214, 10342.352, 383.561, 52914.791 23/04/18,23:41:55,13,09,1, 11.9,1,1, 6.214, 10342.358, 383.549, 52914.786 23/04/18,23:41:55,14,09,1, 11.9,1,1, 6.214, 10342.368, 383.546, 52914.852 23/04/18,23:41:55,15,09,1, 11.9,1,1, 6.214, 10342.365, 383.543, 52914.778 23/04/18,23:41:55,16,09,1, 11.9,1,1, 6.214, 10342.334, 383.509, 52914.825 23/04/18,23:41:55,17,09,1, 11.9,1,1, 6.214, 10342.303, 383.548, 52914.903 23/04/18,23:41:55,18,09,1, 11.9,1,1, 6.214, 10342.328, 383.519, 52914.895 23/04/18,23:41:55,19,09,1, 11.9,1,1, 6.214, 10342.337, 383.537, 52914.807 23/04/18,23:41:56,00,08,1, 12.0,1,1, 6.213, 10342.335, 383.537, 52914.807 23/04/18,23:41:56,01,08,1, 12.0,1,1, 6.213, 10342.316, 383.518, 52914.855 23/04/18,23:41:56,02,08,1, 12.0,1,1, 6.213, 10342.317, 383.521, 52914.855 23/04/18,23:41:56,03,08,1, 12.0,1,1, 6.213, 10342.311, 383.514, 52914.834 23/04/18,23:41:56,04,08,1, 12.0,1,1, 6.213, 10342.312, 383.520, 52914.902 23/04/18,23:41:56,05,08,1, 12.0,1,1, 6.213, 10342.309, 383.498, 52914.903 23/04/18,23:41:56,06,08,1, 12.0,1,1, 6.213, 10342.308, 383.499, 52914.874 23/04/18,23:41:56,07,08,1, 12.0,1,1, 6.213, 10342.288, 383.497, 52914.908 23/04/18,23:41:56,08,08,1, 12.0,1,1, 6.213, 10342.320, 383.472, 52914.915 23/04/18,23:41:56,09,08,1, 12.0,1,1, 6.213, 10342.296, 383.484, 52914.928 23/04/18,23:41:56,10,08,1, 12.0,1,1, 6.213, 10342.287, 383.476, 52914.939 23/04/18,23:41:56,11,08,1, 12.0,1,1, 6.213, 10342.264, 383.463, 52914.923 23/04/18,23:41:56,12,08,1, 12.0,1,1, 6.213, 10342.270, 383.494, 52914.965 23/04/18,23:41:56,13,08,1, 12.0,1,1, 6.213, 10342.272, 383.464, 52914.920 23/04/18,23:41:56,14,08,1, 12.0,1,1, 6.213, 10342.284, 383.460, 52914.938 23/04/18,23:41:56,15,08,1, 12.0,1,1, 6.213, 10342.243, 383.463, 52914.933 23/04/18,23:41:56,16,08,1, 12.0,1,1, 6.213, 10342.243, 383.444, 52914.963 23/04/18,23:41:56,17,08,1, 12.0,1,1, 6.213, 10342.241, 383.436, 52914.909 23/04/18,23:41:56,18,08,1, 12.0,1,1, 6.213, 10342.235, 383.428, 52914.962 23/04/18,23:41:56,19,08,1, 12.0,1,1, 6.213, 10342.245, 383.428, 52914.965 23/04/18,23:41:57,00,08,1, 11.9,1,1, 6.213, 10342.243, 383.428, 52914.965 23/04/18,23:41:57,01,08,1, 11.9,1,1, 6.213, 10342.211, 383.422, 52914.975 23/04/18,23:41:57,02,08,1, 11.9,1,1, 6.213, 10342.217, 383.428, 52915.081 23/04/18,23:41:57,03,08,1, 11.9,1,1, 6.213, 10342.206, 383.435, 52915.113 23/04/18,23:41:57,04,08,1, 11.9,1,1, 6.213, 10342.203, 383.449, 52915.141 23/04/18,23:41:57,05,08,1, 11.9,1,1, 6.213, 10342.197, 383.429, 52915.129 23/04/18,23:41:57,06,08,1, 11.9,1,1, 6.213, 10342.208, 383.437, 52915.142 23/04/18,23:41:57,07,08,1, 11.9,1,1, 6.213, 10342.199, 383.403, 52915.077 23/04/18,23:41:57,08,08,1, 11.9,1,1, 6.213, 10342.191, 383.414, 52915.099 23/04/18,23:41:57,09,08,1, 11.9,1,1, 6.213, 10342.196, 383.398, 52915.135 23/04/18,23:41:57,10,08,1, 11.9,1,1, 6.213, 10342.189, 383.406, 52915.144 23/04/18,23:41:57,11,08,1, 11.9,1,1, 6.213, 10342.179, 383.377, 52915.143 23/04/18,23:41:57,12,08,1, 11.9,1,1, 6.213, 10342.185, 383.377, 52915.124 23/04/18,23:41:57,13,08,1, 11.9,1,1, 6.213, 10342.180, 383.368, 52915.164 23/04/18,23:41:57,14,08,1, 11.9,1,1, 6.213, 10342.147, 383.368, 52915.164 23/04/18,23:41:57,15,08,1, 11.9,1,1, 6.213, 10342.168, 383.381, 52915.194 23/04/18,23:41:57,16,08,1, 11.9,1,1, 6.213, 10342.163, 383.374, 52915.267 23/04/18,23:41:57,17,08,1, 11.9,1,1, 6.213, 10342.154, 383.353, 52915.217 23/04/18,23:41:57,18,08,1, 11.9,1,1, 6.213, 10342.146, 383.359, 52915.230 23/04/18,23:41:57,19,08,1, 11.9,1,1, 6.213, 10342.141, 383.352, 52915.211 23/04/18,23:41:58,00,09,1, 11.9,1,1, 6.213, 10342.134, 383.352, 52915.211 23/04/18,23:41:58,01,09,1, 11.9,1,1, 6.213, 10342.140, 383.358, 52915.247 23/04/18,23:41:58,02,09,1, 11.9,1,1, 6.213, 10342.146, 383.345, 52915.202 23/04/18,23:41:58,03,09,1, 11.9,1,1, 6.213, 10342.143, 383.366, 52915.236 23/04/18,23:41:58,04,09,1, 11.9,1,1, 6.213, 10342.139, 383.340, 52915.271 23/04/18,23:41:58,05,09,1, 11.9,1,1, 6.213, 10342.159, 383.353, 52915.260 23/04/18,23:41:58,06,09,1, 11.9,1,1, 6.213, 10342.151, 383.360, 52915.297 23/04/18,23:41:58,07,09,1, 11.9,1,1, 6.213, 10342.105, 383.334, 52915.317 23/04/18,23:41:58,08,09,1, 11.9,1,1, 6.213, 10342.099, 383.338, 52915.287 23/04/18,23:41:58,09,09,1, 11.9,1,1, 6.213, 10342.110, 383.303, 52915.262 23/04/18,23:41:58,10,09,1, 11.9,1,1, 6.213, 10342.129, 383.320, 52915.273 23/04/18,23:41:58,11,09,1, 11.9,1,1, 6.213, 10342.113, 383.297, 52915.299 23/04/18,23:41:58,12,09,1, 11.9,1,1, 6.213, 10342.081, 383.293, 52915.305 23/04/18,23:41:58,13,09,1, 11.9,1,1, 6.213, 10342.118, 383.289, 52915.309 23/04/18,23:41:58,14,09,1, 11.9,1,1, 6.213, 10342.097, 383.276, 52915.318 23/04/18,23:41:58,15,09,1, 11.9,1,1, 6.213, 10342.103, 383.296, 52915.307 23/04/18,23:41:58,16,09,1, 11.9,1,1, 6.213, 10342.094, 383.288, 52915.339 23/04/18,23:41:58,17,09,1, 11.9,1,1, 6.213, 10342.083, 383.274, 52915.359 23/04/18,23:41:58,18,09,1, 11.9,1,1, 6.213, 10342.094, 383.255, 52915.333 23/04/18,23:41:58,19,09,1, 11.9,1,1, 6.213, 10342.098, 383.249, 52915.357 23/04/18,23:41:59,00,08,1, 11.8,1,1, 6.211, 10342.093, 383.249, 52915.357 23/04/18,23:41:59,01,08,1, 11.8,1,1, 6.211, 10342.108, 383.254, 52915.368 23/04/18,23:41:59,02,08,1, 11.8,1,1, 6.211, 10342.068, 383.250, 52915.380 23/04/18,23:41:59,03,08,1, 11.8,1,1, 6.211, 10342.061, 383.231, 52915.429 23/04/18,23:41:59,04,08,1, 11.8,1,1, 6.211, 10342.051, 383.245, 52915.411 23/04/18,23:41:59,05,08,1, 11.8,1,1, 6.211, 10342.065, 383.206, 52915.346 23/04/18,23:41:59,06,08,1, 11.8,1,1, 6.211, 10342.084, 383.242, 52915.418 23/04/18,23:41:59,07,08,1, 11.8,1,1, 6.211, 10342.065, 383.223, 52915.360 23/04/18,23:41:59,08,08,1, 11.8,1,1, 6.211, 10342.041, 383.242, 52915.427 23/04/18,23:41:59,09,08,1, 11.8,1,1, 6.211, 10342.041, 383.232, 52915.449 23/04/18,23:41:59,10,08,1, 11.8,1,1, 6.211, 10342.035, 383.204, 52915.439 23/04/18,23:41:59,11,08,1, 11.8,1,1, 6.211, 10342.023, 383.210, 52915.404 23/04/18,23:41:59,12,08,1, 11.8,1,1, 6.211, 10342.033, 383.206, 52915.430 23/04/18,23:41:59,13,08,1, 11.8,1,1, 6.211, 10342.033, 383.202, 52915.435 23/04/18,23:41:59,14,08,1, 11.8,1,1, 6.211, 10342.030, 383.198, 52915.426 23/04/18,23:41:59,15,08,1, 11.8,1,1, 6.211, 10342.039, 383.203, 52915.493 23/04/18,23:41:59,16,08,1, 11.8,1,1, 6.211, 10342.009, 383.202, 52915.682 23/04/18,23:41:59,17,08,1, 11.8,1,1, 6.211, 10341.971, 383.193, 52915.522 23/04/18,23:41:59,18,08,1, 11.8,1,1, 6.211, 10342.035, 383.198, 52915.502 23/04/18,23:41:59,19,08,1, 11.8,1,1, 6.211, 10342.003, 383.174, 52915.503 23/04/18,23:42:00,00,09,1, 11.9,1,1, 6.213, 10342.001, 383.174, 52915.503 23/04/18,23:42:00,01,09,1, 11.9,1,1, 6.213, 10342.010, 383.138, 52915.459 23/04/18,23:42:00,02,09,1, 11.9,1,1, 6.213, 10342.004, 383.119, 52915.361 23/04/18,23:42:00,03,09,1, 11.9,1,1, 6.213, 10341.982, 383.109, 52915.404 23/04/18,23:42:00,04,09,1, 11.9,1,1, 6.213, 10342.003, 383.119, 52915.454 23/04/18,23:42:00,05,09,1, 11.9,1,1, 6.213, 10342.000, 383.091, 52915.389 23/04/18,23:42:00,06,09,1, 11.9,1,1, 6.213, 10341.978, 383.075, 52915.400 23/04/18,23:42:00,07,09,1, 11.9,1,1, 6.213, 10341.991, 383.101, 52915.422 23/04/18,23:42:00,08,09,1, 11.9,1,1, 6.213, 10341.952, 383.057, 52915.395 23/04/18,23:42:00,09,09,1, 11.9,1,1, 6.213, 10341.943, 383.079, 52915.481 23/04/18,23:42:00,10,09,1, 11.9,1,1, 6.213, 10341.969, 383.071, 52915.412 23/04/18,23:42:00,11,09,1, 11.9,1,1, 6.213, 10341.951, 383.049, 52915.457 23/04/18,23:42:00,12,09,1, 11.9,1,1, 6.213, 10341.949, 383.054, 52915.458 23/04/18,23:42:00,13,09,1, 11.9,1,1, 6.213, 10341.949, 383.069, 52915.472 23/04/18,23:42:00,14,09,1, 11.9,1,1, 6.213, 10341.977, 383.077, 52915.445 23/04/18,23:42:00,15,09,1, 11.9,1,1, 6.213, 10341.964, 383.065, 52915.477 23/04/18,23:42:00,16,09,1, 11.9,1,1, 6.213, 10341.900, 383.031, 52915.439 23/04/18,23:42:00,17,09,1, 11.9,1,1, 6.213, 10341.918, 383.024, 52915.512 23/04/18,23:42:00,18,09,1, 11.9,1,1, 6.213, 10341.908, 383.009, 52915.494 23/04/18,23:42:00,19,09,1, 11.9,1,1, 6.213, 10341.912, 383.004, 52915.480 23/04/18,23:42:01,00,09,1, 11.9,1,1, 6.213, 10341.909, 383.004, 52915.480 23/04/18,23:42:01,01,09,1, 11.9,1,1, 6.213, 10341.929, 383.000, 52915.485 23/04/18,23:42:01,02,09,1, 11.9,1,1, 6.213, 10341.905, 382.985, 52915.524 23/04/18,23:42:01,03,09,1, 11.9,1,1, 6.213, 10341.898, 382.971, 52915.507 23/04/18,23:42:01,04,09,1, 11.9,1,1, 6.213, 10341.896, 382.977, 52915.481 23/04/18,23:42:01,05,09,1, 11.9,1,1, 6.213, 10341.907, 382.990, 52915.532 23/04/18,23:42:01,06,09,1, 11.9,1,1, 6.213, 10341.898, 382.972, 52915.490 23/04/18,23:42:01,07,09,1, 11.9,1,1, 6.213, 10341.879, 382.951, 52915.461 23/04/18,23:42:01,08,09,1, 11.9,1,1, 6.213, 10341.871, 382.972, 52915.563 23/04/18,23:42:01,09,09,1, 11.9,1,1, 6.213, 10341.859, 382.968, 52915.529 23/04/18,23:42:01,10,09,1, 11.9,1,1, 6.213, 10341.877, 382.931, 52915.497 23/04/18,23:42:01,11,09,1, 11.9,1,1, 6.213, 10341.867, 382.942, 52915.547 23/04/18,23:42:01,12,09,1, 11.9,1,1, 6.213, 10341.895, 382.925, 52915.514 23/04/18,23:42:01,13,09,1, 11.9,1,1, 6.213, 10341.876, 382.947, 52915.585 23/04/18,23:42:01,14,09,1, 11.9,1,1, 6.213, 10341.894, 382.950, 52915.539 23/04/18,23:42:01,15,09,1, 11.9,1,1, 6.213, 10341.852, 382.899, 52915.524 23/04/18,23:42:01,16,09,1, 11.9,1,1, 6.213, 10341.859, 382.922, 52915.587 23/04/18,23:42:01,17,09,1, 11.9,1,1, 6.213, 10341.880, 382.930, 52915.553 23/04/18,23:42:01,18,09,1, 11.9,1,1, 6.213, 10341.856, 382.895, 52915.598 23/04/18,23:42:01,19,09,1, 11.9,1,1, 6.213, 10341.836, 382.888, 52915.614 23/04/18,23:42:02,00,09,1, 11.9,1,1, 6.211, 10341.834, 382.888, 52915.614 23/04/18,23:42:02,01,09,1, 11.9,1,1, 6.211, 10341.876, 382.880, 52915.623 23/04/18,23:42:02,02,09,1, 11.9,1,1, 6.211, 10341.830, 382.886, 52915.635 23/04/18,23:42:02,03,09,1, 11.9,1,1, 6.211, 10341.838, 382.880, 52915.667 23/04/18,23:42:02,04,09,1, 11.9,1,1, 6.211, 10341.855, 382.873, 52915.621 23/04/18,23:42:02,05,09,1, 11.9,1,1, 6.211, 10341.862, 382.900, 52915.642 23/04/18,23:42:02,06,09,1, 11.9,1,1, 6.211, 10341.843, 382.902, 52915.657 23/04/18,23:42:02,07,09,1, 11.9,1,1, 6.211, 10341.830, 382.847, 52915.661 23/04/18,23:42:02,08,09,1, 11.9,1,1, 6.211, 10341.815, 382.879, 52915.636 23/04/18,23:42:02,09,09,1, 11.9,1,1, 6.211, 10341.812, 382.871, 52915.643 23/04/18,23:42:02,10,09,1, 11.9,1,1, 6.211, 10341.816, 382.853, 52915.676 23/04/18,23:42:02,11,09,1, 11.9,1,1, 6.211, 10341.808, 382.858, 52915.693 23/04/18,23:42:02,12,09,1, 11.9,1,1, 6.211, 10341.808, 382.867, 52915.701 23/04/18,23:42:02,13,09,1, 11.9,1,1, 6.211, 10341.827, 382.860, 52915.698 23/04/18,23:42:02,14,09,1, 11.9,1,1, 6.211, 10341.832, 382.836, 52915.730 23/04/18,23:42:02,15,09,1, 11.9,1,1, 6.211, 10341.824, 382.860, 52915.749 23/04/18,23:42:02,16,09,1, 11.9,1,1, 6.211, 10341.815, 382.841, 52915.743 23/04/18,23:42:02,17,09,1, 11.9,1,1, 6.211, 10341.815, 382.823, 52915.773 23/04/18,23:42:02,18,09,1, 11.9,1,1, 6.211, 10341.814, 382.828, 52915.736 23/04/18,23:42:02,19,09,1, 11.9,1,1, 6.211, 10341.814, 382.840, 52915.725 23/04/18,23:42:03,00,09,1, 11.8,1,1, 6.214, 10341.809, 382.840, 52915.725 23/04/18,23:42:03,01,09,1, 11.8,1,1, 6.214, 10341.815, 382.822, 52915.783 23/04/18,23:42:03,02,09,1, 11.8,1,1, 6.214, 10341.816, 382.841, 52915.779 23/04/18,23:42:03,03,09,1, 11.8,1,1, 6.214, 10341.805, 382.831, 52915.820 23/04/18,23:42:03,04,09,1, 11.8,1,1, 6.214, 10341.806, 382.837, 52915.820 23/04/18,23:42:03,05,09,1, 11.8,1,1, 6.214, 10341.797, 382.852, 52915.792 23/04/18,23:42:03,06,09,1, 11.8,1,1, 6.214, 10341.816, 382.863, 52915.854 23/04/18,23:42:03,07,09,1, 11.8,1,1, 6.214, 10341.800, 382.863, 52915.824 23/04/18,23:42:03,08,09,1, 11.8,1,1, 6.214, 10341.809, 382.842, 52915.871 23/04/18,23:42:03,09,09,1, 11.8,1,1, 6.214, 10341.810, 382.842, 52915.872 23/04/18,23:42:03,10,09,1, 11.8,1,1, 6.214, 10341.819, 382.840, 52915.892 23/04/18,23:42:03,11,09,1, 11.8,1,1, 6.214, 10341.795, 382.846, 52915.896 23/04/18,23:42:03,12,09,1, 11.8,1,1, 6.214, 10341.801, 382.807, 52915.876 23/04/18,23:42:03,13,09,1, 11.8,1,1, 6.214, 10341.810, 382.840, 52915.870 23/04/18,23:42:03,14,09,1, 11.8,1,1, 6.214, 10341.798, 382.849, 52915.916 23/04/18,23:42:03,15,09,1, 11.8,1,1, 6.214, 10341.804, 382.859, 52915.922 23/04/18,23:42:03,16,09,1, 11.8,1,1, 6.214, 10341.778, 382.858, 52915.919 23/04/18,23:42:03,17,09,1, 11.8,1,1, 6.214, 10341.805, 382.876, 52915.939 23/04/18,23:42:03,18,09,1, 11.8,1,1, 6.214, 10341.807, 382.884, 52915.937 23/04/18,23:42:03,19,09,1, 11.8,1,1, 6.214, 10341.791, 382.874, 52915.930 23/04/18,23:42:04,00,09,1, 11.9,1,1, 6.211, 10341.784, 382.874, 52915.930 23/04/18,23:42:04,01,09,1, 11.9,1,1, 6.211, 10341.783, 382.859, 52915.935 23/04/18,23:42:04,02,09,1, 11.9,1,1, 6.211, 10341.815, 382.880, 52916.015 23/04/18,23:42:04,03,09,1, 11.9,1,1, 6.211, 10341.821, 382.897, 52915.979 23/04/18,23:42:04,04,09,1, 11.9,1,1, 6.211, 10341.809, 382.891, 52916.046 23/04/18,23:42:04,05,09,1, 11.9,1,1, 6.211, 10341.806, 382.874, 52915.974 23/04/18,23:42:04,06,09,1, 11.9,1,1, 6.211, 10341.814, 382.881, 52916.012 23/04/18,23:42:04,07,09,1, 11.9,1,1, 6.211, 10341.804, 382.901, 52916.016 23/04/18,23:42:04,08,09,1, 11.9,1,1, 6.211, 10341.816, 382.896, 52916.067 23/04/18,23:42:04,09,09,1, 11.9,1,1, 6.211, 10341.791, 382.901, 52916.059 23/04/18,23:42:04,10,09,1, 11.9,1,1, 6.211, 10341.816, 382.916, 52916.025 23/04/18,23:42:04,11,09,1, 11.9,1,1, 6.211, 10341.811, 382.900, 52916.028 23/04/18,23:42:04,12,09,1, 11.9,1,1, 6.211, 10341.816, 382.912, 52916.131 23/04/18,23:42:04,13,09,1, 11.9,1,1, 6.211, 10341.833, 382.931, 52916.136 23/04/18,23:42:04,14,09,1, 11.9,1,1, 6.211, 10341.808, 382.915, 52916.128 23/04/18,23:42:04,15,09,1, 11.9,1,1, 6.211, 10341.818, 382.899, 52916.101 23/04/18,23:42:04,16,09,1, 11.9,1,1, 6.211, 10341.810, 382.928, 52916.127 23/04/18,23:42:04,17,09,1, 11.9,1,1, 6.211, 10341.821, 382.930, 52916.139 23/04/18,23:42:04,18,09,1, 11.9,1,1, 6.211, 10341.806, 382.922, 52916.098 23/04/18,23:42:04,19,09,1, 11.9,1,1, 6.211, 10341.831, 382.920, 52916.138 23/04/18,23:42:05,00,09,1, 11.9,1,1, 6.214, 10341.825, 382.920, 52916.138 23/04/18,23:42:05,01,09,1, 11.9,1,1, 6.214, 10341.812, 382.918, 52916.152 23/04/18,23:42:05,02,09,1, 11.9,1,1, 6.214, 10341.812, 382.945, 52916.166 23/04/18,23:42:05,03,09,1, 11.9,1,1, 6.214, 10341.800, 382.936, 52916.141 23/04/18,23:42:05,04,09,1, 11.9,1,1, 6.214, 10341.828, 382.968, 52916.193 23/04/18,23:42:05,05,09,1, 11.9,1,1, 6.214, 10341.819, 382.953, 52916.152 23/04/18,23:42:05,06,09,1, 11.9,1,1, 6.214, 10341.791, 382.973, 52916.184 23/04/18,23:42:05,07,09,1, 11.9,1,1, 6.214, 10341.813, 382.968, 52916.238 23/04/18,23:42:05,08,09,1, 11.9,1,1, 6.214, 10341.824, 382.984, 52916.226 23/04/18,23:42:05,09,09,1, 11.9,1,1, 6.214, 10341.811, 382.983, 52916.237 23/04/18,23:42:05,10,09,1, 11.9,1,1, 6.214, 10341.819, 382.997, 52916.223 23/04/18,23:42:05,11,09,1, 11.9,1,1, 6.214, 10341.796, 383.030, 52916.245 23/04/18,23:42:05,12,09,1, 11.9,1,1, 6.214, 10341.811, 383.028, 52916.227 23/04/18,23:42:05,13,09,1, 11.9,1,1, 6.214, 10341.815, 383.008, 52916.276 23/04/18,23:42:05,14,09,1, 11.9,1,1, 6.214, 10341.817, 383.016, 52916.276 23/04/18,23:42:05,15,09,1, 11.9,1,1, 6.214, 10341.822, 383.001, 52916.249 23/04/18,23:42:05,16,09,1, 11.9,1,1, 6.214, 10341.810, 383.007, 52916.311 23/04/18,23:42:05,17,09,1, 11.9,1,1, 6.214, 10341.823, 382.989, 52916.285 23/04/18,23:42:05,18,09,1, 11.9,1,1, 6.214, 10341.783, 383.023, 52916.285 23/04/18,23:42:05,19,09,1, 11.9,1,1, 6.214, 10341.810, 382.991, 52916.023 23/04/18,23:42:06,00,09,1, 11.9,1,1, 6.214, 10341.809, 382.991, 52916.023 23/04/18,23:42:06,01,09,1, 11.9,1,1, 6.214, 10341.795, 382.996, 52916.356 23/04/18,23:42:06,02,09,1, 11.9,1,1, 6.214, 10341.781, 383.038, 52916.359 23/04/18,23:42:06,03,09,1, 11.9,1,1, 6.214, 10341.791, 383.027, 52916.377 23/04/18,23:42:06,04,09,1, 11.9,1,1, 6.214, 10341.793, 383.018, 52916.386 23/04/18,23:42:06,05,09,1, 11.9,1,1, 6.214, 10341.808, 383.040, 52916.358 23/04/18,23:42:06,06,09,1, 11.9,1,1, 6.214, 10341.802, 383.051, 52916.360 23/04/18,23:42:06,07,09,1, 11.9,1,1, 6.214, 10341.780, 383.043, 52916.376 23/04/18,23:42:06,08,09,1, 11.9,1,1, 6.214, 10341.780, 383.048, 52916.375 23/04/18,23:42:06,09,09,1, 11.9,1,1, 6.214, 10341.750, 383.027, 52916.357 23/04/18,23:42:06,10,09,1, 11.9,1,1, 6.214, 10341.781, 383.057, 52916.388 23/04/18,23:42:06,11,09,1, 11.9,1,1, 6.214, 10341.770, 383.039, 52916.397 23/04/18,23:42:06,12,09,1, 11.9,1,1, 6.214, 10341.766, 383.066, 52916.429 23/04/18,23:42:06,13,09,1, 11.9,1,1, 6.214, 10341.765, 383.042, 52916.441 23/04/18,23:42:06,14,09,1, 11.9,1,1, 6.214, 10341.758, 383.052, 52916.369 23/04/18,23:42:06,15,09,1, 11.9,1,1, 6.214, 10341.757, 383.045, 52916.436 23/04/18,23:42:06,16,09,1, 11.9,1,1, 6.214, 10341.749, 383.024, 52916.430 23/04/18,23:42:06,17,09,1, 11.9,1,1, 6.214, 10341.757, 383.018, 52916.383 23/04/18,23:42:06,18,09,1, 11.9,1,1, 6.214, 10341.760, 383.018, 52916.429 23/04/18,23:42:06,19,09,1, 11.9,1,1, 6.214, 10341.770, 383.027, 52916.454 23/04/18,23:42:07,00,09,1, 11.9,1,1, 6.212, 10341.767, 383.027, 52916.454 23/04/18,23:42:07,01,09,1, 11.9,1,1, 6.212, 10341.759, 383.040, 52916.491 23/04/18,23:42:07,02,09,1, 11.9,1,1, 6.212, 10341.750, 383.055, 52916.460 23/04/18,23:42:07,03,09,1, 11.9,1,1, 6.212, 10341.724, 383.039, 52916.469 23/04/18,23:42:07,04,09,1, 11.9,1,1, 6.212, 10341.777, 383.070, 52916.515 23/04/18,23:42:07,05,09,1, 11.9,1,1, 6.212, 10341.754, 383.001, 52916.294 23/04/18,23:42:07,06,09,1, 11.9,1,1, 6.212, 10341.718, 383.026, 52916.479 23/04/18,23:42:07,07,09,1, 11.9,1,1, 6.212, 10341.724, 383.049, 52916.494 23/04/18,23:42:07,08,09,1, 11.9,1,1, 6.212, 10341.739, 383.017, 52916.495 23/04/18,23:42:07,09,09,1, 11.9,1,1, 6.212, 10341.753, 383.029, 52916.474 23/04/18,23:42:07,10,09,1, 11.9,1,1, 6.212, 10341.747, 383.036, 52916.491 23/04/18,23:42:07,11,09,1, 11.9,1,1, 6.212, 10341.725, 383.044, 52916.513 23/04/18,23:42:07,12,09,1, 11.9,1,1, 6.212, 10341.709, 383.032, 52916.510 23/04/18,23:42:07,13,09,1, 11.9,1,1, 6.212, 10341.713, 383.043, 52916.501 23/04/18,23:42:07,14,09,1, 11.9,1,1, 6.212, 10341.717, 383.026, 52916.521 23/04/18,23:42:07,15,09,1, 11.9,1,1, 6.212, 10341.716, 383.017, 52916.479 23/04/18,23:42:07,16,09,1, 11.9,1,1, 6.212, 10341.700, 383.031, 52916.452 23/04/18,23:42:07,17,09,1, 11.9,1,1, 6.212, 10341.698, 383.009, 52916.476 23/04/18,23:42:07,18,09,1, 11.9,1,1, 6.212, 10341.705, 383.009, 52916.504 23/04/18,23:42:07,19,09,1, 11.9,1,1, 6.212, 10341.712, 383.017, 52916.538 23/04/18,23:42:08,00,09,1, 11.9,1,1, 6.213, 10341.709, 383.017, 52916.538 23/04/18,23:42:08,01,09,1, 11.9,1,1, 6.213, 10341.709, 383.026, 52916.560 23/04/18,23:42:08,02,09,1, 11.9,1,1, 6.213, 10341.716, 382.991, 52916.550 23/04/18,23:42:08,03,09,1, 11.9,1,1, 6.213, 10341.698, 382.995, 52916.570 23/04/18,23:42:08,04,09,1, 11.9,1,1, 6.213, 10341.691, 382.997, 52916.554 23/04/18,23:42:08,05,09,1, 11.9,1,1, 6.213, 10341.688, 383.000, 52916.535 23/04/18,23:42:08,06,09,1, 11.9,1,1, 6.213, 10341.679, 383.003, 52916.557 23/04/18,23:42:08,07,09,1, 11.9,1,1, 6.213, 10341.661, 382.998, 52916.487 23/04/18,23:42:08,08,09,1, 11.9,1,1, 6.213, 10341.672, 382.987, 52916.567 23/04/18,23:42:08,09,09,1, 11.9,1,1, 6.213, 10341.672, 382.989, 52916.527 23/04/18,23:42:08,10,09,1, 11.9,1,1, 6.213, 10341.668, 382.979, 52916.527 23/04/18,23:42:08,11,09,1, 11.9,1,1, 6.213, 10341.667, 382.976, 52916.559 23/04/18,23:42:08,12,09,1, 11.9,1,1, 6.213, 10341.641, 382.961, 52916.545 23/04/18,23:42:08,13,09,1, 11.9,1,1, 6.213, 10341.654, 382.979, 52916.588 23/04/18,23:42:08,14,09,1, 11.9,1,1, 6.213, 10341.649, 382.969, 52916.611 23/04/18,23:42:08,15,09,1, 11.9,1,1, 6.213, 10341.645, 382.953, 52916.549 23/04/18,23:42:08,16,09,1, 11.9,1,1, 6.213, 10341.645, 382.959, 52916.607 23/04/18,23:42:08,17,09,1, 11.9,1,1, 6.213, 10341.640, 382.963, 52916.570 23/04/18,23:42:08,18,09,1, 11.9,1,1, 6.213, 10341.630, 382.931, 52916.590 23/04/18,23:42:08,19,09,1, 11.9,1,1, 6.213, 10341.592, 382.947, 52916.580 23/04/18,23:42:09,00,09,1, 11.8,1,1, 6.211, 10341.583, 382.947, 52916.580 23/04/18,23:42:09,01,09,1, 11.8,1,1, 6.211, 10341.614, 382.926, 52916.584 23/04/18,23:42:09,02,09,1, 11.8,1,1, 6.211, 10341.633, 382.936, 52916.575 23/04/18,23:42:09,03,09,1, 11.8,1,1, 6.211, 10341.599, 382.907, 52916.601 23/04/18,23:42:09,04,09,1, 11.8,1,1, 6.211, 10341.620, 382.917, 52916.621 23/04/18,23:42:09,05,09,1, 11.8,1,1, 6.211, 10341.593, 382.919, 52916.627 23/04/18,23:42:09,06,09,1, 11.8,1,1, 6.211, 10341.591, 382.894, 52916.649 23/04/18,23:42:09,07,09,1, 11.8,1,1, 6.211, 10341.593, 382.904, 52916.626 23/04/18,23:42:09,08,09,1, 11.8,1,1, 6.211, 10341.587, 382.899, 52916.605 23/04/18,23:42:09,09,09,1, 11.8,1,1, 6.211, 10341.574, 382.898, 52916.638 23/04/18,23:42:09,10,09,1, 11.8,1,1, 6.211, 10341.596, 382.899, 52916.593 23/04/18,23:42:09,11,09,1, 11.8,1,1, 6.211, 10341.570, 382.857, 52916.619 23/04/18,23:42:09,12,09,1, 11.8,1,1, 6.211, 10341.559, 382.852, 52916.601 23/04/18,23:42:09,13,09,1, 11.8,1,1, 6.211, 10341.593, 382.858, 52916.655 23/04/18,23:42:09,14,09,1, 11.8,1,1, 6.211, 10341.508, 382.843, 52916.671 23/04/18,23:42:09,15,09,1, 11.8,1,1, 6.211, 10341.578, 382.853, 52916.691 23/04/18,23:42:09,16,09,1, 11.8,1,1, 6.211, 10341.551, 382.835, 52916.646 23/04/18,23:42:09,17,09,1, 11.8,1,1, 6.211, 10341.527, 382.799, 52916.614 23/04/18,23:42:09,18,09,1, 11.8,1,1, 6.211, 10341.559, 382.811, 52916.624 23/04/18,23:42:09,19,09,1, 11.8,1,1, 6.211, 10341.520, 382.817, 52916.634 23/04/18,23:42:10,00,09,1, 11.9,1,1, 6.208, 10341.517, 382.817, 52916.634 23/04/18,23:42:10,01,09,1, 11.9,1,1, 6.208, 10341.519, 382.771, 52916.577 23/04/18,23:42:10,02,09,1, 11.9,1,1, 6.208, 10341.505, 382.781, 52916.664 23/04/18,23:42:10,03,09,1, 11.9,1,1, 6.208, 10341.520, 382.775, 52916.614 23/04/18,23:42:10,04,09,1, 11.9,1,1, 6.208, 10341.503, 382.755, 52916.619 23/04/18,23:42:10,05,09,1, 11.9,1,1, 6.208, 10341.510, 382.737, 52916.642 23/04/18,23:42:10,06,09,1, 11.9,1,1, 6.208, 10341.479, 382.743, 52916.616 23/04/18,23:42:10,07,09,1, 11.9,1,1, 6.208, 10341.473, 382.710, 52916.599 23/04/18,23:42:10,08,09,1, 11.9,1,1, 6.208, 10341.498, 382.713, 52916.610 23/04/18,23:42:10,09,09,1, 11.9,1,1, 6.208, 10341.470, 382.741, 52916.639 23/04/18,23:42:10,10,09,1, 11.9,1,1, 6.208, 10341.485, 382.738, 52916.654 23/04/18,23:42:10,11,09,1, 11.9,1,1, 6.208, 10341.452, 382.701, 52916.670 23/04/18,23:42:10,12,09,1, 11.9,1,1, 6.208, 10341.483, 382.705, 52916.615 23/04/18,23:42:10,13,09,1, 11.9,1,1, 6.208, 10341.471, 382.709, 52916.654 23/04/18,23:42:10,14,09,1, 11.9,1,1, 6.208, 10341.432, 382.680, 52916.663 23/04/18,23:42:10,15,09,1, 11.9,1,1, 6.208, 10341.463, 382.682, 52916.633 23/04/18,23:42:10,16,09,1, 11.9,1,1, 6.208, 10341.432, 382.678, 52916.662 23/04/18,23:42:10,17,09,1, 11.9,1,1, 6.208, 10341.465, 382.677, 52916.697 23/04/18,23:42:10,18,09,1, 11.9,1,1, 6.208, 10341.418, 382.668, 52916.676 23/04/18,23:42:10,19,09,1, 11.9,1,1, 6.208, 10341.448, 382.618, 52916.668 23/04/18,23:42:11,00,08,1, 11.9,1,1, 6.214, 10341.442, 382.618, 52916.668 23/04/18,23:42:11,01,08,1, 11.9,1,1, 6.214, 10341.440, 382.665, 52916.628 23/04/18,23:42:11,02,08,1, 11.9,1,1, 6.214, 10341.433, 382.623, 52916.687 23/04/18,23:42:11,03,08,1, 11.9,1,1, 6.214, 10341.408, 382.624, 52916.688 23/04/18,23:42:11,04,08,1, 11.9,1,1, 6.214, 10341.428, 382.616, 52916.631 23/04/18,23:42:11,05,08,1, 11.9,1,1, 6.214, 10341.415, 382.621, 52916.694 23/04/18,23:42:11,06,08,1, 11.9,1,1, 6.214, 10341.420, 382.601, 52916.690 23/04/18,23:42:11,07,08,1, 11.9,1,1, 6.214, 10341.412, 382.590, 52916.643 23/04/18,23:42:11,08,08,1, 11.9,1,1, 6.214, 10341.408, 382.633, 52916.738 23/04/18,23:42:11,09,08,1, 11.9,1,1, 6.214, 10341.391, 382.597, 52916.672 23/04/18,23:42:11,10,08,1, 11.9,1,1, 6.214, 10341.380, 382.613, 52916.679 23/04/18,23:42:11,11,08,1, 11.9,1,1, 6.214, 10341.373, 382.585, 52916.663 23/04/18,23:42:11,12,08,1, 11.9,1,1, 6.214, 10341.389, 382.570, 52916.695 23/04/18,23:42:11,13,08,1, 11.9,1,1, 6.214, 10341.399, 382.547, 52916.641 23/04/18,23:42:11,14,08,1, 11.9,1,1, 6.214, 10341.378, 382.557, 52916.715 23/04/18,23:42:11,15,08,1, 11.9,1,1, 6.214, 10341.380, 382.572, 52916.678 23/04/18,23:42:11,16,08,1, 11.9,1,1, 6.214, 10341.344, 382.553, 52916.654 23/04/18,23:42:11,17,08,1, 11.9,1,1, 6.214, 10341.345, 382.533, 52916.660 23/04/18,23:42:11,18,08,1, 11.9,1,1, 6.214, 10341.365, 382.545, 52916.691 23/04/18,23:42:11,19,08,1, 11.9,1,1, 6.214, 10341.363, 382.531, 52916.704 23/04/18,23:42:12,00,09,1, 11.9,1,1, 6.212, 10341.358, 382.531, 52916.704 23/04/18,23:42:12,01,09,1, 11.9,1,1, 6.212, 10341.384, 382.536, 52916.718 23/04/18,23:42:12,02,09,1, 11.9,1,1, 6.212, 10341.372, 382.544, 52916.691 23/04/18,23:42:12,03,09,1, 11.9,1,1, 6.212, 10341.348, 382.548, 52916.733 23/04/18,23:42:12,04,09,1, 11.9,1,1, 6.212, 10341.333, 382.515, 52916.693 23/04/18,23:42:12,05,09,1, 11.9,1,1, 6.212, 10341.366, 382.526, 52916.697 23/04/18,23:42:12,06,09,1, 11.9,1,1, 6.212, 10341.354, 382.544, 52916.704 23/04/18,23:42:12,07,09,1, 11.9,1,1, 6.212, 10341.343, 382.505, 52916.733 23/04/18,23:42:12,08,09,1, 11.9,1,1, 6.212, 10341.350, 382.536, 52916.713 23/04/18,23:42:12,09,09,1, 11.9,1,1, 6.212, 10341.363, 382.498, 52916.710 23/04/18,23:42:12,10,09,1, 11.9,1,1, 6.212, 10341.363, 382.498, 52916.772 23/04/18,23:42:12,11,09,1, 11.9,1,1, 6.212, 10341.366, 382.494, 52916.737 23/04/18,23:42:12,12,09,1, 11.9,1,1, 6.212, 10341.352, 382.501, 52916.734 23/04/18,23:42:12,13,09,1, 11.9,1,1, 6.212, 10341.338, 382.509, 52916.736 23/04/18,23:42:12,14,09,1, 11.9,1,1, 6.212, 10341.364, 382.494, 52916.782 23/04/18,23:42:12,15,09,1, 11.9,1,1, 6.212, 10341.333, 382.508, 52916.719 23/04/18,23:42:12,16,09,1, 11.9,1,1, 6.212, 10341.342, 382.501, 52916.719 23/04/18,23:42:12,17,09,1, 11.9,1,1, 6.212, 10341.344, 382.501, 52916.768 23/04/18,23:42:12,18,09,1, 11.9,1,1, 6.212, 10341.334, 382.482, 52916.769 23/04/18,23:42:12,19,09,1, 11.9,1,1, 6.212, 10341.331, 382.520, 52916.874 23/04/18,23:42:13,00,09,1, 11.9,1,1, 6.210, 10341.325, 382.520, 52916.874 23/04/18,23:42:13,01,09,1, 11.9,1,1, 6.210, 10341.345, 382.468, 52916.796 23/04/18,23:42:13,02,09,1, 11.9,1,1, 6.210, 10341.336, 382.494, 52916.813 23/04/18,23:42:13,03,09,1, 11.9,1,1, 6.210, 10341.361, 382.468, 52916.790 23/04/18,23:42:13,04,09,1, 11.9,1,1, 6.210, 10341.361, 382.464, 52916.796 23/04/18,23:42:13,05,09,1, 11.9,1,1, 6.210, 10341.348, 382.479, 52916.821 23/04/18,23:42:13,06,09,1, 11.9,1,1, 6.210, 10341.325, 382.455, 52916.811 23/04/18,23:42:13,07,09,1, 11.9,1,1, 6.210, 10341.355, 382.430, 52916.747 23/04/18,23:42:13,08,09,1, 11.9,1,1, 6.210, 10341.360, 382.496, 52916.862 23/04/18,23:42:13,09,09,1, 11.9,1,1, 6.210, 10341.366, 382.461, 52916.801 23/04/18,23:42:13,10,09,1, 11.9,1,1, 6.210, 10341.373, 382.487, 52916.825 23/04/18,23:42:13,11,09,1, 11.9,1,1, 6.210, 10341.357, 382.457, 52916.769 23/04/18,23:42:13,12,09,1, 11.9,1,1, 6.210, 10341.371, 382.482, 52916.780 23/04/18,23:42:13,13,09,1, 11.9,1,1, 6.210, 10341.363, 382.475, 52916.810 23/04/18,23:42:13,14,09,1, 11.9,1,1, 6.210, 10341.364, 382.466, 52916.787 23/04/18,23:42:13,15,09,1, 11.9,1,1, 6.210, 10341.346, 382.456, 52916.807 23/04/18,23:42:13,16,09,1, 11.9,1,1, 6.210, 10341.361, 382.473, 52916.797 23/04/18,23:42:13,17,09,1, 11.9,1,1, 6.210, 10341.362, 382.481, 52916.814 23/04/18,23:42:13,18,09,1, 11.9,1,1, 6.210, 10341.365, 382.436, 52916.816 23/04/18,23:42:13,19,09,1, 11.9,1,1, 6.210, 10341.350, 382.447, 52916.836 23/04/18,23:42:14,00,09,1, 11.9,1,1, 6.214, 10341.350, 382.447, 52916.836 23/04/18,23:42:14,01,09,1, 11.9,1,1, 6.214, 10341.368, 382.452, 52916.820 23/04/18,23:42:14,02,09,1, 11.9,1,1, 6.214, 10341.362, 382.454, 52916.836 23/04/18,23:42:14,03,09,1, 11.9,1,1, 6.214, 10341.363, 382.465, 52916.866 23/04/18,23:42:14,04,09,1, 11.9,1,1, 6.214, 10341.337, 382.449, 52916.843 23/04/18,23:42:14,05,09,1, 11.9,1,1, 6.214, 10341.360, 382.442, 52916.830 23/04/18,23:42:14,06,09,1, 11.9,1,1, 6.214, 10341.380, 382.428, 52916.841 23/04/18,23:42:14,07,09,1, 11.9,1,1, 6.214, 10341.395, 382.404, 52916.852 23/04/18,23:42:14,08,09,1, 11.9,1,1, 6.214, 10341.387, 382.429, 52916.873 23/04/18,23:42:14,09,09,1, 11.9,1,1, 6.214, 10341.375, 382.428, 52916.861 23/04/18,23:42:14,10,09,1, 11.9,1,1, 6.214, 10341.363, 382.424, 52917.030 23/04/18,23:42:14,11,09,1, 11.9,1,1, 6.214, 10341.392, 382.396, 52916.861 23/04/18,23:42:14,12,09,1, 11.9,1,1, 6.214, 10341.378, 382.412, 52917.024 23/04/18,23:42:14,13,09,1, 11.9,1,1, 6.214, 10341.392, 382.388, 52916.831 23/04/18,23:42:14,14,09,1, 11.9,1,1, 6.214, 10341.386, 382.391, 52916.834 23/04/18,23:42:14,15,09,1, 11.9,1,1, 6.214, 10341.387, 382.392, 52916.868 23/04/18,23:42:14,16,09,1, 11.9,1,1, 6.214, 10341.405, 382.410, 52916.843 23/04/18,23:42:14,17,09,1, 11.9,1,1, 6.214, 10341.392, 382.385, 52916.850 23/04/18,23:42:14,18,09,1, 11.9,1,1, 6.214, 10341.345, 382.392, 52916.874 23/04/18,23:42:14,19,09,1, 11.9,1,1, 6.214, 10341.377, 382.347, 52916.840 23/04/18,23:42:15,00,09,1, 11.9,1,1, 6.210, 10341.375, 382.347, 52916.840 23/04/18,23:42:15,01,09,1, 11.9,1,1, 6.210, 10341.352, 382.384, 52916.879 23/04/18,23:42:15,02,09,1, 11.9,1,1, 6.210, 10341.409, 382.382, 52916.909 23/04/18,23:42:15,03,09,1, 11.9,1,1, 6.210, 10341.376, 382.352, 52916.912 23/04/18,23:42:15,04,09,1, 11.9,1,1, 6.210, 10341.394, 382.378, 52916.874 23/04/18,23:42:15,05,09,1, 11.9,1,1, 6.210, 10341.389, 382.373, 52916.887 23/04/18,23:42:15,06,09,1, 11.9,1,1, 6.210, 10341.358, 382.379, 52916.892 23/04/18,23:42:15,07,09,1, 11.9,1,1, 6.210, 10341.394, 382.365, 52916.856 23/04/18,23:42:15,08,09,1, 11.9,1,1, 6.210, 10341.391, 382.376, 52916.915 23/04/18,23:42:15,09,09,1, 11.9,1,1, 6.210, 10341.358, 382.357, 52916.899 23/04/18,23:42:15,10,09,1, 11.9,1,1, 6.210, 10341.375, 382.358, 52916.864 23/04/18,23:42:15,11,09,1, 11.9,1,1, 6.210, 10341.376, 382.370, 52916.936 23/04/18,23:42:15,12,09,1, 11.9,1,1, 6.210, 10341.398, 382.349, 52916.905 23/04/18,23:42:15,13,09,1, 11.9,1,1, 6.210, 10341.406, 382.351, 52916.900 23/04/18,23:42:15,14,09,1, 11.9,1,1, 6.210, 10341.379, 382.335, 52916.885 23/04/18,23:42:15,15,09,1, 11.9,1,1, 6.210, 10341.388, 382.345, 52916.928 23/04/18,23:42:15,16,09,1, 11.9,1,1, 6.210, 10341.365, 382.324, 52916.878 23/04/18,23:42:15,17,09,1, 11.9,1,1, 6.210, 10341.379, 382.326, 52916.915 23/04/18,23:42:15,18,09,1, 11.9,1,1, 6.210, 10341.383, 382.344, 52916.938 23/04/18,23:42:15,19,09,1, 11.9,1,1, 6.210, 10341.362, 382.336, 52916.892 23/04/18,23:42:16,00,08,1, 11.8,1,1, 6.212, 10341.358, 382.336, 52916.892 23/04/18,23:42:16,01,08,1, 11.8,1,1, 6.212, 10341.374, 382.330, 52916.822 23/04/18,23:42:16,02,08,1, 11.8,1,1, 6.212, 10341.342, 382.295, 52916.917 23/04/18,23:42:16,03,08,1, 11.8,1,1, 6.212, 10341.364, 382.313, 52916.903 23/04/18,23:42:16,04,08,1, 11.8,1,1, 6.212, 10341.365, 382.290, 52916.911 23/04/18,23:42:16,05,08,1, 11.8,1,1, 6.212, 10341.374, 382.282, 52916.928 23/04/18,23:42:16,06,08,1, 11.8,1,1, 6.212, 10341.372, 382.287, 52916.944 23/04/18,23:42:16,07,08,1, 11.8,1,1, 6.212, 10341.373, 382.280, 52916.869 23/04/18,23:42:16,08,08,1, 11.8,1,1, 6.212, 10341.365, 382.272, 52916.883 23/04/18,23:42:16,09,08,1, 11.8,1,1, 6.212, 10341.368, 382.277, 52916.875 23/04/18,23:42:16,10,08,1, 11.8,1,1, 6.212, 10341.379, 382.292, 52916.881 23/04/18,23:42:16,11,08,1, 11.8,1,1, 6.212, 10341.381, 382.260, 52916.944 23/04/18,23:42:16,12,08,1, 11.8,1,1, 6.212, 10341.328, 382.248, 52916.926 23/04/18,23:42:16,13,08,1, 11.8,1,1, 6.212, 10341.374, 382.238, 52916.937 23/04/18,23:42:16,14,08,1, 11.8,1,1, 6.212, 10341.363, 382.240, 52916.968 23/04/18,23:42:16,15,08,1, 11.8,1,1, 6.212, 10341.350, 382.238, 52916.922 23/04/18,23:42:16,16,08,1, 11.8,1,1, 6.212, 10341.343, 382.221, 52916.917 23/04/18,23:42:16,17,08,1, 11.8,1,1, 6.212, 10341.359, 382.202, 52916.900 23/04/18,23:42:16,18,08,1, 11.8,1,1, 6.212, 10341.335, 382.214, 52916.917 23/04/18,23:42:16,19,08,1, 11.8,1,1, 6.212, 10341.367, 382.195, 52916.914 23/04/18,23:42:17,00,08,1, 11.9,1,1, 6.213, 10341.367, 382.195, 52916.914 23/04/18,23:42:17,01,08,1, 11.9,1,1, 6.213, 10341.316, 382.219, 52916.934 23/04/18,23:42:17,02,08,1, 11.9,1,1, 6.213, 10341.336, 382.220, 52916.927 23/04/18,23:42:17,03,08,1, 11.9,1,1, 6.213, 10341.343, 382.220, 52916.915 23/04/18,23:42:17,04,08,1, 11.9,1,1, 6.213, 10341.338, 382.183, 52916.932 23/04/18,23:42:17,05,08,1, 11.9,1,1, 6.213, 10341.343, 382.165, 52916.923 23/04/18,23:42:17,06,08,1, 11.9,1,1, 6.213, 10341.325, 382.172, 52916.915 23/04/18,23:42:17,07,08,1, 11.9,1,1, 6.213, 10341.316, 382.148, 52916.881 23/04/18,23:42:17,08,08,1, 11.9,1,1, 6.213, 10341.316, 382.161, 52916.877 23/04/18,23:42:17,09,08,1, 11.9,1,1, 6.213, 10341.301, 382.161, 52916.935 23/04/18,23:42:17,10,08,1, 11.9,1,1, 6.213, 10341.314, 382.171, 52916.950 23/04/18,23:42:17,11,08,1, 11.9,1,1, 6.213, 10341.313, 382.155, 52916.902 23/04/18,23:42:17,12,08,1, 11.9,1,1, 6.213, 10341.304, 382.167, 52916.927 23/04/18,23:42:17,13,08,1, 11.9,1,1, 6.213, 10341.287, 382.136, 52916.908 23/04/18,23:42:17,14,08,1, 11.9,1,1, 6.213, 10341.299, 382.159, 52916.902 23/04/18,23:42:17,15,08,1, 11.9,1,1, 6.213, 10341.297, 382.120, 52916.901 23/04/18,23:42:17,16,08,1, 11.9,1,1, 6.213, 10341.279, 382.115, 52916.885 23/04/18,23:42:17,17,08,1, 11.9,1,1, 6.213, 10341.286, 382.138, 52916.894 23/04/18,23:42:17,18,08,1, 11.9,1,1, 6.213, 10341.275, 382.097, 52916.952 23/04/18,23:42:17,19,08,1, 11.9,1,1, 6.213, 10341.277, 382.103, 52916.917 23/04/18,23:42:18,00,08,1, 11.8,1,1, 6.215, 10341.275, 382.103, 52916.917 23/04/18,23:42:18,01,08,1, 11.8,1,1, 6.215, 10341.246, 382.102, 52916.931 23/04/18,23:42:18,02,08,1, 11.8,1,1, 6.215, 10341.268, 382.102, 52916.891 23/04/18,23:42:18,03,08,1, 11.8,1,1, 6.215, 10341.260, 382.106, 52916.911 23/04/18,23:42:18,04,08,1, 11.8,1,1, 6.215, 10341.265, 382.080, 52916.863 23/04/18,23:42:18,05,08,1, 11.8,1,1, 6.215, 10341.259, 382.105, 52916.901 23/04/18,23:42:18,06,08,1, 11.8,1,1, 6.215, 10341.232, 382.068, 52916.923 23/04/18,23:42:18,07,08,1, 11.8,1,1, 6.215, 10341.253, 382.094, 52916.912 23/04/18,23:42:18,08,08,1, 11.8,1,1, 6.215, 10341.251, 382.057, 52916.897 23/04/18,23:42:18,09,08,1, 11.8,1,1, 6.215, 10341.219, 382.065, 52916.914 23/04/18,23:42:18,10,08,1, 11.8,1,1, 6.215, 10341.231, 382.046, 52916.902 23/04/18,23:42:18,11,08,1, 11.8,1,1, 6.215, 10341.207, 382.039, 52916.839 23/04/18,23:42:18,12,08,1, 11.8,1,1, 6.215, 10341.236, 382.058, 52916.905 23/04/18,23:42:18,13,08,1, 11.8,1,1, 6.215, 10341.195, 382.035, 52916.883 23/04/18,23:42:18,14,08,1, 11.8,1,1, 6.215, 10341.198, 382.051, 52916.910 23/04/18,23:42:18,15,08,1, 11.8,1,1, 6.215, 10341.207, 382.039, 52916.892 23/04/18,23:42:18,16,08,1, 11.8,1,1, 6.215, 10341.199, 382.065, 52916.950 23/04/18,23:42:18,17,08,1, 11.8,1,1, 6.215, 10341.181, 382.055, 52916.908 23/04/18,23:42:18,18,08,1, 11.8,1,1, 6.215, 10341.193, 382.022, 52916.939 23/04/18,23:42:18,19,08,1, 11.8,1,1, 6.215, 10341.208, 382.028, 52916.912 23/04/18,23:42:19,00,09,1, 11.8,1,1, 6.211, 10341.200, 382.028, 52916.912 23/04/18,23:42:19,01,09,1, 11.8,1,1, 6.211, 10341.162, 382.015, 52916.904 23/04/18,23:42:19,02,09,1, 11.8,1,1, 6.211, 10341.177, 382.028, 52916.902 23/04/18,23:42:19,03,09,1, 11.8,1,1, 6.211, 10341.155, 382.035, 52916.936 23/04/18,23:42:19,04,09,1, 11.8,1,1, 6.211, 10341.149, 382.039, 52916.925 23/04/18,23:42:19,05,09,1, 11.8,1,1, 6.211, 10341.153, 382.022, 52916.952 23/04/18,23:42:19,06,09,1, 11.8,1,1, 6.211, 10341.162, 382.015, 52916.924 23/04/18,23:42:19,07,09,1, 11.8,1,1, 6.211, 10341.136, 381.995, 52916.847 23/04/18,23:42:19,08,09,1, 11.8,1,1, 6.211, 10341.148, 382.047, 52916.935 23/04/18,23:42:19,09,09,1, 11.8,1,1, 6.211, 10341.127, 382.026, 52916.905 23/04/18,23:42:19,10,09,1, 11.8,1,1, 6.211, 10341.152, 382.001, 52916.950 23/04/18,23:42:19,11,09,1, 11.8,1,1, 6.211, 10341.135, 381.989, 52916.897 23/04/18,23:42:19,12,09,1, 11.8,1,1, 6.211, 10341.123, 381.967, 52916.908 23/04/18,23:42:19,13,09,1, 11.8,1,1, 6.211, 10341.120, 381.995, 52916.927 23/04/18,23:42:19,14,09,1, 11.8,1,1, 6.211, 10341.106, 381.988, 52916.930 23/04/18,23:42:19,15,09,1, 11.8,1,1, 6.211, 10341.084, 381.988, 52916.868 23/04/18,23:42:19,16,09,1, 11.8,1,1, 6.211, 10341.088, 381.997, 52916.933 23/04/18,23:42:19,17,09,1, 11.8,1,1, 6.211, 10341.097, 381.996, 52916.926 23/04/18,23:42:19,18,09,1, 11.8,1,1, 6.211, 10341.082, 381.980, 52916.913 23/04/18,23:42:19,19,09,1, 11.8,1,1, 6.211, 10341.105, 382.008, 52916.949 23/04/18,23:42:20,00,08,1, 12.0,1,1, 6.212, 10341.100, 382.008, 52916.949 23/04/18,23:42:20,01,08,1, 12.0,1,1, 6.212, 10341.096, 382.013, 52916.944 23/04/18,23:42:20,02,08,1, 12.0,1,1, 6.212, 10341.107, 382.010, 52916.916 23/04/18,23:42:20,03,08,1, 12.0,1,1, 6.212, 10341.096, 381.996, 52916.936 23/04/18,23:42:20,04,08,1, 12.0,1,1, 6.212, 10341.077, 382.017, 52916.884 23/04/18,23:42:20,05,08,1, 12.0,1,1, 6.212, 10341.068, 382.026, 52916.943 23/04/18,23:42:20,06,08,1, 12.0,1,1, 6.212, 10341.082, 382.024, 52916.921 23/04/18,23:42:20,07,08,1, 12.0,1,1, 6.212, 10341.047, 382.000, 52916.945 23/04/18,23:42:20,08,08,1, 12.0,1,1, 6.212, 10341.039, 381.987, 52916.955 23/04/18,23:42:20,09,08,1, 12.0,1,1, 6.212, 10341.022, 382.002, 52916.958 23/04/18,23:42:20,10,08,1, 12.0,1,1, 6.212, 10341.047, 382.013, 52916.982 23/04/18,23:42:20,11,08,1, 12.0,1,1, 6.212, 10341.039, 382.014, 52916.933 23/04/18,23:42:20,12,08,1, 12.0,1,1, 6.212, 10341.029, 382.029, 52916.980 23/04/18,23:42:20,13,08,1, 12.0,1,1, 6.212, 10341.027, 382.014, 52916.906 23/04/18,23:42:20,14,08,1, 12.0,1,1, 6.212, 10341.009, 382.031, 52916.975 23/04/18,23:42:20,15,08,1, 12.0,1,1, 6.212, 10341.031, 382.040, 52916.970 23/04/18,23:42:20,16,08,1, 12.0,1,1, 6.212, 10341.005, 382.013, 52916.923 23/04/18,23:42:20,17,08,1, 12.0,1,1, 6.212, 10341.006, 382.017, 52917.011 23/04/18,23:42:20,18,08,1, 12.0,1,1, 6.212, 10340.998, 382.021, 52916.957 23/04/18,23:42:20,19,08,1, 12.0,1,1, 6.212, 10340.980, 382.017, 52916.988 23/04/18,23:42:21,00,08,1, 11.9,1,1, 6.216, 10340.974, 382.017, 52916.988 23/04/18,23:42:21,01,08,1, 11.9,1,1, 6.216, 10340.980, 382.008, 52916.960 23/04/18,23:42:21,02,08,1, 11.9,1,1, 6.216, 10340.991, 382.024, 52916.998 23/04/18,23:42:21,03,08,1, 11.9,1,1, 6.216, 10340.988, 381.999, 52916.977 23/04/18,23:42:21,04,08,1, 11.9,1,1, 6.216, 10340.947, 382.033, 52916.971 23/04/18,23:42:21,05,08,1, 11.9,1,1, 6.216, 10340.966, 382.017, 52916.998 23/04/18,23:42:21,06,08,1, 11.9,1,1, 6.216, 10340.950, 382.021, 52916.944 23/04/18,23:42:21,07,08,1, 11.9,1,1, 6.216, 10340.951, 381.993, 52916.938 23/04/18,23:42:21,08,08,1, 11.9,1,1, 6.216, 10340.965, 381.994, 52916.728 23/04/18,23:42:21,09,08,1, 11.9,1,1, 6.216, 10340.908, 382.019, 52916.951 23/04/18,23:42:21,10,08,1, 11.9,1,1, 6.216, 10340.915, 382.020, 52917.015 23/04/18,23:42:21,11,08,1, 11.9,1,1, 6.216, 10340.925, 382.017, 52916.973 23/04/18,23:42:21,12,08,1, 11.9,1,1, 6.216, 10340.918, 382.006, 52916.999 23/04/18,23:42:21,13,08,1, 11.9,1,1, 6.216, 10340.928, 382.014, 52917.006 23/04/18,23:42:21,14,08,1, 11.9,1,1, 6.216, 10340.928, 382.024, 52916.989 23/04/18,23:42:21,15,08,1, 11.9,1,1, 6.216, 10340.936, 382.077, 52916.972 23/04/18,23:42:21,16,08,1, 11.9,1,1, 6.216, 10340.923, 382.022, 52917.014 23/04/18,23:42:21,17,08,1, 11.9,1,1, 6.216, 10340.902, 382.018, 52917.003 23/04/18,23:42:21,18,08,1, 11.9,1,1, 6.216, 10340.927, 382.024, 52917.006 23/04/18,23:42:21,19,08,1, 11.9,1,1, 6.216, 10340.902, 382.043, 52917.033 23/04/18,23:42:22,00,08,1, 11.9,1,1, 6.211, 10340.899, 382.043, 52917.033 23/04/18,23:42:22,01,08,1, 11.9,1,1, 6.211, 10340.886, 382.029, 52917.061 23/04/18,23:42:22,02,08,1, 11.9,1,1, 6.211, 10340.874, 382.047, 52917.028 23/04/18,23:42:22,03,08,1, 11.9,1,1, 6.211, 10340.850, 382.056, 52917.008 23/04/18,23:42:22,04,08,1, 11.9,1,1, 6.211, 10340.867, 382.049, 52917.024 23/04/18,23:42:22,05,08,1, 11.9,1,1, 6.211, 10340.874, 382.067, 52916.975 23/04/18,23:42:22,06,08,1, 11.9,1,1, 6.211, 10340.869, 382.038, 52917.009 23/04/18,23:42:22,07,08,1, 11.9,1,1, 6.211, 10340.873, 382.054, 52916.994 23/04/18,23:42:22,08,08,1, 11.9,1,1, 6.211, 10340.833, 382.048, 52917.002 23/04/18,23:42:22,09,08,1, 11.9,1,1, 6.211, 10340.857, 382.025, 52917.017 23/04/18,23:42:22,10,08,1, 11.9,1,1, 6.211, 10340.861, 382.027, 52917.015 23/04/18,23:42:22,11,08,1, 11.9,1,1, 6.211, 10340.856, 382.048, 52917.022 23/04/18,23:42:22,12,08,1, 11.9,1,1, 6.211, 10340.834, 382.045, 52916.977 23/04/18,23:42:22,13,08,1, 11.9,1,1, 6.211, 10340.838, 382.050, 52916.982 23/04/18,23:42:22,14,08,1, 11.9,1,1, 6.211, 10340.817, 382.014, 52917.057 23/04/18,23:42:22,15,08,1, 11.9,1,1, 6.211, 10340.847, 382.041, 52917.029 23/04/18,23:42:22,16,08,1, 11.9,1,1, 6.211, 10340.791, 382.042, 52917.028 23/04/18,23:42:22,17,08,1, 11.9,1,1, 6.211, 10340.815, 382.045, 52917.069 23/04/18,23:42:22,18,08,1, 11.9,1,1, 6.211, 10340.805, 382.030, 52917.034 23/04/18,23:42:22,19,08,1, 11.9,1,1, 6.211, 10340.824, 382.038, 52917.046 23/04/18,23:42:23,00,09,1, 11.9,1,1, 6.213, 10340.824, 382.038, 52917.046 23/04/18,23:42:23,01,09,1, 11.9,1,1, 6.213, 10340.828, 382.035, 52917.003 23/04/18,23:42:23,02,09,1, 11.9,1,1, 6.213, 10340.806, 382.040, 52917.039 23/04/18,23:42:23,03,09,1, 11.9,1,1, 6.213, 10340.804, 382.040, 52917.042 23/04/18,23:42:23,04,09,1, 11.9,1,1, 6.213, 10340.789, 382.053, 52917.077 23/04/18,23:42:23,05,09,1, 11.9,1,1, 6.213, 10340.770, 382.071, 52917.097 23/04/18,23:42:23,06,09,1, 11.9,1,1, 6.213, 10340.823, 382.051, 52917.084 23/04/18,23:42:23,07,09,1, 11.9,1,1, 6.213, 10340.788, 382.041, 52917.033 23/04/18,23:42:23,08,09,1, 11.9,1,1, 6.213, 10340.767, 382.060, 52917.058 23/04/18,23:42:23,09,09,1, 11.9,1,1, 6.213, 10340.761, 382.034, 52917.063 23/04/18,23:42:23,10,09,1, 11.9,1,1, 6.213, 10340.785, 382.061, 52917.085 23/04/18,23:42:23,11,09,1, 11.9,1,1, 6.213, 10340.753, 382.051, 52917.082 23/04/18,23:42:23,12,09,1, 11.9,1,1, 6.213, 10340.773, 382.016, 52917.083 23/04/18,23:42:23,13,09,1, 11.9,1,1, 6.213, 10340.742, 382.062, 52917.073 23/04/18,23:42:23,14,09,1, 11.9,1,1, 6.213, 10340.775, 382.049, 52917.114 23/04/18,23:42:23,15,09,1, 11.9,1,1, 6.213, 10340.754, 382.050, 52917.086 23/04/18,23:42:23,16,09,1, 11.9,1,1, 6.213, 10340.765, 382.056, 52917.108 23/04/18,23:42:23,17,09,1, 11.9,1,1, 6.213, 10340.743, 382.040, 52917.077 23/04/18,23:42:23,18,09,1, 11.9,1,1, 6.213, 10340.722, 382.061, 52917.109 23/04/18,23:42:23,19,09,1, 11.9,1,1, 6.213, 10340.747, 382.058, 52917.093 23/04/18,23:42:24,00,09,1, 11.9,1,1, 6.211, 10340.741, 382.058, 52917.093 23/04/18,23:42:24,01,09,1, 11.9,1,1, 6.211, 10340.710, 382.066, 52917.134 23/04/18,23:42:24,02,09,1, 11.9,1,1, 6.211, 10340.722, 382.078, 52917.115 23/04/18,23:42:24,03,09,1, 11.9,1,1, 6.211, 10340.720, 382.075, 52917.164 23/04/18,23:42:24,04,09,1, 11.9,1,1, 6.211, 10340.721, 382.077, 52917.156 23/04/18,23:42:24,05,09,1, 11.9,1,1, 6.211, 10340.715, 382.076, 52917.069 23/04/18,23:42:24,06,09,1, 11.9,1,1, 6.211, 10340.712, 382.099, 52917.123 23/04/18,23:42:24,07,09,1, 11.9,1,1, 6.211, 10340.723, 382.070, 52917.115 23/04/18,23:42:24,08,09,1, 11.9,1,1, 6.211, 10340.719, 382.097, 52917.162 23/04/18,23:42:24,09,09,1, 11.9,1,1, 6.211, 10340.675, 382.053, 52917.128 23/04/18,23:42:24,10,09,1, 11.9,1,1, 6.211, 10340.694, 382.058, 52917.156 23/04/18,23:42:24,11,09,1, 11.9,1,1, 6.211, 10340.676, 382.094, 52917.178 23/04/18,23:42:24,12,09,1, 11.9,1,1, 6.211, 10340.698, 382.088, 52917.162 23/04/18,23:42:24,13,09,1, 11.9,1,1, 6.211, 10340.692, 382.088, 52917.156 23/04/18,23:42:24,14,09,1, 11.9,1,1, 6.211, 10340.707, 382.100, 52917.136 23/04/18,23:42:24,15,09,1, 11.9,1,1, 6.211, 10340.661, 382.085, 52917.152 23/04/18,23:42:24,16,09,1, 11.9,1,1, 6.211, 10340.667, 382.104, 52917.174 23/04/18,23:42:24,17,09,1, 11.9,1,1, 6.211, 10340.667, 382.110, 52917.180 23/04/18,23:42:24,18,09,1, 11.9,1,1, 6.211, 10340.648, 382.101, 52917.236 23/04/18,23:42:24,19,09,1, 11.9,1,1, 6.211, 10340.680, 382.103, 52917.232 23/04/18,23:42:25,00,09,1, 11.9,1,1, 6.211, 10340.674, 382.103, 52917.232 23/04/18,23:42:25,01,09,1, 11.9,1,1, 6.211, 10340.654, 382.090, 52917.206 23/04/18,23:42:25,02,09,1, 11.9,1,1, 6.211, 10340.670, 382.082, 52917.141 23/04/18,23:42:25,03,09,1, 11.9,1,1, 6.211, 10340.655, 382.087, 52917.183 23/04/18,23:42:25,04,09,1, 11.9,1,1, 6.211, 10340.664, 382.076, 52917.194 23/04/18,23:42:25,05,09,1, 11.9,1,1, 6.211, 10340.658, 382.090, 52917.185 23/04/18,23:42:25,06,09,1, 11.9,1,1, 6.211, 10340.652, 382.090, 52917.188 23/04/18,23:42:25,07,09,1, 11.9,1,1, 6.211, 10340.661, 382.071, 52917.147 23/04/18,23:42:25,08,09,1, 11.9,1,1, 6.211, 10340.669, 382.080, 52917.163 23/04/18,23:42:25,09,09,1, 11.9,1,1, 6.211, 10340.648, 382.111, 52917.173 23/04/18,23:42:25,10,09,1, 11.9,1,1, 6.211, 10340.656, 382.099, 52917.158 23/04/18,23:42:25,11,09,1, 11.9,1,1, 6.211, 10340.650, 382.059, 52917.191 23/04/18,23:42:25,12,09,1, 11.9,1,1, 6.211, 10340.643, 382.060, 52917.195 23/04/18,23:42:25,13,09,1, 11.9,1,1, 6.211, 10340.643, 382.053, 52917.152 23/04/18,23:42:25,14,09,1, 11.9,1,1, 6.211, 10340.624, 382.071, 52917.161 23/04/18,23:42:25,15,09,1, 11.9,1,1, 6.211, 10340.636, 382.057, 52917.157 23/04/18,23:42:25,16,09,1, 11.9,1,1, 6.211, 10340.638, 382.067, 52917.151 23/04/18,23:42:25,17,09,1, 11.9,1,1, 6.211, 10340.623, 382.072, 52917.185 23/04/18,23:42:25,18,09,1, 11.9,1,1, 6.211, 10340.627, 382.078, 52917.164 23/04/18,23:42:25,19,09,1, 11.9,1,1, 6.211, 10340.621, 382.083, 52917.310 23/04/18,23:42:26,00,09,1, 11.9,1,1, 6.210, 10340.616, 382.083, 52917.310 23/04/18,23:42:26,01,09,1, 11.9,1,1, 6.210, 10340.626, 382.027, 52917.100 23/04/18,23:42:26,02,09,1, 11.9,1,1, 6.210, 10340.639, 382.031, 52917.203 23/04/18,23:42:26,03,09,1, 11.9,1,1, 6.210, 10340.627, 382.016, 52917.148 23/04/18,23:42:26,04,09,1, 11.9,1,1, 6.210, 10340.610, 382.020, 52917.149 23/04/18,23:42:26,05,09,1, 11.9,1,1, 6.210, 10340.612, 382.027, 52917.167 23/04/18,23:42:26,06,09,1, 11.9,1,1, 6.210, 10340.616, 382.009, 52917.144 23/04/18,23:42:26,07,09,1, 11.9,1,1, 6.210, 10340.614, 382.021, 52917.165 23/04/18,23:42:26,08,09,1, 11.9,1,1, 6.210, 10340.612, 382.015, 52917.188 23/04/18,23:42:26,09,09,1, 11.9,1,1, 6.210, 10340.617, 382.003, 52917.165 23/04/18,23:42:26,10,09,1, 11.9,1,1, 6.210, 10340.629, 381.998, 52917.136 23/04/18,23:42:26,11,09,1, 11.9,1,1, 6.210, 10340.608, 381.983, 52917.149 23/04/18,23:42:26,12,09,1, 11.9,1,1, 6.210, 10340.613, 381.989, 52917.173 23/04/18,23:42:26,13,09,1, 11.9,1,1, 6.210, 10340.611, 381.950, 52917.160 23/04/18,23:42:26,14,09,1, 11.9,1,1, 6.210, 10340.602, 381.981, 52917.161 23/04/18,23:42:26,15,09,1, 11.9,1,1, 6.210, 10340.599, 381.984, 52917.153 23/04/18,23:42:26,16,09,1, 11.9,1,1, 6.210, 10340.604, 381.950, 52917.199 23/04/18,23:42:26,17,09,1, 11.9,1,1, 6.210, 10340.593, 381.964, 52917.142 23/04/18,23:42:26,18,09,1, 11.9,1,1, 6.210, 10340.588, 381.956, 52917.166 23/04/18,23:42:26,19,09,1, 11.9,1,1, 6.210, 10340.602, 381.921, 52917.170 23/04/18,23:42:27,00,09,1, 11.9,1,1, 6.214, 10340.599, 381.921, 52917.170 23/04/18,23:42:27,01,09,1, 11.9,1,1, 6.214, 10340.593, 381.921, 52917.160 23/04/18,23:42:27,02,09,1, 11.9,1,1, 6.214, 10340.614, 381.915, 52917.126 23/04/18,23:42:27,03,09,1, 11.9,1,1, 6.214, 10340.600, 381.901, 52917.159 23/04/18,23:42:27,04,09,1, 11.9,1,1, 6.214, 10340.596, 381.895, 52917.166 23/04/18,23:42:27,05,09,1, 11.9,1,1, 6.214, 10340.574, 381.921, 52917.158 23/04/18,23:42:27,06,09,1, 11.9,1,1, 6.214, 10340.602, 381.898, 52917.170 23/04/18,23:42:27,07,09,1, 11.9,1,1, 6.214, 10340.584, 381.870, 52917.155 23/04/18,23:42:27,08,09,1, 11.9,1,1, 6.214, 10340.588, 381.871, 52917.107 23/04/18,23:42:27,09,09,1, 11.9,1,1, 6.214, 10340.573, 381.862, 52917.146 23/04/18,23:42:27,10,09,1, 11.9,1,1, 6.214, 10340.580, 381.849, 52917.159 23/04/18,23:42:27,11,09,1, 11.9,1,1, 6.214, 10340.603, 381.855, 52917.117 23/04/18,23:42:27,12,09,1, 11.9,1,1, 6.214, 10340.576, 381.833, 52917.129 23/04/18,23:42:27,13,09,1, 11.9,1,1, 6.214, 10340.583, 381.837, 52917.168 23/04/18,23:42:27,14,09,1, 11.9,1,1, 6.214, 10340.599, 381.827, 52917.117 23/04/18,23:42:27,15,09,1, 11.9,1,1, 6.214, 10340.572, 381.817, 52917.077 23/04/18,23:42:27,16,09,1, 11.9,1,1, 6.214, 10340.582, 381.818, 52917.134 23/04/18,23:42:27,17,09,1, 11.9,1,1, 6.214, 10340.596, 381.808, 52917.102 23/04/18,23:42:27,18,09,1, 11.9,1,1, 6.214, 10340.560, 381.816, 52917.126 23/04/18,23:42:27,19,09,1, 11.9,1,1, 6.214, 10340.587, 381.801, 52917.129 23/04/18,23:42:28,00,10,1, 11.9,1,1, 6.214, 10340.582, 381.801, 52917.129 23/04/18,23:42:28,01,10,1, 11.9,1,1, 6.214, 10340.562, 381.805, 52917.108 23/04/18,23:42:28,02,10,1, 11.9,1,1, 6.214, 10340.553, 381.787, 52917.120 23/04/18,23:42:28,03,10,1, 11.9,1,1, 6.214, 10340.575, 381.775, 52917.105 23/04/18,23:42:28,04,10,1, 11.9,1,1, 6.214, 10340.567, 381.790, 52917.148 23/04/18,23:42:28,05,10,1, 11.9,1,1, 6.214, 10340.552, 381.796, 52917.152 23/04/18,23:42:28,06,10,1, 11.9,1,1, 6.214, 10340.561, 381.769, 52917.076 23/04/18,23:42:28,07,10,1, 11.9,1,1, 6.214, 10340.552, 381.754, 52917.096 23/04/18,23:42:28,08,10,1, 11.9,1,1, 6.214, 10340.545, 381.739, 52917.090 23/04/18,23:42:28,09,10,1, 11.9,1,1, 6.214, 10340.557, 381.733, 52917.120 23/04/18,23:42:28,10,10,1, 11.9,1,1, 6.214, 10340.554, 381.721, 52917.079 23/04/18,23:42:28,11,10,1, 11.9,1,1, 6.214, 10340.562, 381.738, 52917.117 23/04/18,23:42:28,12,10,1, 11.9,1,1, 6.214, 10340.548, 381.702, 52917.093 23/04/18,23:42:28,13,10,1, 11.9,1,1, 6.214, 10340.551, 381.708, 52917.092 23/04/18,23:42:28,14,10,1, 11.9,1,1, 6.214, 10340.517, 381.695, 52917.084 23/04/18,23:42:28,15,10,1, 11.9,1,1, 6.214, 10340.548, 381.695, 52917.101 23/04/18,23:42:28,16,10,1, 11.9,1,1, 6.214, 10340.529, 381.719, 52917.099 23/04/18,23:42:28,17,10,1, 11.9,1,1, 6.214, 10340.544, 381.689, 52917.082 23/04/18,23:42:28,18,10,1, 11.9,1,1, 6.214, 10340.568, 381.691, 52917.108 23/04/18,23:42:28,19,10,1, 11.9,1,1, 6.214, 10340.561, 381.665, 52917.121 23/04/18,23:42:29,00,10,1, 11.8,1,1, 6.212, 10340.557, 381.665, 52917.121 23/04/18,23:42:29,01,10,1, 11.8,1,1, 6.212, 10340.547, 381.655, 52917.052 23/04/18,23:42:29,02,10,1, 11.8,1,1, 6.212, 10340.527, 381.642, 52917.096 23/04/18,23:42:29,03,10,1, 11.8,1,1, 6.212, 10340.547, 381.636, 52917.100 23/04/18,23:42:29,04,10,1, 11.8,1,1, 6.212, 10340.540, 381.624, 52917.072 23/04/18,23:42:29,05,10,1, 11.8,1,1, 6.212, 10340.542, 381.626, 52917.089 23/04/18,23:42:29,06,10,1, 11.8,1,1, 6.212, 10340.541, 381.617, 52917.092 23/04/18,23:42:29,07,10,1, 11.8,1,1, 6.212, 10340.546, 381.621, 52917.105 23/04/18,23:42:29,08,10,1, 11.8,1,1, 6.212, 10340.524, 381.619, 52917.101 23/04/18,23:42:29,09,10,1, 11.8,1,1, 6.212, 10340.541, 381.625, 52917.084 23/04/18,23:42:29,10,10,1, 11.8,1,1, 6.212, 10340.538, 381.606, 52917.090 23/04/18,23:42:29,11,10,1, 11.8,1,1, 6.212, 10340.524, 381.584, 52917.092 23/04/18,23:42:29,12,10,1, 11.8,1,1, 6.212, 10340.564, 381.570, 52917.089 23/04/18,23:42:29,13,10,1, 11.8,1,1, 6.212, 10340.556, 381.557, 52917.058 23/04/18,23:42:29,14,10,1, 11.8,1,1, 6.212, 10340.529, 381.549, 52917.086 23/04/18,23:42:29,15,10,1, 11.8,1,1, 6.212, 10340.541, 381.568, 52917.109 23/04/18,23:42:29,16,10,1, 11.8,1,1, 6.212, 10340.528, 381.570, 52917.075 23/04/18,23:42:29,17,10,1, 11.8,1,1, 6.212, 10340.522, 381.540, 52916.977 23/04/18,23:42:29,18,10,1, 11.8,1,1, 6.212, 10340.554, 381.537, 52917.045 23/04/18,23:42:29,19,10,1, 11.8,1,1, 6.212, 10340.544, 381.536, 52917.031 23/04/18,23:42:30,00,08,1, 11.8,1,1, 6.211, 10340.540, 381.536, 52917.031 23/04/18,23:42:30,01,08,1, 11.8,1,1, 6.211, 10340.541, 381.516, 52917.076 23/04/18,23:42:30,02,08,1, 11.8,1,1, 6.211, 10340.525, 381.510, 52917.094 23/04/18,23:42:30,03,08,1, 11.8,1,1, 6.211, 10340.540, 381.519, 52917.097 23/04/18,23:42:30,04,08,1, 11.8,1,1, 6.211, 10340.523, 381.498, 52917.093 23/04/18,23:42:30,05,08,1, 11.8,1,1, 6.211, 10340.531, 381.502, 52917.071 23/04/18,23:42:30,06,08,1, 11.8,1,1, 6.211, 10340.550, 381.506, 52917.056 23/04/18,23:42:30,07,08,1, 11.8,1,1, 6.211, 10340.555, 381.503, 52917.082 23/04/18,23:42:30,08,08,1, 11.8,1,1, 6.211, 10340.546, 381.483, 52917.067 23/04/18,23:42:30,09,08,1, 11.8,1,1, 6.211, 10340.532, 381.457, 52917.063 23/04/18,23:42:30,10,08,1, 11.8,1,1, 6.211, 10340.540, 381.479, 52917.088 23/04/18,23:42:30,11,08,1, 11.8,1,1, 6.211, 10340.524, 381.458, 52917.071 23/04/18,23:42:30,12,08,1, 11.8,1,1, 6.211, 10340.531, 381.472, 52917.108 23/04/18,23:42:30,13,08,1, 11.8,1,1, 6.211, 10340.545, 381.426, 52917.098 23/04/18,23:42:30,14,08,1, 11.8,1,1, 6.211, 10340.535, 381.450, 52917.054 23/04/18,23:42:30,15,08,1, 11.8,1,1, 6.211, 10340.540, 381.429, 52917.079 23/04/18,23:42:30,16,08,1, 11.8,1,1, 6.211, 10340.555, 381.424, 52917.086 23/04/18,23:42:30,17,08,1, 11.8,1,1, 6.211, 10340.543, 381.431, 52917.025 23/04/18,23:42:30,18,08,1, 11.8,1,1, 6.211, 10340.515, 381.440, 52917.088 23/04/18,23:42:30,19,08,1, 11.8,1,1, 6.211, 10340.565, 381.433, 52917.057 23/04/18,23:42:31,00,09,1, 11.9,1,1, 6.213, 10340.557, 381.433, 52917.057 23/04/18,23:42:31,01,09,1, 11.9,1,1, 6.213, 10340.505, 381.428, 52917.064 23/04/18,23:42:31,02,09,1, 11.9,1,1, 6.213, 10340.520, 381.403, 52917.012 23/04/18,23:42:31,03,09,1, 11.9,1,1, 6.213, 10340.489, 381.415, 52917.087 23/04/18,23:42:31,04,09,1, 11.9,1,1, 6.213, 10340.498, 381.403, 52917.067 23/04/18,23:42:31,05,09,1, 11.9,1,1, 6.213, 10340.502, 381.398, 52917.049 23/04/18,23:42:31,06,09,1, 11.9,1,1, 6.213, 10340.515, 381.380, 52917.086 23/04/18,23:42:31,07,09,1, 11.9,1,1, 6.213, 10340.505, 381.376, 52917.067 23/04/18,23:42:31,08,09,1, 11.9,1,1, 6.213, 10340.508, 381.382, 52917.016 23/04/18,23:42:31,09,09,1, 11.9,1,1, 6.213, 10340.498, 381.377, 52917.053 23/04/18,23:42:31,10,09,1, 11.9,1,1, 6.213, 10340.481, 381.354, 52917.022 23/04/18,23:42:31,11,09,1, 11.9,1,1, 6.213, 10340.497, 381.366, 52917.047 23/04/18,23:42:31,12,09,1, 11.9,1,1, 6.213, 10340.506, 381.339, 52917.011 23/04/18,23:42:31,13,09,1, 11.9,1,1, 6.213, 10340.506, 381.353, 52917.024 23/04/18,23:42:31,14,09,1, 11.9,1,1, 6.213, 10340.503, 381.356, 52917.033 23/04/18,23:42:31,15,09,1, 11.9,1,1, 6.213, 10340.507, 381.340, 52917.056 23/04/18,23:42:31,16,09,1, 11.9,1,1, 6.213, 10340.492, 381.331, 52917.035 23/04/18,23:42:31,17,09,1, 11.9,1,1, 6.213, 10340.493, 381.307, 52917.042 23/04/18,23:42:31,18,09,1, 11.9,1,1, 6.213, 10340.498, 381.312, 52917.027 23/04/18,23:42:31,19,09,1, 11.9,1,1, 6.213, 10340.537, 381.308, 52917.144 23/04/18,23:42:32,00,09,1, 11.9,1,1, 6.212, 10340.532, 381.308, 52917.144 23/04/18,23:42:32,01,09,1, 11.9,1,1, 6.212, 10340.488, 381.277, 52917.035 23/04/18,23:42:32,02,09,1, 11.9,1,1, 6.212, 10340.462, 381.291, 52917.023 23/04/18,23:42:32,03,09,1, 11.9,1,1, 6.212, 10340.520, 381.263, 52917.067 23/04/18,23:42:32,04,09,1, 11.9,1,1, 6.212, 10340.469, 381.264, 52917.025 23/04/18,23:42:32,05,09,1, 11.9,1,1, 6.212, 10340.492, 381.261, 52917.021 23/04/18,23:42:32,06,09,1, 11.9,1,1, 6.212, 10340.463, 381.242, 52916.756 23/04/18,23:42:32,07,09,1, 11.9,1,1, 6.212, 10340.431, 381.290, 52917.172 23/04/18,23:42:32,08,09,1, 11.9,1,1, 6.212, 10340.482, 381.262, 52917.075 23/04/18,23:42:32,09,09,1, 11.9,1,1, 6.212, 10340.491, 381.245, 52917.093 23/04/18,23:42:32,10,09,1, 11.9,1,1, 6.212, 10340.471, 381.238, 52917.083 23/04/18,23:42:32,11,09,1, 11.9,1,1, 6.212, 10340.487, 381.241, 52917.017 23/04/18,23:42:32,12,09,1, 11.9,1,1, 6.212, 10340.488, 381.251, 52917.022 23/04/18,23:42:32,13,09,1, 11.9,1,1, 6.212, 10340.479, 381.220, 52916.999 23/04/18,23:42:32,14,09,1, 11.9,1,1, 6.212, 10340.469, 381.202, 52916.966 23/04/18,23:42:32,15,09,1, 11.9,1,1, 6.212, 10340.450, 381.222, 52916.975 23/04/18,23:42:32,16,09,1, 11.9,1,1, 6.212, 10340.463, 381.200, 52916.988 23/04/18,23:42:32,17,09,1, 11.9,1,1, 6.212, 10340.467, 381.215, 52917.003 23/04/18,23:42:32,18,09,1, 11.9,1,1, 6.212, 10340.466, 381.204, 52917.016 23/04/18,23:42:32,19,09,1, 11.9,1,1, 6.212, 10340.448, 381.186, 52916.976 23/04/18,23:42:33,00,10,1, 11.9,1,1, 6.213, 10340.440, 381.186, 52916.976 23/04/18,23:42:33,01,10,1, 11.9,1,1, 6.213, 10340.449, 381.213, 52917.016 23/04/18,23:42:33,02,10,1, 11.9,1,1, 6.213, 10340.471, 381.184, 52916.983 23/04/18,23:42:33,03,10,1, 11.9,1,1, 6.213, 10340.477, 381.185, 52916.997 23/04/18,23:42:33,04,10,1, 11.9,1,1, 6.213, 10340.462, 381.187, 52917.045 23/04/18,23:42:33,05,10,1, 11.9,1,1, 6.213, 10340.453, 381.178, 52917.006 23/04/18,23:42:33,06,10,1, 11.9,1,1, 6.213, 10340.452, 381.187, 52917.044 23/04/18,23:42:33,07,10,1, 11.9,1,1, 6.213, 10340.440, 381.153, 52917.041 23/04/18,23:42:33,08,10,1, 11.9,1,1, 6.213, 10340.463, 381.162, 52917.050 23/04/18,23:42:33,09,10,1, 11.9,1,1, 6.213, 10340.480, 381.152, 52917.039 23/04/18,23:42:33,10,10,1, 11.9,1,1, 6.213, 10340.456, 381.153, 52917.027 23/04/18,23:42:33,11,10,1, 11.9,1,1, 6.213, 10340.448, 381.144, 52916.964 23/04/18,23:42:33,12,10,1, 11.9,1,1, 6.213, 10340.459, 381.106, 52917.000 23/04/18,23:42:33,13,10,1, 11.9,1,1, 6.213, 10340.463, 381.138, 52917.007 23/04/18,23:42:33,14,10,1, 11.9,1,1, 6.213, 10340.478, 381.130, 52917.016 23/04/18,23:42:33,15,10,1, 11.9,1,1, 6.213, 10340.447, 381.117, 52916.991 23/04/18,23:42:33,16,10,1, 11.9,1,1, 6.213, 10340.447, 381.104, 52917.027 23/04/18,23:42:33,17,10,1, 11.9,1,1, 6.213, 10340.467, 381.112, 52917.037 23/04/18,23:42:33,18,10,1, 11.9,1,1, 6.213, 10340.459, 381.148, 52917.013 23/04/18,23:42:33,19,10,1, 11.9,1,1, 6.213, 10340.452, 381.107, 52916.973 23/04/18,23:42:34,00,10,1, 11.9,1,1, 6.211, 10340.449, 381.107, 52916.973 23/04/18,23:42:34,01,10,1, 11.9,1,1, 6.211, 10340.468, 381.107, 52917.006 23/04/18,23:42:34,02,10,1, 11.9,1,1, 6.211, 10340.413, 381.119, 52917.002 23/04/18,23:42:34,03,10,1, 11.9,1,1, 6.211, 10340.429, 381.113, 52916.992 23/04/18,23:42:34,04,10,1, 11.9,1,1, 6.211, 10340.432, 381.118, 52917.040 23/04/18,23:42:34,05,10,1, 11.9,1,1, 6.211, 10340.443, 381.099, 52917.034 23/04/18,23:42:34,06,10,1, 11.9,1,1, 6.211, 10340.455, 381.082, 52916.975 23/04/18,23:42:34,07,10,1, 11.9,1,1, 6.211, 10340.430, 381.096, 52917.033 23/04/18,23:42:34,08,10,1, 11.9,1,1, 6.211, 10340.431, 381.096, 52916.963 23/04/18,23:42:34,09,10,1, 11.9,1,1, 6.211, 10340.405, 381.089, 52917.009 23/04/18,23:42:34,10,10,1, 11.9,1,1, 6.211, 10340.420, 381.079, 52917.037 23/04/18,23:42:34,11,10,1, 11.9,1,1, 6.211, 10340.394, 381.054, 52916.978 23/04/18,23:42:34,12,10,1, 11.9,1,1, 6.211, 10340.423, 381.087, 52917.020 23/04/18,23:42:34,13,10,1, 11.9,1,1, 6.211, 10340.415, 381.055, 52917.008 23/04/18,23:42:34,14,10,1, 11.9,1,1, 6.211, 10340.384, 381.044, 52916.978 23/04/18,23:42:34,15,10,1, 11.9,1,1, 6.211, 10340.385, 381.035, 52917.000 23/04/18,23:42:34,16,10,1, 11.9,1,1, 6.211, 10340.381, 381.046, 52916.985 23/04/18,23:42:34,17,10,1, 11.9,1,1, 6.211, 10340.364, 381.022, 52916.957 23/04/18,23:42:34,18,10,1, 11.9,1,1, 6.211, 10340.360, 381.028, 52917.003 23/04/18,23:42:34,19,10,1, 11.9,1,1, 6.211, 10340.366, 381.019, 52916.996 23/04/18,23:42:35,00,10,1, 11.9,1,1, 6.211, 10340.365, 381.019, 52916.996 23/04/18,23:42:35,01,10,1, 11.9,1,1, 6.211, 10340.347, 381.034, 52916.997 23/04/18,23:42:35,02,10,1, 11.9,1,1, 6.211, 10340.365, 380.999, 52916.991 23/04/18,23:42:35,03,10,1, 11.9,1,1, 6.211, 10340.351, 380.981, 52916.997 23/04/18,23:42:35,04,10,1, 11.9,1,1, 6.211, 10340.348, 380.990, 52916.965 23/04/18,23:42:35,05,10,1, 11.9,1,1, 6.211, 10340.316, 380.956, 52916.976 23/04/18,23:42:35,06,10,1, 11.9,1,1, 6.211, 10340.320, 380.962, 52917.000 23/04/18,23:42:35,07,10,1, 11.9,1,1, 6.211, 10340.316, 380.951, 52916.978 23/04/18,23:42:35,08,10,1, 11.9,1,1, 6.211, 10340.319, 380.941, 52916.895 23/04/18,23:42:35,09,10,1, 11.9,1,1, 6.211, 10340.274, 380.948, 52916.997 23/04/18,23:42:35,10,10,1, 11.9,1,1, 6.211, 10340.309, 380.939, 52916.946 23/04/18,23:42:35,11,10,1, 11.9,1,1, 6.211, 10340.286, 380.941, 52916.964 23/04/18,23:42:35,12,10,1, 11.9,1,1, 6.211, 10340.295, 380.937, 52916.973 23/04/18,23:42:35,13,10,1, 11.9,1,1, 6.211, 10340.258, 380.921, 52916.952 23/04/18,23:42:35,14,10,1, 11.9,1,1, 6.211, 10340.289, 380.923, 52917.006 23/04/18,23:42:35,15,10,1, 11.9,1,1, 6.211, 10340.282, 380.918, 52916.957 23/04/18,23:42:35,16,10,1, 11.9,1,1, 6.211, 10340.282, 380.896, 52916.922 23/04/18,23:42:35,17,10,1, 11.9,1,1, 6.211, 10340.260, 380.898, 52916.958 23/04/18,23:42:35,18,10,1, 11.9,1,1, 6.211, 10340.255, 380.884, 52916.918 23/04/18,23:42:35,19,10,1, 11.9,1,1, 6.211, 10340.243, 380.886, 52916.965 23/04/18,23:42:36,00,10,1, 11.9,1,1, 6.214, 10340.240, 380.886, 52916.965 23/04/18,23:42:36,01,10,1, 11.9,1,1, 6.214, 10340.218, 380.857, 52916.955 23/04/18,23:42:36,02,10,1, 11.9,1,1, 6.214, 10340.218, 380.827, 52916.991 23/04/18,23:42:36,03,10,1, 11.9,1,1, 6.214, 10340.227, 380.826, 52916.950 23/04/18,23:42:36,04,10,1, 11.9,1,1, 6.214, 10340.215, 380.849, 52916.937 23/04/18,23:42:36,05,10,1, 11.9,1,1, 6.214, 10340.180, 380.831, 52916.972 23/04/18,23:42:36,06,10,1, 11.9,1,1, 6.214, 10340.194, 380.785, 52916.770 23/04/18,23:42:36,07,10,1, 11.9,1,1, 6.214, 10340.187, 380.822, 52917.013 23/04/18,23:42:36,08,10,1, 11.9,1,1, 6.214, 10340.166, 380.798, 52916.996 23/04/18,23:42:36,09,10,1, 11.9,1,1, 6.214, 10340.165, 380.786, 52916.940 23/04/18,23:42:36,10,10,1, 11.9,1,1, 6.214, 10340.165, 380.783, 52916.942 23/04/18,23:42:36,11,10,1, 11.9,1,1, 6.214, 10340.155, 380.759, 52916.918 23/04/18,23:42:36,12,10,1, 11.9,1,1, 6.214, 10340.140, 380.754, 52916.935 23/04/18,23:42:36,13,10,1, 11.9,1,1, 6.214, 10340.147, 380.733, 52916.953 23/04/18,23:42:36,14,10,1, 11.9,1,1, 6.214, 10340.131, 380.722, 52916.876 23/04/18,23:42:36,15,10,1, 11.9,1,1, 6.214, 10340.103, 380.732, 52916.896 23/04/18,23:42:36,16,10,1, 11.9,1,1, 6.214, 10340.106, 380.735, 52916.942 23/04/18,23:42:36,17,10,1, 11.9,1,1, 6.214, 10340.085, 380.683, 52916.890 23/04/18,23:42:36,18,10,1, 11.9,1,1, 6.214, 10340.096, 380.696, 52916.957 23/04/18,23:42:36,19,10,1, 11.9,1,1, 6.214, 10340.065, 380.684, 52916.952 23/04/18,23:42:37,00,10,1, 11.9,1,1, 6.214, 10340.065, 380.684, 52916.952 23/04/18,23:42:37,01,10,1, 11.9,1,1, 6.214, 10340.081, 380.673, 52916.981 23/04/18,23:42:37,02,10,1, 11.9,1,1, 6.214, 10340.058, 380.668, 52916.912 23/04/18,23:42:37,03,10,1, 11.9,1,1, 6.214, 10340.025, 380.644, 52916.941 23/04/18,23:42:37,04,10,1, 11.9,1,1, 6.214, 10340.012, 380.627, 52916.892 23/04/18,23:42:37,05,10,1, 11.9,1,1, 6.214, 10340.029, 380.611, 52916.902 23/04/18,23:42:37,06,10,1, 11.9,1,1, 6.214, 10340.039, 380.610, 52916.955 23/04/18,23:42:37,07,10,1, 11.9,1,1, 6.214, 10340.014, 380.582, 52916.893 23/04/18,23:42:37,08,10,1, 11.9,1,1, 6.214, 10339.995, 380.573, 52916.913 23/04/18,23:42:37,09,10,1, 11.9,1,1, 6.214, 10339.982, 380.575, 52916.899 23/04/18,23:42:37,10,10,1, 11.9,1,1, 6.214, 10339.987, 380.576, 52916.907 23/04/18,23:42:37,11,10,1, 11.9,1,1, 6.214, 10339.971, 380.534, 52916.904 23/04/18,23:42:37,12,10,1, 11.9,1,1, 6.214, 10339.940, 380.549, 52916.882 23/04/18,23:42:37,13,10,1, 11.9,1,1, 6.214, 10339.950, 380.520, 52916.889 23/04/18,23:42:37,14,10,1, 11.9,1,1, 6.214, 10339.948, 380.511, 52916.852 23/04/18,23:42:37,15,10,1, 11.9,1,1, 6.214, 10339.921, 380.498, 52916.853 23/04/18,23:42:37,16,10,1, 11.9,1,1, 6.214, 10339.925, 380.493, 52916.881 23/04/18,23:42:37,17,10,1, 11.9,1,1, 6.214, 10339.934, 380.486, 52916.897 23/04/18,23:42:37,18,10,1, 11.9,1,1, 6.214, 10339.919, 380.488, 52916.851 23/04/18,23:42:37,19,10,1, 11.9,1,1, 6.214, 10339.889, 380.477, 52916.861 23/04/18,23:42:38,00,10,1, 11.9,1,1, 6.212, 10339.881, 380.477, 52916.861 23/04/18,23:42:38,01,10,1, 11.9,1,1, 6.212, 10339.885, 380.462, 52916.897 23/04/18,23:42:38,02,10,1, 11.9,1,1, 6.212, 10339.845, 380.424, 52916.854 23/04/18,23:42:38,03,10,1, 11.9,1,1, 6.212, 10339.856, 380.437, 52916.872 23/04/18,23:42:38,04,10,1, 11.9,1,1, 6.212, 10339.846, 380.438, 52916.880 23/04/18,23:42:38,05,10,1, 11.9,1,1, 6.212, 10339.824, 380.405, 52916.831 23/04/18,23:42:38,06,10,1, 11.9,1,1, 6.212, 10339.818, 380.404, 52916.842 23/04/18,23:42:38,07,10,1, 11.9,1,1, 6.212, 10339.818, 380.425, 52916.850 23/04/18,23:42:38,08,10,1, 11.9,1,1, 6.212, 10339.812, 380.407, 52916.857 23/04/18,23:42:38,09,10,1, 11.9,1,1, 6.212, 10339.794, 380.411, 52916.887 23/04/18,23:42:38,10,10,1, 11.9,1,1, 6.212, 10339.793, 380.381, 52916.873 23/04/18,23:42:38,11,10,1, 11.9,1,1, 6.212, 10339.791, 380.399, 52916.902 23/04/18,23:42:38,12,10,1, 11.9,1,1, 6.212, 10339.756, 380.367, 52916.881 23/04/18,23:42:38,13,10,1, 11.9,1,1, 6.212, 10339.743, 380.362, 52916.909 23/04/18,23:42:38,14,10,1, 11.9,1,1, 6.212, 10339.728, 380.384, 52916.888 23/04/18,23:42:38,15,10,1, 11.9,1,1, 6.212, 10339.723, 380.373, 52916.865 23/04/18,23:42:38,16,10,1, 11.9,1,1, 6.212, 10339.699, 380.361, 52916.848 23/04/18,23:42:38,17,10,1, 11.9,1,1, 6.212, 10339.694, 380.356, 52916.902 23/04/18,23:42:38,18,10,1, 11.9,1,1, 6.212, 10339.659, 380.384, 52916.864 23/04/18,23:42:38,19,10,1, 11.9,1,1, 6.212, 10339.673, 380.358, 52916.885 23/04/18,23:42:39,00,10,1, 11.9,1,1, 6.211, 10339.673, 380.358, 52916.885 23/04/18,23:42:39,01,10,1, 11.9,1,1, 6.211, 10339.630, 380.325, 52916.898 23/04/18,23:42:39,02,10,1, 11.9,1,1, 6.211, 10339.638, 380.328, 52916.903 23/04/18,23:42:39,03,10,1, 11.9,1,1, 6.211, 10339.639, 380.339, 52916.862 23/04/18,23:42:39,04,10,1, 11.9,1,1, 6.211, 10339.625, 380.351, 52916.875 23/04/18,23:42:39,05,10,1, 11.9,1,1, 6.211, 10339.604, 380.332, 52916.877 23/04/18,23:42:39,06,10,1, 11.9,1,1, 6.211, 10339.600, 380.340, 52916.916 23/04/18,23:42:39,07,10,1, 11.9,1,1, 6.211, 10339.587, 380.298, 52916.884 23/04/18,23:42:39,08,10,1, 11.9,1,1, 6.211, 10339.577, 380.316, 52916.848 23/04/18,23:42:39,09,10,1, 11.9,1,1, 6.211, 10339.561, 380.308, 52916.909 23/04/18,23:42:39,10,10,1, 11.9,1,1, 6.211, 10339.540, 380.283, 52916.888 23/04/18,23:42:39,11,10,1, 11.9,1,1, 6.211, 10339.536, 380.280, 52916.888 23/04/18,23:42:39,12,10,1, 11.9,1,1, 6.211, 10339.499, 380.270, 52916.754 23/04/18,23:42:39,13,10,1, 11.9,1,1, 6.211, 10339.495, 380.286, 52916.896 23/04/18,23:42:39,14,10,1, 11.9,1,1, 6.211, 10339.502, 380.291, 52916.903 23/04/18,23:42:39,15,10,1, 11.9,1,1, 6.211, 10339.481, 380.262, 52916.907 23/04/18,23:42:39,16,10,1, 11.9,1,1, 6.211, 10339.478, 380.271, 52916.902 23/04/18,23:42:39,17,10,1, 11.9,1,1, 6.211, 10339.440, 380.270, 52916.920 23/04/18,23:42:39,18,10,1, 11.9,1,1, 6.211, 10339.434, 380.265, 52916.860 23/04/18,23:42:39,19,10,1, 11.9,1,1, 6.211, 10339.445, 380.260, 52916.861 23/04/18,23:42:40,00,10,1, 11.8,1,1, 6.215, 10339.439, 380.260, 52916.861 23/04/18,23:42:40,01,10,1, 11.8,1,1, 6.215, 10339.403, 380.236, 52916.907 23/04/18,23:42:40,02,10,1, 11.8,1,1, 6.215, 10339.391, 380.252, 52916.929 23/04/18,23:42:40,03,10,1, 11.8,1,1, 6.215, 10339.366, 380.242, 52916.884 23/04/18,23:42:40,04,10,1, 11.8,1,1, 6.215, 10339.367, 380.227, 52916.902 23/04/18,23:42:40,05,10,1, 11.8,1,1, 6.215, 10339.345, 380.213, 52916.936 23/04/18,23:42:40,06,10,1, 11.8,1,1, 6.215, 10339.351, 380.218, 52916.944 23/04/18,23:42:40,07,10,1, 11.8,1,1, 6.215, 10339.334, 380.204, 52916.953 23/04/18,23:42:40,08,10,1, 11.8,1,1, 6.215, 10339.313, 380.212, 52916.918 23/04/18,23:42:40,09,10,1, 11.8,1,1, 6.215, 10339.309, 380.218, 52916.960 23/04/18,23:42:40,10,10,1, 11.8,1,1, 6.215, 10339.312, 380.194, 52916.899 23/04/18,23:42:40,11,10,1, 11.8,1,1, 6.215, 10339.275, 380.222, 52916.933 23/04/18,23:42:40,12,10,1, 11.8,1,1, 6.215, 10339.269, 380.170, 52916.926 23/04/18,23:42:40,13,10,1, 11.8,1,1, 6.215, 10339.266, 380.206, 52916.965 23/04/18,23:42:40,14,10,1, 11.8,1,1, 6.215, 10339.234, 380.200, 52916.947 23/04/18,23:42:40,15,10,1, 11.8,1,1, 6.215, 10339.261, 380.186, 52916.936 23/04/18,23:42:40,16,10,1, 11.8,1,1, 6.215, 10339.212, 380.164, 52916.944 23/04/18,23:42:40,17,10,1, 11.8,1,1, 6.215, 10339.201, 380.176, 52916.952 23/04/18,23:42:40,18,10,1, 11.8,1,1, 6.215, 10339.174, 380.175, 52916.966 23/04/18,23:42:40,19,10,1, 11.8,1,1, 6.215, 10339.163, 380.177, 52916.993 23/04/18,23:42:41,00,10,1, 11.9,1,1, 6.210, 10339.155, 380.177, 52916.993 23/04/18,23:42:41,01,10,1, 11.9,1,1, 6.210, 10339.144, 380.175, 52916.947 23/04/18,23:42:41,02,10,1, 11.9,1,1, 6.210, 10339.146, 380.165, 52917.027 23/04/18,23:42:41,03,10,1, 11.9,1,1, 6.210, 10339.114, 380.152, 52917.022 23/04/18,23:42:41,04,10,1, 11.9,1,1, 6.210, 10339.127, 380.130, 52916.980 23/04/18,23:42:41,05,10,1, 11.9,1,1, 6.210, 10339.120, 380.132, 52917.040 23/04/18,23:42:41,06,10,1, 11.9,1,1, 6.210, 10339.106, 380.136, 52917.050 23/04/18,23:42:41,07,10,1, 11.9,1,1, 6.210, 10339.055, 380.136, 52917.060 23/04/18,23:42:41,08,10,1, 11.9,1,1, 6.210, 10339.051, 380.163, 52917.035 23/04/18,23:42:41,09,10,1, 11.9,1,1, 6.210, 10339.058, 380.143, 52917.023 23/04/18,23:42:41,10,10,1, 11.9,1,1, 6.210, 10339.028, 380.149, 52917.039 23/04/18,23:42:41,11,10,1, 11.9,1,1, 6.210, 10339.018, 380.145, 52917.012 23/04/18,23:42:41,12,10,1, 11.9,1,1, 6.210, 10339.022, 380.128, 52917.026 23/04/18,23:42:41,13,10,1, 11.9,1,1, 6.210, 10338.981, 380.112, 52917.030 23/04/18,23:42:41,14,10,1, 11.9,1,1, 6.210, 10338.983, 380.140, 52917.021 23/04/18,23:42:41,15,10,1, 11.9,1,1, 6.210, 10338.982, 380.125, 52917.079 23/04/18,23:42:41,16,10,1, 11.9,1,1, 6.210, 10338.992, 380.140, 52917.012 23/04/18,23:42:41,17,10,1, 11.9,1,1, 6.210, 10338.964, 380.124, 52917.020 23/04/18,23:42:41,18,10,1, 11.9,1,1, 6.210, 10338.944, 380.091, 52917.037 23/04/18,23:42:41,19,10,1, 11.9,1,1, 6.210, 10338.924, 380.098, 52916.978 23/04/18,23:42:42,00,10,1, 11.9,1,1, 6.209, 10338.922, 380.098, 52916.978 23/04/18,23:42:42,01,10,1, 11.9,1,1, 6.209, 10338.917, 380.100, 52917.057 23/04/18,23:42:42,02,10,1, 11.9,1,1, 6.209, 10338.895, 380.079, 52917.030 23/04/18,23:42:42,03,10,1, 11.9,1,1, 6.209, 10338.890, 380.057, 52917.072 23/04/18,23:42:42,04,10,1, 11.9,1,1, 6.209, 10338.901, 380.074, 52917.029 23/04/18,23:42:42,05,10,1, 11.9,1,1, 6.209, 10338.851, 380.043, 52917.008 23/04/18,23:42:42,06,10,1, 11.9,1,1, 6.209, 10338.839, 380.047, 52917.061 23/04/18,23:42:42,07,10,1, 11.9,1,1, 6.209, 10338.819, 380.037, 52917.014 23/04/18,23:42:42,08,10,1, 11.9,1,1, 6.209, 10338.818, 380.048, 52917.074 23/04/18,23:42:42,09,10,1, 11.9,1,1, 6.209, 10338.816, 380.041, 52917.053 23/04/18,23:42:42,10,10,1, 11.9,1,1, 6.209, 10338.824, 380.024, 52917.048 23/04/18,23:42:42,11,10,1, 11.9,1,1, 6.209, 10338.784, 379.998, 52917.013 23/04/18,23:42:42,12,10,1, 11.9,1,1, 6.209, 10338.811, 380.028, 52917.072 23/04/18,23:42:42,13,10,1, 11.9,1,1, 6.209, 10338.793, 379.986, 52917.046 23/04/18,23:42:42,14,10,1, 11.9,1,1, 6.209, 10338.751, 379.994, 52917.023 23/04/18,23:42:42,15,10,1, 11.9,1,1, 6.209, 10338.744, 379.985, 52917.033 23/04/18,23:42:42,16,10,1, 11.9,1,1, 6.209, 10338.757, 379.969, 52917.025 23/04/18,23:42:42,17,10,1, 11.9,1,1, 6.209, 10338.727, 380.009, 52917.344 23/04/18,23:42:42,18,10,1, 11.9,1,1, 6.209, 10338.746, 379.971, 52917.033 23/04/18,23:42:42,19,10,1, 11.9,1,1, 6.209, 10338.731, 379.999, 52917.075 23/04/18,23:42:43,00,09,1, 11.9,1,1, 6.210, 10338.730, 379.999, 52917.075 23/04/18,23:42:43,01,09,1, 11.9,1,1, 6.210, 10338.688, 379.937, 52917.039 23/04/18,23:42:43,02,09,1, 11.9,1,1, 6.210, 10338.664, 379.961, 52917.074 23/04/18,23:42:43,03,09,1, 11.9,1,1, 6.210, 10338.665, 379.955, 52917.070 23/04/18,23:42:43,04,09,1, 11.9,1,1, 6.210, 10338.631, 379.974, 52917.021 23/04/18,23:42:43,05,09,1, 11.9,1,1, 6.210, 10338.637, 379.966, 52917.048 23/04/18,23:42:43,06,09,1, 11.9,1,1, 6.210, 10338.613, 379.990, 52917.077 23/04/18,23:42:43,07,09,1, 11.9,1,1, 6.210, 10338.621, 379.945, 52917.062 23/04/18,23:42:43,08,09,1, 11.9,1,1, 6.210, 10338.589, 379.960, 52917.056 23/04/18,23:42:43,09,09,1, 11.9,1,1, 6.210, 10338.615, 379.932, 52917.065 23/04/18,23:42:43,10,09,1, 11.9,1,1, 6.210, 10338.610, 379.907, 52917.048 23/04/18,23:42:43,11,09,1, 11.9,1,1, 6.210, 10338.565, 379.932, 52917.064 23/04/18,23:42:43,12,09,1, 11.9,1,1, 6.210, 10338.584, 379.899, 52917.078 23/04/18,23:42:43,13,09,1, 11.9,1,1, 6.210, 10338.534, 379.915, 52917.037 23/04/18,23:42:43,14,09,1, 11.9,1,1, 6.210, 10338.567, 379.899, 52917.113 23/04/18,23:42:43,15,09,1, 11.9,1,1, 6.210, 10338.512, 379.887, 52917.066 23/04/18,23:42:43,16,09,1, 11.9,1,1, 6.210, 10338.528, 379.866, 52917.126 23/04/18,23:42:43,17,09,1, 11.9,1,1, 6.210, 10338.530, 379.884, 52917.084 23/04/18,23:42:43,18,09,1, 11.9,1,1, 6.210, 10338.482, 379.858, 52917.071 23/04/18,23:42:43,19,09,1, 11.9,1,1, 6.210, 10338.483, 379.873, 52917.085 23/04/18,23:42:44,00,10,1, 11.8,1,1, 6.212, 10338.479, 379.873, 52917.085 23/04/18,23:42:44,01,10,1, 11.8,1,1, 6.212, 10338.485, 379.832, 52917.074 23/04/18,23:42:44,02,10,1, 11.8,1,1, 6.212, 10338.455, 379.847, 52917.122 23/04/18,23:42:44,03,10,1, 11.8,1,1, 6.212, 10338.455, 379.838, 52917.091 23/04/18,23:42:44,04,10,1, 11.8,1,1, 6.212, 10338.456, 379.855, 52917.122 23/04/18,23:42:44,05,10,1, 11.8,1,1, 6.212, 10338.424, 379.829, 52917.131 23/04/18,23:42:44,06,10,1, 11.8,1,1, 6.212, 10338.440, 379.826, 52917.117 23/04/18,23:42:44,07,10,1, 11.8,1,1, 6.212, 10338.409, 379.807, 52917.125 23/04/18,23:42:44,08,10,1, 11.8,1,1, 6.212, 10338.393, 379.833, 52917.102 23/04/18,23:42:44,09,10,1, 11.8,1,1, 6.212, 10338.356, 379.828, 52917.208 23/04/18,23:42:44,10,10,1, 11.8,1,1, 6.212, 10338.401, 379.813, 52917.076 23/04/18,23:42:44,11,10,1, 11.8,1,1, 6.212, 10338.370, 379.786, 52917.069 23/04/18,23:42:44,12,10,1, 11.8,1,1, 6.212, 10338.365, 379.781, 52917.104 23/04/18,23:42:44,13,10,1, 11.8,1,1, 6.212, 10338.340, 379.781, 52917.141 23/04/18,23:42:44,14,10,1, 11.8,1,1, 6.212, 10338.331, 379.758, 52917.080 23/04/18,23:42:44,15,10,1, 11.8,1,1, 6.212, 10338.328, 379.760, 52917.136 23/04/18,23:42:44,16,10,1, 11.8,1,1, 6.212, 10338.300, 379.782, 52917.125 23/04/18,23:42:44,17,10,1, 11.8,1,1, 6.212, 10338.293, 379.776, 52917.110 23/04/18,23:42:44,18,10,1, 11.8,1,1, 6.212, 10338.268, 379.752, 52917.181 23/04/18,23:42:44,19,10,1, 11.8,1,1, 6.212, 10338.281, 379.729, 52917.090 23/04/18,23:42:45,00,09,1, 11.8,1,1, 6.211, 10338.279, 379.729, 52917.090 23/04/18,23:42:45,01,09,1, 11.8,1,1, 6.211, 10338.257, 379.747, 52917.153 23/04/18,23:42:45,02,09,1, 11.8,1,1, 6.211, 10338.233, 379.723, 52917.098 23/04/18,23:42:45,03,09,1, 11.8,1,1, 6.211, 10338.211, 379.706, 52917.170 23/04/18,23:42:45,04,09,1, 11.8,1,1, 6.211, 10338.218, 379.680, 52917.149 23/04/18,23:42:45,05,09,1, 11.8,1,1, 6.211, 10338.198, 379.712, 52917.161 23/04/18,23:42:45,06,09,1, 11.8,1,1, 6.211, 10338.184, 379.696, 52917.130 23/04/18,23:42:45,07,09,1, 11.8,1,1, 6.211, 10338.180, 379.685, 52917.160 23/04/18,23:42:45,08,09,1, 11.8,1,1, 6.211, 10338.158, 379.710, 52917.125 23/04/18,23:42:45,09,09,1, 11.8,1,1, 6.211, 10338.158, 379.677, 52917.147 23/04/18,23:42:45,10,09,1, 11.8,1,1, 6.211, 10338.122, 379.659, 52917.116 23/04/18,23:42:45,11,09,1, 11.8,1,1, 6.211, 10338.131, 379.678, 52917.175 23/04/18,23:42:45,12,09,1, 11.8,1,1, 6.211, 10338.114, 379.664, 52917.135 23/04/18,23:42:45,13,09,1, 11.8,1,1, 6.211, 10338.092, 379.688, 52917.151 23/04/18,23:42:45,14,09,1, 11.8,1,1, 6.211, 10338.089, 379.653, 52917.147 23/04/18,23:42:45,15,09,1, 11.8,1,1, 6.211, 10338.097, 379.660, 52917.124 23/04/18,23:42:45,16,09,1, 11.8,1,1, 6.211, 10338.066, 379.640, 52917.149 23/04/18,23:42:45,17,09,1, 11.8,1,1, 6.211, 10338.045, 379.665, 52917.155 23/04/18,23:42:45,18,09,1, 11.8,1,1, 6.211, 10338.052, 379.631, 52917.121 23/04/18,23:42:45,19,09,1, 11.8,1,1, 6.211, 10338.020, 379.625, 52917.179 23/04/18,23:42:46,00,10,1, 11.8,1,1, 6.213, 10338.012, 379.625, 52917.179 23/04/18,23:42:46,01,10,1, 11.8,1,1, 6.213, 10338.022, 379.637, 52917.163 23/04/18,23:42:46,02,10,1, 11.8,1,1, 6.213, 10337.993, 379.587, 52917.122 23/04/18,23:42:46,03,10,1, 11.8,1,1, 6.213, 10338.013, 379.598, 52917.143 23/04/18,23:42:46,04,10,1, 11.8,1,1, 6.213, 10337.981, 379.600, 52917.156 23/04/18,23:42:46,05,10,1, 11.8,1,1, 6.213, 10337.971, 379.593, 52917.169 23/04/18,23:42:46,06,10,1, 11.8,1,1, 6.213, 10337.991, 379.596, 52917.173 23/04/18,23:42:46,07,10,1, 11.8,1,1, 6.213, 10337.975, 379.618, 52917.167 23/04/18,23:42:46,08,10,1, 11.8,1,1, 6.213, 10337.953, 379.584, 52917.170 23/04/18,23:42:46,09,10,1, 11.8,1,1, 6.213, 10337.931, 379.607, 52917.180 23/04/18,23:42:46,10,10,1, 11.8,1,1, 6.213, 10337.937, 379.580, 52917.171 23/04/18,23:42:46,11,10,1, 11.8,1,1, 6.213, 10337.916, 379.589, 52917.186 23/04/18,23:42:46,12,10,1, 11.8,1,1, 6.213, 10337.912, 379.589, 52917.158 23/04/18,23:42:46,13,10,1, 11.8,1,1, 6.213, 10337.897, 379.587, 52917.151 23/04/18,23:42:46,14,10,1, 11.8,1,1, 6.213, 10337.886, 379.566, 52917.201 23/04/18,23:42:46,15,10,1, 11.8,1,1, 6.213, 10337.867, 379.570, 52917.188 23/04/18,23:42:46,16,10,1, 11.8,1,1, 6.213, 10337.858, 379.570, 52917.194 23/04/18,23:42:46,17,10,1, 11.8,1,1, 6.213, 10337.847, 379.565, 52917.221 23/04/18,23:42:46,18,10,1, 11.8,1,1, 6.213, 10337.854, 379.557, 52917.216 23/04/18,23:42:46,19,10,1, 11.8,1,1, 6.213, 10337.834, 379.567, 52917.218 23/04/18,23:42:47,00,10,1, 11.9,1,1, 6.213, 10337.828, 379.567, 52917.218 23/04/18,23:42:47,01,10,1, 11.9,1,1, 6.213, 10337.861, 379.548, 52917.264 23/04/18,23:42:47,02,10,1, 11.9,1,1, 6.213, 10337.813, 379.544, 52917.248 23/04/18,23:42:47,03,10,1, 11.9,1,1, 6.213, 10337.800, 379.541, 52917.190 23/04/18,23:42:47,04,10,1, 11.9,1,1, 6.213, 10337.792, 379.533, 52917.331 23/04/18,23:42:47,05,10,1, 11.9,1,1, 6.213, 10337.757, 379.532, 52917.163 23/04/18,23:42:47,06,10,1, 11.9,1,1, 6.213, 10337.771, 379.511, 52917.159 23/04/18,23:42:47,07,10,1, 11.9,1,1, 6.213, 10337.760, 379.537, 52917.205 23/04/18,23:42:47,08,10,1, 11.9,1,1, 6.213, 10337.742, 379.523, 52917.212 23/04/18,23:42:47,09,10,1, 11.9,1,1, 6.213, 10337.737, 379.523, 52917.200 23/04/18,23:42:47,10,10,1, 11.9,1,1, 6.213, 10337.726, 379.514, 52917.190 23/04/18,23:42:47,11,10,1, 11.9,1,1, 6.213, 10337.742, 379.513, 52917.235 23/04/18,23:42:47,12,10,1, 11.9,1,1, 6.213, 10337.719, 379.507, 52917.241 23/04/18,23:42:47,13,10,1, 11.9,1,1, 6.213, 10337.725, 379.482, 52917.215 23/04/18,23:42:47,14,10,1, 11.9,1,1, 6.213, 10337.704, 379.492, 52917.274 23/04/18,23:42:47,15,10,1, 11.9,1,1, 6.213, 10337.705, 379.484, 52917.185 23/04/18,23:42:47,16,10,1, 11.9,1,1, 6.213, 10337.665, 379.497, 52917.226 23/04/18,23:42:47,17,10,1, 11.9,1,1, 6.213, 10337.683, 379.480, 52917.226 23/04/18,23:42:47,18,10,1, 11.9,1,1, 6.213, 10337.655, 379.466, 52917.200 23/04/18,23:42:47,19,10,1, 11.9,1,1, 6.213, 10337.644, 379.469, 52917.241 23/04/18,23:42:48,00,09,1, 11.9,1,1, 6.213, 10337.636, 379.469, 52917.241 23/04/18,23:42:48,01,09,1, 11.9,1,1, 6.213, 10337.622, 379.473, 52917.203 23/04/18,23:42:48,02,09,1, 11.9,1,1, 6.213, 10337.623, 379.457, 52917.197 23/04/18,23:42:48,03,09,1, 11.9,1,1, 6.213, 10337.623, 379.453, 52917.277 23/04/18,23:42:48,04,09,1, 11.9,1,1, 6.213, 10337.596, 379.440, 52917.215 23/04/18,23:42:48,05,09,1, 11.9,1,1, 6.213, 10337.593, 379.442, 52917.261 23/04/18,23:42:48,06,09,1, 11.9,1,1, 6.213, 10337.606, 379.432, 52917.243 23/04/18,23:42:48,07,09,1, 11.9,1,1, 6.213, 10337.595, 379.418, 52917.177 23/04/18,23:42:48,08,09,1, 11.9,1,1, 6.213, 10337.593, 379.410, 52917.220 23/04/18,23:42:48,09,09,1, 11.9,1,1, 6.213, 10337.553, 379.412, 52917.215 23/04/18,23:42:48,10,09,1, 11.9,1,1, 6.213, 10337.540, 379.390, 52917.230 23/04/18,23:42:48,11,09,1, 11.9,1,1, 6.213, 10337.532, 379.376, 52917.225 23/04/18,23:42:48,12,09,1, 11.9,1,1, 6.213, 10337.534, 379.388, 52917.244 23/04/18,23:42:48,13,09,1, 11.9,1,1, 6.213, 10337.536, 379.376, 52917.256 23/04/18,23:42:48,14,09,1, 11.9,1,1, 6.213, 10337.508, 379.368, 52917.214 23/04/18,23:42:48,15,09,1, 11.9,1,1, 6.213, 10337.513, 379.371, 52917.244 23/04/18,23:42:48,16,09,1, 11.9,1,1, 6.213, 10337.522, 379.378, 52917.235 23/04/18,23:42:48,17,09,1, 11.9,1,1, 6.213, 10337.491, 379.346, 52917.270 23/04/18,23:42:48,18,09,1, 11.9,1,1, 6.213, 10337.486, 379.363, 52917.280 23/04/18,23:42:48,19,09,1, 11.9,1,1, 6.213, 10337.490, 379.387, 52917.271 23/04/18,23:42:49,00,10,1, 11.9,1,1, 6.211, 10337.486, 379.387, 52917.271 23/04/18,23:42:49,01,10,1, 11.9,1,1, 6.211, 10337.465, 379.374, 52917.250 23/04/18,23:42:49,02,10,1, 11.9,1,1, 6.211, 10337.448, 379.328, 52917.254 23/04/18,23:42:49,03,10,1, 11.9,1,1, 6.211, 10337.455, 379.334, 52917.255 23/04/18,23:42:49,04,10,1, 11.9,1,1, 6.211, 10337.449, 379.327, 52917.220 23/04/18,23:42:49,05,10,1, 11.9,1,1, 6.211, 10337.435, 379.317, 52917.214 23/04/18,23:42:49,06,10,1, 11.9,1,1, 6.211, 10337.417, 379.313, 52917.268 23/04/18,23:42:49,07,10,1, 11.9,1,1, 6.211, 10337.395, 379.315, 52917.238 23/04/18,23:42:49,08,10,1, 11.9,1,1, 6.211, 10337.386, 379.302, 52917.228 23/04/18,23:42:49,09,10,1, 11.9,1,1, 6.211, 10337.376, 379.304, 52917.257 23/04/18,23:42:49,10,10,1, 11.9,1,1, 6.211, 10337.397, 379.281, 52917.238 23/04/18,23:42:49,11,10,1, 11.9,1,1, 6.211, 10337.381, 379.278, 52917.232 23/04/18,23:42:49,12,10,1, 11.9,1,1, 6.211, 10337.375, 379.271, 52917.222 23/04/18,23:42:49,13,10,1, 11.9,1,1, 6.211, 10337.317, 379.285, 52917.270 23/04/18,23:42:49,14,10,1, 11.9,1,1, 6.211, 10337.360, 379.284, 52917.255 23/04/18,23:42:49,15,10,1, 11.9,1,1, 6.211, 10337.353, 379.273, 52917.263 23/04/18,23:42:49,16,10,1, 11.9,1,1, 6.211, 10337.344, 379.260, 52917.280 23/04/18,23:42:49,17,10,1, 11.9,1,1, 6.211, 10337.314, 379.272, 52917.290 23/04/18,23:42:49,18,10,1, 11.9,1,1, 6.211, 10337.312, 379.251, 52917.274 23/04/18,23:42:49,19,10,1, 11.9,1,1, 6.211, 10337.318, 379.275, 52917.330 23/04/18,23:42:50,00,10,1, 11.9,1,1, 6.213, 10337.311, 379.275, 52917.330 23/04/18,23:42:50,01,10,1, 11.9,1,1, 6.213, 10337.318, 379.267, 52917.292 23/04/18,23:42:50,02,10,1, 11.9,1,1, 6.213, 10337.289, 379.241, 52917.258 23/04/18,23:42:50,03,10,1, 11.9,1,1, 6.213, 10337.280, 379.242, 52917.289 23/04/18,23:42:50,04,10,1, 11.9,1,1, 6.213, 10337.263, 379.239, 52917.292 23/04/18,23:42:50,05,10,1, 11.9,1,1, 6.213, 10337.259, 379.223, 52917.301 23/04/18,23:42:50,06,10,1, 11.9,1,1, 6.213, 10337.237, 379.229, 52917.301 23/04/18,23:42:50,07,10,1, 11.9,1,1, 6.213, 10337.225, 379.206, 52917.340 23/04/18,23:42:50,08,10,1, 11.9,1,1, 6.213, 10337.247, 379.211, 52917.307 23/04/18,23:42:50,09,10,1, 11.9,1,1, 6.213, 10337.219, 379.205, 52917.320 23/04/18,23:42:50,10,10,1, 11.9,1,1, 6.213, 10337.224, 379.194, 52917.327 23/04/18,23:42:50,11,10,1, 11.9,1,1, 6.213, 10337.198, 379.212, 52917.283 23/04/18,23:42:50,12,10,1, 11.9,1,1, 6.213, 10337.203, 379.178, 52917.296 23/04/18,23:42:50,13,10,1, 11.9,1,1, 6.213, 10337.195, 379.188, 52917.347 23/04/18,23:42:50,14,10,1, 11.9,1,1, 6.213, 10337.190, 379.180, 52917.268 23/04/18,23:42:50,15,10,1, 11.9,1,1, 6.213, 10337.195, 379.192, 52917.312 23/04/18,23:42:50,16,10,1, 11.9,1,1, 6.213, 10337.194, 379.174, 52917.329 23/04/18,23:42:50,17,10,1, 11.9,1,1, 6.213, 10337.144, 379.180, 52917.314 23/04/18,23:42:50,18,10,1, 11.9,1,1, 6.213, 10337.138, 379.169, 52917.333 23/04/18,23:42:50,19,10,1, 11.9,1,1, 6.213, 10337.125, 379.184, 52917.334 23/04/18,23:42:51,00,10,1, 11.9,1,1, 6.211, 10337.119, 379.184, 52917.334 23/04/18,23:42:51,01,10,1, 11.9,1,1, 6.211, 10337.125, 379.165, 52917.327 23/04/18,23:42:51,02,10,1, 11.9,1,1, 6.211, 10337.115, 379.154, 52917.334 23/04/18,23:42:51,03,10,1, 11.9,1,1, 6.211, 10337.118, 379.143, 52917.349 23/04/18,23:42:51,04,10,1, 11.9,1,1, 6.211, 10337.092, 379.136, 52917.355 23/04/18,23:42:51,05,10,1, 11.9,1,1, 6.211, 10337.109, 379.154, 52917.353 23/04/18,23:42:51,06,10,1, 11.9,1,1, 6.211, 10337.084, 379.147, 52917.375 23/04/18,23:42:51,07,10,1, 11.9,1,1, 6.211, 10337.079, 379.136, 52917.343 23/04/18,23:42:51,08,10,1, 11.9,1,1, 6.211, 10337.090, 379.136, 52917.337 23/04/18,23:42:51,09,10,1, 11.9,1,1, 6.211, 10337.055, 379.116, 52917.339 23/04/18,23:42:51,10,10,1, 11.9,1,1, 6.211, 10337.020, 379.123, 52917.313 23/04/18,23:42:51,11,10,1, 11.9,1,1, 6.211, 10337.031, 379.132, 52917.382 23/04/18,23:42:51,12,10,1, 11.9,1,1, 6.211, 10337.034, 379.103, 52917.316 23/04/18,23:42:51,13,10,1, 11.9,1,1, 6.211, 10337.022, 379.132, 52917.340 23/04/18,23:42:51,14,10,1, 11.9,1,1, 6.211, 10337.026, 379.115, 52917.423 23/04/18,23:42:51,15,10,1, 11.9,1,1, 6.211, 10337.028, 379.130, 52917.387 23/04/18,23:42:51,16,10,1, 11.9,1,1, 6.211, 10337.003, 379.119, 52917.379 23/04/18,23:42:51,17,10,1, 11.9,1,1, 6.211, 10336.996, 379.103, 52917.386 23/04/18,23:42:51,18,10,1, 11.9,1,1, 6.211, 10336.989, 379.120, 52917.391 23/04/18,23:42:51,19,10,1, 11.9,1,1, 6.211, 10336.953, 379.085, 52917.423 23/04/18,23:42:52,00,10,1, 11.9,1,1, 6.209, 10336.952, 379.085, 52917.423 23/04/18,23:42:52,01,10,1, 11.9,1,1, 6.209, 10336.957, 379.099, 52917.382 23/04/18,23:42:52,02,10,1, 11.9,1,1, 6.209, 10336.988, 379.098, 52917.509 23/04/18,23:42:52,03,10,1, 11.9,1,1, 6.209, 10336.891, 379.106, 52917.480 23/04/18,23:42:52,04,10,1, 11.9,1,1, 6.209, 10336.947, 379.080, 52917.411 23/04/18,23:42:52,05,10,1, 11.9,1,1, 6.209, 10336.931, 379.097, 52917.366 23/04/18,23:42:52,06,10,1, 11.9,1,1, 6.209, 10336.923, 379.091, 52917.452 23/04/18,23:42:52,07,10,1, 11.9,1,1, 6.209, 10336.934, 379.079, 52917.441 23/04/18,23:42:52,08,10,1, 11.9,1,1, 6.209, 10336.895, 379.070, 52917.419 23/04/18,23:42:52,09,10,1, 11.9,1,1, 6.209, 10336.940, 379.084, 52917.433 23/04/18,23:42:52,10,10,1, 11.9,1,1, 6.209, 10336.919, 379.055, 52917.372 23/04/18,23:42:52,11,10,1, 11.9,1,1, 6.209, 10336.884, 379.091, 52917.421 23/04/18,23:42:52,12,10,1, 11.9,1,1, 6.209, 10336.892, 379.054, 52917.398 23/04/18,23:42:52,13,10,1, 11.9,1,1, 6.209, 10336.891, 379.067, 52917.428 23/04/18,23:42:52,14,10,1, 11.9,1,1, 6.209, 10336.895, 379.082, 52917.397 23/04/18,23:42:52,15,10,1, 11.9,1,1, 6.209, 10336.870, 379.070, 52917.429 23/04/18,23:42:52,16,10,1, 11.9,1,1, 6.209, 10336.897, 379.089, 52917.430 23/04/18,23:42:52,17,10,1, 11.9,1,1, 6.209, 10336.864, 379.055, 52917.451 23/04/18,23:42:52,18,10,1, 11.9,1,1, 6.209, 10336.854, 379.052, 52917.480 23/04/18,23:42:52,19,10,1, 11.9,1,1, 6.209, 10336.842, 379.078, 52917.445 23/04/18,23:42:53,00,10,1, 11.9,1,1, 6.215, 10336.835, 379.078, 52917.445 23/04/18,23:42:53,01,10,1, 11.9,1,1, 6.215, 10336.831, 379.059, 52917.496 23/04/18,23:42:53,02,10,1, 11.9,1,1, 6.215, 10336.822, 379.042, 52917.451 23/04/18,23:42:53,03,10,1, 11.9,1,1, 6.215, 10336.798, 379.065, 52917.524 23/04/18,23:42:53,04,10,1, 11.9,1,1, 6.215, 10336.793, 379.039, 52917.511 23/04/18,23:42:53,05,10,1, 11.9,1,1, 6.215, 10336.775, 379.053, 52917.464 23/04/18,23:42:53,06,10,1, 11.9,1,1, 6.215, 10336.774, 379.039, 52917.422 23/04/18,23:42:53,07,10,1, 11.9,1,1, 6.215, 10336.793, 379.043, 52917.489 23/04/18,23:42:53,08,10,1, 11.9,1,1, 6.215, 10336.789, 379.030, 52917.454 23/04/18,23:42:53,09,10,1, 11.9,1,1, 6.215, 10336.751, 379.047, 52917.506 23/04/18,23:42:53,10,10,1, 11.9,1,1, 6.215, 10336.743, 379.023, 52917.481 23/04/18,23:42:53,11,10,1, 11.9,1,1, 6.215, 10336.778, 379.022, 52917.481 23/04/18,23:42:53,12,10,1, 11.9,1,1, 6.215, 10336.735, 379.020, 52917.499 23/04/18,23:42:53,13,10,1, 11.9,1,1, 6.215, 10336.744, 379.003, 52917.524 23/04/18,23:42:53,14,10,1, 11.9,1,1, 6.215, 10336.736, 379.014, 52917.515 23/04/18,23:42:53,15,10,1, 11.9,1,1, 6.215, 10336.733, 379.016, 52917.526 23/04/18,23:42:53,16,10,1, 11.9,1,1, 6.215, 10336.703, 379.027, 52917.540 23/04/18,23:42:53,17,10,1, 11.9,1,1, 6.215, 10336.712, 379.012, 52917.548 23/04/18,23:42:53,18,10,1, 11.9,1,1, 6.215, 10336.687, 379.006, 52917.519 23/04/18,23:42:53,19,10,1, 11.9,1,1, 6.215, 10336.694, 379.015, 52917.555 23/04/18,23:42:54,00,11,1, 11.9,1,1, 6.213, 10336.694, 379.015, 52917.555 23/04/18,23:42:54,01,11,1, 11.9,1,1, 6.213, 10336.698, 378.995, 52917.510 23/04/18,23:42:54,02,11,1, 11.9,1,1, 6.213, 10336.680, 378.995, 52917.578 23/04/18,23:42:54,03,11,1, 11.9,1,1, 6.213, 10336.669, 379.010, 52917.486 23/04/18,23:42:54,04,11,1, 11.9,1,1, 6.213, 10336.657, 379.019, 52917.519 23/04/18,23:42:54,05,11,1, 11.9,1,1, 6.213, 10336.629, 379.023, 52917.500 23/04/18,23:42:54,06,11,1, 11.9,1,1, 6.213, 10336.623, 378.977, 52917.528 23/04/18,23:42:54,07,11,1, 11.9,1,1, 6.213, 10336.658, 378.970, 52917.484 23/04/18,23:42:54,08,11,1, 11.9,1,1, 6.213, 10336.579, 378.963, 52917.252 23/04/18,23:42:54,09,11,1, 11.9,1,1, 6.213, 10336.587, 379.011, 52917.642 23/04/18,23:42:54,10,11,1, 11.9,1,1, 6.213, 10336.598, 379.023, 52917.597 23/04/18,23:42:54,11,11,1, 11.9,1,1, 6.213, 10336.576, 378.992, 52917.615 23/04/18,23:42:54,12,11,1, 11.9,1,1, 6.213, 10336.588, 378.981, 52917.571 23/04/18,23:42:54,13,11,1, 11.9,1,1, 6.213, 10336.582, 378.971, 52917.553 23/04/18,23:42:54,14,11,1, 11.9,1,1, 6.213, 10336.580, 378.986, 52917.562 23/04/18,23:42:54,15,11,1, 11.9,1,1, 6.213, 10336.559, 378.984, 52917.571 23/04/18,23:42:54,16,11,1, 11.9,1,1, 6.213, 10336.562, 378.971, 52917.596 23/04/18,23:42:54,17,11,1, 11.9,1,1, 6.213, 10336.564, 378.986, 52917.595 23/04/18,23:42:54,18,11,1, 11.9,1,1, 6.213, 10336.543, 379.003, 52917.575 23/04/18,23:42:54,19,11,1, 11.9,1,1, 6.213, 10336.528, 379.001, 52917.585 23/04/18,23:42:55,00,11,1, 11.8,1,1, 6.210, 10336.527, 379.001, 52917.585 23/04/18,23:42:55,01,11,1, 11.8,1,1, 6.210, 10336.500, 378.958, 52917.541 23/04/18,23:42:55,02,11,1, 11.8,1,1, 6.210, 10336.514, 379.004, 52917.574 23/04/18,23:42:55,03,11,1, 11.8,1,1, 6.210, 10336.507, 378.975, 52917.548 23/04/18,23:42:55,04,11,1, 11.8,1,1, 6.210, 10336.469, 378.978, 52917.570 23/04/18,23:42:55,05,11,1, 11.8,1,1, 6.210, 10336.480, 378.971, 52917.598 23/04/18,23:42:55,06,11,1, 11.8,1,1, 6.210, 10336.474, 378.964, 52917.545 23/04/18,23:42:55,07,11,1, 11.8,1,1, 6.210, 10336.463, 378.959, 52917.595 23/04/18,23:42:55,08,11,1, 11.8,1,1, 6.210, 10336.463, 378.969, 52917.585 23/04/18,23:42:55,09,11,1, 11.8,1,1, 6.210, 10336.466, 378.956, 52917.553 23/04/18,23:42:55,10,11,1, 11.8,1,1, 6.210, 10336.473, 378.955, 52917.573 23/04/18,23:42:55,11,11,1, 11.8,1,1, 6.210, 10336.431, 378.975, 52917.550 23/04/18,23:42:55,12,11,1, 11.8,1,1, 6.210, 10336.408, 378.955, 52917.560 23/04/18,23:42:55,13,11,1, 11.8,1,1, 6.210, 10336.432, 378.968, 52917.589 23/04/18,23:42:55,14,11,1, 11.8,1,1, 6.210, 10336.401, 378.973, 52917.575 23/04/18,23:42:55,15,11,1, 11.8,1,1, 6.210, 10336.410, 378.983, 52917.597 23/04/18,23:42:55,16,11,1, 11.8,1,1, 6.210, 10336.398, 378.954, 52917.634 23/04/18,23:42:55,17,11,1, 11.8,1,1, 6.210, 10336.368, 378.967, 52917.614 23/04/18,23:42:55,18,11,1, 11.8,1,1, 6.210, 10336.389, 378.967, 52917.608 23/04/18,23:42:55,19,11,1, 11.8,1,1, 6.210, 10336.362, 378.979, 52917.630 23/04/18,23:42:56,00,11,1, 11.9,1,1, 6.214, 10336.360, 378.979, 52917.630 23/04/18,23:42:56,01,11,1, 11.9,1,1, 6.214, 10336.359, 378.978, 52917.618 23/04/18,23:42:56,02,11,1, 11.9,1,1, 6.214, 10336.352, 378.961, 52917.597 23/04/18,23:42:56,03,11,1, 11.9,1,1, 6.214, 10336.333, 378.958, 52917.608 23/04/18,23:42:56,04,11,1, 11.9,1,1, 6.214, 10336.345, 378.941, 52917.633 23/04/18,23:42:56,05,11,1, 11.9,1,1, 6.214, 10336.328, 378.977, 52917.617 23/04/18,23:42:56,06,11,1, 11.9,1,1, 6.214, 10336.314, 378.991, 52917.642 23/04/18,23:42:56,07,11,1, 11.9,1,1, 6.214, 10336.322, 378.990, 52917.612 23/04/18,23:42:56,08,11,1, 11.9,1,1, 6.214, 10336.286, 378.981, 52917.657 23/04/18,23:42:56,09,11,1, 11.9,1,1, 6.214, 10336.278, 378.968, 52917.658 23/04/18,23:42:56,10,11,1, 11.9,1,1, 6.214, 10336.284, 378.984, 52917.651 23/04/18,23:42:56,11,11,1, 11.9,1,1, 6.214, 10336.280, 378.974, 52917.626 23/04/18,23:42:56,12,11,1, 11.9,1,1, 6.214, 10336.249, 378.961, 52917.673 23/04/18,23:42:56,13,11,1, 11.9,1,1, 6.214, 10336.250, 378.978, 52917.670 23/04/18,23:42:56,14,11,1, 11.9,1,1, 6.214, 10336.215, 378.967, 52917.632 23/04/18,23:42:56,15,11,1, 11.9,1,1, 6.214, 10336.264, 378.960, 52917.667 23/04/18,23:42:56,16,11,1, 11.9,1,1, 6.214, 10336.222, 378.979, 52917.643 23/04/18,23:42:56,17,11,1, 11.9,1,1, 6.214, 10336.192, 378.969, 52917.684 23/04/18,23:42:56,18,11,1, 11.9,1,1, 6.214, 10336.209, 378.966, 52917.678 23/04/18,23:42:56,19,11,1, 11.9,1,1, 6.214, 10336.206, 378.986, 52917.707 23/04/18,23:42:57,00,09,1, 11.9,1,1, 6.212, 10336.201, 378.986, 52917.707 23/04/18,23:42:57,01,09,1, 11.9,1,1, 6.212, 10336.193, 378.986, 52917.652 23/04/18,23:42:57,02,09,1, 11.9,1,1, 6.212, 10336.181, 379.013, 52917.842 23/04/18,23:42:57,03,09,1, 11.9,1,1, 6.212, 10336.163, 379.007, 52917.784 23/04/18,23:42:57,04,09,1, 11.9,1,1, 6.212, 10336.169, 379.007, 52917.870 23/04/18,23:42:57,05,09,1, 11.9,1,1, 6.212, 10336.147, 379.021, 52917.804 23/04/18,23:42:57,06,09,1, 11.9,1,1, 6.212, 10336.133, 379.013, 52917.791 23/04/18,23:42:57,07,09,1, 11.9,1,1, 6.212, 10336.135, 379.014, 52917.814 23/04/18,23:42:57,08,09,1, 11.9,1,1, 6.212, 10336.147, 379.024, 52917.801 23/04/18,23:42:57,09,09,1, 11.9,1,1, 6.212, 10336.127, 379.024, 52917.837 23/04/18,23:42:57,10,09,1, 11.9,1,1, 6.212, 10336.161, 379.012, 52917.823 23/04/18,23:42:57,11,09,1, 11.9,1,1, 6.212, 10336.123, 379.012, 52917.809 23/04/18,23:42:57,12,09,1, 11.9,1,1, 6.212, 10336.119, 378.999, 52917.840 23/04/18,23:42:57,13,09,1, 11.9,1,1, 6.212, 10336.095, 379.023, 52917.836 23/04/18,23:42:57,14,09,1, 11.9,1,1, 6.212, 10336.095, 379.021, 52917.837 23/04/18,23:42:57,15,09,1, 11.9,1,1, 6.212, 10336.071, 379.036, 52917.831 23/04/18,23:42:57,16,09,1, 11.9,1,1, 6.212, 10336.099, 379.046, 52917.817 23/04/18,23:42:57,17,09,1, 11.9,1,1, 6.212, 10336.079, 379.024, 52917.857 23/04/18,23:42:57,18,09,1, 11.9,1,1, 6.212, 10336.092, 379.046, 52917.857 23/04/18,23:42:57,19,09,1, 11.9,1,1, 6.212, 10336.064, 379.035, 52917.816 23/04/18,23:42:58,00,11,1, 11.9,1,1, 6.214, 10336.059, 379.035, 52917.816 23/04/18,23:42:58,01,11,1, 11.9,1,1, 6.214, 10336.041, 379.033, 52917.889 23/04/18,23:42:58,02,11,1, 11.9,1,1, 6.214, 10336.052, 379.038, 52917.865 23/04/18,23:42:58,03,11,1, 11.9,1,1, 6.214, 10336.061, 379.048, 52917.885 23/04/18,23:42:58,04,11,1, 11.9,1,1, 6.214, 10336.016, 379.043, 52917.871 23/04/18,23:42:58,05,11,1, 11.9,1,1, 6.214, 10336.055, 379.062, 52917.916 23/04/18,23:42:58,06,11,1, 11.9,1,1, 6.214, 10336.019, 379.044, 52917.922 23/04/18,23:42:58,07,11,1, 11.9,1,1, 6.214, 10336.003, 379.059, 52917.933 23/04/18,23:42:58,08,11,1, 11.9,1,1, 6.214, 10336.002, 379.034, 52917.907 23/04/18,23:42:58,09,11,1, 11.9,1,1, 6.214, 10335.992, 379.059, 52917.966 23/04/18,23:42:58,10,11,1, 11.9,1,1, 6.214, 10336.013, 379.043, 52917.905 23/04/18,23:42:58,11,11,1, 11.9,1,1, 6.214, 10335.967, 379.031, 52917.655 23/04/18,23:42:58,12,11,1, 11.9,1,1, 6.214, 10335.945, 379.074, 52918.031 23/04/18,23:42:58,13,11,1, 11.9,1,1, 6.214, 10335.987, 379.077, 52918.000 23/04/18,23:42:58,14,11,1, 11.9,1,1, 6.214, 10335.941, 379.056, 52917.990 23/04/18,23:42:58,15,11,1, 11.9,1,1, 6.214, 10335.929, 379.076, 52917.961 23/04/18,23:42:58,16,11,1, 11.9,1,1, 6.214, 10335.946, 379.086, 52917.977 23/04/18,23:42:58,17,11,1, 11.9,1,1, 6.214, 10335.907, 379.085, 52918.009 23/04/18,23:42:58,18,11,1, 11.9,1,1, 6.214, 10335.927, 379.048, 52917.970 23/04/18,23:42:58,19,11,1, 11.9,1,1, 6.214, 10335.931, 379.059, 52917.957 23/04/18,23:42:59,00,10,1, 11.8,1,1, 6.213, 10335.926, 379.059, 52917.957 23/04/18,23:42:59,01,10,1, 11.8,1,1, 6.213, 10335.888, 379.041, 52917.982 23/04/18,23:42:59,02,10,1, 11.8,1,1, 6.213, 10335.902, 379.062, 52918.007 23/04/18,23:42:59,03,10,1, 11.8,1,1, 6.213, 10335.872, 379.066, 52917.991 23/04/18,23:42:59,04,10,1, 11.8,1,1, 6.213, 10335.856, 379.062, 52917.974 23/04/18,23:42:59,05,10,1, 11.8,1,1, 6.213, 10335.860, 379.075, 52917.989 23/04/18,23:42:59,06,10,1, 11.8,1,1, 6.213, 10335.874, 379.041, 52917.970 23/04/18,23:42:59,07,10,1, 11.8,1,1, 6.213, 10335.824, 379.056, 52917.932 23/04/18,23:42:59,08,10,1, 11.8,1,1, 6.213, 10335.842, 379.056, 52917.981 23/04/18,23:42:59,09,10,1, 11.8,1,1, 6.213, 10335.801, 379.051, 52917.944 23/04/18,23:42:59,10,10,1, 11.8,1,1, 6.213, 10335.835, 379.057, 52917.970 23/04/18,23:42:59,11,10,1, 11.8,1,1, 6.213, 10335.831, 379.069, 52917.971 23/04/18,23:42:59,12,10,1, 11.8,1,1, 6.213, 10335.798, 379.060, 52917.998 23/04/18,23:42:59,13,10,1, 11.8,1,1, 6.213, 10335.792, 379.045, 52917.975 23/04/18,23:42:59,14,10,1, 11.8,1,1, 6.213, 10335.787, 379.059, 52918.029 23/04/18,23:42:59,15,10,1, 11.8,1,1, 6.213, 10335.776, 379.080, 52917.970 23/04/18,23:42:59,16,10,1, 11.8,1,1, 6.213, 10335.778, 379.055, 52918.023 23/04/18,23:42:59,17,10,1, 11.8,1,1, 6.213, 10335.769, 379.053, 52918.016 23/04/18,23:42:59,18,10,1, 11.8,1,1, 6.213, 10335.743, 379.048, 52918.021 23/04/18,23:42:59,19,10,1, 11.8,1,1, 6.213, 10335.737, 379.044, 52918.020 23/04/18,23:43:00,00,11,1, 11.9,1,1, 6.215, 10335.734, 379.044, 52918.020 23/04/18,23:43:00,01,11,1, 11.9,1,1, 6.215, 10335.691, 379.041, 52918.003 23/04/18,23:43:00,02,11,1, 11.9,1,1, 6.215, 10335.700, 379.034, 52917.887 23/04/18,23:43:00,03,11,1, 11.9,1,1, 6.215, 10335.690, 379.019, 52917.932 23/04/18,23:43:00,04,11,1, 11.9,1,1, 6.215, 10335.671, 379.015, 52917.895 23/04/18,23:43:00,05,11,1, 11.9,1,1, 6.215, 10335.668, 379.031, 52917.905 23/04/18,23:43:00,06,11,1, 11.9,1,1, 6.215, 10335.659, 379.021, 52917.977 23/04/18,23:43:00,07,11,1, 11.9,1,1, 6.215, 10335.633, 379.033, 52917.959 23/04/18,23:43:00,08,11,1, 11.9,1,1, 6.215, 10335.653, 379.024, 52917.957 23/04/18,23:43:00,09,11,1, 11.9,1,1, 6.215, 10335.639, 379.018, 52917.973 23/04/18,23:43:00,10,11,1, 11.9,1,1, 6.215, 10335.603, 379.042, 52917.977 23/04/18,23:43:00,11,11,1, 11.9,1,1, 6.215, 10335.593, 379.017, 52917.950 23/04/18,23:43:00,12,11,1, 11.9,1,1, 6.215, 10335.609, 379.019, 52918.009 23/04/18,23:43:00,13,11,1, 11.9,1,1, 6.215, 10335.594, 379.037, 52917.985 23/04/18,23:43:00,14,11,1, 11.9,1,1, 6.215, 10335.557, 379.012, 52918.000 23/04/18,23:43:00,15,11,1, 11.9,1,1, 6.215, 10335.586, 379.037, 52918.021 23/04/18,23:43:00,16,11,1, 11.9,1,1, 6.215, 10335.566, 379.036, 52917.995 23/04/18,23:43:00,17,11,1, 11.9,1,1, 6.215, 10335.532, 379.026, 52918.046 23/04/18,23:43:00,18,11,1, 11.9,1,1, 6.215, 10335.531, 379.029, 52917.983 23/04/18,23:43:00,19,11,1, 11.9,1,1, 6.215, 10335.522, 379.027, 52918.019 23/04/18,23:43:01,00,10,1, 11.9,1,1, 6.209, 10335.517, 379.027, 52918.019 23/04/18,23:43:01,01,10,1, 11.9,1,1, 6.209, 10335.507, 379.020, 52917.971 23/04/18,23:43:01,02,10,1, 11.9,1,1, 6.209, 10335.479, 379.052, 52918.041 23/04/18,23:43:01,03,10,1, 11.9,1,1, 6.209, 10335.490, 379.025, 52918.029 23/04/18,23:43:01,04,10,1, 11.9,1,1, 6.209, 10335.496, 379.034, 52918.022 23/04/18,23:43:01,05,10,1, 11.9,1,1, 6.209, 10335.466, 379.040, 52918.019 23/04/18,23:43:01,06,10,1, 11.9,1,1, 6.209, 10335.475, 379.054, 52918.012 23/04/18,23:43:01,07,10,1, 11.9,1,1, 6.209, 10335.480, 379.031, 52918.067 23/04/18,23:43:01,08,10,1, 11.9,1,1, 6.209, 10335.458, 379.053, 52918.066 23/04/18,23:43:01,09,10,1, 11.9,1,1, 6.209, 10335.464, 379.054, 52918.037 23/04/18,23:43:01,10,10,1, 11.9,1,1, 6.209, 10335.407, 379.024, 52918.032 23/04/18,23:43:01,11,10,1, 11.9,1,1, 6.209, 10335.417, 379.061, 52918.042 23/04/18,23:43:01,12,10,1, 11.9,1,1, 6.209, 10335.411, 379.018, 52918.045 23/04/18,23:43:01,13,10,1, 11.9,1,1, 6.209, 10335.431, 379.006, 52918.063 23/04/18,23:43:01,14,10,1, 11.9,1,1, 6.209, 10335.397, 379.039, 52918.065 23/04/18,23:43:01,15,10,1, 11.9,1,1, 6.209, 10335.390, 379.040, 52918.036 23/04/18,23:43:01,16,10,1, 11.9,1,1, 6.209, 10335.367, 379.020, 52918.066 23/04/18,23:43:01,17,10,1, 11.9,1,1, 6.209, 10335.375, 379.028, 52918.035 23/04/18,23:43:01,18,10,1, 11.9,1,1, 6.209, 10335.342, 379.019, 52918.067 23/04/18,23:43:01,19,10,1, 11.9,1,1, 6.209, 10335.363, 379.029, 52918.047 23/04/18,23:43:02,00,11,1, 11.9,1,1, 6.211, 10335.358, 379.029, 52918.047 23/04/18,23:43:02,01,11,1, 11.9,1,1, 6.211, 10335.344, 379.023, 52918.086 23/04/18,23:43:02,02,11,1, 11.9,1,1, 6.211, 10335.346, 379.035, 52918.023 23/04/18,23:43:02,03,11,1, 11.9,1,1, 6.211, 10335.317, 379.039, 52918.045 23/04/18,23:43:02,04,11,1, 11.9,1,1, 6.211, 10335.330, 379.024, 52918.066 23/04/18,23:43:02,05,11,1, 11.9,1,1, 6.211, 10335.307, 379.017, 52918.058 23/04/18,23:43:02,06,11,1, 11.9,1,1, 6.211, 10335.299, 379.037, 52918.062 23/04/18,23:43:02,07,11,1, 11.9,1,1, 6.211, 10335.273, 379.032, 52918.077 23/04/18,23:43:02,08,11,1, 11.9,1,1, 6.211, 10335.288, 379.041, 52918.112 23/04/18,23:43:02,09,11,1, 11.9,1,1, 6.211, 10335.256, 379.038, 52918.068 23/04/18,23:43:02,10,11,1, 11.9,1,1, 6.211, 10335.259, 379.031, 52918.087 23/04/18,23:43:02,11,11,1, 11.9,1,1, 6.211, 10335.258, 379.039, 52918.075 23/04/18,23:43:02,12,11,1, 11.9,1,1, 6.211, 10335.257, 379.033, 52918.068 23/04/18,23:43:02,13,11,1, 11.9,1,1, 6.211, 10335.245, 379.007, 52918.130 23/04/18,23:43:02,14,11,1, 11.9,1,1, 6.211, 10335.228, 379.027, 52918.113 23/04/18,23:43:02,15,11,1, 11.9,1,1, 6.211, 10335.207, 379.015, 52918.072 23/04/18,23:43:02,16,11,1, 11.9,1,1, 6.211, 10335.201, 379.027, 52918.139 23/04/18,23:43:02,17,11,1, 11.9,1,1, 6.211, 10335.172, 379.039, 52917.993 23/04/18,23:43:02,18,11,1, 11.9,1,1, 6.211, 10335.210, 379.030, 52918.078 23/04/18,23:43:02,19,11,1, 11.9,1,1, 6.211, 10335.187, 379.028, 52918.100 23/04/18,23:43:03,00,10,1, 11.9,1,1, 6.212, 10335.183, 379.028, 52918.100 23/04/18,23:43:03,01,10,1, 11.9,1,1, 6.212, 10335.141, 379.013, 52918.173 23/04/18,23:43:03,02,10,1, 11.9,1,1, 6.212, 10335.166, 379.025, 52918.128 23/04/18,23:43:03,03,10,1, 11.9,1,1, 6.212, 10335.148, 379.033, 52918.137 23/04/18,23:43:03,04,10,1, 11.9,1,1, 6.212, 10335.118, 379.026, 52918.136 23/04/18,23:43:03,05,10,1, 11.9,1,1, 6.212, 10335.133, 379.038, 52918.167 23/04/18,23:43:03,06,10,1, 11.9,1,1, 6.212, 10335.127, 379.025, 52918.134 23/04/18,23:43:03,07,10,1, 11.9,1,1, 6.212, 10335.116, 379.021, 52918.082 23/04/18,23:43:03,08,10,1, 11.9,1,1, 6.212, 10335.117, 379.003, 52918.157 23/04/18,23:43:03,09,10,1, 11.9,1,1, 6.212, 10335.100, 378.995, 52918.115 23/04/18,23:43:03,10,10,1, 11.9,1,1, 6.212, 10335.075, 378.987, 52918.170 23/04/18,23:43:03,11,10,1, 11.9,1,1, 6.212, 10335.086, 379.010, 52918.154 23/04/18,23:43:03,12,10,1, 11.9,1,1, 6.212, 10335.066, 379.006, 52918.125 23/04/18,23:43:03,13,10,1, 11.9,1,1, 6.212, 10335.063, 378.999, 52918.188 23/04/18,23:43:03,14,10,1, 11.9,1,1, 6.212, 10335.060, 378.994, 52918.180 23/04/18,23:43:03,15,10,1, 11.9,1,1, 6.212, 10335.025, 378.973, 52918.105 23/04/18,23:43:03,16,10,1, 11.9,1,1, 6.212, 10335.000, 378.986, 52918.174 23/04/18,23:43:03,17,10,1, 11.9,1,1, 6.212, 10335.033, 378.987, 52918.147 23/04/18,23:43:03,18,10,1, 11.9,1,1, 6.212, 10334.973, 378.990, 52918.162 23/04/18,23:43:03,19,10,1, 11.9,1,1, 6.212, 10334.991, 378.981, 52918.158 23/04/18,23:43:04,00,11,1, 11.9,1,1, 6.213, 10334.991, 378.981, 52918.158 23/04/18,23:43:04,01,11,1, 11.9,1,1, 6.213, 10334.959, 378.981, 52918.167 23/04/18,23:43:04,02,11,1, 11.9,1,1, 6.213, 10334.944, 378.965, 52918.103 23/04/18,23:43:04,03,11,1, 11.9,1,1, 6.213, 10334.927, 378.978, 52918.163 23/04/18,23:43:04,04,11,1, 11.9,1,1, 6.213, 10334.933, 378.969, 52918.135 23/04/18,23:43:04,05,11,1, 11.9,1,1, 6.213, 10334.935, 378.974, 52918.162 23/04/18,23:43:04,06,11,1, 11.9,1,1, 6.213, 10334.911, 378.964, 52918.180 23/04/18,23:43:04,07,11,1, 11.9,1,1, 6.213, 10334.924, 378.952, 52918.166 23/04/18,23:43:04,08,11,1, 11.9,1,1, 6.213, 10334.884, 378.943, 52918.199 23/04/18,23:43:04,09,11,1, 11.9,1,1, 6.213, 10334.879, 378.949, 52918.186 23/04/18,23:43:04,10,11,1, 11.9,1,1, 6.213, 10334.891, 378.931, 52918.200 23/04/18,23:43:04,11,11,1, 11.9,1,1, 6.213, 10334.873, 378.945, 52918.195 23/04/18,23:43:04,12,11,1, 11.9,1,1, 6.213, 10334.848, 378.931, 52918.202 23/04/18,23:43:04,13,11,1, 11.9,1,1, 6.213, 10334.856, 378.943, 52918.249 23/04/18,23:43:04,14,11,1, 11.9,1,1, 6.213, 10334.815, 378.923, 52918.224 23/04/18,23:43:04,15,11,1, 11.9,1,1, 6.213, 10334.818, 378.926, 52918.198 23/04/18,23:43:04,16,11,1, 11.9,1,1, 6.213, 10334.790, 378.912, 52918.187 23/04/18,23:43:04,17,11,1, 11.9,1,1, 6.213, 10334.784, 378.907, 52918.176 23/04/18,23:43:04,18,11,1, 11.9,1,1, 6.213, 10334.809, 378.897, 52918.181 23/04/18,23:43:04,19,11,1, 11.9,1,1, 6.213, 10334.782, 378.898, 52918.224 23/04/18,23:43:05,00,10,1, 12.0,1,1, 6.209, 10334.774, 378.898, 52918.224 23/04/18,23:43:05,01,10,1, 12.0,1,1, 6.209, 10334.756, 378.871, 52918.190 23/04/18,23:43:05,02,10,1, 12.0,1,1, 6.209, 10334.735, 378.886, 52918.145 23/04/18,23:43:05,03,10,1, 12.0,1,1, 6.209, 10334.713, 378.881, 52918.166 23/04/18,23:43:05,04,10,1, 12.0,1,1, 6.209, 10334.698, 378.862, 52918.204 23/04/18,23:43:05,05,10,1, 12.0,1,1, 6.209, 10334.707, 378.887, 52918.179 23/04/18,23:43:05,06,10,1, 12.0,1,1, 6.209, 10334.683, 378.859, 52918.211 23/04/18,23:43:05,07,10,1, 12.0,1,1, 6.209, 10334.678, 378.862, 52918.162 23/04/18,23:43:05,08,10,1, 12.0,1,1, 6.209, 10334.673, 378.855, 52918.231 23/04/18,23:43:05,09,10,1, 12.0,1,1, 6.209, 10334.639, 378.852, 52918.180 23/04/18,23:43:05,10,10,1, 12.0,1,1, 6.209, 10334.634, 378.847, 52918.222 23/04/18,23:43:05,11,10,1, 12.0,1,1, 6.209, 10334.643, 378.831, 52918.214 23/04/18,23:43:05,12,10,1, 12.0,1,1, 6.209, 10334.631, 378.829, 52918.205 23/04/18,23:43:05,13,10,1, 12.0,1,1, 6.209, 10334.634, 378.819, 52918.247 23/04/18,23:43:05,14,10,1, 12.0,1,1, 6.209, 10334.636, 378.836, 52918.213 23/04/18,23:43:05,15,10,1, 12.0,1,1, 6.209, 10334.613, 378.801, 52918.197 23/04/18,23:43:05,16,10,1, 12.0,1,1, 6.209, 10334.620, 378.794, 52918.197 23/04/18,23:43:05,17,10,1, 12.0,1,1, 6.209, 10334.592, 378.798, 52918.215 23/04/18,23:43:05,18,10,1, 12.0,1,1, 6.209, 10334.599, 378.801, 52918.182 23/04/18,23:43:05,19,10,1, 12.0,1,1, 6.209, 10334.594, 378.796, 52918.243 23/04/18,23:43:06,00,10,1, 11.9,1,1, 6.210, 10334.591, 378.796, 52918.243 23/04/18,23:43:06,01,10,1, 11.9,1,1, 6.210, 10334.539, 378.755, 52918.265 23/04/18,23:43:06,02,10,1, 11.9,1,1, 6.210, 10334.537, 378.758, 52918.224 23/04/18,23:43:06,03,10,1, 11.9,1,1, 6.210, 10334.541, 378.766, 52918.241 23/04/18,23:43:06,04,10,1, 11.9,1,1, 6.210, 10334.528, 378.749, 52918.250 23/04/18,23:43:06,05,10,1, 11.9,1,1, 6.210, 10334.509, 378.744, 52918.282 23/04/18,23:43:06,06,10,1, 11.9,1,1, 6.210, 10334.507, 378.708, 52918.203 23/04/18,23:43:06,07,10,1, 11.9,1,1, 6.210, 10334.485, 378.719, 52918.223 23/04/18,23:43:06,08,10,1, 11.9,1,1, 6.210, 10334.482, 378.732, 52918.236 23/04/18,23:43:06,09,10,1, 11.9,1,1, 6.210, 10334.485, 378.714, 52918.227 23/04/18,23:43:06,10,10,1, 11.9,1,1, 6.210, 10334.480, 378.706, 52918.257 23/04/18,23:43:06,11,10,1, 11.9,1,1, 6.210, 10334.480, 378.708, 52918.252 23/04/18,23:43:06,12,10,1, 11.9,1,1, 6.210, 10334.460, 378.683, 52918.190 23/04/18,23:43:06,13,10,1, 11.9,1,1, 6.210, 10334.471, 378.708, 52918.288 23/04/18,23:43:06,14,10,1, 11.9,1,1, 6.210, 10334.437, 378.702, 52918.195 23/04/18,23:43:06,15,10,1, 11.9,1,1, 6.210, 10334.430, 378.688, 52918.248 23/04/18,23:43:06,16,10,1, 11.9,1,1, 6.210, 10334.408, 378.664, 52918.226 23/04/18,23:43:06,17,10,1, 11.9,1,1, 6.210, 10334.400, 378.651, 52918.202 23/04/18,23:43:06,18,10,1, 11.9,1,1, 6.210, 10334.403, 378.663, 52918.224 23/04/18,23:43:06,19,10,1, 11.9,1,1, 6.210, 10334.389, 378.663, 52918.202 23/04/18,23:43:07,00,11,1, 11.9,1,1, 6.210, 10334.382, 378.663, 52918.202 23/04/18,23:43:07,01,11,1, 11.9,1,1, 6.210, 10334.392, 378.657, 52918.222 23/04/18,23:43:07,02,11,1, 11.9,1,1, 6.210, 10334.375, 378.651, 52918.196 23/04/18,23:43:07,03,11,1, 11.9,1,1, 6.210, 10334.365, 378.619, 52918.196 23/04/18,23:43:07,04,11,1, 11.9,1,1, 6.210, 10334.349, 378.605, 52918.235 23/04/18,23:43:07,05,11,1, 11.9,1,1, 6.210, 10334.335, 378.594, 52918.233 23/04/18,23:43:07,06,11,1, 11.9,1,1, 6.210, 10334.292, 378.607, 52918.219 23/04/18,23:43:07,07,11,1, 11.9,1,1, 6.210, 10334.340, 378.598, 52918.202 23/04/18,23:43:07,08,11,1, 11.9,1,1, 6.210, 10334.312, 378.585, 52918.192 23/04/18,23:43:07,09,11,1, 11.9,1,1, 6.210, 10334.303, 378.569, 52918.195 23/04/18,23:43:07,10,11,1, 11.9,1,1, 6.210, 10334.294, 378.574, 52918.236 23/04/18,23:43:07,11,11,1, 11.9,1,1, 6.210, 10334.280, 378.590, 52918.212 23/04/18,23:43:07,12,11,1, 11.9,1,1, 6.210, 10334.266, 378.570, 52918.230 23/04/18,23:43:07,13,11,1, 11.9,1,1, 6.210, 10334.252, 378.563, 52918.205 23/04/18,23:43:07,14,11,1, 11.9,1,1, 6.210, 10334.259, 378.564, 52918.221 23/04/18,23:43:07,15,11,1, 11.9,1,1, 6.210, 10334.244, 378.548, 52918.218 23/04/18,23:43:07,16,11,1, 11.9,1,1, 6.210, 10334.233, 378.550, 52918.232 23/04/18,23:43:07,17,11,1, 11.9,1,1, 6.210, 10334.216, 378.525, 52918.239 23/04/18,23:43:07,18,11,1, 11.9,1,1, 6.210, 10334.221, 378.555, 52918.273 23/04/18,23:43:07,19,11,1, 11.9,1,1, 6.210, 10334.220, 378.539, 52918.183 23/04/18,23:43:08,00,11,1, 11.9,1,1, 6.213, 10334.215, 378.539, 52918.183 23/04/18,23:43:08,01,11,1, 11.9,1,1, 6.213, 10334.192, 378.547, 52918.263 23/04/18,23:43:08,02,11,1, 11.9,1,1, 6.213, 10334.182, 378.504, 52918.130 23/04/18,23:43:08,03,11,1, 11.9,1,1, 6.213, 10334.172, 378.495, 52918.234 23/04/18,23:43:08,04,11,1, 11.9,1,1, 6.213, 10334.139, 378.529, 52918.225 23/04/18,23:43:08,05,11,1, 11.9,1,1, 6.213, 10334.124, 378.500, 52918.253 23/04/18,23:43:08,06,11,1, 11.9,1,1, 6.213, 10334.117, 378.505, 52918.263 23/04/18,23:43:08,07,11,1, 11.9,1,1, 6.213, 10334.104, 378.507, 52918.262 23/04/18,23:43:08,08,11,1, 11.9,1,1, 6.213, 10334.099, 378.492, 52918.220 23/04/18,23:43:08,09,11,1, 11.9,1,1, 6.213, 10334.106, 378.495, 52918.270 23/04/18,23:43:08,10,11,1, 11.9,1,1, 6.213, 10334.080, 378.503, 52918.262 23/04/18,23:43:08,11,11,1, 11.9,1,1, 6.213, 10334.088, 378.519, 52918.255 23/04/18,23:43:08,12,11,1, 11.9,1,1, 6.213, 10334.050, 378.490, 52918.246 23/04/18,23:43:08,13,11,1, 11.9,1,1, 6.213, 10334.071, 378.491, 52918.269 23/04/18,23:43:08,14,11,1, 11.9,1,1, 6.213, 10334.050, 378.485, 52918.258 23/04/18,23:43:08,15,11,1, 11.9,1,1, 6.213, 10334.031, 378.496, 52918.295 23/04/18,23:43:08,16,11,1, 11.9,1,1, 6.213, 10334.025, 378.500, 52918.286 23/04/18,23:43:08,17,11,1, 11.9,1,1, 6.213, 10333.993, 378.489, 52918.271 23/04/18,23:43:08,18,11,1, 11.9,1,1, 6.213, 10333.993, 378.476, 52918.243 23/04/18,23:43:08,19,11,1, 11.9,1,1, 6.213, 10333.976, 378.485, 52918.326 23/04/18,23:43:09,00,11,1, 11.8,1,1, 6.208, 10333.973, 378.485, 52918.326 23/04/18,23:43:09,01,11,1, 11.8,1,1, 6.208, 10333.988, 378.485, 52918.295 23/04/18,23:43:09,02,11,1, 11.8,1,1, 6.208, 10333.961, 378.487, 52918.314 23/04/18,23:43:09,03,11,1, 11.8,1,1, 6.208, 10333.924, 378.461, 52918.315 23/04/18,23:43:09,04,11,1, 11.8,1,1, 6.208, 10333.941, 378.450, 52918.300 23/04/18,23:43:09,05,11,1, 11.8,1,1, 6.208, 10333.942, 378.462, 52918.286 23/04/18,23:43:09,06,11,1, 11.8,1,1, 6.208, 10333.883, 378.435, 52918.259 23/04/18,23:43:09,07,11,1, 11.8,1,1, 6.208, 10333.911, 378.456, 52918.270 23/04/18,23:43:09,08,11,1, 11.8,1,1, 6.208, 10333.888, 378.446, 52918.306 23/04/18,23:43:09,09,11,1, 11.8,1,1, 6.208, 10333.877, 378.447, 52918.310 23/04/18,23:43:09,10,11,1, 11.8,1,1, 6.208, 10333.871, 378.462, 52918.310 23/04/18,23:43:09,11,11,1, 11.8,1,1, 6.208, 10333.870, 378.476, 52918.309 23/04/18,23:43:09,12,11,1, 11.8,1,1, 6.208, 10333.847, 378.460, 52918.329 23/04/18,23:43:09,13,11,1, 11.8,1,1, 6.208, 10333.810, 378.451, 52918.261 23/04/18,23:43:09,14,11,1, 11.8,1,1, 6.208, 10333.823, 378.438, 52918.294 23/04/18,23:43:09,15,11,1, 11.8,1,1, 6.208, 10333.803, 378.452, 52918.322 23/04/18,23:43:09,16,11,1, 11.8,1,1, 6.208, 10333.795, 378.425, 52918.276 23/04/18,23:43:09,17,11,1, 11.8,1,1, 6.208, 10333.787, 378.422, 52918.268 23/04/18,23:43:09,18,11,1, 11.8,1,1, 6.208, 10333.763, 378.422, 52918.319 23/04/18,23:43:09,19,11,1, 11.8,1,1, 6.208, 10333.771, 378.412, 52918.239 23/04/18,23:43:10,00,10,1, 11.9,1,1, 6.212, 10333.765, 378.412, 52918.239 23/04/18,23:43:10,01,10,1, 11.9,1,1, 6.212, 10333.731, 378.403, 52918.295 23/04/18,23:43:10,02,10,1, 11.9,1,1, 6.212, 10333.715, 378.403, 52918.300 23/04/18,23:43:10,03,10,1, 11.9,1,1, 6.212, 10333.734, 378.408, 52918.306 23/04/18,23:43:10,04,10,1, 11.9,1,1, 6.212, 10333.714, 378.412, 52918.298 23/04/18,23:43:10,05,10,1, 11.9,1,1, 6.212, 10333.688, 378.408, 52918.325 23/04/18,23:43:10,06,10,1, 11.9,1,1, 6.212, 10333.667, 378.394, 52918.325 23/04/18,23:43:10,07,10,1, 11.9,1,1, 6.212, 10333.654, 378.391, 52918.298 23/04/18,23:43:10,08,10,1, 11.9,1,1, 6.212, 10333.641, 378.390, 52918.312 23/04/18,23:43:10,09,10,1, 11.9,1,1, 6.212, 10333.643, 378.360, 52918.287 23/04/18,23:43:10,10,10,1, 11.9,1,1, 6.212, 10333.629, 378.381, 52918.271 23/04/18,23:43:10,11,10,1, 11.9,1,1, 6.212, 10333.633, 378.374, 52918.315 23/04/18,23:43:10,12,10,1, 11.9,1,1, 6.212, 10333.618, 378.378, 52918.274 23/04/18,23:43:10,13,10,1, 11.9,1,1, 6.212, 10333.637, 378.357, 52918.331 23/04/18,23:43:10,14,10,1, 11.9,1,1, 6.212, 10333.582, 378.360, 52918.293 23/04/18,23:43:10,15,10,1, 11.9,1,1, 6.212, 10333.584, 378.343, 52918.306 23/04/18,23:43:10,16,10,1, 11.9,1,1, 6.212, 10333.566, 378.349, 52918.288 23/04/18,23:43:10,17,10,1, 11.9,1,1, 6.212, 10333.540, 378.328, 52918.328 23/04/18,23:43:10,18,10,1, 11.9,1,1, 6.212, 10333.556, 378.315, 52918.335 23/04/18,23:43:10,19,10,1, 11.9,1,1, 6.212, 10333.547, 378.338, 52918.346 23/04/18,23:43:11,00,11,1, 11.9,1,1, 6.211, 10333.539, 378.338, 52918.346 23/04/18,23:43:11,01,11,1, 11.9,1,1, 6.211, 10333.541, 378.312, 52918.323 23/04/18,23:43:11,02,11,1, 11.9,1,1, 6.211, 10333.498, 378.288, 52918.355 23/04/18,23:43:11,03,11,1, 11.9,1,1, 6.211, 10333.504, 378.287, 52918.344 23/04/18,23:43:11,04,11,1, 11.9,1,1, 6.211, 10333.489, 378.276, 52918.287 23/04/18,23:43:11,05,11,1, 11.9,1,1, 6.211, 10333.473, 378.300, 52918.285 23/04/18,23:43:11,06,11,1, 11.9,1,1, 6.211, 10333.465, 378.271, 52918.282 23/04/18,23:43:11,07,11,1, 11.9,1,1, 6.211, 10333.440, 378.263, 52918.298 23/04/18,23:43:11,08,11,1, 11.9,1,1, 6.211, 10333.474, 378.242, 52918.304 23/04/18,23:43:11,09,11,1, 11.9,1,1, 6.211, 10333.426, 378.252, 52918.302 23/04/18,23:43:11,10,11,1, 11.9,1,1, 6.211, 10333.435, 378.233, 52918.301 23/04/18,23:43:11,11,11,1, 11.9,1,1, 6.211, 10333.413, 378.235, 52918.243 23/04/18,23:43:11,12,11,1, 11.9,1,1, 6.211, 10333.427, 378.215, 52918.308 23/04/18,23:43:11,13,11,1, 11.9,1,1, 6.211, 10333.420, 378.211, 52918.280 23/04/18,23:43:11,14,11,1, 11.9,1,1, 6.211, 10333.403, 378.221, 52918.304 23/04/18,23:43:11,15,11,1, 11.9,1,1, 6.211, 10333.413, 378.220, 52918.332 23/04/18,23:43:11,16,11,1, 11.9,1,1, 6.211, 10333.403, 378.199, 52918.213 23/04/18,23:43:11,17,11,1, 11.9,1,1, 6.211, 10333.396, 378.182, 52918.288 23/04/18,23:43:11,18,11,1, 11.9,1,1, 6.211, 10333.363, 378.179, 52918.301 23/04/18,23:43:11,19,11,1, 11.9,1,1, 6.211, 10333.359, 378.155, 52918.157 23/04/18,23:43:12,00,11,1, 11.9,1,1, 6.211, 10333.356, 378.155, 52918.157 23/04/18,23:43:12,01,11,1, 11.9,1,1, 6.211, 10333.372, 378.165, 52918.298 23/04/18,23:43:12,02,11,1, 11.9,1,1, 6.211, 10333.351, 378.140, 52918.293 23/04/18,23:43:12,03,11,1, 11.9,1,1, 6.211, 10333.315, 378.136, 52918.306 23/04/18,23:43:12,04,11,1, 11.9,1,1, 6.211, 10333.315, 378.158, 52918.271 23/04/18,23:43:12,05,11,1, 11.9,1,1, 6.211, 10333.314, 378.117, 52918.260 23/04/18,23:43:12,06,11,1, 11.9,1,1, 6.211, 10333.291, 378.133, 52918.257 23/04/18,23:43:12,07,11,1, 11.9,1,1, 6.211, 10333.262, 378.110, 52918.261 23/04/18,23:43:12,08,11,1, 11.9,1,1, 6.211, 10333.276, 378.114, 52918.261 23/04/18,23:43:12,09,11,1, 11.9,1,1, 6.211, 10333.272, 378.120, 52918.256 23/04/18,23:43:12,10,11,1, 11.9,1,1, 6.211, 10333.272, 378.104, 52918.233 23/04/18,23:43:12,11,11,1, 11.9,1,1, 6.211, 10333.263, 378.116, 52918.224 23/04/18,23:43:12,12,11,1, 11.9,1,1, 6.211, 10333.248, 378.096, 52918.233 23/04/18,23:43:12,13,11,1, 11.9,1,1, 6.211, 10333.228, 378.103, 52918.237 23/04/18,23:43:12,14,11,1, 11.9,1,1, 6.211, 10333.237, 378.071, 52918.214 23/04/18,23:43:12,15,11,1, 11.9,1,1, 6.211, 10333.254, 378.069, 52918.227 23/04/18,23:43:12,16,11,1, 11.9,1,1, 6.211, 10333.241, 378.068, 52918.216 23/04/18,23:43:12,17,11,1, 11.9,1,1, 6.211, 10333.204, 378.062, 52918.199 23/04/18,23:43:12,18,11,1, 11.9,1,1, 6.211, 10333.176, 378.042, 52918.214 23/04/18,23:43:12,19,11,1, 11.9,1,1, 6.211, 10333.210, 378.038, 52918.188 23/04/18,23:43:13,00,11,1, 12.0,1,1, 6.210, 10333.205, 378.038, 52918.188 23/04/18,23:43:13,01,11,1, 12.0,1,1, 6.210, 10333.174, 378.039, 52918.196 23/04/18,23:43:13,02,11,1, 12.0,1,1, 6.210, 10333.195, 378.049, 52918.212 23/04/18,23:43:13,03,11,1, 12.0,1,1, 6.210, 10333.146, 378.015, 52918.226 23/04/18,23:43:13,04,11,1, 12.0,1,1, 6.210, 10333.162, 378.015, 52918.206 23/04/18,23:43:13,05,11,1, 12.0,1,1, 6.210, 10333.178, 378.043, 52918.210 23/04/18,23:43:13,06,11,1, 12.0,1,1, 6.210, 10333.153, 378.016, 52918.240 23/04/18,23:43:13,07,11,1, 12.0,1,1, 6.210, 10333.153, 378.025, 52918.180 23/04/18,23:43:13,08,11,1, 12.0,1,1, 6.210, 10333.142, 378.003, 52918.223 23/04/18,23:43:13,09,11,1, 12.0,1,1, 6.210, 10333.109, 378.022, 52918.198 23/04/18,23:43:13,10,11,1, 12.0,1,1, 6.210, 10333.119, 378.010, 52918.200 23/04/18,23:43:13,11,11,1, 12.0,1,1, 6.210, 10333.083, 378.004, 52918.219 23/04/18,23:43:13,12,11,1, 12.0,1,1, 6.210, 10333.123, 378.002, 52918.254 23/04/18,23:43:13,13,11,1, 12.0,1,1, 6.210, 10333.094, 377.982, 52918.225 23/04/18,23:43:13,14,11,1, 12.0,1,1, 6.210, 10333.081, 377.997, 52918.232 23/04/18,23:43:13,15,11,1, 12.0,1,1, 6.210, 10333.082, 377.981, 52918.210 23/04/18,23:43:13,16,11,1, 12.0,1,1, 6.210, 10333.068, 377.984, 52918.221 23/04/18,23:43:13,17,11,1, 12.0,1,1, 6.210, 10333.086, 377.977, 52918.208 23/04/18,23:43:13,18,11,1, 12.0,1,1, 6.210, 10333.069, 377.945, 52918.213 23/04/18,23:43:13,19,11,1, 12.0,1,1, 6.210, 10333.068, 377.975, 52918.216 23/04/18,23:43:14,00,11,1, 11.9,1,1, 6.210, 10333.064, 377.975, 52918.216 23/04/18,23:43:14,01,11,1, 11.9,1,1, 6.210, 10333.055, 377.970, 52918.220 23/04/18,23:43:14,02,11,1, 11.9,1,1, 6.210, 10333.033, 377.963, 52918.212 23/04/18,23:43:14,03,11,1, 11.9,1,1, 6.210, 10333.050, 377.987, 52918.187 23/04/18,23:43:14,04,11,1, 11.9,1,1, 6.210, 10333.023, 377.959, 52918.223 23/04/18,23:43:14,05,11,1, 11.9,1,1, 6.210, 10333.029, 377.944, 52918.180 23/04/18,23:43:14,06,11,1, 11.9,1,1, 6.210, 10333.028, 377.970, 52918.208 23/04/18,23:43:14,07,11,1, 11.9,1,1, 6.210, 10333.012, 377.942, 52918.190 23/04/18,23:43:14,08,11,1, 11.9,1,1, 6.210, 10333.008, 377.940, 52918.211 23/04/18,23:43:14,09,11,1, 11.9,1,1, 6.210, 10332.982, 377.932, 52918.177 23/04/18,23:43:14,10,11,1, 11.9,1,1, 6.210, 10332.983, 377.921, 52918.232 23/04/18,23:43:14,11,11,1, 11.9,1,1, 6.210, 10333.005, 377.932, 52918.188 23/04/18,23:43:14,12,11,1, 11.9,1,1, 6.210, 10332.979, 377.927, 52918.186 23/04/18,23:43:14,13,11,1, 11.9,1,1, 6.210, 10332.991, 377.938, 52918.198 23/04/18,23:43:14,14,11,1, 11.9,1,1, 6.210, 10332.985, 377.929, 52918.156 23/04/18,23:43:14,15,11,1, 11.9,1,1, 6.210, 10332.956, 377.922, 52918.185 23/04/18,23:43:14,16,11,1, 11.9,1,1, 6.210, 10332.970, 377.918, 52918.198 23/04/18,23:43:14,17,11,1, 11.9,1,1, 6.210, 10332.933, 377.911, 52918.162 23/04/18,23:43:14,18,11,1, 11.9,1,1, 6.210, 10332.964, 377.920, 52918.180 23/04/18,23:43:14,19,11,1, 11.9,1,1, 6.210, 10332.944, 377.909, 52918.178 23/04/18,23:43:15,00,11,1, 11.9,1,1, 6.208, 10332.938, 377.909, 52918.178 23/04/18,23:43:15,01,11,1, 11.9,1,1, 6.208, 10332.938, 377.887, 52918.146 23/04/18,23:43:15,02,11,1, 11.9,1,1, 6.208, 10332.929, 377.895, 52918.147 23/04/18,23:43:15,03,11,1, 11.9,1,1, 6.208, 10332.915, 377.906, 52918.173 23/04/18,23:43:15,04,11,1, 11.9,1,1, 6.208, 10332.918, 377.902, 52918.178 23/04/18,23:43:15,05,11,1, 11.9,1,1, 6.208, 10332.918, 377.910, 52918.167 23/04/18,23:43:15,06,11,1, 11.9,1,1, 6.208, 10332.888, 377.918, 52918.153 23/04/18,23:43:15,07,11,1, 11.9,1,1, 6.208, 10332.906, 377.878, 52918.115 23/04/18,23:43:15,08,11,1, 11.9,1,1, 6.208, 10332.898, 377.884, 52918.222 23/04/18,23:43:15,09,11,1, 11.9,1,1, 6.208, 10332.894, 377.888, 52918.201 23/04/18,23:43:15,10,11,1, 11.9,1,1, 6.208, 10332.876, 377.884, 52918.199 23/04/18,23:43:15,11,11,1, 11.9,1,1, 6.208, 10332.888, 377.884, 52918.143 23/04/18,23:43:15,12,11,1, 11.9,1,1, 6.208, 10332.854, 377.853, 52918.114 23/04/18,23:43:15,13,11,1, 11.9,1,1, 6.208, 10332.882, 377.874, 52918.166 23/04/18,23:43:15,14,11,1, 11.9,1,1, 6.208, 10332.867, 377.877, 52918.149 23/04/18,23:43:15,15,11,1, 11.9,1,1, 6.208, 10332.858, 377.867, 52918.192 23/04/18,23:43:15,16,11,1, 11.9,1,1, 6.208, 10332.843, 377.875, 52918.187 23/04/18,23:43:15,17,11,1, 11.9,1,1, 6.208, 10332.833, 377.865, 52918.190 23/04/18,23:43:15,18,11,1, 11.9,1,1, 6.208, 10332.834, 377.872, 52918.159 23/04/18,23:43:15,19,11,1, 11.9,1,1, 6.208, 10332.847, 377.879, 52918.145 23/04/18,23:43:16,00,11,1, 11.9,1,1, 6.213, 10332.847, 377.879, 52918.145 23/04/18,23:43:16,01,11,1, 11.9,1,1, 6.213, 10332.800, 377.891, 52918.382 23/04/18,23:43:16,02,11,1, 11.9,1,1, 6.213, 10332.794, 377.863, 52918.210 23/04/18,23:43:16,03,11,1, 11.9,1,1, 6.213, 10332.773, 377.878, 52918.179 23/04/18,23:43:16,04,11,1, 11.9,1,1, 6.213, 10332.814, 377.881, 52918.184 23/04/18,23:43:16,05,11,1, 11.9,1,1, 6.213, 10332.822, 377.858, 52918.131 23/04/18,23:43:16,06,11,1, 11.9,1,1, 6.213, 10332.810, 377.845, 52918.185 23/04/18,23:43:16,07,11,1, 11.9,1,1, 6.213, 10332.809, 377.853, 52918.144 23/04/18,23:43:16,08,11,1, 11.9,1,1, 6.213, 10332.796, 377.848, 52918.147 23/04/18,23:43:16,09,11,1, 11.9,1,1, 6.213, 10332.791, 377.861, 52918.168 23/04/18,23:43:16,10,11,1, 11.9,1,1, 6.213, 10332.787, 377.865, 52918.169 23/04/18,23:43:16,11,11,1, 11.9,1,1, 6.213, 10332.792, 377.848, 52918.125 23/04/18,23:43:16,12,11,1, 11.9,1,1, 6.213, 10332.772, 377.869, 52918.284 23/04/18,23:43:16,13,11,1, 11.9,1,1, 6.213, 10332.775, 377.862, 52918.191 23/04/18,23:43:16,14,11,1, 11.9,1,1, 6.213, 10332.778, 377.846, 52918.198 23/04/18,23:43:16,15,11,1, 11.9,1,1, 6.213, 10332.780, 377.814, 52918.162 23/04/18,23:43:16,16,11,1, 11.9,1,1, 6.213, 10332.774, 377.830, 52918.146 23/04/18,23:43:16,17,11,1, 11.9,1,1, 6.213, 10332.757, 377.835, 52918.172 23/04/18,23:43:16,18,11,1, 11.9,1,1, 6.213, 10332.766, 377.785, 52918.145 23/04/18,23:43:16,19,11,1, 11.9,1,1, 6.213, 10332.755, 377.801, 52918.118 23/04/18,23:43:17,00,11,1, 11.9,1,1, 6.211, 10332.755, 377.801, 52918.118 23/04/18,23:43:17,01,11,1, 11.9,1,1, 6.211, 10332.755, 377.813, 52918.147 23/04/18,23:43:17,02,11,1, 11.9,1,1, 6.211, 10332.771, 377.813, 52918.159 23/04/18,23:43:17,03,11,1, 11.9,1,1, 6.211, 10332.756, 377.804, 52918.199 23/04/18,23:43:17,04,11,1, 11.9,1,1, 6.211, 10332.747, 377.792, 52918.131 23/04/18,23:43:17,05,11,1, 11.9,1,1, 6.211, 10332.720, 377.794, 52918.184 23/04/18,23:43:17,06,11,1, 11.9,1,1, 6.211, 10332.755, 377.766, 52918.124 23/04/18,23:43:17,07,11,1, 11.9,1,1, 6.211, 10332.737, 377.793, 52918.163 23/04/18,23:43:17,08,11,1, 11.9,1,1, 6.211, 10332.743, 377.778, 52918.159 23/04/18,23:43:17,09,11,1, 11.9,1,1, 6.211, 10332.718, 377.773, 52918.184 23/04/18,23:43:17,10,11,1, 11.9,1,1, 6.211, 10332.701, 377.738, 52918.174 23/04/18,23:43:17,11,11,1, 11.9,1,1, 6.211, 10332.708, 377.761, 52918.118 23/04/18,23:43:17,12,11,1, 11.9,1,1, 6.211, 10332.683, 377.763, 52918.093 23/04/18,23:43:17,13,11,1, 11.9,1,1, 6.211, 10332.693, 377.737, 52918.110 23/04/18,23:43:17,14,11,1, 11.9,1,1, 6.211, 10332.696, 377.747, 52918.133 23/04/18,23:43:17,15,11,1, 11.9,1,1, 6.211, 10332.665, 377.720, 52918.138 23/04/18,23:43:17,16,11,1, 11.9,1,1, 6.211, 10332.679, 377.761, 52918.118 23/04/18,23:43:17,17,11,1, 11.9,1,1, 6.211, 10332.695, 377.730, 52918.096 23/04/18,23:43:17,18,11,1, 11.9,1,1, 6.211, 10332.671, 377.705, 52918.152 23/04/18,23:43:17,19,11,1, 11.9,1,1, 6.211, 10332.675, 377.733, 52918.120 23/04/18,23:43:18,00,10,1, 11.9,1,1, 6.209, 10332.671, 377.733, 52918.120 23/04/18,23:43:18,01,10,1, 11.9,1,1, 6.209, 10332.673, 377.718, 52918.161 23/04/18,23:43:18,02,10,1, 11.9,1,1, 6.209, 10332.657, 377.735, 52918.117 23/04/18,23:43:18,03,10,1, 11.9,1,1, 6.209, 10332.666, 377.725, 52918.078 23/04/18,23:43:18,04,10,1, 11.9,1,1, 6.209, 10332.645, 377.703, 52918.109 23/04/18,23:43:18,05,10,1, 11.9,1,1, 6.209, 10332.664, 377.715, 52918.139 23/04/18,23:43:18,06,10,1, 11.9,1,1, 6.209, 10332.633, 377.701, 52918.117 23/04/18,23:43:18,07,10,1, 11.9,1,1, 6.209, 10332.625, 377.711, 52918.409 23/04/18,23:43:18,08,10,1, 11.9,1,1, 6.209, 10332.656, 377.683, 52918.141 23/04/18,23:43:18,09,10,1, 11.9,1,1, 6.209, 10332.639, 377.661, 52918.074 23/04/18,23:43:18,10,10,1, 11.9,1,1, 6.209, 10332.641, 377.640, 52918.069 23/04/18,23:43:18,11,10,1, 11.9,1,1, 6.209, 10332.635, 377.663, 52918.128 23/04/18,23:43:18,12,10,1, 11.9,1,1, 6.209, 10332.624, 377.654, 52918.079 23/04/18,23:43:18,13,10,1, 11.9,1,1, 6.209, 10332.600, 377.635, 52918.135 23/04/18,23:43:18,14,10,1, 11.9,1,1, 6.209, 10332.585, 377.656, 52918.100 23/04/18,23:43:18,15,10,1, 11.9,1,1, 6.209, 10332.606, 377.657, 52918.131 23/04/18,23:43:18,16,10,1, 11.9,1,1, 6.209, 10332.600, 377.677, 52918.106 23/04/18,23:43:18,17,10,1, 11.9,1,1, 6.209, 10332.570, 377.616, 52918.137 23/04/18,23:43:18,18,10,1, 11.9,1,1, 6.209, 10332.604, 377.616, 52918.151 23/04/18,23:43:18,19,10,1, 11.9,1,1, 6.209, 10332.579, 377.614, 52918.077 23/04/18,23:43:19,00,10,1, 11.9,1,1, 6.211, 10332.571, 377.614, 52918.077 23/04/18,23:43:19,01,10,1, 11.9,1,1, 6.211, 10332.580, 377.637, 52918.144 23/04/18,23:43:19,02,10,1, 11.9,1,1, 6.211, 10332.548, 377.613, 52918.094 23/04/18,23:43:19,03,10,1, 11.9,1,1, 6.211, 10332.559, 377.617, 52918.144 23/04/18,23:43:19,04,10,1, 11.9,1,1, 6.211, 10332.568, 377.592, 52918.086 23/04/18,23:43:19,05,10,1, 11.9,1,1, 6.211, 10332.578, 377.596, 52918.101 23/04/18,23:43:19,06,10,1, 11.9,1,1, 6.211, 10332.560, 377.589, 52918.164 23/04/18,23:43:19,07,10,1, 11.9,1,1, 6.211, 10332.571, 377.591, 52918.103 23/04/18,23:43:19,08,10,1, 11.9,1,1, 6.211, 10332.549, 377.593, 52918.101 23/04/18,23:43:19,09,10,1, 11.9,1,1, 6.211, 10332.557, 377.574, 52918.062 23/04/18,23:43:19,10,10,1, 11.9,1,1, 6.211, 10332.539, 377.558, 52918.068 23/04/18,23:43:19,11,10,1, 11.9,1,1, 6.211, 10332.526, 377.549, 52918.098 23/04/18,23:43:19,12,10,1, 11.9,1,1, 6.211, 10332.532, 377.543, 52918.102 23/04/18,23:43:19,13,10,1, 11.9,1,1, 6.211, 10332.530, 377.542, 52918.051 23/04/18,23:43:19,14,10,1, 11.9,1,1, 6.211, 10332.518, 377.542, 52918.080 23/04/18,23:43:19,15,10,1, 11.9,1,1, 6.211, 10332.500, 377.526, 52918.046 23/04/18,23:43:19,16,10,1, 11.9,1,1, 6.211, 10332.503, 377.512, 52918.100 23/04/18,23:43:19,17,10,1, 11.9,1,1, 6.211, 10332.496, 377.529, 52918.048 23/04/18,23:43:19,18,10,1, 11.9,1,1, 6.211, 10332.512, 377.491, 52918.066 23/04/18,23:43:19,19,10,1, 11.9,1,1, 6.211, 10332.490, 377.494, 52918.045 23/04/18,23:43:20,00,10,1, 11.9,1,1, 6.212, 10332.488, 377.494, 52918.045 23/04/18,23:43:20,01,10,1, 11.9,1,1, 6.212, 10332.452, 377.518, 52918.022 23/04/18,23:43:20,02,10,1, 11.9,1,1, 6.212, 10332.467, 377.493, 52918.047 23/04/18,23:43:20,03,10,1, 11.9,1,1, 6.212, 10332.484, 377.477, 52917.993 23/04/18,23:43:20,04,10,1, 11.9,1,1, 6.212, 10332.457, 377.494, 52918.007 23/04/18,23:43:20,05,10,1, 11.9,1,1, 6.212, 10332.473, 377.480, 52917.999 23/04/18,23:43:20,06,10,1, 11.9,1,1, 6.212, 10332.440, 377.470, 52918.014 23/04/18,23:43:20,07,10,1, 11.9,1,1, 6.212, 10332.446, 377.458, 52918.061 23/04/18,23:43:20,08,10,1, 11.9,1,1, 6.212, 10332.440, 377.442, 52917.994 23/04/18,23:43:20,09,10,1, 11.9,1,1, 6.212, 10332.427, 377.458, 52918.078 23/04/18,23:43:20,10,10,1, 11.9,1,1, 6.212, 10332.427, 377.460, 52918.011 23/04/18,23:43:20,11,10,1, 11.9,1,1, 6.212, 10332.419, 377.454, 52918.027 23/04/18,23:43:20,12,10,1, 11.9,1,1, 6.212, 10332.409, 377.420, 52918.041 23/04/18,23:43:20,13,10,1, 11.9,1,1, 6.212, 10332.420, 377.464, 52918.061 23/04/18,23:43:20,14,10,1, 11.9,1,1, 6.212, 10332.425, 377.449, 52918.007 23/04/18,23:43:20,15,10,1, 11.9,1,1, 6.212, 10332.383, 377.428, 52917.979 23/04/18,23:43:20,16,10,1, 11.9,1,1, 6.212, 10332.374, 377.428, 52918.061 23/04/18,23:43:20,17,10,1, 11.9,1,1, 6.212, 10332.383, 377.394, 52917.997 23/04/18,23:43:20,18,10,1, 11.9,1,1, 6.212, 10332.358, 377.394, 52917.998 23/04/18,23:43:20,19,10,1, 11.9,1,1, 6.212, 10332.365, 377.405, 52918.007 23/04/18,23:43:21,00,10,1, 11.9,1,1, 6.209, 10332.363, 377.405, 52918.007 23/04/18,23:43:21,01,10,1, 11.9,1,1, 6.209, 10332.362, 377.406, 52918.023 23/04/18,23:43:21,02,10,1, 11.9,1,1, 6.209, 10332.366, 377.373, 52917.985 23/04/18,23:43:21,03,10,1, 11.9,1,1, 6.209, 10332.345, 377.387, 52918.027 23/04/18,23:43:21,04,10,1, 11.9,1,1, 6.209, 10332.372, 377.359, 52917.994 23/04/18,23:43:21,05,10,1, 11.9,1,1, 6.209, 10332.323, 377.355, 52917.979 23/04/18,23:43:21,06,10,1, 11.9,1,1, 6.209, 10332.335, 377.336, 52918.022 23/04/18,23:43:21,07,10,1, 11.9,1,1, 6.209, 10332.361, 377.330, 52918.033 23/04/18,23:43:21,08,10,1, 11.9,1,1, 6.209, 10332.324, 377.338, 52917.966 23/04/18,23:43:21,09,10,1, 11.9,1,1, 6.209, 10332.323, 377.338, 52917.976 23/04/18,23:43:21,10,10,1, 11.9,1,1, 6.209, 10332.329, 377.352, 52917.960 23/04/18,23:43:21,11,10,1, 11.9,1,1, 6.209, 10332.302, 377.350, 52917.933 23/04/18,23:43:21,12,10,1, 11.9,1,1, 6.209, 10332.291, 377.315, 52917.959 23/04/18,23:43:21,13,10,1, 11.9,1,1, 6.209, 10332.326, 377.317, 52917.973 23/04/18,23:43:21,14,10,1, 11.9,1,1, 6.209, 10332.305, 377.301, 52917.958 23/04/18,23:43:21,15,10,1, 11.9,1,1, 6.209, 10332.283, 377.295, 52917.969 23/04/18,23:43:21,16,10,1, 11.9,1,1, 6.209, 10332.264, 377.319, 52917.957 23/04/18,23:43:21,17,10,1, 11.9,1,1, 6.209, 10332.270, 377.299, 52917.934 23/04/18,23:43:21,18,10,1, 11.9,1,1, 6.209, 10332.269, 377.303, 52917.940 23/04/18,23:43:21,19,10,1, 11.9,1,1, 6.209, 10332.268, 377.273, 52917.947 23/04/18,23:43:22,00,09,1, 11.9,1,1, 6.213, 10332.263, 377.273, 52917.947 23/04/18,23:43:22,01,09,1, 11.9,1,1, 6.213, 10332.270, 377.262, 52917.965 23/04/18,23:43:22,02,09,1, 11.9,1,1, 6.213, 10332.253, 377.272, 52917.968 23/04/18,23:43:22,03,09,1, 11.9,1,1, 6.213, 10332.231, 377.257, 52917.991 23/04/18,23:43:22,04,09,1, 11.9,1,1, 6.213, 10332.230, 377.261, 52917.917 23/04/18,23:43:22,05,09,1, 11.9,1,1, 6.213, 10332.230, 377.246, 52917.923 23/04/18,23:43:22,06,09,1, 11.9,1,1, 6.213, 10332.256, 377.247, 52917.981 23/04/18,23:43:22,07,09,1, 11.9,1,1, 6.213, 10332.229, 377.260, 52917.910 23/04/18,23:43:22,08,09,1, 11.9,1,1, 6.213, 10332.225, 377.231, 52917.919 23/04/18,23:43:22,09,09,1, 11.9,1,1, 6.213, 10332.209, 377.239, 52917.931 23/04/18,23:43:22,10,09,1, 11.9,1,1, 6.213, 10332.184, 377.232, 52917.906 23/04/18,23:43:22,11,09,1, 11.9,1,1, 6.213, 10332.188, 377.236, 52917.934 23/04/18,23:43:22,12,09,1, 11.9,1,1, 6.213, 10332.191, 377.250, 52917.926 23/04/18,23:43:22,13,09,1, 11.9,1,1, 6.213, 10332.176, 377.224, 52917.897 23/04/18,23:43:22,14,09,1, 11.9,1,1, 6.213, 10332.181, 377.232, 52917.904 23/04/18,23:43:22,15,09,1, 11.9,1,1, 6.213, 10332.176, 377.208, 52917.928 23/04/18,23:43:22,16,09,1, 11.9,1,1, 6.213, 10332.183, 377.211, 52917.922 23/04/18,23:43:22,17,09,1, 11.9,1,1, 6.213, 10332.169, 377.214, 52917.912 23/04/18,23:43:22,18,09,1, 11.9,1,1, 6.213, 10332.155, 377.195, 52917.892 23/04/18,23:43:22,19,09,1, 11.9,1,1, 6.213, 10332.160, 377.210, 52917.923 23/04/18,23:43:23,00,10,1, 11.9,1,1, 6.208, 10332.154, 377.210, 52917.923 23/04/18,23:43:23,01,10,1, 11.9,1,1, 6.208, 10332.152, 377.182, 52917.906 23/04/18,23:43:23,02,10,1, 11.9,1,1, 6.208, 10332.163, 377.150, 52917.887 23/04/18,23:43:23,03,10,1, 11.9,1,1, 6.208, 10332.150, 377.150, 52917.881 23/04/18,23:43:23,04,10,1, 11.9,1,1, 6.208, 10332.138, 377.177, 52917.918 23/04/18,23:43:23,05,10,1, 11.9,1,1, 6.208, 10332.154, 377.177, 52917.912 23/04/18,23:43:23,06,10,1, 11.9,1,1, 6.208, 10332.126, 377.141, 52917.923 23/04/18,23:43:23,07,10,1, 11.9,1,1, 6.208, 10332.136, 377.143, 52917.975 23/04/18,23:43:23,08,10,1, 11.9,1,1, 6.208, 10332.125, 377.153, 52917.933 23/04/18,23:43:23,09,10,1, 11.9,1,1, 6.208, 10332.106, 377.142, 52917.855 23/04/18,23:43:23,10,10,1, 11.9,1,1, 6.208, 10332.121, 377.129, 52917.931 23/04/18,23:43:23,11,10,1, 11.9,1,1, 6.208, 10332.107, 377.120, 52917.915 23/04/18,23:43:23,12,10,1, 11.9,1,1, 6.208, 10332.097, 377.118, 52917.881 23/04/18,23:43:23,13,10,1, 11.9,1,1, 6.208, 10332.087, 377.117, 52917.882 23/04/18,23:43:23,14,10,1, 11.9,1,1, 6.208, 10332.083, 377.107, 52917.871 23/04/18,23:43:23,15,10,1, 11.9,1,1, 6.208, 10332.075, 377.108, 52917.902 23/04/18,23:43:23,16,10,1, 11.9,1,1, 6.208, 10332.068, 377.084, 52917.874 23/04/18,23:43:23,17,10,1, 11.9,1,1, 6.208, 10332.062, 377.092, 52917.925 23/04/18,23:43:23,18,10,1, 11.9,1,1, 6.208, 10332.084, 377.076, 52917.939 23/04/18,23:43:23,19,10,1, 11.9,1,1, 6.208, 10332.079, 377.075, 52917.882 23/04/18,23:43:24,00,10,1, 11.9,1,1, 6.211, 10332.071, 377.075, 52917.882 23/04/18,23:43:24,01,10,1, 11.9,1,1, 6.211, 10332.069, 377.062, 52917.901 23/04/18,23:43:24,02,10,1, 11.9,1,1, 6.211, 10332.058, 377.052, 52917.843 23/04/18,23:43:24,03,10,1, 11.9,1,1, 6.211, 10332.041, 377.058, 52917.883 23/04/18,23:43:24,04,10,1, 11.9,1,1, 6.211, 10332.007, 377.040, 52917.908 23/04/18,23:43:24,05,10,1, 11.9,1,1, 6.211, 10332.016, 377.050, 52917.894 23/04/18,23:43:24,06,10,1, 11.9,1,1, 6.211, 10332.044, 377.025, 52917.870 23/04/18,23:43:24,07,10,1, 11.9,1,1, 6.211, 10332.026, 377.034, 52917.870 23/04/18,23:43:24,08,10,1, 11.9,1,1, 6.211, 10331.978, 377.013, 52917.887 23/04/18,23:43:24,09,10,1, 11.9,1,1, 6.211, 10331.975, 377.020, 52917.835 23/04/18,23:43:24,10,10,1, 11.9,1,1, 6.211, 10331.959, 377.023, 52917.869 23/04/18,23:43:24,11,10,1, 11.9,1,1, 6.211, 10331.990, 377.008, 52917.827 23/04/18,23:43:24,12,10,1, 11.9,1,1, 6.211, 10331.969, 377.001, 52917.898 23/04/18,23:43:24,13,10,1, 11.9,1,1, 6.211, 10331.976, 376.994, 52917.908 23/04/18,23:43:24,14,10,1, 11.9,1,1, 6.211, 10331.987, 376.980, 52917.815 23/04/18,23:43:24,15,10,1, 11.9,1,1, 6.211, 10331.993, 376.945, 52917.857 23/04/18,23:43:24,16,10,1, 11.9,1,1, 6.211, 10331.971, 376.961, 52917.727 23/04/18,23:43:24,17,10,1, 11.9,1,1, 6.211, 10331.982, 376.945, 52917.929 23/04/18,23:43:24,18,10,1, 11.9,1,1, 6.211, 10331.972, 376.957, 52917.907 23/04/18,23:43:24,19,10,1, 11.9,1,1, 6.211, 10331.941, 376.934, 52917.893 23/04/18,23:43:25,00,09,1, 11.9,1,1, 6.209, 10331.937, 376.934, 52917.893 23/04/18,23:43:25,01,09,1, 11.9,1,1, 6.209, 10331.944, 376.950, 52917.848 23/04/18,23:43:25,02,09,1, 11.9,1,1, 6.209, 10331.939, 376.947, 52917.857 23/04/18,23:43:25,03,09,1, 11.9,1,1, 6.209, 10331.926, 376.934, 52917.854 23/04/18,23:43:25,04,09,1, 11.9,1,1, 6.209, 10331.956, 376.908, 52917.849 23/04/18,23:43:25,05,09,1, 11.9,1,1, 6.209, 10331.927, 376.896, 52917.865 23/04/18,23:43:25,06,09,1, 11.9,1,1, 6.209, 10331.934, 376.892, 52917.818 23/04/18,23:43:25,07,09,1, 11.9,1,1, 6.209, 10331.883, 376.879, 52917.821 23/04/18,23:43:25,08,09,1, 11.9,1,1, 6.209, 10331.923, 376.904, 52917.839 23/04/18,23:43:25,09,09,1, 11.9,1,1, 6.209, 10331.891, 376.876, 52917.807 23/04/18,23:43:25,10,09,1, 11.9,1,1, 6.209, 10331.869, 376.869, 52917.841 23/04/18,23:43:25,11,09,1, 11.9,1,1, 6.209, 10331.898, 376.836, 52917.785 23/04/18,23:43:25,12,09,1, 11.9,1,1, 6.209, 10331.886, 376.826, 52917.791 23/04/18,23:43:25,13,09,1, 11.9,1,1, 6.209, 10331.892, 376.817, 52917.770 23/04/18,23:43:25,14,09,1, 11.9,1,1, 6.209, 10331.909, 376.843, 52917.817 23/04/18,23:43:25,15,09,1, 11.9,1,1, 6.209, 10331.880, 376.825, 52917.791 23/04/18,23:43:25,16,09,1, 11.9,1,1, 6.209, 10331.868, 376.829, 52917.779 23/04/18,23:43:25,17,09,1, 11.9,1,1, 6.209, 10331.874, 376.807, 52917.798 23/04/18,23:43:25,18,09,1, 11.9,1,1, 6.209, 10331.865, 376.781, 52917.717 23/04/18,23:43:25,19,09,1, 11.9,1,1, 6.209, 10331.885, 376.788, 52917.756 23/04/18,23:43:26,00,10,1, 11.9,1,1, 6.210, 10331.879, 376.788, 52917.756 23/04/18,23:43:26,01,10,1, 11.9,1,1, 6.210, 10331.857, 376.763, 52917.732 23/04/18,23:43:26,02,10,1, 11.9,1,1, 6.210, 10331.867, 376.763, 52917.729 23/04/18,23:43:26,03,10,1, 11.9,1,1, 6.210, 10331.873, 376.755, 52917.750 23/04/18,23:43:26,04,10,1, 11.9,1,1, 6.210, 10331.858, 376.753, 52917.765 23/04/18,23:43:26,05,10,1, 11.9,1,1, 6.210, 10331.845, 376.743, 52917.732 23/04/18,23:43:26,06,10,1, 11.9,1,1, 6.210, 10331.806, 376.712, 52917.745 23/04/18,23:43:26,07,10,1, 11.9,1,1, 6.210, 10331.849, 376.707, 52917.764 23/04/18,23:43:26,08,10,1, 11.9,1,1, 6.210, 10331.838, 376.696, 52917.721 23/04/18,23:43:26,09,10,1, 11.9,1,1, 6.210, 10331.840, 376.684, 52917.728 23/04/18,23:43:26,10,10,1, 11.9,1,1, 6.210, 10331.840, 376.687, 52917.724 23/04/18,23:43:26,11,10,1, 11.9,1,1, 6.210, 10331.817, 376.673, 52917.712 23/04/18,23:43:26,12,10,1, 11.9,1,1, 6.210, 10331.810, 376.651, 52917.733 23/04/18,23:43:26,13,10,1, 11.9,1,1, 6.210, 10331.806, 376.676, 52917.776 23/04/18,23:43:26,14,10,1, 11.9,1,1, 6.210, 10331.823, 376.644, 52917.700 23/04/18,23:43:26,15,10,1, 11.9,1,1, 6.210, 10331.826, 376.650, 52917.708 23/04/18,23:43:26,16,10,1, 11.9,1,1, 6.210, 10331.803, 376.623, 52917.700 23/04/18,23:43:26,17,10,1, 11.9,1,1, 6.210, 10331.841, 376.629, 52917.690 23/04/18,23:43:26,18,10,1, 11.9,1,1, 6.210, 10331.830, 376.601, 52917.678 23/04/18,23:43:26,19,10,1, 11.9,1,1, 6.210, 10331.797, 376.595, 52917.700 23/04/18,23:43:27,00,10,1, 11.9,1,1, 6.210, 10331.795, 376.595, 52917.700 23/04/18,23:43:27,01,10,1, 11.9,1,1, 6.210, 10331.791, 376.576, 52917.707 23/04/18,23:43:27,02,10,1, 11.9,1,1, 6.210, 10331.791, 376.569, 52917.661 23/04/18,23:43:27,03,10,1, 11.9,1,1, 6.210, 10331.806, 376.562, 52917.658 23/04/18,23:43:27,04,10,1, 11.9,1,1, 6.210, 10331.795, 376.567, 52917.638 23/04/18,23:43:27,05,10,1, 11.9,1,1, 6.210, 10331.774, 376.572, 52917.674 23/04/18,23:43:27,06,10,1, 11.9,1,1, 6.210, 10331.794, 376.537, 52917.617 23/04/18,23:43:27,07,10,1, 11.9,1,1, 6.210, 10331.771, 376.541, 52917.664 23/04/18,23:43:27,08,10,1, 11.9,1,1, 6.210, 10331.771, 376.522, 52917.656 23/04/18,23:43:27,09,10,1, 11.9,1,1, 6.210, 10331.766, 376.514, 52917.636 23/04/18,23:43:27,10,10,1, 11.9,1,1, 6.210, 10331.731, 376.509, 52917.593 23/04/18,23:43:27,11,10,1, 11.9,1,1, 6.210, 10331.787, 376.485, 52917.520 23/04/18,23:43:27,12,10,1, 11.9,1,1, 6.210, 10331.735, 376.497, 52917.656 23/04/18,23:43:27,13,10,1, 11.9,1,1, 6.210, 10331.760, 376.517, 52917.666 23/04/18,23:43:27,14,10,1, 11.9,1,1, 6.210, 10331.743, 376.497, 52917.579 23/04/18,23:43:27,15,10,1, 11.9,1,1, 6.210, 10331.735, 376.482, 52917.584 23/04/18,23:43:27,16,10,1, 11.9,1,1, 6.210, 10331.730, 376.467, 52917.565 23/04/18,23:43:27,17,10,1, 11.9,1,1, 6.210, 10331.727, 376.450, 52917.604 23/04/18,23:43:27,18,10,1, 11.9,1,1, 6.210, 10331.748, 376.455, 52917.624 23/04/18,23:43:27,19,10,1, 11.9,1,1, 6.210, 10331.740, 376.443, 52917.631 23/04/18,23:43:28,00,10,1, 11.9,1,1, 6.210, 10331.737, 376.443, 52917.631 23/04/18,23:43:28,01,10,1, 11.9,1,1, 6.210, 10331.759, 376.437, 52917.599 23/04/18,23:43:28,02,10,1, 11.9,1,1, 6.210, 10331.753, 376.444, 52917.590 23/04/18,23:43:28,03,10,1, 11.9,1,1, 6.210, 10331.777, 376.428, 52917.598 23/04/18,23:43:28,04,10,1, 11.9,1,1, 6.210, 10331.761, 376.429, 52917.569 23/04/18,23:43:28,05,10,1, 11.9,1,1, 6.210, 10331.736, 376.406, 52917.567 23/04/18,23:43:28,06,10,1, 11.9,1,1, 6.210, 10331.779, 376.408, 52917.578 23/04/18,23:43:28,07,10,1, 11.9,1,1, 6.210, 10331.728, 376.404, 52917.581 23/04/18,23:43:28,08,10,1, 11.9,1,1, 6.210, 10331.753, 376.392, 52917.574 23/04/18,23:43:28,09,10,1, 11.9,1,1, 6.210, 10331.755, 376.365, 52917.542 23/04/18,23:43:28,10,10,1, 11.9,1,1, 6.210, 10331.760, 376.371, 52917.584 23/04/18,23:43:28,11,10,1, 11.9,1,1, 6.210, 10331.743, 376.346, 52917.553 23/04/18,23:43:28,12,10,1, 11.9,1,1, 6.210, 10331.759, 376.365, 52917.550 23/04/18,23:43:28,13,10,1, 11.9,1,1, 6.210, 10331.768, 376.337, 52917.560 23/04/18,23:43:28,14,10,1, 11.9,1,1, 6.210, 10331.765, 376.341, 52917.593 23/04/18,23:43:28,15,10,1, 11.9,1,1, 6.210, 10331.763, 376.313, 52917.532 23/04/18,23:43:28,16,10,1, 11.9,1,1, 6.210, 10331.747, 376.338, 52917.549 23/04/18,23:43:28,17,10,1, 11.9,1,1, 6.210, 10331.761, 376.346, 52917.566 23/04/18,23:43:28,18,10,1, 11.9,1,1, 6.210, 10331.758, 376.333, 52917.530 23/04/18,23:43:28,19,10,1, 11.9,1,1, 6.210, 10331.767, 376.329, 52917.552 23/04/18,23:43:29,00,10,1, 11.8,1,1, 6.209, 10331.762, 376.329, 52917.552 23/04/18,23:43:29,01,10,1, 11.8,1,1, 6.209, 10331.766, 376.320, 52917.481 23/04/18,23:43:29,02,10,1, 11.8,1,1, 6.209, 10331.730, 376.303, 52917.489 23/04/18,23:43:29,03,10,1, 11.8,1,1, 6.209, 10331.759, 376.294, 52917.491 23/04/18,23:43:29,04,10,1, 11.8,1,1, 6.209, 10331.763, 376.295, 52917.508 23/04/18,23:43:29,05,10,1, 11.8,1,1, 6.209, 10331.760, 376.296, 52917.481 23/04/18,23:43:29,06,10,1, 11.8,1,1, 6.209, 10331.765, 376.292, 52917.483 23/04/18,23:43:29,07,10,1, 11.8,1,1, 6.209, 10331.778, 376.278, 52917.505 23/04/18,23:43:29,08,10,1, 11.8,1,1, 6.209, 10331.764, 376.272, 52917.467 23/04/18,23:43:29,09,10,1, 11.8,1,1, 6.209, 10331.801, 376.265, 52917.482 23/04/18,23:43:29,10,10,1, 11.8,1,1, 6.209, 10331.778, 376.247, 52917.453 23/04/18,23:43:29,11,10,1, 11.8,1,1, 6.209, 10331.759, 376.255, 52917.463 23/04/18,23:43:29,12,10,1, 11.8,1,1, 6.209, 10331.766, 376.257, 52917.457 23/04/18,23:43:29,13,10,1, 11.8,1,1, 6.209, 10331.783, 376.236, 52917.443 23/04/18,23:43:29,14,10,1, 11.8,1,1, 6.209, 10331.791, 376.220, 52917.433 23/04/18,23:43:29,15,10,1, 11.8,1,1, 6.209, 10331.798, 376.211, 52917.413 23/04/18,23:43:29,16,10,1, 11.8,1,1, 6.209, 10331.807, 376.208, 52917.435 23/04/18,23:43:29,17,10,1, 11.8,1,1, 6.209, 10331.817, 376.202, 52917.417 23/04/18,23:43:29,18,10,1, 11.8,1,1, 6.209, 10331.815, 376.164, 52917.425 23/04/18,23:43:29,19,10,1, 11.8,1,1, 6.209, 10331.815, 376.189, 52917.389 23/04/18,23:43:30,00,10,1, 11.9,1,1, 6.209, 10331.812, 376.189, 52917.389 23/04/18,23:43:30,01,10,1, 11.9,1,1, 6.209, 10331.814, 376.212, 52917.381 23/04/18,23:43:30,02,10,1, 11.9,1,1, 6.209, 10331.836, 376.179, 52917.359 23/04/18,23:43:30,03,10,1, 11.9,1,1, 6.209, 10331.829, 376.189, 52917.380 23/04/18,23:43:30,04,10,1, 11.9,1,1, 6.209, 10331.819, 376.167, 52917.402 23/04/18,23:43:30,05,10,1, 11.9,1,1, 6.209, 10331.839, 376.163, 52917.365 23/04/18,23:43:30,06,10,1, 11.9,1,1, 6.209, 10331.838, 376.160, 52917.447 23/04/18,23:43:30,07,10,1, 11.9,1,1, 6.209, 10331.842, 376.138, 52917.334 23/04/18,23:43:30,08,10,1, 11.9,1,1, 6.209, 10331.847, 376.132, 52917.416 23/04/18,23:43:30,09,10,1, 11.9,1,1, 6.209, 10331.869, 376.139, 52917.352 23/04/18,23:43:30,10,10,1, 11.9,1,1, 6.209, 10331.853, 376.151, 52917.385 23/04/18,23:43:30,11,10,1, 11.9,1,1, 6.209, 10331.871, 376.131, 52917.386 23/04/18,23:43:30,12,10,1, 11.9,1,1, 6.209, 10331.843, 376.148, 52917.355 23/04/18,23:43:30,13,10,1, 11.9,1,1, 6.209, 10331.871, 376.138, 52917.368 23/04/18,23:43:30,14,10,1, 11.9,1,1, 6.209, 10331.858, 376.124, 52917.380 23/04/18,23:43:30,15,10,1, 11.9,1,1, 6.209, 10331.868, 376.128, 52917.326 23/04/18,23:43:30,16,10,1, 11.9,1,1, 6.209, 10331.881, 376.102, 52917.362 23/04/18,23:43:30,17,10,1, 11.9,1,1, 6.209, 10331.879, 376.106, 52917.382 23/04/18,23:43:30,18,10,1, 11.9,1,1, 6.209, 10331.883, 376.095, 52917.304 23/04/18,23:43:30,19,10,1, 11.9,1,1, 6.209, 10331.882, 376.105, 52917.307 23/04/18,23:43:31,00,09,1, 11.8,1,1, 6.210, 10331.879, 376.105, 52917.307 23/04/18,23:43:31,01,09,1, 11.8,1,1, 6.210, 10331.882, 376.089, 52917.338 23/04/18,23:43:31,02,09,1, 11.8,1,1, 6.210, 10331.881, 376.081, 52917.284 23/04/18,23:43:31,03,09,1, 11.8,1,1, 6.210, 10331.892, 376.095, 52917.321 23/04/18,23:43:31,04,09,1, 11.8,1,1, 6.210, 10331.876, 376.080, 52917.311 23/04/18,23:43:31,05,09,1, 11.8,1,1, 6.210, 10331.924, 376.071, 52917.309 23/04/18,23:43:31,06,09,1, 11.8,1,1, 6.210, 10331.908, 376.066, 52917.296 23/04/18,23:43:31,07,09,1, 11.8,1,1, 6.210, 10331.929, 376.076, 52917.239 23/04/18,23:43:31,08,09,1, 11.8,1,1, 6.210, 10331.925, 376.053, 52917.274 23/04/18,23:43:31,09,09,1, 11.8,1,1, 6.210, 10331.938, 376.069, 52917.226 23/04/18,23:43:31,10,09,1, 11.8,1,1, 6.210, 10331.942, 376.046, 52917.270 23/04/18,23:43:31,11,09,1, 11.8,1,1, 6.210, 10331.956, 376.059, 52917.291 23/04/18,23:43:31,12,09,1, 11.8,1,1, 6.210, 10331.969, 376.064, 52917.254 23/04/18,23:43:31,13,09,1, 11.8,1,1, 6.210, 10331.965, 376.049, 52917.316 23/04/18,23:43:31,14,09,1, 11.8,1,1, 6.210, 10331.974, 376.063, 52917.258 23/04/18,23:43:31,15,09,1, 11.8,1,1, 6.210, 10331.958, 376.052, 52917.262 23/04/18,23:43:31,16,09,1, 11.8,1,1, 6.210, 10331.999, 376.031, 52917.277 23/04/18,23:43:31,17,09,1, 11.8,1,1, 6.210, 10331.993, 376.036, 52917.214 23/04/18,23:43:31,18,09,1, 11.8,1,1, 6.210, 10331.994, 376.025, 52917.248 23/04/18,23:43:31,19,09,1, 11.8,1,1, 6.210, 10331.991, 376.032, 52917.213 23/04/18,23:43:32,00,10,1, 11.9,1,1, 6.211, 10331.987, 376.032, 52917.213 23/04/18,23:43:32,01,10,1, 11.9,1,1, 6.211, 10332.005, 376.030, 52917.265 23/04/18,23:43:32,02,10,1, 11.9,1,1, 6.211, 10332.014, 376.042, 52917.249 23/04/18,23:43:32,03,10,1, 11.9,1,1, 6.211, 10332.031, 376.039, 52917.201 23/04/18,23:43:32,04,10,1, 11.9,1,1, 6.211, 10332.032, 376.029, 52917.235 23/04/18,23:43:32,05,10,1, 11.9,1,1, 6.211, 10332.037, 376.010, 52917.195 23/04/18,23:43:32,06,10,1, 11.9,1,1, 6.211, 10332.034, 376.053, 52917.222 23/04/18,23:43:32,07,10,1, 11.9,1,1, 6.211, 10332.055, 376.003, 52917.189 23/04/18,23:43:32,08,10,1, 11.9,1,1, 6.211, 10332.044, 376.008, 52917.194 23/04/18,23:43:32,09,10,1, 11.9,1,1, 6.211, 10332.048, 375.984, 52917.198 23/04/18,23:43:32,10,10,1, 11.9,1,1, 6.211, 10332.054, 375.998, 52917.191 23/04/18,23:43:32,11,10,1, 11.9,1,1, 6.211, 10332.073, 375.973, 52917.204 23/04/18,23:43:32,12,10,1, 11.9,1,1, 6.211, 10332.090, 375.991, 52917.154 23/04/18,23:43:32,13,10,1, 11.9,1,1, 6.211, 10332.082, 375.977, 52917.129 23/04/18,23:43:32,14,10,1, 11.9,1,1, 6.211, 10332.066, 375.952, 52917.154 23/04/18,23:43:32,15,10,1, 11.9,1,1, 6.211, 10332.086, 375.945, 52917.176 23/04/18,23:43:32,16,10,1, 11.9,1,1, 6.211, 10332.107, 375.950, 52917.155 23/04/18,23:43:32,17,10,1, 11.9,1,1, 6.211, 10332.108, 375.960, 52917.182 23/04/18,23:43:32,18,10,1, 11.9,1,1, 6.211, 10332.096, 375.951, 52917.197 23/04/18,23:43:32,19,10,1, 11.9,1,1, 6.211, 10332.103, 375.957, 52917.147 23/04/18,23:43:33,00,10,1, 11.9,1,1, 6.210, 10332.096, 375.957, 52917.147 23/04/18,23:43:33,01,10,1, 11.9,1,1, 6.210, 10332.134, 375.971, 52917.179 23/04/18,23:43:33,02,10,1, 11.9,1,1, 6.210, 10332.121, 375.939, 52917.137 23/04/18,23:43:33,03,10,1, 11.9,1,1, 6.210, 10332.119, 375.957, 52917.168 23/04/18,23:43:33,04,10,1, 11.9,1,1, 6.210, 10332.126, 375.952, 52917.103 23/04/18,23:43:33,05,10,1, 11.9,1,1, 6.210, 10332.114, 375.926, 52917.127 23/04/18,23:43:33,06,10,1, 11.9,1,1, 6.210, 10332.164, 375.929, 52917.132 23/04/18,23:43:33,07,10,1, 11.9,1,1, 6.210, 10332.159, 375.936, 52917.117 23/04/18,23:43:33,08,10,1, 11.9,1,1, 6.210, 10332.144, 375.927, 52917.116 23/04/18,23:43:33,09,10,1, 11.9,1,1, 6.210, 10332.146, 375.954, 52917.099 23/04/18,23:43:33,10,10,1, 11.9,1,1, 6.210, 10332.173, 375.910, 52917.061 23/04/18,23:43:33,11,10,1, 11.9,1,1, 6.210, 10332.180, 375.928, 52917.060 23/04/18,23:43:33,12,10,1, 11.9,1,1, 6.210, 10332.167, 375.942, 52917.070 23/04/18,23:43:33,13,10,1, 11.9,1,1, 6.210, 10332.153, 375.909, 52917.082 23/04/18,23:43:33,14,10,1, 11.9,1,1, 6.210, 10332.174, 375.928, 52917.069 23/04/18,23:43:33,15,10,1, 11.9,1,1, 6.210, 10332.175, 375.922, 52917.080 23/04/18,23:43:33,16,10,1, 11.9,1,1, 6.210, 10332.206, 375.930, 52917.043 23/04/18,23:43:33,17,10,1, 11.9,1,1, 6.210, 10332.187, 375.929, 52917.065 23/04/18,23:43:33,18,10,1, 11.9,1,1, 6.210, 10332.194, 375.916, 52917.045 23/04/18,23:43:33,19,10,1, 11.9,1,1, 6.210, 10332.183, 375.919, 52917.049 23/04/18,23:43:34,00,08,1, 11.9,1,1, 6.209, 10332.179, 375.919, 52917.049 23/04/18,23:43:34,01,08,1, 11.9,1,1, 6.209, 10332.228, 375.922, 52917.046 23/04/18,23:43:34,02,08,1, 11.9,1,1, 6.209, 10332.248, 375.922, 52917.033 23/04/18,23:43:34,03,08,1, 11.9,1,1, 6.209, 10332.223, 375.928, 52917.043 23/04/18,23:43:34,04,08,1, 11.9,1,1, 6.209, 10332.197, 375.917, 52916.979 23/04/18,23:43:34,05,08,1, 11.9,1,1, 6.209, 10332.209, 375.920, 52917.015 23/04/18,23:43:34,06,08,1, 11.9,1,1, 6.209, 10332.251, 375.938, 52917.017 23/04/18,23:43:34,07,08,1, 11.9,1,1, 6.209, 10332.245, 375.936, 52916.990 23/04/18,23:43:34,08,08,1, 11.9,1,1, 6.209, 10332.254, 375.925, 52916.983 23/04/18,23:43:34,09,08,1, 11.9,1,1, 6.209, 10332.267, 375.909, 52916.985 23/04/18,23:43:34,10,08,1, 11.9,1,1, 6.209, 10332.245, 375.920, 52916.982 23/04/18,23:43:34,11,08,1, 11.9,1,1, 6.209, 10332.258, 375.913, 52917.002 23/04/18,23:43:34,12,08,1, 11.9,1,1, 6.209, 10332.273, 375.898, 52916.949 23/04/18,23:43:34,13,08,1, 11.9,1,1, 6.209, 10332.279, 375.915, 52917.000 23/04/18,23:43:34,14,08,1, 11.9,1,1, 6.209, 10332.308, 375.905, 52916.967 23/04/18,23:43:34,15,08,1, 11.9,1,1, 6.209, 10332.266, 375.905, 52916.956 23/04/18,23:43:34,16,08,1, 11.9,1,1, 6.209, 10332.291, 375.907, 52916.934 23/04/18,23:43:34,17,08,1, 11.9,1,1, 6.209, 10332.296, 375.950, 52916.946 23/04/18,23:43:34,18,08,1, 11.9,1,1, 6.209, 10332.291, 375.931, 52916.985 23/04/18,23:43:34,19,08,1, 11.9,1,1, 6.209, 10332.315, 375.900, 52916.935 23/04/18,23:43:35,00,10,1, 11.9,1,1, 6.213, 10332.313, 375.900, 52916.935 23/04/18,23:43:35,01,10,1, 11.9,1,1, 6.213, 10332.308, 375.906, 52916.972 23/04/18,23:43:35,02,10,1, 11.9,1,1, 6.213, 10332.303, 375.918, 52916.924 23/04/18,23:43:35,03,10,1, 11.9,1,1, 6.213, 10332.325, 375.930, 52916.919 23/04/18,23:43:35,04,10,1, 11.9,1,1, 6.213, 10332.338, 375.915, 52916.933 23/04/18,23:43:35,05,10,1, 11.9,1,1, 6.213, 10332.348, 375.895, 52916.921 23/04/18,23:43:35,06,10,1, 11.9,1,1, 6.213, 10332.355, 375.897, 52916.861 23/04/18,23:43:35,07,10,1, 11.9,1,1, 6.213, 10332.374, 375.915, 52916.850 23/04/18,23:43:35,08,10,1, 11.9,1,1, 6.213, 10332.348, 375.930, 52916.928 23/04/18,23:43:35,09,10,1, 11.9,1,1, 6.213, 10332.366, 375.900, 52916.926 23/04/18,23:43:35,10,10,1, 11.9,1,1, 6.213, 10332.364, 375.916, 52916.891 23/04/18,23:43:35,11,10,1, 11.9,1,1, 6.213, 10332.372, 375.895, 52916.863 23/04/18,23:43:35,12,10,1, 11.9,1,1, 6.213, 10332.392, 375.892, 52916.860 23/04/18,23:43:35,13,10,1, 11.9,1,1, 6.213, 10332.386, 375.898, 52916.867 23/04/18,23:43:35,14,10,1, 11.9,1,1, 6.213, 10332.407, 375.870, 52916.871 23/04/18,23:43:35,15,10,1, 11.9,1,1, 6.213, 10332.412, 375.895, 52916.871 23/04/18,23:43:35,16,10,1, 11.9,1,1, 6.213, 10332.412, 375.891, 52916.857 23/04/18,23:43:35,17,10,1, 11.9,1,1, 6.213, 10332.404, 375.886, 52916.823 23/04/18,23:43:35,18,10,1, 11.9,1,1, 6.213, 10332.428, 375.868, 52916.849 23/04/18,23:43:35,19,10,1, 11.9,1,1, 6.213, 10332.428, 375.851, 52916.804 23/04/18,23:43:36,00,10,1, 11.9,1,1, 6.207, 10332.421, 375.851, 52916.804 23/04/18,23:43:36,01,10,1, 11.9,1,1, 6.207, 10332.446, 375.841, 52916.835 23/04/18,23:43:36,02,10,1, 11.9,1,1, 6.207, 10332.425, 375.835, 52916.824 23/04/18,23:43:36,03,10,1, 11.9,1,1, 6.207, 10332.435, 375.855, 52916.781 23/04/18,23:43:36,04,10,1, 11.9,1,1, 6.207, 10332.462, 375.869, 52916.795 23/04/18,23:43:36,05,10,1, 11.9,1,1, 6.207, 10332.470, 375.867, 52916.799 23/04/18,23:43:36,06,10,1, 11.9,1,1, 6.207, 10332.482, 375.855, 52916.730 23/04/18,23:43:36,07,10,1, 11.9,1,1, 6.207, 10332.457, 375.840, 52916.797 23/04/18,23:43:36,08,10,1, 11.9,1,1, 6.207, 10332.495, 375.847, 52916.754 23/04/18,23:43:36,09,10,1, 11.9,1,1, 6.207, 10332.503, 375.833, 52916.722 23/04/18,23:43:36,10,10,1, 11.9,1,1, 6.207, 10332.503, 375.814, 52916.708 23/04/18,23:43:36,11,10,1, 11.9,1,1, 6.207, 10332.510, 375.824, 52916.760 23/04/18,23:43:36,12,10,1, 11.9,1,1, 6.207, 10332.516, 375.804, 52916.702 23/04/18,23:43:36,13,10,1, 11.9,1,1, 6.207, 10332.503, 375.806, 52916.770 23/04/18,23:43:36,14,10,1, 11.9,1,1, 6.207, 10332.540, 375.805, 52916.707 23/04/18,23:43:36,15,10,1, 11.9,1,1, 6.207, 10332.543, 375.807, 52916.703 23/04/18,23:43:36,16,10,1, 11.9,1,1, 6.207, 10332.553, 375.810, 52916.682 23/04/18,23:43:36,17,10,1, 11.9,1,1, 6.207, 10332.548, 375.802, 52916.666 23/04/18,23:43:36,18,10,1, 11.9,1,1, 6.207, 10332.542, 375.794, 52916.663 23/04/18,23:43:36,19,10,1, 11.9,1,1, 6.207, 10332.597, 375.777, 52916.654 23/04/18,23:43:37,00,10,1, 11.9,1,1, 6.212, 10332.596, 375.777, 52916.654 23/04/18,23:43:37,01,10,1, 11.9,1,1, 6.212, 10332.528, 375.778, 52916.587 23/04/18,23:43:37,02,10,1, 11.9,1,1, 6.212, 10332.578, 375.754, 52916.590 23/04/18,23:43:37,03,10,1, 11.9,1,1, 6.212, 10332.609, 375.781, 52916.595 23/04/18,23:43:37,04,10,1, 11.9,1,1, 6.212, 10332.604, 375.765, 52916.649 23/04/18,23:43:37,05,10,1, 11.9,1,1, 6.212, 10332.610, 375.797, 52916.634 23/04/18,23:43:37,06,10,1, 11.9,1,1, 6.212, 10332.630, 375.774, 52916.625 23/04/18,23:43:37,07,10,1, 11.9,1,1, 6.212, 10332.611, 375.774, 52916.590 23/04/18,23:43:37,08,10,1, 11.9,1,1, 6.212, 10332.599, 375.765, 52916.589 23/04/18,23:43:37,09,10,1, 11.9,1,1, 6.212, 10332.638, 375.755, 52916.636 23/04/18,23:43:37,10,10,1, 11.9,1,1, 6.212, 10332.648, 375.773, 52916.596 23/04/18,23:43:37,11,10,1, 11.9,1,1, 6.212, 10332.622, 375.766, 52916.591 23/04/18,23:43:37,12,10,1, 11.9,1,1, 6.212, 10332.642, 375.759, 52916.580 23/04/18,23:43:37,13,10,1, 11.9,1,1, 6.212, 10332.635, 375.769, 52916.593 23/04/18,23:43:37,14,10,1, 11.9,1,1, 6.212, 10332.640, 375.769, 52916.538 23/04/18,23:43:37,15,10,1, 11.9,1,1, 6.212, 10332.665, 375.769, 52916.563 23/04/18,23:43:37,16,10,1, 11.9,1,1, 6.212, 10332.681, 375.760, 52916.521 23/04/18,23:43:37,17,10,1, 11.9,1,1, 6.212, 10332.686, 375.756, 52916.534 23/04/18,23:43:37,18,10,1, 11.9,1,1, 6.212, 10332.688, 375.755, 52916.556 23/04/18,23:43:37,19,10,1, 11.9,1,1, 6.212, 10332.724, 375.762, 52916.570 23/04/18,23:43:38,00,10,1, 11.9,1,1, 6.211, 10332.721, 375.762, 52916.570 23/04/18,23:43:38,01,10,1, 11.9,1,1, 6.211, 10332.709, 375.761, 52916.530 23/04/18,23:43:38,02,10,1, 11.9,1,1, 6.211, 10332.732, 375.773, 52916.510 23/04/18,23:43:38,03,10,1, 11.9,1,1, 6.211, 10332.733, 375.755, 52916.504 23/04/18,23:43:38,04,10,1, 11.9,1,1, 6.211, 10332.728, 375.783, 52916.547 23/04/18,23:43:38,05,10,1, 11.9,1,1, 6.211, 10332.731, 375.777, 52916.473 23/04/18,23:43:38,06,10,1, 11.9,1,1, 6.211, 10332.735, 375.769, 52916.492 23/04/18,23:43:38,07,10,1, 11.9,1,1, 6.211, 10332.726, 375.796, 52916.489 23/04/18,23:43:38,08,10,1, 11.9,1,1, 6.211, 10332.741, 375.785, 52916.466 23/04/18,23:43:38,09,10,1, 11.9,1,1, 6.211, 10332.750, 375.793, 52916.452 23/04/18,23:43:38,10,10,1, 11.9,1,1, 6.211, 10332.756, 375.761, 52916.426 23/04/18,23:43:38,11,10,1, 11.9,1,1, 6.211, 10332.762, 375.786, 52916.409 23/04/18,23:43:38,12,10,1, 11.9,1,1, 6.211, 10332.772, 375.788, 52916.401 23/04/18,23:43:38,13,10,1, 11.9,1,1, 6.211, 10332.770, 375.796, 52916.447 23/04/18,23:43:38,14,10,1, 11.9,1,1, 6.211, 10332.772, 375.783, 52916.420 23/04/18,23:43:38,15,10,1, 11.9,1,1, 6.211, 10332.764, 375.787, 52916.410 23/04/18,23:43:38,16,10,1, 11.9,1,1, 6.211, 10332.792, 375.789, 52916.420 23/04/18,23:43:38,17,10,1, 11.9,1,1, 6.211, 10332.780, 375.816, 52916.389 23/04/18,23:43:38,18,10,1, 11.9,1,1, 6.211, 10332.806, 375.805, 52916.379 23/04/18,23:43:38,19,10,1, 11.9,1,1, 6.211, 10332.788, 375.786, 52916.368 23/04/18,23:43:39,00,10,1, 11.8,1,1, 6.211, 10332.788, 375.786, 52916.368 23/04/18,23:43:39,01,10,1, 11.8,1,1, 6.211, 10332.814, 375.790, 52916.385 23/04/18,23:43:39,02,10,1, 11.8,1,1, 6.211, 10332.821, 375.820, 52916.381 23/04/18,23:43:39,03,10,1, 11.8,1,1, 6.211, 10332.821, 375.803, 52916.315 23/04/18,23:43:39,04,10,1, 11.8,1,1, 6.211, 10332.830, 375.790, 52916.354 23/04/18,23:43:39,05,10,1, 11.8,1,1, 6.211, 10332.856, 375.808, 52916.303 23/04/18,23:43:39,06,10,1, 11.8,1,1, 6.211, 10332.818, 375.804, 52916.283 23/04/18,23:43:39,07,10,1, 11.8,1,1, 6.211, 10332.848, 375.808, 52916.281 23/04/18,23:43:39,08,10,1, 11.8,1,1, 6.211, 10332.849, 375.794, 52916.306 23/04/18,23:43:39,09,10,1, 11.8,1,1, 6.211, 10332.838, 375.803, 52916.275 23/04/18,23:43:39,10,10,1, 11.8,1,1, 6.211, 10332.846, 375.813, 52916.312 23/04/18,23:43:39,11,10,1, 11.8,1,1, 6.211, 10332.834, 375.804, 52916.263 23/04/18,23:43:39,12,10,1, 11.8,1,1, 6.211, 10332.861, 375.801, 52916.258 23/04/18,23:43:39,13,10,1, 11.8,1,1, 6.211, 10332.852, 375.818, 52916.252 23/04/18,23:43:39,14,10,1, 11.8,1,1, 6.211, 10332.838, 375.823, 52916.205 23/04/18,23:43:39,15,10,1, 11.8,1,1, 6.211, 10332.875, 375.837, 52916.271 23/04/18,23:43:39,16,10,1, 11.8,1,1, 6.211, 10332.897, 375.818, 52916.182 23/04/18,23:43:39,17,10,1, 11.8,1,1, 6.211, 10332.845, 375.837, 52916.175 23/04/18,23:43:39,18,10,1, 11.8,1,1, 6.211, 10332.921, 375.823, 52916.179 23/04/18,23:43:39,19,10,1, 11.8,1,1, 6.211, 10332.889, 375.839, 52916.154 23/04/18,23:43:40,00,09,1, 11.9,1,1, 6.210, 10332.888, 375.839, 52916.154 23/04/18,23:43:40,01,09,1, 11.9,1,1, 6.210, 10332.885, 375.823, 52916.178 23/04/18,23:43:40,02,09,1, 11.9,1,1, 6.210, 10332.894, 375.841, 52916.159 23/04/18,23:43:40,03,09,1, 11.9,1,1, 6.210, 10332.895, 375.844, 52916.177 23/04/18,23:43:40,04,09,1, 11.9,1,1, 6.210, 10332.898, 375.847, 52916.156 23/04/18,23:43:40,05,09,1, 11.9,1,1, 6.210, 10332.894, 375.851, 52916.145 23/04/18,23:43:40,06,09,1, 11.9,1,1, 6.210, 10332.900, 375.866, 52916.104 23/04/18,23:43:40,07,09,1, 11.9,1,1, 6.210, 10332.912, 375.866, 52916.120 23/04/18,23:43:40,08,09,1, 11.9,1,1, 6.210, 10332.908, 375.889, 52916.118 23/04/18,23:43:40,09,09,1, 11.9,1,1, 6.210, 10332.930, 375.894, 52916.104 23/04/18,23:43:40,10,09,1, 11.9,1,1, 6.210, 10332.913, 375.871, 52916.099 23/04/18,23:43:40,11,09,1, 11.9,1,1, 6.210, 10332.904, 375.907, 52916.099 23/04/18,23:43:40,12,09,1, 11.9,1,1, 6.210, 10332.895, 375.895, 52916.041 23/04/18,23:43:40,13,09,1, 11.9,1,1, 6.210, 10332.933, 375.898, 52916.124 23/04/18,23:43:40,14,09,1, 11.9,1,1, 6.210, 10332.900, 375.892, 52916.026 23/04/18,23:43:40,15,09,1, 11.9,1,1, 6.210, 10332.898, 375.898, 52916.065 23/04/18,23:43:40,16,09,1, 11.9,1,1, 6.210, 10332.912, 375.932, 52916.047 23/04/18,23:43:40,17,09,1, 11.9,1,1, 6.210, 10332.910, 375.917, 52916.015 23/04/18,23:43:40,18,09,1, 11.9,1,1, 6.210, 10332.933, 375.935, 52916.017 23/04/18,23:43:40,19,09,1, 11.9,1,1, 6.210, 10332.915, 375.923, 52916.044 23/04/18,23:43:41,00,09,1, 11.9,1,1, 6.215, 10332.913, 375.923, 52916.044 23/04/18,23:43:41,01,09,1, 11.9,1,1, 6.215, 10332.926, 375.944, 52916.021 23/04/18,23:43:41,02,09,1, 11.9,1,1, 6.215, 10332.905, 375.931, 52915.993 23/04/18,23:43:41,03,09,1, 11.9,1,1, 6.215, 10332.901, 375.966, 52916.005 23/04/18,23:43:41,04,09,1, 11.9,1,1, 6.215, 10332.901, 375.953, 52915.987 23/04/18,23:43:41,05,09,1, 11.9,1,1, 6.215, 10332.931, 375.962, 52915.967 23/04/18,23:43:41,06,09,1, 11.9,1,1, 6.215, 10332.920, 375.950, 52915.980 23/04/18,23:43:41,07,09,1, 11.9,1,1, 6.215, 10332.931, 375.945, 52915.934 23/04/18,23:43:41,08,09,1, 11.9,1,1, 6.215, 10332.909, 375.983, 52915.942 23/04/18,23:43:41,09,09,1, 11.9,1,1, 6.215, 10332.936, 375.978, 52915.946 23/04/18,23:43:41,10,09,1, 11.9,1,1, 6.215, 10332.939, 376.000, 52915.897 23/04/18,23:43:41,11,09,1, 11.9,1,1, 6.215, 10332.900, 375.994, 52915.913 23/04/18,23:43:41,12,09,1, 11.9,1,1, 6.215, 10332.924, 376.007, 52915.923 23/04/18,23:43:41,13,09,1, 11.9,1,1, 6.215, 10332.905, 375.991, 52915.914 23/04/18,23:43:41,14,09,1, 11.9,1,1, 6.215, 10332.921, 375.999, 52915.968 23/04/18,23:43:41,15,09,1, 11.9,1,1, 6.215, 10332.951, 376.021, 52915.953 23/04/18,23:43:41,16,09,1, 11.9,1,1, 6.215, 10332.928, 376.035, 52915.933 23/04/18,23:43:41,17,09,1, 11.9,1,1, 6.215, 10332.933, 376.040, 52915.938 23/04/18,23:43:41,18,09,1, 11.9,1,1, 6.215, 10332.948, 376.023, 52915.881 23/04/18,23:43:41,19,09,1, 11.9,1,1, 6.215, 10332.938, 376.019, 52915.893 23/04/18,23:43:42,00,09,1, 11.9,1,1, 6.210, 10332.930, 376.019, 52915.893 23/04/18,23:43:42,01,09,1, 11.9,1,1, 6.210, 10332.949, 376.027, 52915.902 23/04/18,23:43:42,02,09,1, 11.9,1,1, 6.210, 10332.939, 376.068, 52915.870 23/04/18,23:43:42,03,09,1, 11.9,1,1, 6.210, 10332.968, 376.049, 52915.890 23/04/18,23:43:42,04,09,1, 11.9,1,1, 6.210, 10332.961, 376.078, 52915.849 23/04/18,23:43:42,05,09,1, 11.9,1,1, 6.210, 10332.963, 376.096, 52915.878 23/04/18,23:43:42,06,09,1, 11.9,1,1, 6.210, 10332.967, 376.087, 52915.826 23/04/18,23:43:42,07,09,1, 11.9,1,1, 6.210, 10332.955, 376.079, 52915.855 23/04/18,23:43:42,08,09,1, 11.9,1,1, 6.210, 10332.965, 376.084, 52915.861 23/04/18,23:43:42,09,09,1, 11.9,1,1, 6.210, 10332.961, 376.087, 52915.815 23/04/18,23:43:42,10,09,1, 11.9,1,1, 6.210, 10332.954, 376.099, 52915.865 23/04/18,23:43:42,11,09,1, 11.9,1,1, 6.210, 10332.977, 376.081, 52915.831 23/04/18,23:43:42,12,09,1, 11.9,1,1, 6.210, 10332.988, 376.089, 52915.807 23/04/18,23:43:42,13,09,1, 11.9,1,1, 6.210, 10333.012, 376.096, 52915.854 23/04/18,23:43:42,14,09,1, 11.9,1,1, 6.210, 10333.001, 376.096, 52915.736 23/04/18,23:43:42,15,09,1, 11.9,1,1, 6.210, 10332.980, 376.126, 52915.761 23/04/18,23:43:42,16,09,1, 11.9,1,1, 6.210, 10332.971, 376.114, 52915.772 23/04/18,23:43:42,17,09,1, 11.9,1,1, 6.210, 10332.972, 376.134, 52915.783 23/04/18,23:43:42,18,09,1, 11.9,1,1, 6.210, 10333.014, 376.141, 52915.806 23/04/18,23:43:42,19,09,1, 11.9,1,1, 6.210, 10333.018, 376.149, 52915.794 23/04/18,23:43:43,00,09,1, 11.9,1,1, 6.210, 10333.014, 376.149, 52915.794 23/04/18,23:43:43,01,09,1, 11.9,1,1, 6.210, 10333.037, 376.169, 52915.803 23/04/18,23:43:43,02,09,1, 11.9,1,1, 6.210, 10333.036, 376.183, 52915.737 23/04/18,23:43:43,03,09,1, 11.9,1,1, 6.210, 10333.038, 376.160, 52915.753 23/04/18,23:43:43,04,09,1, 11.9,1,1, 6.210, 10333.031, 376.159, 52915.704 23/04/18,23:43:43,05,09,1, 11.9,1,1, 6.210, 10333.019, 376.174, 52915.725 23/04/18,23:43:43,06,09,1, 11.9,1,1, 6.210, 10333.045, 376.203, 52915.696 23/04/18,23:43:43,07,09,1, 11.9,1,1, 6.210, 10333.055, 376.208, 52915.718 23/04/18,23:43:43,08,09,1, 11.9,1,1, 6.210, 10333.061, 376.194, 52915.714 23/04/18,23:43:43,09,09,1, 11.9,1,1, 6.210, 10333.025, 376.183, 52915.673 23/04/18,23:43:43,10,09,1, 11.9,1,1, 6.210, 10333.062, 376.199, 52915.690 23/04/18,23:43:43,11,09,1, 11.9,1,1, 6.210, 10333.072, 376.194, 52915.671 23/04/18,23:43:43,12,09,1, 11.9,1,1, 6.210, 10333.069, 376.215, 52915.666 23/04/18,23:43:43,13,09,1, 11.9,1,1, 6.210, 10333.100, 376.207, 52915.645 23/04/18,23:43:43,14,09,1, 11.9,1,1, 6.210, 10333.076, 376.212, 52915.643 23/04/18,23:43:43,15,09,1, 11.9,1,1, 6.210, 10333.101, 376.203, 52915.609 23/04/18,23:43:43,16,09,1, 11.9,1,1, 6.210, 10333.101, 376.215, 52915.665 23/04/18,23:43:43,17,09,1, 11.9,1,1, 6.210, 10333.115, 376.246, 52915.599 23/04/18,23:43:43,18,09,1, 11.9,1,1, 6.210, 10333.109, 376.241, 52915.670 23/04/18,23:43:43,19,09,1, 11.9,1,1, 6.210, 10333.120, 376.228, 52915.582 23/04/18,23:43:44,00,10,1, 11.9,1,1, 6.207, 10333.114, 376.228, 52915.582 23/04/18,23:43:44,01,10,1, 11.9,1,1, 6.207, 10333.128, 376.243, 52915.608 23/04/18,23:43:44,02,10,1, 11.9,1,1, 6.207, 10333.135, 376.269, 52915.571 23/04/18,23:43:44,03,10,1, 11.9,1,1, 6.207, 10333.121, 376.250, 52915.567 23/04/18,23:43:44,04,10,1, 11.9,1,1, 6.207, 10333.133, 376.283, 52915.549 23/04/18,23:43:44,05,10,1, 11.9,1,1, 6.207, 10333.175, 376.287, 52915.587 23/04/18,23:43:44,06,10,1, 11.9,1,1, 6.207, 10333.161, 376.282, 52915.530 23/04/18,23:43:44,07,10,1, 11.9,1,1, 6.207, 10333.211, 376.271, 52915.471 23/04/18,23:43:44,08,10,1, 11.9,1,1, 6.207, 10333.161, 376.285, 52915.504 23/04/18,23:43:44,09,10,1, 11.9,1,1, 6.207, 10333.168, 376.284, 52915.501 23/04/18,23:43:44,10,10,1, 11.9,1,1, 6.207, 10333.200, 376.294, 52915.436 23/04/18,23:43:44,11,10,1, 11.9,1,1, 6.207, 10333.246, 376.308, 52915.660 23/04/18,23:43:44,12,10,1, 11.9,1,1, 6.207, 10333.217, 376.284, 52915.348 23/04/18,23:43:44,13,10,1, 11.9,1,1, 6.207, 10333.203, 376.306, 52915.502 23/04/18,23:43:44,14,10,1, 11.9,1,1, 6.207, 10333.214, 376.301, 52915.449 23/04/18,23:43:44,15,10,1, 11.9,1,1, 6.207, 10333.216, 376.307, 52915.413 23/04/18,23:43:44,16,10,1, 11.9,1,1, 6.207, 10333.237, 376.315, 52915.409 23/04/18,23:43:44,17,10,1, 11.9,1,1, 6.207, 10333.240, 376.328, 52915.428 23/04/18,23:43:44,18,10,1, 11.9,1,1, 6.207, 10333.245, 376.331, 52915.413 23/04/18,23:43:44,19,10,1, 11.9,1,1, 6.207, 10333.254, 376.339, 52915.418 23/04/18,23:43:45,00,09,1, 11.9,1,1, 6.212, 10333.247, 376.339, 52915.418 23/04/18,23:43:45,01,09,1, 11.9,1,1, 6.212, 10333.273, 376.341, 52915.412 23/04/18,23:43:45,02,09,1, 11.9,1,1, 6.212, 10333.274, 376.337, 52915.406 23/04/18,23:43:45,03,09,1, 11.9,1,1, 6.212, 10333.285, 376.344, 52915.395 23/04/18,23:43:45,04,09,1, 11.9,1,1, 6.212, 10333.277, 376.374, 52915.341 23/04/18,23:43:45,05,09,1, 11.9,1,1, 6.212, 10333.299, 376.353, 52915.402 23/04/18,23:43:45,06,09,1, 11.9,1,1, 6.212, 10333.305, 376.345, 52915.365 23/04/18,23:43:45,07,09,1, 11.9,1,1, 6.212, 10333.297, 376.358, 52915.336 23/04/18,23:43:45,08,09,1, 11.9,1,1, 6.212, 10333.309, 376.381, 52915.355 23/04/18,23:43:45,09,09,1, 11.9,1,1, 6.212, 10333.341, 376.386, 52915.348 23/04/18,23:43:45,10,09,1, 11.9,1,1, 6.212, 10333.331, 376.398, 52915.332 23/04/18,23:43:45,11,09,1, 11.9,1,1, 6.212, 10333.351, 376.390, 52915.322 23/04/18,23:43:45,12,09,1, 11.9,1,1, 6.212, 10333.380, 376.390, 52915.285 23/04/18,23:43:45,13,09,1, 11.9,1,1, 6.212, 10333.361, 376.404, 52915.310 23/04/18,23:43:45,14,09,1, 11.9,1,1, 6.212, 10333.396, 376.396, 52915.278 23/04/18,23:43:45,15,09,1, 11.9,1,1, 6.212, 10333.426, 376.427, 52915.285 23/04/18,23:43:45,16,09,1, 11.9,1,1, 6.212, 10333.400, 376.447, 52915.249 23/04/18,23:43:45,17,09,1, 11.9,1,1, 6.212, 10333.443, 376.452, 52915.275 23/04/18,23:43:45,18,09,1, 11.9,1,1, 6.212, 10333.413, 376.421, 52915.259 23/04/18,23:43:45,19,09,1, 11.9,1,1, 6.212, 10333.436, 376.454, 52915.258 23/04/18,23:43:46,00,10,1, 11.8,1,1, 6.211, 10333.431, 376.454, 52915.258 23/04/18,23:43:46,01,10,1, 11.8,1,1, 6.211, 10333.471, 376.453, 52915.246 23/04/18,23:43:46,02,10,1, 11.8,1,1, 6.211, 10333.450, 376.462, 52915.225 23/04/18,23:43:46,03,10,1, 11.8,1,1, 6.211, 10333.480, 376.471, 52915.166 23/04/18,23:43:46,04,10,1, 11.8,1,1, 6.211, 10333.498, 376.460, 52915.192 23/04/18,23:43:46,05,10,1, 11.8,1,1, 6.211, 10333.517, 376.473, 52915.193 23/04/18,23:43:46,06,10,1, 11.8,1,1, 6.211, 10333.503, 376.464, 52915.134 23/04/18,23:43:46,07,10,1, 11.8,1,1, 6.211, 10333.535, 376.474, 52915.162 23/04/18,23:43:46,08,10,1, 11.8,1,1, 6.211, 10333.524, 376.486, 52915.107 23/04/18,23:43:46,09,10,1, 11.8,1,1, 6.211, 10333.541, 376.484, 52915.150 23/04/18,23:43:46,10,10,1, 11.8,1,1, 6.211, 10333.564, 376.488, 52915.134 23/04/18,23:43:46,11,10,1, 11.8,1,1, 6.211, 10333.546, 376.514, 52915.100 23/04/18,23:43:46,12,10,1, 11.8,1,1, 6.211, 10333.560, 376.485, 52915.118 23/04/18,23:43:46,13,10,1, 11.8,1,1, 6.211, 10333.593, 376.504, 52915.125 23/04/18,23:43:46,14,10,1, 11.8,1,1, 6.211, 10333.579, 376.508, 52915.106 23/04/18,23:43:46,15,10,1, 11.8,1,1, 6.211, 10333.578, 376.517, 52915.056 23/04/18,23:43:46,16,10,1, 11.8,1,1, 6.211, 10333.618, 376.534, 52915.070 23/04/18,23:43:46,17,10,1, 11.8,1,1, 6.211, 10333.628, 376.510, 52915.117 23/04/18,23:43:46,18,10,1, 11.8,1,1, 6.211, 10333.666, 376.520, 52915.057 23/04/18,23:43:46,19,10,1, 11.8,1,1, 6.211, 10333.655, 376.531, 52915.031 23/04/18,23:43:47,00,09,1, 11.9,1,1, 6.211, 10333.648, 376.531, 52915.031 23/04/18,23:43:47,01,09,1, 11.9,1,1, 6.211, 10333.652, 376.534, 52915.041 23/04/18,23:43:47,02,09,1, 11.9,1,1, 6.211, 10333.685, 376.521, 52915.036 23/04/18,23:43:47,03,09,1, 11.9,1,1, 6.211, 10333.683, 376.522, 52915.013 23/04/18,23:43:47,04,09,1, 11.9,1,1, 6.211, 10333.706, 376.534, 52914.999 23/04/18,23:43:47,05,09,1, 11.9,1,1, 6.211, 10333.709, 376.570, 52915.015 23/04/18,23:43:47,06,09,1, 11.9,1,1, 6.211, 10333.713, 376.584, 52914.989 23/04/18,23:43:47,07,09,1, 11.9,1,1, 6.211, 10333.755, 376.554, 52915.018 23/04/18,23:43:47,08,09,1, 11.9,1,1, 6.211, 10333.748, 376.567, 52914.960 23/04/18,23:43:47,09,09,1, 11.9,1,1, 6.211, 10333.784, 376.564, 52914.944 23/04/18,23:43:47,10,09,1, 11.9,1,1, 6.211, 10333.802, 376.575, 52914.951 23/04/18,23:43:47,11,09,1, 11.9,1,1, 6.211, 10333.807, 376.556, 52914.908 23/04/18,23:43:47,12,09,1, 11.9,1,1, 6.211, 10333.803, 376.584, 52914.894 23/04/18,23:43:47,13,09,1, 11.9,1,1, 6.211, 10333.834, 376.594, 52914.939 23/04/18,23:43:47,14,09,1, 11.9,1,1, 6.211, 10333.841, 376.573, 52914.900 23/04/18,23:43:47,15,09,1, 11.9,1,1, 6.211, 10333.843, 376.591, 52914.866 23/04/18,23:43:47,16,09,1, 11.9,1,1, 6.211, 10333.863, 376.608, 52914.910 23/04/18,23:43:47,17,09,1, 11.9,1,1, 6.211, 10333.858, 376.586, 52914.875 23/04/18,23:43:47,18,09,1, 11.9,1,1, 6.211, 10333.892, 376.604, 52914.857 23/04/18,23:43:47,19,09,1, 11.9,1,1, 6.211, 10333.876, 376.606, 52914.839 23/04/18,23:43:48,00,09,1, 11.9,1,1, 6.212, 10333.873, 376.606, 52914.839 23/04/18,23:43:48,01,09,1, 11.9,1,1, 6.212, 10333.908, 376.613, 52914.770 23/04/18,23:43:48,02,09,1, 11.9,1,1, 6.212, 10333.937, 376.615, 52914.787 23/04/18,23:43:48,03,09,1, 11.9,1,1, 6.212, 10333.921, 376.621, 52914.832 23/04/18,23:43:48,04,09,1, 11.9,1,1, 6.212, 10333.958, 376.636, 52914.776 23/04/18,23:43:48,05,09,1, 11.9,1,1, 6.212, 10333.937, 376.636, 52914.792 23/04/18,23:43:48,06,09,1, 11.9,1,1, 6.212, 10333.964, 376.638, 52914.807 23/04/18,23:43:48,07,09,1, 11.9,1,1, 6.212, 10333.983, 376.641, 52914.777 23/04/18,23:43:48,08,09,1, 11.9,1,1, 6.212, 10334.016, 376.646, 52914.777 23/04/18,23:43:48,09,09,1, 11.9,1,1, 6.212, 10333.993, 376.668, 52914.713 23/04/18,23:43:48,10,09,1, 11.9,1,1, 6.212, 10334.002, 376.634, 52914.752 23/04/18,23:43:48,11,09,1, 11.9,1,1, 6.212, 10334.020, 376.655, 52914.745 23/04/18,23:43:48,12,09,1, 11.9,1,1, 6.212, 10334.040, 376.657, 52914.702 23/04/18,23:43:48,13,09,1, 11.9,1,1, 6.212, 10334.037, 376.679, 52914.783 23/04/18,23:43:48,14,09,1, 11.9,1,1, 6.212, 10334.057, 376.665, 52914.705 23/04/18,23:43:48,15,09,1, 11.9,1,1, 6.212, 10334.052, 376.666, 52914.716 23/04/18,23:43:48,16,09,1, 11.9,1,1, 6.212, 10334.102, 376.666, 52914.723 23/04/18,23:43:48,17,09,1, 11.9,1,1, 6.212, 10334.096, 376.678, 52914.705 23/04/18,23:43:48,18,09,1, 11.9,1,1, 6.212, 10334.084, 376.687, 52914.717 23/04/18,23:43:48,19,09,1, 11.9,1,1, 6.212, 10334.113, 376.700, 52914.663 23/04/18,23:43:49,00,08,1, 11.9,1,1, 6.215, 10334.107, 376.700, 52914.663 23/04/18,23:43:49,01,08,1, 11.9,1,1, 6.215, 10334.140, 376.708, 52914.673 23/04/18,23:43:49,02,08,1, 11.9,1,1, 6.215, 10334.167, 376.712, 52914.661 23/04/18,23:43:49,03,08,1, 11.9,1,1, 6.215, 10334.161, 376.715, 52914.658 23/04/18,23:43:49,04,08,1, 11.9,1,1, 6.215, 10334.176, 376.750, 52914.955 23/04/18,23:43:49,05,08,1, 11.9,1,1, 6.215, 10334.236, 376.715, 52914.606 23/04/18,23:43:49,06,08,1, 11.9,1,1, 6.215, 10334.196, 376.732, 52914.555 23/04/18,23:43:49,07,08,1, 11.9,1,1, 6.215, 10334.222, 376.717, 52914.602 23/04/18,23:43:49,08,08,1, 11.9,1,1, 6.215, 10334.218, 376.729, 52914.616 23/04/18,23:43:49,09,08,1, 11.9,1,1, 6.215, 10334.213, 376.741, 52914.559 23/04/18,23:43:49,10,08,1, 11.9,1,1, 6.215, 10334.252, 376.746, 52914.565 23/04/18,23:43:49,11,08,1, 11.9,1,1, 6.215, 10334.242, 376.773, 52914.536 23/04/18,23:43:49,12,08,1, 11.9,1,1, 6.215, 10334.259, 376.787, 52914.544 23/04/18,23:43:49,13,08,1, 11.9,1,1, 6.215, 10334.274, 376.769, 52914.565 23/04/18,23:43:49,14,08,1, 11.9,1,1, 6.215, 10334.302, 376.779, 52914.563 23/04/18,23:43:49,15,08,1, 11.9,1,1, 6.215, 10334.291, 376.786, 52914.525 23/04/18,23:43:49,16,08,1, 11.9,1,1, 6.215, 10334.303, 376.808, 52914.518 23/04/18,23:43:49,17,08,1, 11.9,1,1, 6.215, 10334.325, 376.806, 52914.535 23/04/18,23:43:49,18,08,1, 11.9,1,1, 6.215, 10334.352, 376.800, 52914.484 23/04/18,23:43:49,19,08,1, 11.9,1,1, 6.215, 10334.329, 376.805, 52914.451 23/04/18,23:43:50,00,08,1, 11.9,1,1, 6.212, 10334.324, 376.805, 52914.451 23/04/18,23:43:50,01,08,1, 11.9,1,1, 6.212, 10334.371, 376.823, 52914.437 23/04/18,23:43:50,02,08,1, 11.9,1,1, 6.212, 10334.399, 376.811, 52914.462 23/04/18,23:43:50,03,08,1, 11.9,1,1, 6.212, 10334.392, 376.835, 52914.422 23/04/18,23:43:50,04,08,1, 11.9,1,1, 6.212, 10334.400, 376.835, 52914.450 23/04/18,23:43:50,05,08,1, 11.9,1,1, 6.212, 10334.412, 376.831, 52914.425 23/04/18,23:43:50,06,08,1, 11.9,1,1, 6.212, 10334.446, 376.838, 52914.438 23/04/18,23:43:50,07,08,1, 11.9,1,1, 6.212, 10334.441, 376.865, 52914.395 23/04/18,23:43:50,08,08,1, 11.9,1,1, 6.212, 10334.464, 376.865, 52914.373 23/04/18,23:43:50,09,08,1, 11.9,1,1, 6.212, 10334.468, 376.858, 52914.366 23/04/18,23:43:50,10,08,1, 11.9,1,1, 6.212, 10334.476, 376.871, 52914.431 23/04/18,23:43:50,11,08,1, 11.9,1,1, 6.212, 10334.482, 376.887, 52914.347 23/04/18,23:43:50,12,08,1, 11.9,1,1, 6.212, 10334.534, 376.899, 52914.396 23/04/18,23:43:50,13,08,1, 11.9,1,1, 6.212, 10334.545, 376.876, 52914.335 23/04/18,23:43:50,14,08,1, 11.9,1,1, 6.212, 10334.560, 376.855, 52914.298 23/04/18,23:43:50,15,08,1, 11.9,1,1, 6.212, 10334.547, 376.863, 52914.296 23/04/18,23:43:50,16,08,1, 11.9,1,1, 6.212, 10334.583, 376.892, 52914.292 23/04/18,23:43:50,17,08,1, 11.9,1,1, 6.212, 10334.594, 376.884, 52914.324 23/04/18,23:43:50,18,08,1, 11.9,1,1, 6.212, 10334.612, 376.878, 52914.327 23/04/18,23:43:50,19,08,1, 11.9,1,1, 6.212, 10334.618, 376.886, 52914.325 23/04/18,23:43:51,00,08,1, 11.9,1,1, 6.210, 10334.616, 376.886, 52914.325 23/04/18,23:43:51,01,08,1, 11.9,1,1, 6.210, 10334.654, 376.870, 52913.983 23/04/18,23:43:51,02,08,1, 11.9,1,1, 6.210, 10334.624, 376.941, 52914.361 23/04/18,23:43:51,03,08,1, 11.9,1,1, 6.210, 10334.645, 376.909, 52914.318 23/04/18,23:43:51,04,08,1, 11.9,1,1, 6.210, 10334.691, 376.920, 52914.299 23/04/18,23:43:51,05,08,1, 11.9,1,1, 6.210, 10334.703, 376.924, 52914.264 23/04/18,23:43:51,06,08,1, 11.9,1,1, 6.210, 10334.733, 376.923, 52914.253 23/04/18,23:43:51,07,08,1, 11.9,1,1, 6.210, 10334.743, 376.940, 52914.233 23/04/18,23:43:51,08,08,1, 11.9,1,1, 6.210, 10334.755, 376.922, 52914.186 23/04/18,23:43:51,09,08,1, 11.9,1,1, 6.210, 10334.760, 376.925, 52914.172 23/04/18,23:43:51,10,08,1, 11.9,1,1, 6.210, 10334.805, 376.931, 52914.173 23/04/18,23:43:51,11,08,1, 11.9,1,1, 6.210, 10334.787, 376.940, 52914.131 23/04/18,23:43:51,12,08,1, 11.9,1,1, 6.210, 10334.829, 376.935, 52914.177 23/04/18,23:43:51,13,08,1, 11.9,1,1, 6.210, 10334.801, 376.933, 52914.159 23/04/18,23:43:51,14,08,1, 11.9,1,1, 6.210, 10334.846, 376.963, 52914.148 23/04/18,23:43:51,15,08,1, 11.9,1,1, 6.210, 10334.872, 376.956, 52914.164 23/04/18,23:43:51,16,08,1, 11.9,1,1, 6.210, 10334.878, 376.930, 52914.113 23/04/18,23:43:51,17,08,1, 11.9,1,1, 6.210, 10334.895, 376.950, 52914.121 23/04/18,23:43:51,18,08,1, 11.9,1,1, 6.210, 10334.917, 376.980, 52914.096 23/04/18,23:43:51,19,08,1, 11.9,1,1, 6.210, 10334.935, 376.987, 52914.087 23/04/18,23:43:52,00,09,1, 11.9,1,1, 6.211, 10334.933, 376.987, 52914.087 23/04/18,23:43:52,01,09,1, 11.9,1,1, 6.211, 10334.959, 376.974, 52914.074 23/04/18,23:43:52,02,09,1, 11.9,1,1, 6.211, 10334.969, 376.973, 52914.031 23/04/18,23:43:52,03,09,1, 11.9,1,1, 6.211, 10334.979, 376.972, 52914.030 23/04/18,23:43:52,04,09,1, 11.9,1,1, 6.211, 10335.017, 376.969, 52914.008 23/04/18,23:43:52,05,09,1, 11.9,1,1, 6.211, 10335.036, 376.988, 52914.040 23/04/18,23:43:52,06,09,1, 11.9,1,1, 6.211, 10335.027, 376.984, 52914.035 23/04/18,23:43:52,07,09,1, 11.9,1,1, 6.211, 10335.066, 376.982, 52914.026 23/04/18,23:43:52,08,09,1, 11.9,1,1, 6.211, 10335.057, 376.981, 52913.984 23/04/18,23:43:52,09,09,1, 11.9,1,1, 6.211, 10335.084, 376.993, 52913.989 23/04/18,23:43:52,10,09,1, 11.9,1,1, 6.211, 10335.104, 376.990, 52913.989 23/04/18,23:43:52,11,09,1, 11.9,1,1, 6.211, 10335.140, 376.995, 52913.922 23/04/18,23:43:52,12,09,1, 11.9,1,1, 6.211, 10335.150, 377.006, 52913.986 23/04/18,23:43:52,13,09,1, 11.9,1,1, 6.211, 10335.163, 376.995, 52913.972 23/04/18,23:43:52,14,09,1, 11.9,1,1, 6.211, 10335.160, 376.983, 52913.909 23/04/18,23:43:52,15,09,1, 11.9,1,1, 6.211, 10335.186, 377.011, 52913.959 23/04/18,23:43:52,16,09,1, 11.9,1,1, 6.211, 10335.225, 377.006, 52913.888 23/04/18,23:43:52,17,09,1, 11.9,1,1, 6.211, 10335.212, 377.009, 52913.889 23/04/18,23:43:52,18,09,1, 11.9,1,1, 6.211, 10335.259, 377.019, 52913.940 23/04/18,23:43:52,19,09,1, 11.9,1,1, 6.211, 10335.266, 377.017, 52913.928 23/04/18,23:43:53,00,09,1, 11.9,1,1, 6.211, 10335.258, 377.017, 52913.928 23/04/18,23:43:53,01,09,1, 11.9,1,1, 6.211, 10335.291, 377.042, 52913.906 23/04/18,23:43:53,02,09,1, 11.9,1,1, 6.211, 10335.307, 377.041, 52913.886 23/04/18,23:43:53,03,09,1, 11.9,1,1, 6.211, 10335.324, 377.007, 52913.822 23/04/18,23:43:53,04,09,1, 11.9,1,1, 6.211, 10335.328, 377.031, 52913.853 23/04/18,23:43:53,05,09,1, 11.9,1,1, 6.211, 10335.353, 377.016, 52913.813 23/04/18,23:43:53,06,09,1, 11.9,1,1, 6.211, 10335.378, 377.010, 52913.796 23/04/18,23:43:53,07,09,1, 11.9,1,1, 6.211, 10335.379, 377.053, 52913.826 23/04/18,23:43:53,08,09,1, 11.9,1,1, 6.211, 10335.389, 377.035, 52913.765 23/04/18,23:43:53,09,09,1, 11.9,1,1, 6.211, 10335.416, 377.060, 52913.819 23/04/18,23:43:53,10,09,1, 11.9,1,1, 6.211, 10335.451, 377.062, 52913.764 23/04/18,23:43:53,11,09,1, 11.9,1,1, 6.211, 10335.445, 377.041, 52913.779 23/04/18,23:43:53,12,09,1, 11.9,1,1, 6.211, 10335.479, 377.088, 52913.739 23/04/18,23:43:53,13,09,1, 11.9,1,1, 6.211, 10335.515, 377.081, 52913.760 23/04/18,23:43:53,14,09,1, 11.9,1,1, 6.211, 10335.511, 377.069, 52913.737 23/04/18,23:43:53,15,09,1, 11.9,1,1, 6.211, 10335.535, 377.089, 52913.685 23/04/18,23:43:53,16,09,1, 11.9,1,1, 6.211, 10335.512, 377.091, 52913.724 23/04/18,23:43:53,17,09,1, 11.9,1,1, 6.211, 10335.543, 377.122, 52913.707 23/04/18,23:43:53,18,09,1, 11.9,1,1, 6.211, 10335.584, 377.121, 52913.726 23/04/18,23:43:53,19,09,1, 11.9,1,1, 6.211, 10335.590, 377.083, 52913.689 23/04/18,23:43:54,00,09,1, 11.8,1,1, 6.212, 10335.584, 377.083, 52913.689 23/04/18,23:43:54,01,09,1, 11.8,1,1, 6.212, 10335.628, 377.122, 52913.684 23/04/18,23:43:54,02,09,1, 11.8,1,1, 6.212, 10335.619, 377.136, 52913.674 23/04/18,23:43:54,03,09,1, 11.8,1,1, 6.212, 10335.632, 377.128, 52913.634 23/04/18,23:43:54,04,09,1, 11.8,1,1, 6.212, 10335.640, 377.121, 52913.628 23/04/18,23:43:54,05,09,1, 11.8,1,1, 6.212, 10335.672, 377.149, 52913.610 23/04/18,23:43:54,06,09,1, 11.8,1,1, 6.212, 10335.671, 377.139, 52913.627 23/04/18,23:43:54,07,09,1, 11.8,1,1, 6.212, 10335.700, 377.156, 52913.628 23/04/18,23:43:54,08,09,1, 11.8,1,1, 6.212, 10335.706, 377.142, 52913.603 23/04/18,23:43:54,09,09,1, 11.8,1,1, 6.212, 10335.732, 377.138, 52913.583 23/04/18,23:43:54,10,09,1, 11.8,1,1, 6.212, 10335.751, 377.140, 52913.598 23/04/18,23:43:54,11,09,1, 11.8,1,1, 6.212, 10335.775, 377.151, 52913.585 23/04/18,23:43:54,12,09,1, 11.8,1,1, 6.212, 10335.752, 377.157, 52913.631 23/04/18,23:43:54,13,09,1, 11.8,1,1, 6.212, 10335.781, 377.165, 52913.611 23/04/18,23:43:54,14,09,1, 11.8,1,1, 6.212, 10335.807, 377.169, 52913.608 23/04/18,23:43:54,15,09,1, 11.8,1,1, 6.212, 10335.825, 377.179, 52913.543 23/04/18,23:43:54,16,09,1, 11.8,1,1, 6.212, 10335.841, 377.187, 52913.555 23/04/18,23:43:54,17,09,1, 11.8,1,1, 6.212, 10335.854, 377.167, 52913.537 23/04/18,23:43:54,18,09,1, 11.8,1,1, 6.212, 10335.863, 377.182, 52913.512 23/04/18,23:43:54,19,09,1, 11.8,1,1, 6.212, 10335.896, 377.193, 52913.521 23/04/18,23:43:55,00,09,1, 11.8,1,1, 6.209, 10335.892, 377.193, 52913.521 23/04/18,23:43:55,01,09,1, 11.8,1,1, 6.209, 10335.895, 377.193, 52913.488 23/04/18,23:43:55,02,09,1, 11.8,1,1, 6.209, 10335.937, 377.210, 52913.507 23/04/18,23:43:55,03,09,1, 11.8,1,1, 6.209, 10335.920, 377.219, 52913.471 23/04/18,23:43:55,04,09,1, 11.8,1,1, 6.209, 10335.928, 377.213, 52913.453 23/04/18,23:43:55,05,09,1, 11.8,1,1, 6.209, 10335.939, 377.229, 52913.462 23/04/18,23:43:55,06,09,1, 11.8,1,1, 6.209, 10335.932, 377.226, 52913.420 23/04/18,23:43:55,07,09,1, 11.8,1,1, 6.209, 10335.989, 377.238, 52913.431 23/04/18,23:43:55,08,09,1, 11.8,1,1, 6.209, 10336.015, 377.226, 52913.472 23/04/18,23:43:55,09,09,1, 11.8,1,1, 6.209, 10336.020, 377.235, 52913.459 23/04/18,23:43:55,10,09,1, 11.8,1,1, 6.209, 10336.008, 377.223, 52913.405 23/04/18,23:43:55,11,09,1, 11.8,1,1, 6.209, 10336.041, 377.252, 52913.439 23/04/18,23:43:55,12,09,1, 11.8,1,1, 6.209, 10336.054, 377.267, 52913.358 23/04/18,23:43:55,13,09,1, 11.8,1,1, 6.209, 10336.053, 377.253, 52913.418 23/04/18,23:43:55,14,09,1, 11.8,1,1, 6.209, 10336.085, 377.268, 52913.369 23/04/18,23:43:55,15,09,1, 11.8,1,1, 6.209, 10336.103, 377.264, 52913.380 23/04/18,23:43:55,16,09,1, 11.8,1,1, 6.209, 10336.093, 377.250, 52913.374 23/04/18,23:43:55,17,09,1, 11.8,1,1, 6.209, 10336.117, 377.273, 52913.388 23/04/18,23:43:55,18,09,1, 11.8,1,1, 6.209, 10336.118, 377.261, 52913.365 23/04/18,23:43:55,19,09,1, 11.8,1,1, 6.209, 10336.139, 377.272, 52913.362 23/04/18,23:43:56,00,08,1, 11.9,1,1, 6.207, 10336.134, 377.272, 52913.362 23/04/18,23:43:56,01,08,1, 11.9,1,1, 6.207, 10336.163, 377.279, 52913.321 23/04/18,23:43:56,02,08,1, 11.9,1,1, 6.207, 10336.178, 377.266, 52913.314 23/04/18,23:43:56,03,08,1, 11.9,1,1, 6.207, 10336.197, 377.269, 52913.294 23/04/18,23:43:56,04,08,1, 11.9,1,1, 6.207, 10336.227, 377.269, 52913.308 23/04/18,23:43:56,05,08,1, 11.9,1,1, 6.207, 10336.206, 377.284, 52913.256 23/04/18,23:43:56,06,08,1, 11.9,1,1, 6.207, 10336.251, 377.305, 52913.277 23/04/18,23:43:56,07,08,1, 11.9,1,1, 6.207, 10336.251, 377.298, 52913.248 23/04/18,23:43:56,08,08,1, 11.9,1,1, 6.207, 10336.263, 377.300, 52913.278 23/04/18,23:43:56,09,08,1, 11.9,1,1, 6.207, 10336.287, 377.303, 52913.210 23/04/18,23:43:56,10,08,1, 11.9,1,1, 6.207, 10336.289, 377.318, 52913.229 23/04/18,23:43:56,11,08,1, 11.9,1,1, 6.207, 10336.315, 377.294, 52913.209 23/04/18,23:43:56,12,08,1, 11.9,1,1, 6.207, 10336.322, 377.285, 52913.172 23/04/18,23:43:56,13,08,1, 11.9,1,1, 6.207, 10336.317, 377.301, 52913.214 23/04/18,23:43:56,14,08,1, 11.9,1,1, 6.207, 10336.335, 377.317, 52913.160 23/04/18,23:43:56,15,08,1, 11.9,1,1, 6.207, 10336.362, 377.319, 52913.194 23/04/18,23:43:56,16,08,1, 11.9,1,1, 6.207, 10336.362, 377.308, 52913.167 23/04/18,23:43:56,17,08,1, 11.9,1,1, 6.207, 10336.387, 377.311, 52913.143 23/04/18,23:43:56,18,08,1, 11.9,1,1, 6.207, 10336.380, 377.283, 52913.103 23/04/18,23:43:56,19,08,1, 11.9,1,1, 6.207, 10336.391, 377.300, 52913.139 23/04/18,23:43:57,00,08,1, 11.9,1,1, 6.209, 10336.385, 377.300, 52913.139 23/04/18,23:43:57,01,08,1, 11.9,1,1, 6.209, 10336.393, 377.311, 52913.097 23/04/18,23:43:57,02,08,1, 11.9,1,1, 6.209, 10336.464, 377.348, 52913.181 23/04/18,23:43:57,03,08,1, 11.9,1,1, 6.209, 10336.440, 377.339, 52913.148 23/04/18,23:43:57,04,08,1, 11.9,1,1, 6.209, 10336.467, 377.323, 52913.188 23/04/18,23:43:57,05,08,1, 11.9,1,1, 6.209, 10336.483, 377.341, 52913.128 23/04/18,23:43:57,06,08,1, 11.9,1,1, 6.209, 10336.475, 377.350, 52913.119 23/04/18,23:43:57,07,08,1, 11.9,1,1, 6.209, 10336.512, 377.349, 52913.118 23/04/18,23:43:57,08,08,1, 11.9,1,1, 6.209, 10336.528, 377.353, 52913.097 23/04/18,23:43:57,09,08,1, 11.9,1,1, 6.209, 10336.547, 377.342, 52913.146 23/04/18,23:43:57,10,08,1, 11.9,1,1, 6.209, 10336.554, 377.355, 52913.111 23/04/18,23:43:57,11,08,1, 11.9,1,1, 6.209, 10336.555, 377.372, 52913.168 23/04/18,23:43:57,12,08,1, 11.9,1,1, 6.209, 10336.602, 377.340, 52913.085 23/04/18,23:43:57,13,08,1, 11.9,1,1, 6.209, 10336.595, 377.340, 52913.095 23/04/18,23:43:57,14,08,1, 11.9,1,1, 6.209, 10336.608, 377.348, 52913.014 23/04/18,23:43:57,15,08,1, 11.9,1,1, 6.209, 10336.595, 377.364, 52913.062 23/04/18,23:43:57,16,08,1, 11.9,1,1, 6.209, 10336.611, 377.381, 52913.051 23/04/18,23:43:57,17,08,1, 11.9,1,1, 6.209, 10336.625, 377.352, 52913.006 23/04/18,23:43:57,18,08,1, 11.9,1,1, 6.209, 10336.622, 377.370, 52913.047 23/04/18,23:43:57,19,08,1, 11.9,1,1, 6.209, 10336.655, 377.373, 52913.011 23/04/18,23:43:58,00,08,1, 11.8,1,1, 6.209, 10336.652, 377.373, 52913.011 23/04/18,23:43:58,01,08,1, 11.8,1,1, 6.209, 10336.677, 377.362, 52912.952 23/04/18,23:43:58,02,08,1, 11.8,1,1, 6.209, 10336.684, 377.382, 52912.988 23/04/18,23:43:58,03,08,1, 11.8,1,1, 6.209, 10336.689, 377.374, 52912.975 23/04/18,23:43:58,04,08,1, 11.8,1,1, 6.209, 10336.700, 377.364, 52912.942 23/04/18,23:43:58,05,08,1, 11.8,1,1, 6.209, 10336.717, 377.374, 52912.894 23/04/18,23:43:58,06,08,1, 11.8,1,1, 6.209, 10336.723, 377.375, 52912.936 23/04/18,23:43:58,07,08,1, 11.8,1,1, 6.209, 10336.743, 377.380, 52912.945 23/04/18,23:43:58,08,08,1, 11.8,1,1, 6.209, 10336.753, 377.388, 52912.923 23/04/18,23:43:58,09,08,1, 11.8,1,1, 6.209, 10336.760, 377.383, 52912.902 23/04/18,23:43:58,10,08,1, 11.8,1,1, 6.209, 10336.772, 377.376, 52912.876 23/04/18,23:43:58,11,08,1, 11.8,1,1, 6.209, 10336.801, 377.390, 52912.879 23/04/18,23:43:58,12,08,1, 11.8,1,1, 6.209, 10336.805, 377.360, 52912.869 23/04/18,23:43:58,13,08,1, 11.8,1,1, 6.209, 10336.808, 377.365, 52912.890 23/04/18,23:43:58,14,08,1, 11.8,1,1, 6.209, 10336.835, 377.363, 52912.865 23/04/18,23:43:58,15,08,1, 11.8,1,1, 6.209, 10336.853, 377.379, 52912.867 23/04/18,23:43:58,16,08,1, 11.8,1,1, 6.209, 10336.858, 377.355, 52912.854 23/04/18,23:43:58,17,08,1, 11.8,1,1, 6.209, 10336.862, 377.369, 52912.845 23/04/18,23:43:58,18,08,1, 11.8,1,1, 6.209, 10336.885, 377.390, 52912.815 23/04/18,23:43:58,19,08,1, 11.8,1,1, 6.209, 10336.875, 377.391, 52912.832 23/04/18,23:43:59,00,09,1, 11.9,1,1, 6.209, 10336.869, 377.391, 52912.832 23/04/18,23:43:59,01,09,1, 11.9,1,1, 6.209, 10336.905, 377.406, 52912.768 23/04/18,23:43:59,02,09,1, 11.9,1,1, 6.209, 10336.923, 377.398, 52912.816 23/04/18,23:43:59,03,09,1, 11.9,1,1, 6.209, 10336.945, 377.395, 52912.778 23/04/18,23:43:59,04,09,1, 11.9,1,1, 6.209, 10336.930, 377.415, 52912.757 23/04/18,23:43:59,05,09,1, 11.9,1,1, 6.209, 10336.944, 377.409, 52912.731 23/04/18,23:43:59,06,09,1, 11.9,1,1, 6.209, 10336.949, 377.427, 52912.727 23/04/18,23:43:59,07,09,1, 11.9,1,1, 6.209, 10336.961, 377.403, 52912.748 23/04/18,23:43:59,08,09,1, 11.9,1,1, 6.209, 10336.990, 377.393, 52912.687 23/04/18,23:43:59,09,09,1, 11.9,1,1, 6.209, 10337.006, 377.397, 52912.697 23/04/18,23:43:59,10,09,1, 11.9,1,1, 6.209, 10337.003, 377.412, 52912.683 23/04/18,23:43:59,11,09,1, 11.9,1,1, 6.209, 10337.015, 377.408, 52912.690 23/04/18,23:43:59,12,09,1, 11.9,1,1, 6.209, 10337.034, 377.413, 52912.677 23/04/18,23:43:59,13,09,1, 11.9,1,1, 6.209, 10337.040, 377.407, 52912.670 23/04/18,23:43:59,14,09,1, 11.9,1,1, 6.209, 10337.037, 377.400, 52912.645 23/04/18,23:43:59,15,09,1, 11.9,1,1, 6.209, 10337.065, 377.414, 52912.637 23/04/18,23:43:59,16,09,1, 11.9,1,1, 6.209, 10337.058, 377.408, 52912.640 23/04/18,23:43:59,17,09,1, 11.9,1,1, 6.209, 10337.087, 377.432, 52912.611 23/04/18,23:43:59,18,09,1, 11.9,1,1, 6.209, 10337.055, 377.403, 52912.604 23/04/18,23:43:59,19,09,1, 11.9,1,1, 6.209, 10337.093, 377.416, 52912.635 23/04/18,23:44:00,00,09,1, 11.9,1,1, 6.209, 10337.086, 377.416, 52912.635 23/04/18,23:44:00,01,09,1, 11.9,1,1, 6.209, 10337.129, 377.420, 52912.591 23/04/18,23:44:00,02,09,1, 11.9,1,1, 6.209, 10337.112, 377.393, 52912.526 23/04/18,23:44:00,03,09,1, 11.9,1,1, 6.209, 10337.116, 377.392, 52912.497 23/04/18,23:44:00,04,09,1, 11.9,1,1, 6.209, 10337.125, 377.386, 52912.472 23/04/18,23:44:00,05,09,1, 11.9,1,1, 6.209, 10337.156, 377.399, 52912.464 23/04/18,23:44:00,06,09,1, 11.9,1,1, 6.209, 10337.182, 377.417, 52912.448 23/04/18,23:44:00,07,09,1, 11.9,1,1, 6.209, 10337.183, 377.401, 52912.406 23/04/18,23:44:00,08,09,1, 11.9,1,1, 6.209, 10337.163, 377.394, 52912.418 23/04/18,23:44:00,09,09,1, 11.9,1,1, 6.209, 10337.179, 377.387, 52912.383 23/04/18,23:44:00,10,09,1, 11.9,1,1, 6.209, 10337.208, 377.382, 52912.401 23/04/18,23:44:00,11,09,1, 11.9,1,1, 6.209, 10337.199, 377.401, 52912.378 23/04/18,23:44:00,12,09,1, 11.9,1,1, 6.209, 10337.206, 377.380, 52912.232 23/04/18,23:44:00,13,09,1, 11.9,1,1, 6.209, 10337.259, 377.393, 52912.466 23/04/18,23:44:00,14,09,1, 11.9,1,1, 6.209, 10337.272, 377.359, 52912.315 23/04/18,23:44:00,15,09,1, 11.9,1,1, 6.209, 10337.268, 377.398, 52912.356 23/04/18,23:44:00,16,09,1, 11.9,1,1, 6.209, 10337.263, 377.398, 52912.328 23/04/18,23:44:00,17,09,1, 11.9,1,1, 6.209, 10337.267, 377.399, 52912.367 23/04/18,23:44:00,18,09,1, 11.9,1,1, 6.209, 10337.274, 377.402, 52912.314 23/04/18,23:44:00,19,09,1, 11.9,1,1, 6.209, 10337.289, 377.414, 52912.300 23/04/18,23:44:01,00,09,1, 11.9,1,1, 6.210, 10337.286, 377.414, 52912.300 23/04/18,23:44:01,01,09,1, 11.9,1,1, 6.210, 10337.337, 377.417, 52912.292 23/04/18,23:44:01,02,09,1, 11.9,1,1, 6.210, 10337.338, 377.418, 52912.283 23/04/18,23:44:01,03,09,1, 11.9,1,1, 6.210, 10337.329, 377.427, 52912.257 23/04/18,23:44:01,04,09,1, 11.9,1,1, 6.210, 10337.356, 377.426, 52912.254 23/04/18,23:44:01,05,09,1, 11.9,1,1, 6.210, 10337.382, 377.437, 52912.201 23/04/18,23:44:01,06,09,1, 11.9,1,1, 6.210, 10337.361, 377.440, 52912.154 23/04/18,23:44:01,07,09,1, 11.9,1,1, 6.210, 10337.399, 377.446, 52912.202 23/04/18,23:44:01,08,09,1, 11.9,1,1, 6.210, 10337.371, 377.423, 52912.168 23/04/18,23:44:01,09,09,1, 11.9,1,1, 6.210, 10337.384, 377.436, 52912.156 23/04/18,23:44:01,10,09,1, 11.9,1,1, 6.210, 10337.412, 377.423, 52912.172 23/04/18,23:44:01,11,09,1, 11.9,1,1, 6.210, 10337.425, 377.434, 52912.153 23/04/18,23:44:01,12,09,1, 11.9,1,1, 6.210, 10337.413, 377.464, 52912.135 23/04/18,23:44:01,13,09,1, 11.9,1,1, 6.210, 10337.421, 377.460, 52912.151 23/04/18,23:44:01,14,09,1, 11.9,1,1, 6.210, 10337.459, 377.446, 52912.145 23/04/18,23:44:01,15,09,1, 11.9,1,1, 6.210, 10337.486, 377.466, 52912.141 23/04/18,23:44:01,16,09,1, 11.9,1,1, 6.210, 10337.480, 377.451, 52912.129 23/04/18,23:44:01,17,09,1, 11.9,1,1, 6.210, 10337.503, 377.452, 52912.052 23/04/18,23:44:01,18,09,1, 11.9,1,1, 6.210, 10337.485, 377.437, 52912.057 23/04/18,23:44:01,19,09,1, 11.9,1,1, 6.210, 10337.520, 377.438, 52912.119 23/04/18,23:44:02,00,10,1, 11.9,1,1, 6.209, 10337.520, 377.438, 52912.119 23/04/18,23:44:02,01,10,1, 11.9,1,1, 6.209, 10337.535, 377.469, 52912.096 23/04/18,23:44:02,02,10,1, 11.9,1,1, 6.209, 10337.545, 377.460, 52912.030 23/04/18,23:44:02,03,10,1, 11.9,1,1, 6.209, 10337.563, 377.469, 52912.034 23/04/18,23:44:02,04,10,1, 11.9,1,1, 6.209, 10337.543, 377.467, 52912.025 23/04/18,23:44:02,05,10,1, 11.9,1,1, 6.209, 10337.550, 377.474, 52911.996 23/04/18,23:44:02,06,10,1, 11.9,1,1, 6.209, 10337.577, 377.460, 52911.947 23/04/18,23:44:02,07,10,1, 11.9,1,1, 6.209, 10337.600, 377.471, 52912.006 23/04/18,23:44:02,08,10,1, 11.9,1,1, 6.209, 10337.604, 377.497, 52911.994 23/04/18,23:44:02,09,10,1, 11.9,1,1, 6.209, 10337.618, 377.504, 52911.959 23/04/18,23:44:02,10,10,1, 11.9,1,1, 6.209, 10337.633, 377.502, 52911.970 23/04/18,23:44:02,11,10,1, 11.9,1,1, 6.209, 10337.638, 377.493, 52911.953 23/04/18,23:44:02,12,10,1, 11.9,1,1, 6.209, 10337.628, 377.486, 52911.915 23/04/18,23:44:02,13,10,1, 11.9,1,1, 6.209, 10337.669, 377.537, 52912.015 23/04/18,23:44:02,14,10,1, 11.9,1,1, 6.209, 10337.670, 377.508, 52911.910 23/04/18,23:44:02,15,10,1, 11.9,1,1, 6.209, 10337.669, 377.527, 52911.941 23/04/18,23:44:02,16,10,1, 11.9,1,1, 6.209, 10337.682, 377.510, 52911.849 23/04/18,23:44:02,17,10,1, 11.9,1,1, 6.209, 10337.668, 377.515, 52911.853 23/04/18,23:44:02,18,10,1, 11.9,1,1, 6.209, 10337.691, 377.528, 52911.931 23/04/18,23:44:02,19,10,1, 11.9,1,1, 6.209, 10337.728, 377.554, 52911.902 23/04/18,23:44:03,00,09,1, 11.9,1,1, 6.211, 10337.720, 377.554, 52911.902 23/04/18,23:44:03,01,09,1, 11.9,1,1, 6.211, 10337.745, 377.559, 52911.857 23/04/18,23:44:03,02,09,1, 11.9,1,1, 6.211, 10337.733, 377.560, 52911.837 23/04/18,23:44:03,03,09,1, 11.9,1,1, 6.211, 10337.740, 377.561, 52911.831 23/04/18,23:44:03,04,09,1, 11.9,1,1, 6.211, 10337.760, 377.577, 52911.843 23/04/18,23:44:03,05,09,1, 11.9,1,1, 6.211, 10337.779, 377.590, 52911.837 23/04/18,23:44:03,06,09,1, 11.9,1,1, 6.211, 10337.790, 377.568, 52911.817 23/04/18,23:44:03,07,09,1, 11.9,1,1, 6.211, 10337.771, 377.554, 52911.843 23/04/18,23:44:03,08,09,1, 11.9,1,1, 6.211, 10337.776, 377.595, 52911.771 23/04/18,23:44:03,09,09,1, 11.9,1,1, 6.211, 10337.805, 377.579, 52911.769 23/04/18,23:44:03,10,09,1, 11.9,1,1, 6.211, 10337.812, 377.592, 52911.760 23/04/18,23:44:03,11,09,1, 11.9,1,1, 6.211, 10337.820, 377.599, 52911.761 23/04/18,23:44:03,12,09,1, 11.9,1,1, 6.211, 10337.820, 377.615, 52911.744 23/04/18,23:44:03,13,09,1, 11.9,1,1, 6.211, 10337.816, 377.613, 52911.749 23/04/18,23:44:03,14,09,1, 11.9,1,1, 6.211, 10337.845, 377.621, 52911.738 23/04/18,23:44:03,15,09,1, 11.9,1,1, 6.211, 10337.872, 377.630, 52911.775 23/04/18,23:44:03,16,09,1, 11.9,1,1, 6.211, 10337.859, 377.647, 52911.704 23/04/18,23:44:03,17,09,1, 11.9,1,1, 6.211, 10337.862, 377.621, 52911.719 23/04/18,23:44:03,18,09,1, 11.9,1,1, 6.211, 10337.881, 377.595, 52911.715 23/04/18,23:44:03,19,09,1, 11.9,1,1, 6.211, 10337.905, 377.644, 52911.723 23/04/18,23:44:04,00,09,1, 11.9,1,1, 6.211, 10337.903, 377.644, 52911.723 23/04/18,23:44:04,01,09,1, 11.9,1,1, 6.211, 10337.909, 377.663, 52911.736 23/04/18,23:44:04,02,09,1, 11.9,1,1, 6.211, 10337.909, 377.656, 52911.712 23/04/18,23:44:04,03,09,1, 11.9,1,1, 6.211, 10337.932, 377.661, 52911.683 23/04/18,23:44:04,04,09,1, 11.9,1,1, 6.211, 10337.960, 377.674, 52911.674 23/04/18,23:44:04,05,09,1, 11.9,1,1, 6.211, 10337.925, 377.694, 52911.680 23/04/18,23:44:04,06,09,1, 11.9,1,1, 6.211, 10337.978, 377.706, 52911.644 23/04/18,23:44:04,07,09,1, 11.9,1,1, 6.211, 10337.962, 377.692, 52911.661 23/04/18,23:44:04,08,09,1, 11.9,1,1, 6.211, 10337.972, 377.697, 52911.616 23/04/18,23:44:04,09,09,1, 11.9,1,1, 6.211, 10337.970, 377.675, 52911.649 23/04/18,23:44:04,10,09,1, 11.9,1,1, 6.211, 10338.001, 377.681, 52911.605 23/04/18,23:44:04,11,09,1, 11.9,1,1, 6.211, 10337.989, 377.691, 52911.636 23/04/18,23:44:04,12,09,1, 11.9,1,1, 6.211, 10337.980, 377.668, 52911.560 23/04/18,23:44:04,13,09,1, 11.9,1,1, 6.211, 10338.033, 377.706, 52911.574 23/04/18,23:44:04,14,09,1, 11.9,1,1, 6.211, 10338.018, 377.677, 52911.523 23/04/18,23:44:04,15,09,1, 11.9,1,1, 6.211, 10338.016, 377.714, 52911.539 23/04/18,23:44:04,16,09,1, 11.9,1,1, 6.211, 10338.017, 377.693, 52911.547 23/04/18,23:44:04,17,09,1, 11.9,1,1, 6.211, 10338.025, 377.710, 52911.576 23/04/18,23:44:04,18,09,1, 11.9,1,1, 6.211, 10338.031, 377.710, 52911.548 23/04/18,23:44:04,19,09,1, 11.9,1,1, 6.211, 10338.063, 377.705, 52911.562 23/04/18,23:44:05,00,09,1, 11.9,1,1, 6.208, 10338.062, 377.705, 52911.562 23/04/18,23:44:05,01,09,1, 11.9,1,1, 6.208, 10338.068, 377.705, 52911.458 23/04/18,23:44:05,02,09,1, 11.9,1,1, 6.208, 10338.075, 377.726, 52911.479 23/04/18,23:44:05,03,09,1, 11.9,1,1, 6.208, 10338.102, 377.744, 52911.473 23/04/18,23:44:05,04,09,1, 11.9,1,1, 6.208, 10338.090, 377.730, 52911.488 23/04/18,23:44:05,05,09,1, 11.9,1,1, 6.208, 10338.094, 377.726, 52911.522 23/04/18,23:44:05,06,09,1, 11.9,1,1, 6.208, 10338.121, 377.716, 52911.399 23/04/18,23:44:05,07,09,1, 11.9,1,1, 6.208, 10338.132, 377.740, 52911.458 23/04/18,23:44:05,08,09,1, 11.9,1,1, 6.208, 10338.139, 377.728, 52911.416 23/04/18,23:44:05,09,09,1, 11.9,1,1, 6.208, 10338.157, 377.749, 52911.397 23/04/18,23:44:05,10,09,1, 11.9,1,1, 6.208, 10338.140, 377.715, 52911.402 23/04/18,23:44:05,11,09,1, 11.9,1,1, 6.208, 10338.186, 377.766, 52911.406 23/04/18,23:44:05,12,09,1, 11.9,1,1, 6.208, 10338.177, 377.750, 52911.396 23/04/18,23:44:05,13,09,1, 11.9,1,1, 6.208, 10338.164, 377.768, 52911.396 23/04/18,23:44:05,14,09,1, 11.9,1,1, 6.208, 10338.185, 377.760, 52911.369 23/04/18,23:44:05,15,09,1, 11.9,1,1, 6.208, 10338.205, 377.759, 52911.359 23/04/18,23:44:05,16,09,1, 11.9,1,1, 6.208, 10338.207, 377.787, 52911.351 23/04/18,23:44:05,17,09,1, 11.9,1,1, 6.208, 10338.224, 377.789, 52911.428 23/04/18,23:44:05,18,09,1, 11.9,1,1, 6.208, 10338.233, 377.785, 52911.383 23/04/18,23:44:05,19,09,1, 11.9,1,1, 6.208, 10338.229, 377.801, 52911.317 23/04/18,23:44:06,00,09,1, 11.9,1,1, 6.208, 10338.229, 377.801, 52911.317 23/04/18,23:44:06,01,09,1, 11.9,1,1, 6.208, 10338.257, 377.828, 52911.309 23/04/18,23:44:06,02,09,1, 11.9,1,1, 6.208, 10338.247, 377.799, 52911.325 23/04/18,23:44:06,03,09,1, 11.9,1,1, 6.208, 10338.259, 377.812, 52911.279 23/04/18,23:44:06,04,09,1, 11.9,1,1, 6.208, 10338.260, 377.787, 52911.242 23/04/18,23:44:06,05,09,1, 11.9,1,1, 6.208, 10338.271, 377.784, 52911.256 23/04/18,23:44:06,06,09,1, 11.9,1,1, 6.208, 10338.265, 377.805, 52911.267 23/04/18,23:44:06,07,09,1, 11.9,1,1, 6.208, 10338.288, 377.806, 52911.244 23/04/18,23:44:06,08,09,1, 11.9,1,1, 6.208, 10338.298, 377.808, 52911.233 23/04/18,23:44:06,09,09,1, 11.9,1,1, 6.208, 10338.284, 377.800, 52911.246 23/04/18,23:44:06,10,09,1, 11.9,1,1, 6.208, 10338.329, 377.805, 52911.185 23/04/18,23:44:06,11,09,1, 11.9,1,1, 6.208, 10338.331, 377.805, 52911.219 23/04/18,23:44:06,12,09,1, 11.9,1,1, 6.208, 10338.306, 377.787, 52911.136 23/04/18,23:44:06,13,09,1, 11.9,1,1, 6.208, 10338.313, 377.804, 52911.174 23/04/18,23:44:06,14,09,1, 11.9,1,1, 6.208, 10338.355, 377.787, 52911.142 23/04/18,23:44:06,15,09,1, 11.9,1,1, 6.208, 10338.348, 377.831, 52911.141 23/04/18,23:44:06,16,09,1, 11.9,1,1, 6.208, 10338.360, 377.792, 52911.164 23/04/18,23:44:06,17,09,1, 11.9,1,1, 6.208, 10338.386, 377.822, 52911.141 23/04/18,23:44:06,18,09,1, 11.9,1,1, 6.208, 10338.355, 377.800, 52911.110 23/04/18,23:44:06,19,09,1, 11.9,1,1, 6.208, 10338.383, 377.822, 52911.116 23/04/18,23:44:07,00,09,1, 11.9,1,1, 6.205, 10338.379, 377.822, 52911.116 23/04/18,23:44:07,01,09,1, 11.9,1,1, 6.205, 10338.406, 377.824, 52911.083 23/04/18,23:44:07,02,09,1, 11.9,1,1, 6.205, 10338.417, 377.828, 52911.055 23/04/18,23:44:07,03,09,1, 11.9,1,1, 6.205, 10338.406, 377.817, 52911.094 23/04/18,23:44:07,04,09,1, 11.9,1,1, 6.205, 10338.414, 377.794, 52911.055 23/04/18,23:44:07,05,09,1, 11.9,1,1, 6.205, 10338.437, 377.835, 52911.051 23/04/18,23:44:07,06,09,1, 11.9,1,1, 6.205, 10338.395, 377.837, 52911.045 23/04/18,23:44:07,07,09,1, 11.9,1,1, 6.205, 10338.428, 377.809, 52911.034 23/04/18,23:44:07,08,09,1, 11.9,1,1, 6.205, 10338.434, 377.818, 52911.014 23/04/18,23:44:07,09,09,1, 11.9,1,1, 6.205, 10338.450, 377.826, 52910.986 23/04/18,23:44:07,10,09,1, 11.9,1,1, 6.205, 10338.453, 377.832, 52910.953 23/04/18,23:44:07,11,09,1, 11.9,1,1, 6.205, 10338.448, 377.827, 52910.978 23/04/18,23:44:07,12,09,1, 11.9,1,1, 6.205, 10338.458, 377.827, 52911.007 23/04/18,23:44:07,13,09,1, 11.9,1,1, 6.205, 10338.469, 377.797, 52910.983 23/04/18,23:44:07,14,09,1, 11.9,1,1, 6.205, 10338.485, 377.837, 52910.978 23/04/18,23:44:07,15,09,1, 11.9,1,1, 6.205, 10338.477, 377.822, 52910.916 23/04/18,23:44:07,16,09,1, 11.9,1,1, 6.205, 10338.447, 377.844, 52910.899 23/04/18,23:44:07,17,09,1, 11.9,1,1, 6.205, 10338.472, 377.818, 52910.903 23/04/18,23:44:07,18,09,1, 11.9,1,1, 6.205, 10338.470, 377.836, 52910.941 23/04/18,23:44:07,19,09,1, 11.9,1,1, 6.205, 10338.500, 377.838, 52910.919 23/04/18,23:44:08,00,09,1, 11.9,1,1, 6.207, 10338.496, 377.838, 52910.919 23/04/18,23:44:08,01,09,1, 11.9,1,1, 6.207, 10338.516, 377.851, 52910.910 23/04/18,23:44:08,02,09,1, 11.9,1,1, 6.207, 10338.504, 377.849, 52910.903 23/04/18,23:44:08,03,09,1, 11.9,1,1, 6.207, 10338.512, 377.849, 52910.909 23/04/18,23:44:08,04,09,1, 11.9,1,1, 6.207, 10338.513, 377.841, 52910.891 23/04/18,23:44:08,05,09,1, 11.9,1,1, 6.207, 10338.521, 377.844, 52910.862 23/04/18,23:44:08,06,09,1, 11.9,1,1, 6.207, 10338.523, 377.845, 52910.824 23/04/18,23:44:08,07,09,1, 11.9,1,1, 6.207, 10338.539, 377.882, 52910.888 23/04/18,23:44:08,08,09,1, 11.9,1,1, 6.207, 10338.562, 377.875, 52910.809 23/04/18,23:44:08,09,09,1, 11.9,1,1, 6.207, 10338.553, 377.870, 52910.830 23/04/18,23:44:08,10,09,1, 11.9,1,1, 6.207, 10338.548, 377.873, 52910.852 23/04/18,23:44:08,11,09,1, 11.9,1,1, 6.207, 10338.558, 377.864, 52910.793 23/04/18,23:44:08,12,09,1, 11.9,1,1, 6.207, 10338.566, 377.867, 52910.781 23/04/18,23:44:08,13,09,1, 11.9,1,1, 6.207, 10338.571, 377.888, 52910.812 23/04/18,23:44:08,14,09,1, 11.9,1,1, 6.207, 10338.575, 377.887, 52910.730 23/04/18,23:44:08,15,09,1, 11.9,1,1, 6.207, 10338.558, 377.844, 52910.778 23/04/18,23:44:08,16,09,1, 11.9,1,1, 6.207, 10338.574, 377.878, 52910.761 23/04/18,23:44:08,17,09,1, 11.9,1,1, 6.207, 10338.572, 377.851, 52910.753 23/04/18,23:44:08,18,09,1, 11.9,1,1, 6.207, 10338.585, 377.882, 52910.816 23/04/18,23:44:08,19,09,1, 11.9,1,1, 6.207, 10338.596, 377.858, 52910.747 23/04/18,23:44:09,00,08,1, 11.9,1,1, 6.211, 10338.596, 377.858, 52910.747 23/04/18,23:44:09,01,08,1, 11.9,1,1, 6.211, 10338.590, 377.881, 52910.674 23/04/18,23:44:09,02,08,1, 11.9,1,1, 6.211, 10338.585, 377.888, 52910.724 23/04/18,23:44:09,03,08,1, 11.9,1,1, 6.211, 10338.614, 377.919, 52910.691 23/04/18,23:44:09,04,08,1, 11.9,1,1, 6.211, 10338.630, 377.907, 52910.730 23/04/18,23:44:09,05,08,1, 11.9,1,1, 6.211, 10338.607, 377.915, 52910.656 23/04/18,23:44:09,06,08,1, 11.9,1,1, 6.211, 10338.621, 377.909, 52910.671 23/04/18,23:44:09,07,08,1, 11.9,1,1, 6.211, 10338.615, 377.919, 52910.673 23/04/18,23:44:09,08,08,1, 11.9,1,1, 6.211, 10338.639, 377.931, 52910.665 23/04/18,23:44:09,09,08,1, 11.9,1,1, 6.211, 10338.667, 377.927, 52910.648 23/04/18,23:44:09,10,08,1, 11.9,1,1, 6.211, 10338.650, 377.915, 52910.640 23/04/18,23:44:09,11,08,1, 11.9,1,1, 6.211, 10338.648, 377.927, 52910.591 23/04/18,23:44:09,12,08,1, 11.9,1,1, 6.211, 10338.671, 377.921, 52910.619 23/04/18,23:44:09,13,08,1, 11.9,1,1, 6.211, 10338.674, 377.949, 52910.597 23/04/18,23:44:09,14,08,1, 11.9,1,1, 6.211, 10338.657, 377.959, 52910.642 23/04/18,23:44:09,15,08,1, 11.9,1,1, 6.211, 10338.684, 377.920, 52910.579 23/04/18,23:44:09,16,08,1, 11.9,1,1, 6.211, 10338.696, 377.964, 52910.606 23/04/18,23:44:09,17,08,1, 11.9,1,1, 6.211, 10338.686, 377.940, 52910.610 23/04/18,23:44:09,18,08,1, 11.9,1,1, 6.211, 10338.695, 377.971, 52910.548 23/04/18,23:44:09,19,08,1, 11.9,1,1, 6.211, 10338.698, 377.943, 52910.591 23/04/18,23:44:10,00,09,1, 12.0,1,1, 6.208, 10338.696, 377.943, 52910.591 23/04/18,23:44:10,01,09,1, 12.0,1,1, 6.208, 10338.706, 377.955, 52910.585 23/04/18,23:44:10,02,09,1, 12.0,1,1, 6.208, 10338.713, 377.954, 52910.567 23/04/18,23:44:10,03,09,1, 12.0,1,1, 6.208, 10338.719, 377.982, 52910.526 23/04/18,23:44:10,04,09,1, 12.0,1,1, 6.208, 10338.732, 377.956, 52910.546 23/04/18,23:44:10,05,09,1, 12.0,1,1, 6.208, 10338.729, 377.958, 52910.498 23/04/18,23:44:10,06,09,1, 12.0,1,1, 6.208, 10338.734, 377.947, 52910.522 23/04/18,23:44:10,07,09,1, 12.0,1,1, 6.208, 10338.721, 377.984, 52910.530 23/04/18,23:44:10,08,09,1, 12.0,1,1, 6.208, 10338.728, 377.985, 52910.465 23/04/18,23:44:10,09,09,1, 12.0,1,1, 6.208, 10338.746, 377.972, 52910.514 23/04/18,23:44:10,10,09,1, 12.0,1,1, 6.208, 10338.758, 377.999, 52910.525 23/04/18,23:44:10,11,09,1, 12.0,1,1, 6.208, 10338.764, 377.987, 52910.467 23/04/18,23:44:10,12,09,1, 12.0,1,1, 6.208, 10338.773, 377.988, 52910.510 23/04/18,23:44:10,13,09,1, 12.0,1,1, 6.208, 10338.775, 378.003, 52910.489 23/04/18,23:44:10,14,09,1, 12.0,1,1, 6.208, 10338.761, 377.991, 52910.471 23/04/18,23:44:10,15,09,1, 12.0,1,1, 6.208, 10338.777, 377.992, 52910.444 23/04/18,23:44:10,16,09,1, 12.0,1,1, 6.208, 10338.762, 377.992, 52910.679 23/04/18,23:44:10,17,09,1, 12.0,1,1, 6.208, 10338.814, 378.021, 52910.498 23/04/18,23:44:10,18,09,1, 12.0,1,1, 6.208, 10338.817, 377.992, 52910.427 23/04/18,23:44:10,19,09,1, 12.0,1,1, 6.208, 10338.830, 377.979, 52910.436 23/04/18,23:44:11,00,09,1, 11.9,1,1, 6.213, 10338.830, 377.979, 52910.436 23/04/18,23:44:11,01,09,1, 11.9,1,1, 6.213, 10338.811, 377.994, 52910.418 23/04/18,23:44:11,02,09,1, 11.9,1,1, 6.213, 10338.819, 378.020, 52910.401 23/04/18,23:44:11,03,09,1, 11.9,1,1, 6.213, 10338.831, 378.009, 52910.350 23/04/18,23:44:11,04,09,1, 11.9,1,1, 6.213, 10338.819, 378.024, 52910.355 23/04/18,23:44:11,05,09,1, 11.9,1,1, 6.213, 10338.828, 378.036, 52910.373 23/04/18,23:44:11,06,09,1, 11.9,1,1, 6.213, 10338.825, 378.014, 52910.379 23/04/18,23:44:11,07,09,1, 11.9,1,1, 6.213, 10338.847, 378.049, 52910.363 23/04/18,23:44:11,08,09,1, 11.9,1,1, 6.213, 10338.877, 378.069, 52910.390 23/04/18,23:44:11,09,09,1, 11.9,1,1, 6.213, 10338.907, 378.035, 52910.319 23/04/18,23:44:11,10,09,1, 11.9,1,1, 6.213, 10338.893, 378.040, 52910.320 23/04/18,23:44:11,11,09,1, 11.9,1,1, 6.213, 10338.881, 378.036, 52910.293 23/04/18,23:44:11,12,09,1, 11.9,1,1, 6.213, 10338.896, 378.038, 52910.299 23/04/18,23:44:11,13,09,1, 11.9,1,1, 6.213, 10338.874, 378.018, 52910.211 23/04/18,23:44:11,14,09,1, 11.9,1,1, 6.213, 10338.907, 378.048, 52910.371 23/04/18,23:44:11,15,09,1, 11.9,1,1, 6.213, 10338.936, 378.036, 52910.334 23/04/18,23:44:11,16,09,1, 11.9,1,1, 6.213, 10338.921, 378.033, 52910.326 23/04/18,23:44:11,17,09,1, 11.9,1,1, 6.213, 10338.933, 378.081, 52910.324 23/04/18,23:44:11,18,09,1, 11.9,1,1, 6.213, 10338.923, 378.052, 52910.315 23/04/18,23:44:11,19,09,1, 11.9,1,1, 6.213, 10338.921, 378.040, 52910.292 23/04/18,23:44:12,00,09,1, 11.9,1,1, 6.210, 10338.913, 378.040, 52910.292 23/04/18,23:44:12,01,09,1, 11.9,1,1, 6.210, 10338.977, 378.034, 52910.248 23/04/18,23:44:12,02,09,1, 11.9,1,1, 6.210, 10338.969, 378.062, 52910.239 23/04/18,23:44:12,03,09,1, 11.9,1,1, 6.210, 10339.008, 378.015, 52910.095 23/04/18,23:44:12,04,09,1, 11.9,1,1, 6.210, 10338.946, 378.042, 52910.178 23/04/18,23:44:12,05,09,1, 11.9,1,1, 6.210, 10338.983, 378.062, 52910.218 23/04/18,23:44:12,06,09,1, 11.9,1,1, 6.210, 10338.988, 378.064, 52910.198 23/04/18,23:44:12,07,09,1, 11.9,1,1, 6.210, 10339.009, 378.063, 52910.205 23/04/18,23:44:12,08,09,1, 11.9,1,1, 6.210, 10339.006, 378.060, 52910.159 23/04/18,23:44:12,09,09,1, 11.9,1,1, 6.210, 10338.978, 378.068, 52910.177 23/04/18,23:44:12,10,09,1, 11.9,1,1, 6.210, 10339.019, 378.066, 52910.172 23/04/18,23:44:12,11,09,1, 11.9,1,1, 6.210, 10339.027, 378.062, 52910.201 23/04/18,23:44:12,12,09,1, 11.9,1,1, 6.210, 10339.054, 378.090, 52910.201 23/04/18,23:44:12,13,09,1, 11.9,1,1, 6.210, 10339.034, 378.103, 52910.189 23/04/18,23:44:12,14,09,1, 11.9,1,1, 6.210, 10339.062, 378.089, 52910.126 23/04/18,23:44:12,15,09,1, 11.9,1,1, 6.210, 10339.071, 378.091, 52910.153 23/04/18,23:44:12,16,09,1, 11.9,1,1, 6.210, 10339.105, 378.100, 52910.168 23/04/18,23:44:12,17,09,1, 11.9,1,1, 6.210, 10339.113, 378.079, 52910.140 23/04/18,23:44:12,18,09,1, 11.9,1,1, 6.210, 10339.086, 378.061, 52910.148 23/04/18,23:44:12,19,09,1, 11.9,1,1, 6.210, 10339.119, 378.082, 52910.091 23/04/18,23:44:13,00,09,1, 11.9,1,1, 6.207, 10339.113, 378.082, 52910.091 23/04/18,23:44:13,01,09,1, 11.9,1,1, 6.207, 10339.107, 378.107, 52910.149 23/04/18,23:44:13,02,09,1, 11.9,1,1, 6.207, 10339.155, 378.093, 52910.104 23/04/18,23:44:13,03,09,1, 11.9,1,1, 6.207, 10339.134, 378.091, 52910.125 23/04/18,23:44:13,04,09,1, 11.9,1,1, 6.207, 10339.155, 378.123, 52910.099 23/04/18,23:44:13,05,09,1, 11.9,1,1, 6.207, 10339.163, 378.122, 52910.090 23/04/18,23:44:13,06,09,1, 11.9,1,1, 6.207, 10339.173, 378.154, 52910.113 23/04/18,23:44:13,07,09,1, 11.9,1,1, 6.207, 10339.168, 378.103, 52910.112 23/04/18,23:44:13,08,09,1, 11.9,1,1, 6.207, 10339.187, 378.078, 52910.042 23/04/18,23:44:13,09,09,1, 11.9,1,1, 6.207, 10339.198, 378.139, 52910.107 23/04/18,23:44:13,10,09,1, 11.9,1,1, 6.207, 10339.202, 378.117, 52910.053 23/04/18,23:44:13,11,09,1, 11.9,1,1, 6.207, 10339.219, 378.166, 52910.042 23/04/18,23:44:13,12,09,1, 11.9,1,1, 6.207, 10339.218, 378.144, 52910.044 23/04/18,23:44:13,13,09,1, 11.9,1,1, 6.207, 10339.253, 378.156, 52910.002 23/04/18,23:44:13,14,09,1, 11.9,1,1, 6.207, 10339.251, 378.140, 52910.047 23/04/18,23:44:13,15,09,1, 11.9,1,1, 6.207, 10339.257, 378.153, 52910.052 23/04/18,23:44:13,16,09,1, 11.9,1,1, 6.207, 10339.259, 378.146, 52910.023 23/04/18,23:44:13,17,09,1, 11.9,1,1, 6.207, 10339.268, 378.150, 52909.977 23/04/18,23:44:13,18,09,1, 11.9,1,1, 6.207, 10339.264, 378.167, 52910.017 23/04/18,23:44:13,19,09,1, 11.9,1,1, 6.207, 10339.285, 378.140, 52909.952 23/04/18,23:44:14,00,09,1, 11.9,1,1, 6.212, 10339.280, 378.140, 52909.952 23/04/18,23:44:14,01,09,1, 11.9,1,1, 6.212, 10339.291, 378.172, 52909.995 23/04/18,23:44:14,02,09,1, 11.9,1,1, 6.212, 10339.308, 378.170, 52909.959 23/04/18,23:44:14,03,09,1, 11.9,1,1, 6.212, 10339.332, 378.169, 52909.999 23/04/18,23:44:14,04,09,1, 11.9,1,1, 6.212, 10339.348, 378.189, 52909.997 23/04/18,23:44:14,05,09,1, 11.9,1,1, 6.212, 10339.350, 378.180, 52909.985 23/04/18,23:44:14,06,09,1, 11.9,1,1, 6.212, 10339.381, 378.188, 52909.953 23/04/18,23:44:14,07,09,1, 11.9,1,1, 6.212, 10339.359, 378.224, 52909.939 23/04/18,23:44:14,08,09,1, 11.9,1,1, 6.212, 10339.381, 378.221, 52909.929 23/04/18,23:44:14,09,09,1, 11.9,1,1, 6.212, 10339.381, 378.207, 52909.922 23/04/18,23:44:14,10,09,1, 11.9,1,1, 6.212, 10339.399, 378.256, 52909.949 23/04/18,23:44:14,11,09,1, 11.9,1,1, 6.212, 10339.419, 378.225, 52909.938 23/04/18,23:44:14,12,09,1, 11.9,1,1, 6.212, 10339.443, 378.233, 52909.906 23/04/18,23:44:14,13,09,1, 11.9,1,1, 6.212, 10339.456, 378.229, 52909.942 23/04/18,23:44:14,14,09,1, 11.9,1,1, 6.212, 10339.451, 378.239, 52909.929 23/04/18,23:44:14,15,09,1, 11.9,1,1, 6.212, 10339.473, 378.240, 52909.913 23/04/18,23:44:14,16,09,1, 11.9,1,1, 6.212, 10339.485, 378.267, 52909.874 23/04/18,23:44:14,17,09,1, 11.9,1,1, 6.212, 10339.461, 378.256, 52909.888 23/04/18,23:44:14,18,09,1, 11.9,1,1, 6.212, 10339.476, 378.270, 52909.885 23/04/18,23:44:14,19,09,1, 11.9,1,1, 6.212, 10339.505, 378.265, 52909.891 23/04/18,23:44:15,00,09,1, 11.9,1,1, 6.211, 10339.497, 378.265, 52909.891 23/04/18,23:44:15,01,09,1, 11.9,1,1, 6.211, 10339.503, 378.267, 52909.854 23/04/18,23:44:15,02,09,1, 11.9,1,1, 6.211, 10339.542, 378.278, 52909.884 23/04/18,23:44:15,03,09,1, 11.9,1,1, 6.211, 10339.534, 378.278, 52909.839 23/04/18,23:44:15,04,09,1, 11.9,1,1, 6.211, 10339.557, 378.279, 52909.833 23/04/18,23:44:15,05,09,1, 11.9,1,1, 6.211, 10339.558, 378.270, 52909.831 23/04/18,23:44:15,06,09,1, 11.9,1,1, 6.211, 10339.561, 378.316, 52909.856 23/04/18,23:44:15,07,09,1, 11.9,1,1, 6.211, 10339.590, 378.293, 52909.826 23/04/18,23:44:15,08,09,1, 11.9,1,1, 6.211, 10339.587, 378.284, 52909.847 23/04/18,23:44:15,09,09,1, 11.9,1,1, 6.211, 10339.617, 378.295, 52909.821 23/04/18,23:44:15,10,09,1, 11.9,1,1, 6.211, 10339.617, 378.302, 52909.831 23/04/18,23:44:15,11,09,1, 11.9,1,1, 6.211, 10339.643, 378.302, 52909.767 23/04/18,23:44:15,12,09,1, 11.9,1,1, 6.211, 10339.643, 378.304, 52909.743 23/04/18,23:44:15,13,09,1, 11.9,1,1, 6.211, 10339.653, 378.306, 52909.797 23/04/18,23:44:15,14,09,1, 11.9,1,1, 6.211, 10339.650, 378.339, 52909.803 23/04/18,23:44:15,15,09,1, 11.9,1,1, 6.211, 10339.672, 378.335, 52909.790 23/04/18,23:44:15,16,09,1, 11.9,1,1, 6.211, 10339.674, 378.344, 52909.761 23/04/18,23:44:15,17,09,1, 11.9,1,1, 6.211, 10339.709, 378.332, 52909.794 23/04/18,23:44:15,18,09,1, 11.9,1,1, 6.211, 10339.711, 378.350, 52909.754 23/04/18,23:44:15,19,09,1, 11.9,1,1, 6.211, 10339.727, 378.341, 52909.740 23/04/18,23:44:16,00,09,1, 11.9,1,1, 6.210, 10339.723, 378.341, 52909.740 23/04/18,23:44:16,01,09,1, 11.9,1,1, 6.210, 10339.762, 378.350, 52909.694 23/04/18,23:44:16,02,09,1, 11.9,1,1, 6.210, 10339.735, 378.363, 52909.745 23/04/18,23:44:16,03,09,1, 11.9,1,1, 6.210, 10339.763, 378.346, 52909.650 23/04/18,23:44:16,04,09,1, 11.9,1,1, 6.210, 10339.766, 378.373, 52909.732 23/04/18,23:44:16,05,09,1, 11.9,1,1, 6.210, 10339.763, 378.380, 52909.664 23/04/18,23:44:16,06,09,1, 11.9,1,1, 6.210, 10339.784, 378.347, 52909.668 23/04/18,23:44:16,07,09,1, 11.9,1,1, 6.210, 10339.805, 378.391, 52909.728 23/04/18,23:44:16,08,09,1, 11.9,1,1, 6.210, 10339.818, 378.395, 52909.661 23/04/18,23:44:16,09,09,1, 11.9,1,1, 6.210, 10339.815, 378.411, 52909.671 23/04/18,23:44:16,10,09,1, 11.9,1,1, 6.210, 10339.859, 378.405, 52909.702 23/04/18,23:44:16,11,09,1, 11.9,1,1, 6.210, 10339.829, 378.409, 52909.656 23/04/18,23:44:16,12,09,1, 11.9,1,1, 6.210, 10339.855, 378.418, 52909.675 23/04/18,23:44:16,13,09,1, 11.9,1,1, 6.210, 10339.869, 378.434, 52909.709 23/04/18,23:44:16,14,09,1, 11.9,1,1, 6.210, 10339.907, 378.403, 52909.526 23/04/18,23:44:16,15,09,1, 11.9,1,1, 6.210, 10339.875, 378.402, 52909.677 23/04/18,23:44:16,16,09,1, 11.9,1,1, 6.210, 10339.900, 378.432, 52909.655 23/04/18,23:44:16,17,09,1, 11.9,1,1, 6.210, 10339.916, 378.416, 52909.612 23/04/18,23:44:16,18,09,1, 11.9,1,1, 6.210, 10339.938, 378.424, 52909.643 23/04/18,23:44:16,19,09,1, 11.9,1,1, 6.210, 10339.928, 378.451, 52909.605 23/04/18,23:44:17,00,09,1, 11.9,1,1, 6.210, 10339.923, 378.451, 52909.605 23/04/18,23:44:17,01,09,1, 11.9,1,1, 6.210, 10339.957, 378.443, 52909.609 23/04/18,23:44:17,02,09,1, 11.9,1,1, 6.210, 10339.975, 378.446, 52909.601 23/04/18,23:44:17,03,09,1, 11.9,1,1, 6.210, 10339.966, 378.457, 52909.597 23/04/18,23:44:17,04,09,1, 11.9,1,1, 6.210, 10339.963, 378.455, 52909.533 23/04/18,23:44:17,05,09,1, 11.9,1,1, 6.210, 10340.006, 378.460, 52909.567 23/04/18,23:44:17,06,09,1, 11.9,1,1, 6.210, 10340.000, 378.469, 52909.626 23/04/18,23:44:17,07,09,1, 11.9,1,1, 6.210, 10339.998, 378.442, 52909.547 23/04/18,23:44:17,08,09,1, 11.9,1,1, 6.210, 10339.981, 378.456, 52909.465 23/04/18,23:44:17,09,09,1, 11.9,1,1, 6.210, 10340.055, 378.482, 52909.640 23/04/18,23:44:17,10,09,1, 11.9,1,1, 6.210, 10340.036, 378.470, 52909.522 23/04/18,23:44:17,11,09,1, 11.9,1,1, 6.210, 10340.059, 378.499, 52909.575 23/04/18,23:44:17,12,09,1, 11.9,1,1, 6.210, 10340.075, 378.466, 52909.567 23/04/18,23:44:17,13,09,1, 11.9,1,1, 6.210, 10340.064, 378.456, 52909.561 23/04/18,23:44:17,14,09,1, 11.9,1,1, 6.210, 10340.075, 378.492, 52909.564 23/04/18,23:44:17,15,09,1, 11.9,1,1, 6.210, 10340.079, 378.513, 52909.531 23/04/18,23:44:17,16,09,1, 11.9,1,1, 6.210, 10340.091, 378.514, 52909.507 23/04/18,23:44:17,17,09,1, 11.9,1,1, 6.210, 10340.097, 378.505, 52909.549 23/04/18,23:44:17,18,09,1, 11.9,1,1, 6.210, 10340.114, 378.509, 52909.500 23/04/18,23:44:17,19,09,1, 11.9,1,1, 6.210, 10340.129, 378.509, 52909.517 23/04/18,23:44:18,00,08,1, 11.8,1,1, 6.211, 10340.123, 378.509, 52909.517 23/04/18,23:44:18,01,08,1, 11.8,1,1, 6.211, 10340.128, 378.533, 52909.512 23/04/18,23:44:18,02,08,1, 11.8,1,1, 6.211, 10340.130, 378.520, 52909.499 23/04/18,23:44:18,03,08,1, 11.8,1,1, 6.211, 10340.146, 378.529, 52909.458 23/04/18,23:44:18,04,08,1, 11.8,1,1, 6.211, 10340.175, 378.531, 52909.487 23/04/18,23:44:18,05,08,1, 11.8,1,1, 6.211, 10340.157, 378.514, 52909.438 23/04/18,23:44:18,06,08,1, 11.8,1,1, 6.211, 10340.155, 378.530, 52909.415 23/04/18,23:44:18,07,08,1, 11.8,1,1, 6.211, 10340.163, 378.504, 52909.465 23/04/18,23:44:18,08,08,1, 11.8,1,1, 6.211, 10340.177, 378.515, 52909.415 23/04/18,23:44:18,09,08,1, 11.8,1,1, 6.211, 10340.177, 378.526, 52909.429 23/04/18,23:44:18,10,08,1, 11.8,1,1, 6.211, 10340.173, 378.521, 52909.423 23/04/18,23:44:18,11,08,1, 11.8,1,1, 6.211, 10340.188, 378.517, 52909.424 23/04/18,23:44:18,12,08,1, 11.8,1,1, 6.211, 10340.185, 378.537, 52909.425 23/04/18,23:44:18,13,08,1, 11.8,1,1, 6.211, 10340.218, 378.545, 52909.403 23/04/18,23:44:18,14,08,1, 11.8,1,1, 6.211, 10340.200, 378.502, 52909.367 23/04/18,23:44:18,15,08,1, 11.8,1,1, 6.211, 10340.227, 378.513, 52909.354 23/04/18,23:44:18,16,08,1, 11.8,1,1, 6.211, 10340.223, 378.562, 52909.326 23/04/18,23:44:18,17,08,1, 11.8,1,1, 6.211, 10340.227, 378.546, 52909.345 23/04/18,23:44:18,18,08,1, 11.8,1,1, 6.211, 10340.235, 378.577, 52909.402 23/04/18,23:44:18,19,08,1, 11.8,1,1, 6.211, 10340.249, 378.578, 52909.348 23/04/18,23:44:19,00,09,1, 11.9,1,1, 6.205, 10340.248, 378.578, 52909.348 23/04/18,23:44:19,01,09,1, 11.9,1,1, 6.205, 10340.261, 378.556, 52909.369 23/04/18,23:44:19,02,09,1, 11.9,1,1, 6.205, 10340.262, 378.574, 52909.291 23/04/18,23:44:19,03,09,1, 11.9,1,1, 6.205, 10340.274, 378.560, 52909.356 23/04/18,23:44:19,04,09,1, 11.9,1,1, 6.205, 10340.300, 378.554, 52909.321 23/04/18,23:44:19,05,09,1, 11.9,1,1, 6.205, 10340.258, 378.562, 52909.289 23/04/18,23:44:19,06,09,1, 11.9,1,1, 6.205, 10340.277, 378.562, 52909.280 23/04/18,23:44:19,07,09,1, 11.9,1,1, 6.205, 10340.272, 378.575, 52909.282 23/04/18,23:44:19,08,09,1, 11.9,1,1, 6.205, 10340.320, 378.567, 52909.311 23/04/18,23:44:19,09,09,1, 11.9,1,1, 6.205, 10340.307, 378.570, 52909.241 23/04/18,23:44:19,10,09,1, 11.9,1,1, 6.205, 10340.310, 378.583, 52909.271 23/04/18,23:44:19,11,09,1, 11.9,1,1, 6.205, 10340.350, 378.583, 52909.243 23/04/18,23:44:19,12,09,1, 11.9,1,1, 6.205, 10340.326, 378.585, 52909.247 23/04/18,23:44:19,13,09,1, 11.9,1,1, 6.205, 10340.319, 378.601, 52909.248 23/04/18,23:44:19,14,09,1, 11.9,1,1, 6.205, 10340.343, 378.568, 52909.260 23/04/18,23:44:19,15,09,1, 11.9,1,1, 6.205, 10340.334, 378.614, 52909.276 23/04/18,23:44:19,16,09,1, 11.9,1,1, 6.205, 10340.317, 378.616, 52909.356 23/04/18,23:44:19,17,09,1, 11.9,1,1, 6.205, 10340.356, 378.591, 52909.224 23/04/18,23:44:19,18,09,1, 11.9,1,1, 6.205, 10340.359, 378.567, 52909.215 23/04/18,23:44:19,19,09,1, 11.9,1,1, 6.205, 10340.357, 378.569, 52909.184 23/04/18,23:44:20,00,10,1, 11.9,1,1, 6.207, 10340.357, 378.569, 52909.184 23/04/18,23:44:20,01,10,1, 11.9,1,1, 6.207, 10340.372, 378.587, 52909.198 23/04/18,23:44:20,02,10,1, 11.9,1,1, 6.207, 10340.379, 378.587, 52909.199 23/04/18,23:44:20,03,10,1, 11.9,1,1, 6.207, 10340.370, 378.585, 52909.174 23/04/18,23:44:20,04,10,1, 11.9,1,1, 6.207, 10340.412, 378.579, 52909.165 23/04/18,23:44:20,05,10,1, 11.9,1,1, 6.207, 10340.375, 378.571, 52909.126 23/04/18,23:44:20,06,10,1, 11.9,1,1, 6.207, 10340.403, 378.572, 52909.177 23/04/18,23:44:20,07,10,1, 11.9,1,1, 6.207, 10340.405, 378.579, 52909.122 23/04/18,23:44:20,08,10,1, 11.9,1,1, 6.207, 10340.380, 378.586, 52909.154 23/04/18,23:44:20,09,10,1, 11.9,1,1, 6.207, 10340.399, 378.599, 52909.125 23/04/18,23:44:20,10,10,1, 11.9,1,1, 6.207, 10340.409, 378.602, 52909.167 23/04/18,23:44:20,11,10,1, 11.9,1,1, 6.207, 10340.404, 378.595, 52909.136 23/04/18,23:44:20,12,10,1, 11.9,1,1, 6.207, 10340.431, 378.606, 52909.156 23/04/18,23:44:20,13,10,1, 11.9,1,1, 6.207, 10340.464, 378.602, 52909.148 23/04/18,23:44:20,14,10,1, 11.9,1,1, 6.207, 10340.442, 378.646, 52909.161 23/04/18,23:44:20,15,10,1, 11.9,1,1, 6.207, 10340.464, 378.616, 52909.149 23/04/18,23:44:20,16,10,1, 11.9,1,1, 6.207, 10340.441, 378.612, 52909.103 23/04/18,23:44:20,17,10,1, 11.9,1,1, 6.207, 10340.463, 378.624, 52909.125 23/04/18,23:44:20,18,10,1, 11.9,1,1, 6.207, 10340.507, 378.632, 52909.099 23/04/18,23:44:20,19,10,1, 11.9,1,1, 6.207, 10340.508, 378.611, 52909.093 23/04/18,23:44:21,00,10,1, 11.9,1,1, 6.208, 10340.507, 378.611, 52909.093 23/04/18,23:44:21,01,10,1, 11.9,1,1, 6.208, 10340.500, 378.640, 52909.043 23/04/18,23:44:21,02,10,1, 11.9,1,1, 6.208, 10340.488, 378.630, 52909.070 23/04/18,23:44:21,03,10,1, 11.9,1,1, 6.208, 10340.496, 378.629, 52909.023 23/04/18,23:44:21,04,10,1, 11.9,1,1, 6.208, 10340.508, 378.662, 52909.099 23/04/18,23:44:21,05,10,1, 11.9,1,1, 6.208, 10340.533, 378.650, 52909.063 23/04/18,23:44:21,06,10,1, 11.9,1,1, 6.208, 10340.531, 378.628, 52909.049 23/04/18,23:44:21,07,10,1, 11.9,1,1, 6.208, 10340.553, 378.655, 52909.079 23/04/18,23:44:21,08,10,1, 11.9,1,1, 6.208, 10340.545, 378.661, 52909.062 23/04/18,23:44:21,09,10,1, 11.9,1,1, 6.208, 10340.550, 378.644, 52909.033 23/04/18,23:44:21,10,10,1, 11.9,1,1, 6.208, 10340.535, 378.642, 52909.017 23/04/18,23:44:21,11,10,1, 11.9,1,1, 6.208, 10340.561, 378.660, 52909.047 23/04/18,23:44:21,12,10,1, 11.9,1,1, 6.208, 10340.582, 378.650, 52909.040 23/04/18,23:44:21,13,10,1, 11.9,1,1, 6.208, 10340.572, 378.661, 52909.017 23/04/18,23:44:21,14,10,1, 11.9,1,1, 6.208, 10340.603, 378.671, 52909.024 23/04/18,23:44:21,15,10,1, 11.9,1,1, 6.208, 10340.579, 378.647, 52909.020 23/04/18,23:44:21,16,10,1, 11.9,1,1, 6.208, 10340.574, 378.656, 52909.011 23/04/18,23:44:21,17,10,1, 11.9,1,1, 6.208, 10340.613, 378.677, 52908.995 23/04/18,23:44:21,18,10,1, 11.9,1,1, 6.208, 10340.611, 378.675, 52908.951 23/04/18,23:44:21,19,10,1, 11.9,1,1, 6.208, 10340.618, 378.669, 52908.993 23/04/18,23:44:22,00,10,1, 12.0,1,1, 6.208, 10340.616, 378.669, 52908.993 23/04/18,23:44:22,01,10,1, 12.0,1,1, 6.208, 10340.679, 378.658, 52908.947 23/04/18,23:44:22,02,10,1, 12.0,1,1, 6.208, 10340.659, 378.671, 52908.997 23/04/18,23:44:22,03,10,1, 12.0,1,1, 6.208, 10340.689, 378.675, 52908.962 23/04/18,23:44:22,04,10,1, 12.0,1,1, 6.208, 10340.673, 378.628, 52908.953 23/04/18,23:44:22,05,10,1, 12.0,1,1, 6.208, 10340.695, 378.653, 52908.921 23/04/18,23:44:22,06,10,1, 12.0,1,1, 6.208, 10340.740, 378.643, 52908.920 23/04/18,23:44:22,07,10,1, 12.0,1,1, 6.208, 10340.721, 378.662, 52908.911 23/04/18,23:44:22,08,10,1, 12.0,1,1, 6.208, 10340.692, 378.693, 52909.050 23/04/18,23:44:22,09,10,1, 12.0,1,1, 6.208, 10340.755, 378.658, 52908.860 23/04/18,23:44:22,10,10,1, 12.0,1,1, 6.208, 10340.746, 378.675, 52908.911 23/04/18,23:44:22,11,10,1, 12.0,1,1, 6.208, 10340.749, 378.656, 52908.897 23/04/18,23:44:22,12,10,1, 12.0,1,1, 6.208, 10340.754, 378.636, 52908.887 23/04/18,23:44:22,13,10,1, 12.0,1,1, 6.208, 10340.761, 378.678, 52908.930 23/04/18,23:44:22,14,10,1, 12.0,1,1, 6.208, 10340.742, 378.653, 52908.874 23/04/18,23:44:22,15,10,1, 12.0,1,1, 6.208, 10340.788, 378.653, 52908.905 23/04/18,23:44:22,16,10,1, 12.0,1,1, 6.208, 10340.813, 378.672, 52908.917 23/04/18,23:44:22,17,10,1, 12.0,1,1, 6.208, 10340.802, 378.665, 52908.856 23/04/18,23:44:22,18,10,1, 12.0,1,1, 6.208, 10340.859, 378.657, 52908.886 23/04/18,23:44:22,19,10,1, 12.0,1,1, 6.208, 10340.841, 378.639, 52908.843 23/04/18,23:44:23,00,10,1, 11.9,1,1, 6.208, 10340.841, 378.639, 52908.843 23/04/18,23:44:23,01,10,1, 11.9,1,1, 6.208, 10340.876, 378.652, 52908.854 23/04/18,23:44:23,02,10,1, 11.9,1,1, 6.208, 10340.871, 378.638, 52908.805 23/04/18,23:44:23,03,10,1, 11.9,1,1, 6.208, 10340.861, 378.652, 52908.764 23/04/18,23:44:23,04,10,1, 11.9,1,1, 6.208, 10340.871, 378.658, 52908.830 23/04/18,23:44:23,05,10,1, 11.9,1,1, 6.208, 10340.903, 378.667, 52908.808 23/04/18,23:44:23,06,10,1, 11.9,1,1, 6.208, 10340.909, 378.663, 52908.789 23/04/18,23:44:23,07,10,1, 11.9,1,1, 6.208, 10340.901, 378.655, 52908.837 23/04/18,23:44:23,08,10,1, 11.9,1,1, 6.208, 10340.923, 378.649, 52908.797 23/04/18,23:44:23,09,10,1, 11.9,1,1, 6.208, 10340.925, 378.639, 52908.801 23/04/18,23:44:23,10,10,1, 11.9,1,1, 6.208, 10340.926, 378.627, 52908.745 23/04/18,23:44:23,11,10,1, 11.9,1,1, 6.208, 10340.945, 378.635, 52908.759 23/04/18,23:44:23,12,10,1, 11.9,1,1, 6.208, 10340.952, 378.613, 52908.756 23/04/18,23:44:23,13,10,1, 11.9,1,1, 6.208, 10340.972, 378.616, 52908.729 23/04/18,23:44:23,14,10,1, 11.9,1,1, 6.208, 10340.989, 378.614, 52908.755 23/04/18,23:44:23,15,10,1, 11.9,1,1, 6.208, 10340.996, 378.595, 52908.736 23/04/18,23:44:23,16,10,1, 11.9,1,1, 6.208, 10341.000, 378.618, 52908.754 23/04/18,23:44:23,17,10,1, 11.9,1,1, 6.208, 10341.008, 378.612, 52908.726 23/04/18,23:44:23,18,10,1, 11.9,1,1, 6.208, 10341.053, 378.601, 52908.727 23/04/18,23:44:23,19,10,1, 11.9,1,1, 6.208, 10341.030, 378.596, 52908.703 23/04/18,23:44:24,00,10,1, 11.9,1,1, 6.208, 10341.024, 378.596, 52908.703 23/04/18,23:44:24,01,10,1, 11.9,1,1, 6.208, 10341.059, 378.587, 52908.695 23/04/18,23:44:24,02,10,1, 11.9,1,1, 6.208, 10341.031, 378.591, 52908.689 23/04/18,23:44:24,03,10,1, 11.9,1,1, 6.208, 10341.058, 378.551, 52908.684 23/04/18,23:44:24,04,10,1, 11.9,1,1, 6.208, 10341.044, 378.591, 52908.682 23/04/18,23:44:24,05,10,1, 11.9,1,1, 6.208, 10341.097, 378.600, 52908.697 23/04/18,23:44:24,06,10,1, 11.9,1,1, 6.208, 10341.084, 378.568, 52908.657 23/04/18,23:44:24,07,10,1, 11.9,1,1, 6.208, 10341.099, 378.592, 52908.695 23/04/18,23:44:24,08,10,1, 11.9,1,1, 6.208, 10341.107, 378.520, 52908.609 23/04/18,23:44:24,09,10,1, 11.9,1,1, 6.208, 10341.137, 378.532, 52908.649 23/04/18,23:44:24,10,10,1, 11.9,1,1, 6.208, 10341.134, 378.518, 52908.638 23/04/18,23:44:24,11,10,1, 11.9,1,1, 6.208, 10341.131, 378.547, 52908.636 23/04/18,23:44:24,12,10,1, 11.9,1,1, 6.208, 10341.144, 378.546, 52908.633 23/04/18,23:44:24,13,10,1, 11.9,1,1, 6.208, 10341.134, 378.523, 52908.613 23/04/18,23:44:24,14,10,1, 11.9,1,1, 6.208, 10341.158, 378.514, 52908.581 23/04/18,23:44:24,15,10,1, 11.9,1,1, 6.208, 10341.180, 378.532, 52908.574 23/04/18,23:44:24,16,10,1, 11.9,1,1, 6.208, 10341.155, 378.514, 52908.566 23/04/18,23:44:24,17,10,1, 11.9,1,1, 6.208, 10341.183, 378.512, 52908.541 23/04/18,23:44:24,18,10,1, 11.9,1,1, 6.208, 10341.202, 378.479, 52908.553 23/04/18,23:44:24,19,10,1, 11.9,1,1, 6.208, 10341.212, 378.527, 52908.533 23/04/18,23:44:25,00,10,1, 11.9,1,1, 6.210, 10341.208, 378.527, 52908.533 23/04/18,23:44:25,01,10,1, 11.9,1,1, 6.210, 10341.245, 378.515, 52908.546 23/04/18,23:44:25,02,10,1, 11.9,1,1, 6.210, 10341.210, 378.521, 52908.556 23/04/18,23:44:25,03,10,1, 11.9,1,1, 6.210, 10341.223, 378.518, 52908.545 23/04/18,23:44:25,04,10,1, 11.9,1,1, 6.210, 10341.210, 378.506, 52908.545 23/04/18,23:44:25,05,10,1, 11.9,1,1, 6.210, 10341.271, 378.511, 52908.563 23/04/18,23:44:25,06,10,1, 11.9,1,1, 6.210, 10341.242, 378.523, 52908.515 23/04/18,23:44:25,07,10,1, 11.9,1,1, 6.210, 10341.267, 378.532, 52908.585 23/04/18,23:44:25,08,10,1, 11.9,1,1, 6.210, 10341.281, 378.515, 52908.547 23/04/18,23:44:25,09,10,1, 11.9,1,1, 6.210, 10341.270, 378.518, 52908.518 23/04/18,23:44:25,10,10,1, 11.9,1,1, 6.210, 10341.273, 378.502, 52908.507 23/04/18,23:44:25,11,10,1, 11.9,1,1, 6.210, 10341.301, 378.519, 52908.512 23/04/18,23:44:25,12,10,1, 11.9,1,1, 6.210, 10341.287, 378.532, 52908.518 23/04/18,23:44:25,13,10,1, 11.9,1,1, 6.210, 10341.285, 378.517, 52908.499 23/04/18,23:44:25,14,10,1, 11.9,1,1, 6.210, 10341.308, 378.532, 52908.471 23/04/18,23:44:25,15,10,1, 11.9,1,1, 6.210, 10341.314, 378.544, 52908.514 23/04/18,23:44:25,16,10,1, 11.9,1,1, 6.210, 10341.327, 378.524, 52908.489 23/04/18,23:44:25,17,10,1, 11.9,1,1, 6.210, 10341.321, 378.533, 52908.460 23/04/18,23:44:25,18,10,1, 11.9,1,1, 6.210, 10341.335, 378.532, 52908.455 23/04/18,23:44:25,19,10,1, 11.9,1,1, 6.210, 10341.321, 378.518, 52908.501 23/04/18,23:44:26,00,10,1, 11.9,1,1, 6.207, 10341.316, 378.518, 52908.501 23/04/18,23:44:26,01,10,1, 11.9,1,1, 6.207, 10341.378, 378.521, 52908.469 23/04/18,23:44:26,02,10,1, 11.9,1,1, 6.207, 10341.348, 378.538, 52908.487 23/04/18,23:44:26,03,10,1, 11.9,1,1, 6.207, 10341.373, 378.514, 52908.413 23/04/18,23:44:26,04,10,1, 11.9,1,1, 6.207, 10341.359, 378.516, 52908.408 23/04/18,23:44:26,05,10,1, 11.9,1,1, 6.207, 10341.372, 378.528, 52908.444 23/04/18,23:44:26,06,10,1, 11.9,1,1, 6.207, 10341.393, 378.521, 52908.427 23/04/18,23:44:26,07,10,1, 11.9,1,1, 6.207, 10341.423, 378.541, 52908.392 23/04/18,23:44:26,08,10,1, 11.9,1,1, 6.207, 10341.414, 378.535, 52908.374 23/04/18,23:44:26,09,10,1, 11.9,1,1, 6.207, 10341.414, 378.521, 52908.403 23/04/18,23:44:26,10,10,1, 11.9,1,1, 6.207, 10341.423, 378.524, 52908.403 23/04/18,23:44:26,11,10,1, 11.9,1,1, 6.207, 10341.418, 378.540, 52908.385 23/04/18,23:44:26,12,10,1, 11.9,1,1, 6.207, 10341.440, 378.523, 52908.443 23/04/18,23:44:26,13,10,1, 11.9,1,1, 6.207, 10341.447, 378.494, 52908.438 23/04/18,23:44:26,14,10,1, 11.9,1,1, 6.207, 10341.445, 378.541, 52908.400 23/04/18,23:44:26,15,10,1, 11.9,1,1, 6.207, 10341.467, 378.502, 52908.360 23/04/18,23:44:26,16,10,1, 11.9,1,1, 6.207, 10341.474, 378.526, 52908.365 23/04/18,23:44:26,17,10,1, 11.9,1,1, 6.207, 10341.459, 378.504, 52908.335 23/04/18,23:44:26,18,10,1, 11.9,1,1, 6.207, 10341.457, 378.509, 52908.371 23/04/18,23:44:26,19,10,1, 11.9,1,1, 6.207, 10341.456, 378.523, 52908.382 23/04/18,23:44:27,00,10,1, 11.9,1,1, 6.209, 10341.450, 378.523, 52908.382 23/04/18,23:44:27,01,10,1, 11.9,1,1, 6.209, 10341.483, 378.502, 52908.328 23/04/18,23:44:27,02,10,1, 11.9,1,1, 6.209, 10341.504, 378.512, 52908.359 23/04/18,23:44:27,03,10,1, 11.9,1,1, 6.209, 10341.484, 378.518, 52908.313 23/04/18,23:44:27,04,10,1, 11.9,1,1, 6.209, 10341.519, 378.508, 52908.322 23/04/18,23:44:27,05,10,1, 11.9,1,1, 6.209, 10341.502, 378.486, 52908.347 23/04/18,23:44:27,06,10,1, 11.9,1,1, 6.209, 10341.519, 378.496, 52908.272 23/04/18,23:44:27,07,10,1, 11.9,1,1, 6.209, 10341.531, 378.506, 52908.349 23/04/18,23:44:27,08,10,1, 11.9,1,1, 6.209, 10341.522, 378.499, 52908.305 23/04/18,23:44:27,09,10,1, 11.9,1,1, 6.209, 10341.544, 378.494, 52908.298 23/04/18,23:44:27,10,10,1, 11.9,1,1, 6.209, 10341.557, 378.501, 52908.259 23/04/18,23:44:27,11,10,1, 11.9,1,1, 6.209, 10341.548, 378.519, 52908.279 23/04/18,23:44:27,12,10,1, 11.9,1,1, 6.209, 10341.559, 378.530, 52908.292 23/04/18,23:44:27,13,10,1, 11.9,1,1, 6.209, 10341.563, 378.520, 52908.258 23/04/18,23:44:27,14,10,1, 11.9,1,1, 6.209, 10341.571, 378.518, 52908.254 23/04/18,23:44:27,15,10,1, 11.9,1,1, 6.209, 10341.565, 378.503, 52908.274 23/04/18,23:44:27,16,10,1, 11.9,1,1, 6.209, 10341.574, 378.497, 52908.299 23/04/18,23:44:27,17,10,1, 11.9,1,1, 6.209, 10341.602, 378.513, 52908.289 23/04/18,23:44:27,18,10,1, 11.9,1,1, 6.209, 10341.597, 378.495, 52908.245 23/04/18,23:44:27,19,10,1, 11.9,1,1, 6.209, 10341.618, 378.508, 52908.270 23/04/18,23:44:28,00,10,1, 11.9,1,1, 6.209, 10341.617, 378.508, 52908.270 23/04/18,23:44:28,01,10,1, 11.9,1,1, 6.209, 10341.638, 378.498, 52908.258 23/04/18,23:44:28,02,10,1, 11.9,1,1, 6.209, 10341.638, 378.504, 52908.249 23/04/18,23:44:28,03,10,1, 11.9,1,1, 6.209, 10341.657, 378.496, 52908.227 23/04/18,23:44:28,04,10,1, 11.9,1,1, 6.209, 10341.652, 378.497, 52908.185 23/04/18,23:44:28,05,10,1, 11.9,1,1, 6.209, 10341.660, 378.512, 52908.206 23/04/18,23:44:28,06,10,1, 11.9,1,1, 6.209, 10341.657, 378.469, 52908.167 23/04/18,23:44:28,07,10,1, 11.9,1,1, 6.209, 10341.678, 378.488, 52908.178 23/04/18,23:44:28,08,10,1, 11.9,1,1, 6.209, 10341.671, 378.496, 52908.189 23/04/18,23:44:28,09,10,1, 11.9,1,1, 6.209, 10341.686, 378.491, 52908.209 23/04/18,23:44:28,10,10,1, 11.9,1,1, 6.209, 10341.689, 378.509, 52908.133 23/04/18,23:44:28,11,10,1, 11.9,1,1, 6.209, 10341.716, 378.485, 52908.192 23/04/18,23:44:28,12,10,1, 11.9,1,1, 6.209, 10341.707, 378.498, 52908.188 23/04/18,23:44:28,13,10,1, 11.9,1,1, 6.209, 10341.697, 378.486, 52908.186 23/04/18,23:44:28,14,10,1, 11.9,1,1, 6.209, 10341.694, 378.470, 52908.156 23/04/18,23:44:28,15,10,1, 11.9,1,1, 6.209, 10341.716, 378.467, 52908.169 23/04/18,23:44:28,16,10,1, 11.9,1,1, 6.209, 10341.717, 378.484, 52908.142 23/04/18,23:44:28,17,10,1, 11.9,1,1, 6.209, 10341.755, 378.486, 52908.163 23/04/18,23:44:28,18,10,1, 11.9,1,1, 6.209, 10341.753, 378.491, 52908.193 23/04/18,23:44:28,19,10,1, 11.9,1,1, 6.209, 10341.784, 378.478, 52908.118 23/04/18,23:44:29,00,09,1, 11.9,1,1, 6.208, 10341.775, 378.478, 52908.118 23/04/18,23:44:29,01,09,1, 11.9,1,1, 6.208, 10341.775, 378.519, 52908.097 23/04/18,23:44:29,02,09,1, 11.9,1,1, 6.208, 10341.776, 378.511, 52908.130 23/04/18,23:44:29,03,09,1, 11.9,1,1, 6.208, 10341.779, 378.479, 52908.162 23/04/18,23:44:29,04,09,1, 11.9,1,1, 6.208, 10341.787, 378.508, 52908.116 23/04/18,23:44:29,05,09,1, 11.9,1,1, 6.208, 10341.794, 378.478, 52908.144 23/04/18,23:44:29,06,09,1, 11.9,1,1, 6.208, 10341.805, 378.500, 52908.127 23/04/18,23:44:29,07,09,1, 11.9,1,1, 6.208, 10341.825, 378.475, 52908.117 23/04/18,23:44:29,08,09,1, 11.9,1,1, 6.208, 10341.834, 378.475, 52908.106 23/04/18,23:44:29,09,09,1, 11.9,1,1, 6.208, 10341.834, 378.478, 52908.071 23/04/18,23:44:29,10,09,1, 11.9,1,1, 6.208, 10341.863, 378.497, 52908.072 23/04/18,23:44:29,11,09,1, 11.9,1,1, 6.208, 10341.834, 378.500, 52908.108 23/04/18,23:44:29,12,09,1, 11.9,1,1, 6.208, 10341.840, 378.474, 52908.088 23/04/18,23:44:29,13,09,1, 11.9,1,1, 6.208, 10341.850, 378.498, 52908.041 23/04/18,23:44:29,14,09,1, 11.9,1,1, 6.208, 10341.868, 378.487, 52908.088 23/04/18,23:44:29,15,09,1, 11.9,1,1, 6.208, 10341.876, 378.485, 52908.109 23/04/18,23:44:29,16,09,1, 11.9,1,1, 6.208, 10341.882, 378.472, 52908.041 23/04/18,23:44:29,17,09,1, 11.9,1,1, 6.208, 10341.906, 378.493, 52908.066 23/04/18,23:44:29,18,09,1, 11.9,1,1, 6.208, 10341.901, 378.501, 52908.064 23/04/18,23:44:29,19,09,1, 11.9,1,1, 6.208, 10341.911, 378.473, 52908.051 23/04/18,23:44:30,00,10,1, 11.9,1,1, 6.207, 10341.909, 378.473, 52908.051 23/04/18,23:44:30,01,10,1, 11.9,1,1, 6.207, 10341.931, 378.501, 52908.116 23/04/18,23:44:30,02,10,1, 11.9,1,1, 6.207, 10341.929, 378.477, 52908.040 23/04/18,23:44:30,03,10,1, 11.9,1,1, 6.207, 10341.940, 378.495, 52908.062 23/04/18,23:44:30,04,10,1, 11.9,1,1, 6.207, 10341.957, 378.482, 52908.009 23/04/18,23:44:30,05,10,1, 11.9,1,1, 6.207, 10341.936, 378.499, 52908.027 23/04/18,23:44:30,06,10,1, 11.9,1,1, 6.207, 10341.965, 378.485, 52908.031 23/04/18,23:44:30,07,10,1, 11.9,1,1, 6.207, 10341.980, 378.504, 52908.036 23/04/18,23:44:30,08,10,1, 11.9,1,1, 6.207, 10341.968, 378.505, 52908.061 23/04/18,23:44:30,09,10,1, 11.9,1,1, 6.207, 10341.976, 378.503, 52908.036 23/04/18,23:44:30,10,10,1, 11.9,1,1, 6.207, 10342.003, 378.505, 52908.060 23/04/18,23:44:30,11,10,1, 11.9,1,1, 6.207, 10341.979, 378.495, 52907.995 23/04/18,23:44:30,12,10,1, 11.9,1,1, 6.207, 10342.006, 378.505, 52908.022 23/04/18,23:44:30,13,10,1, 11.9,1,1, 6.207, 10342.005, 378.501, 52908.019 23/04/18,23:44:30,14,10,1, 11.9,1,1, 6.207, 10342.032, 378.490, 52908.019 23/04/18,23:44:30,15,10,1, 11.9,1,1, 6.207, 10342.047, 378.494, 52908.000 23/04/18,23:44:30,16,10,1, 11.9,1,1, 6.207, 10342.039, 378.506, 52907.997 23/04/18,23:44:30,17,10,1, 11.9,1,1, 6.207, 10342.059, 378.492, 52908.008 23/04/18,23:44:30,18,10,1, 11.9,1,1, 6.207, 10342.062, 378.481, 52907.999 23/04/18,23:44:30,19,10,1, 11.9,1,1, 6.207, 10342.069, 378.508, 52908.036 23/04/18,23:44:31,00,09,1, 11.9,1,1, 6.207, 10342.067, 378.508, 52908.036 23/04/18,23:44:31,01,09,1, 11.9,1,1, 6.207, 10342.089, 378.490, 52907.999 23/04/18,23:44:31,02,09,1, 11.9,1,1, 6.207, 10342.094, 378.473, 52907.972 23/04/18,23:44:31,03,09,1, 11.9,1,1, 6.207, 10342.062, 378.464, 52907.950 23/04/18,23:44:31,04,09,1, 11.9,1,1, 6.207, 10342.087, 378.468, 52907.973 23/04/18,23:44:31,05,09,1, 11.9,1,1, 6.207, 10342.123, 378.478, 52907.957 23/04/18,23:44:31,06,09,1, 11.9,1,1, 6.207, 10342.099, 378.475, 52907.915 23/04/18,23:44:31,07,09,1, 11.9,1,1, 6.207, 10342.156, 378.466, 52907.974 23/04/18,23:44:31,08,09,1, 11.9,1,1, 6.207, 10342.124, 378.454, 52907.913 23/04/18,23:44:31,09,09,1, 11.9,1,1, 6.207, 10342.122, 378.459, 52907.928 23/04/18,23:44:31,10,09,1, 11.9,1,1, 6.207, 10342.131, 378.460, 52907.932 23/04/18,23:44:31,11,09,1, 11.9,1,1, 6.207, 10342.147, 378.468, 52907.901 23/04/18,23:44:31,12,09,1, 11.9,1,1, 6.207, 10342.152, 378.459, 52907.956 23/04/18,23:44:31,13,09,1, 11.9,1,1, 6.207, 10342.161, 378.467, 52907.899 23/04/18,23:44:31,14,09,1, 11.9,1,1, 6.207, 10342.172, 378.453, 52907.924 23/04/18,23:44:31,15,09,1, 11.9,1,1, 6.207, 10342.206, 378.434, 52907.930 23/04/18,23:44:31,16,09,1, 11.9,1,1, 6.207, 10342.181, 378.437, 52907.939 23/04/18,23:44:31,17,09,1, 11.9,1,1, 6.207, 10342.206, 378.470, 52907.931 23/04/18,23:44:31,18,09,1, 11.9,1,1, 6.207, 10342.218, 378.452, 52907.879 23/04/18,23:44:31,19,09,1, 11.9,1,1, 6.207, 10342.223, 378.461, 52908.099 23/04/18,23:44:32,00,09,1, 11.8,1,1, 6.207, 10342.218, 378.461, 52908.099 23/04/18,23:44:32,01,09,1, 11.8,1,1, 6.207, 10342.246, 378.433, 52907.916 23/04/18,23:44:32,02,09,1, 11.8,1,1, 6.207, 10342.245, 378.424, 52907.830 23/04/18,23:44:32,03,09,1, 11.8,1,1, 6.207, 10342.256, 378.443, 52907.882 23/04/18,23:44:32,04,09,1, 11.8,1,1, 6.207, 10342.224, 378.413, 52907.889 23/04/18,23:44:32,05,09,1, 11.8,1,1, 6.207, 10342.284, 378.424, 52907.847 23/04/18,23:44:32,06,09,1, 11.8,1,1, 6.207, 10342.255, 378.414, 52907.913 23/04/18,23:44:32,07,09,1, 11.8,1,1, 6.207, 10342.264, 378.425, 52907.830 23/04/18,23:44:32,08,09,1, 11.8,1,1, 6.207, 10342.265, 378.428, 52907.883 23/04/18,23:44:32,09,09,1, 11.8,1,1, 6.207, 10342.271, 378.432, 52907.852 23/04/18,23:44:32,10,09,1, 11.8,1,1, 6.207, 10342.282, 378.423, 52907.892 23/04/18,23:44:32,11,09,1, 11.8,1,1, 6.207, 10342.264, 378.432, 52907.824 23/04/18,23:44:32,12,09,1, 11.8,1,1, 6.207, 10342.272, 378.419, 52907.866 23/04/18,23:44:32,13,09,1, 11.8,1,1, 6.207, 10342.300, 378.421, 52907.841 23/04/18,23:44:32,14,09,1, 11.8,1,1, 6.207, 10342.315, 378.440, 52907.834 23/04/18,23:44:32,15,09,1, 11.8,1,1, 6.207, 10342.323, 378.440, 52907.834 23/04/18,23:44:32,16,09,1, 11.8,1,1, 6.207, 10342.319, 378.446, 52907.850 23/04/18,23:44:32,17,09,1, 11.8,1,1, 6.207, 10342.314, 378.411, 52907.843 23/04/18,23:44:32,18,09,1, 11.8,1,1, 6.207, 10342.313, 378.434, 52907.864 23/04/18,23:44:32,19,09,1, 11.8,1,1, 6.207, 10342.321, 378.436, 52907.810 23/04/18,23:44:33,00,08,1, 11.9,1,1, 6.209, 10342.318, 378.436, 52907.810 23/04/18,23:44:33,01,08,1, 11.9,1,1, 6.209, 10342.333, 378.385, 52907.835 23/04/18,23:44:33,02,08,1, 11.9,1,1, 6.209, 10342.338, 378.417, 52907.844 23/04/18,23:44:33,03,08,1, 11.9,1,1, 6.209, 10342.338, 378.404, 52907.802 23/04/18,23:44:33,04,08,1, 11.9,1,1, 6.209, 10342.325, 378.388, 52907.779 23/04/18,23:44:33,05,08,1, 11.9,1,1, 6.209, 10342.333, 378.409, 52907.824 23/04/18,23:44:33,06,08,1, 11.9,1,1, 6.209, 10342.337, 378.405, 52907.750 23/04/18,23:44:33,07,08,1, 11.9,1,1, 6.209, 10342.336, 378.375, 52907.815 23/04/18,23:44:33,08,08,1, 11.9,1,1, 6.209, 10342.343, 378.384, 52907.766 23/04/18,23:44:33,09,08,1, 11.9,1,1, 6.209, 10342.371, 378.424, 52907.807 23/04/18,23:44:33,10,08,1, 11.9,1,1, 6.209, 10342.385, 378.381, 52907.807 23/04/18,23:44:33,11,08,1, 11.9,1,1, 6.209, 10342.358, 378.372, 52907.789 23/04/18,23:44:33,12,08,1, 11.9,1,1, 6.209, 10342.357, 378.370, 52907.817 23/04/18,23:44:33,13,08,1, 11.9,1,1, 6.209, 10342.386, 378.380, 52907.760 23/04/18,23:44:33,14,08,1, 11.9,1,1, 6.209, 10342.372, 378.380, 52907.768 23/04/18,23:44:33,15,08,1, 11.9,1,1, 6.209, 10342.375, 378.368, 52907.757 23/04/18,23:44:33,16,08,1, 11.9,1,1, 6.209, 10342.359, 378.378, 52907.808 23/04/18,23:44:33,17,08,1, 11.9,1,1, 6.209, 10342.322, 378.361, 52907.601 23/04/18,23:44:33,18,08,1, 11.9,1,1, 6.209, 10342.371, 378.377, 52907.776 23/04/18,23:44:33,19,08,1, 11.9,1,1, 6.209, 10342.392, 378.348, 52907.685 23/04/18,23:44:34,00,10,1, 11.9,1,1, 6.209, 10342.385, 378.348, 52907.685 23/04/18,23:44:34,01,10,1, 11.9,1,1, 6.209, 10342.400, 378.369, 52907.722 23/04/18,23:44:34,02,10,1, 11.9,1,1, 6.209, 10342.391, 378.366, 52907.727 23/04/18,23:44:34,03,10,1, 11.9,1,1, 6.209, 10342.379, 378.368, 52907.772 23/04/18,23:44:34,04,10,1, 11.9,1,1, 6.209, 10342.386, 378.360, 52907.763 23/04/18,23:44:34,05,10,1, 11.9,1,1, 6.209, 10342.383, 378.349, 52907.773 23/04/18,23:44:34,06,10,1, 11.9,1,1, 6.209, 10342.411, 378.346, 52907.750 23/04/18,23:44:34,07,10,1, 11.9,1,1, 6.209, 10342.397, 378.346, 52907.743 23/04/18,23:44:34,08,10,1, 11.9,1,1, 6.209, 10342.384, 378.341, 52907.737 23/04/18,23:44:34,09,10,1, 11.9,1,1, 6.209, 10342.413, 378.340, 52907.773 23/04/18,23:44:34,10,10,1, 11.9,1,1, 6.209, 10342.394, 378.295, 52907.704 23/04/18,23:44:34,11,10,1, 11.9,1,1, 6.209, 10342.417, 378.322, 52907.702 23/04/18,23:44:34,12,10,1, 11.9,1,1, 6.209, 10342.393, 378.328, 52907.716 23/04/18,23:44:34,13,10,1, 11.9,1,1, 6.209, 10342.395, 378.315, 52907.703 23/04/18,23:44:34,14,10,1, 11.9,1,1, 6.209, 10342.396, 378.314, 52907.674 23/04/18,23:44:34,15,10,1, 11.9,1,1, 6.209, 10342.403, 378.332, 52907.733 23/04/18,23:44:34,16,10,1, 11.9,1,1, 6.209, 10342.409, 378.325, 52907.675 23/04/18,23:44:34,17,10,1, 11.9,1,1, 6.209, 10342.397, 378.332, 52907.729 23/04/18,23:44:34,18,10,1, 11.9,1,1, 6.209, 10342.415, 378.321, 52907.670 23/04/18,23:44:34,19,10,1, 11.9,1,1, 6.209, 10342.421, 378.314, 52907.695 23/04/18,23:44:35,00,09,1, 11.8,1,1, 6.207, 10342.418, 378.314, 52907.695 23/04/18,23:44:35,01,09,1, 11.8,1,1, 6.207, 10342.410, 378.314, 52907.681 23/04/18,23:44:35,02,09,1, 11.8,1,1, 6.207, 10342.385, 378.278, 52907.670 23/04/18,23:44:35,03,09,1, 11.8,1,1, 6.207, 10342.406, 378.282, 52907.693 23/04/18,23:44:35,04,09,1, 11.8,1,1, 6.207, 10342.395, 378.309, 52907.707 23/04/18,23:44:35,05,09,1, 11.8,1,1, 6.207, 10342.448, 378.308, 52907.673 23/04/18,23:44:35,06,09,1, 11.8,1,1, 6.207, 10342.419, 378.301, 52907.647 23/04/18,23:44:35,07,09,1, 11.8,1,1, 6.207, 10342.434, 378.290, 52907.678 23/04/18,23:44:35,08,09,1, 11.8,1,1, 6.207, 10342.419, 378.296, 52907.710 23/04/18,23:44:35,09,09,1, 11.8,1,1, 6.207, 10342.399, 378.287, 52907.639 23/04/18,23:44:35,10,09,1, 11.8,1,1, 6.207, 10342.425, 378.265, 52907.626 23/04/18,23:44:35,11,09,1, 11.8,1,1, 6.207, 10342.423, 378.305, 52907.653 23/04/18,23:44:35,12,09,1, 11.8,1,1, 6.207, 10342.397, 378.293, 52907.636 23/04/18,23:44:35,13,09,1, 11.8,1,1, 6.207, 10342.430, 378.283, 52907.642 23/04/18,23:44:35,14,09,1, 11.8,1,1, 6.207, 10342.444, 378.275, 52907.627 23/04/18,23:44:35,15,09,1, 11.8,1,1, 6.207, 10342.445, 378.275, 52907.623 23/04/18,23:44:35,16,09,1, 11.8,1,1, 6.207, 10342.429, 378.272, 52907.639 23/04/18,23:44:35,17,09,1, 11.8,1,1, 6.207, 10342.435, 378.268, 52907.610 23/04/18,23:44:35,18,09,1, 11.8,1,1, 6.207, 10342.422, 378.259, 52907.625 23/04/18,23:44:35,19,09,1, 11.8,1,1, 6.207, 10342.422, 378.252, 52907.630 23/04/18,23:44:36,00,10,1, 11.8,1,1, 6.207, 10342.418, 378.252, 52907.630 23/04/18,23:44:36,01,10,1, 11.8,1,1, 6.207, 10342.436, 378.255, 52907.621 23/04/18,23:44:36,02,10,1, 11.8,1,1, 6.207, 10342.435, 378.240, 52907.644 23/04/18,23:44:36,03,10,1, 11.8,1,1, 6.207, 10342.431, 378.251, 52907.631 23/04/18,23:44:36,04,10,1, 11.8,1,1, 6.207, 10342.420, 378.247, 52907.620 23/04/18,23:44:36,05,10,1, 11.8,1,1, 6.207, 10342.429, 378.221, 52907.620 23/04/18,23:44:36,06,10,1, 11.8,1,1, 6.207, 10342.423, 378.233, 52907.614 23/04/18,23:44:36,07,10,1, 11.8,1,1, 6.207, 10342.452, 378.236, 52907.597 23/04/18,23:44:36,08,10,1, 11.8,1,1, 6.207, 10342.447, 378.225, 52907.563 23/04/18,23:44:36,09,10,1, 11.8,1,1, 6.207, 10342.462, 378.201, 52907.590 23/04/18,23:44:36,10,10,1, 11.8,1,1, 6.207, 10342.441, 378.214, 52907.573 23/04/18,23:44:36,11,10,1, 11.8,1,1, 6.207, 10342.423, 378.196, 52907.604 23/04/18,23:44:36,12,10,1, 11.8,1,1, 6.207, 10342.439, 378.201, 52907.559 23/04/18,23:44:36,13,10,1, 11.8,1,1, 6.207, 10342.440, 378.210, 52907.577 23/04/18,23:44:36,14,10,1, 11.8,1,1, 6.207, 10342.461, 378.159, 52907.562 23/04/18,23:44:36,15,10,1, 11.8,1,1, 6.207, 10342.469, 378.168, 52907.556 23/04/18,23:44:36,16,10,1, 11.8,1,1, 6.207, 10342.464, 378.143, 52907.598 23/04/18,23:44:36,17,10,1, 11.8,1,1, 6.207, 10342.474, 378.155, 52907.537 23/04/18,23:44:36,18,10,1, 11.8,1,1, 6.207, 10342.478, 378.178, 52907.529 23/04/18,23:44:36,19,10,1, 11.8,1,1, 6.207, 10342.465, 378.141, 52907.549 23/04/18,23:44:37,00,10,1, 11.9,1,1, 6.209, 10342.460, 378.141, 52907.549 23/04/18,23:44:37,01,10,1, 11.9,1,1, 6.209, 10342.440, 378.151, 52907.706 23/04/18,23:44:37,02,10,1, 11.9,1,1, 6.209, 10342.458, 378.107, 52907.495 23/04/18,23:44:37,03,10,1, 11.9,1,1, 6.209, 10342.474, 378.115, 52907.475 23/04/18,23:44:37,04,10,1, 11.9,1,1, 6.209, 10342.467, 378.119, 52907.490 23/04/18,23:44:37,05,10,1, 11.9,1,1, 6.209, 10342.477, 378.087, 52907.483 23/04/18,23:44:37,06,10,1, 11.9,1,1, 6.209, 10342.508, 378.081, 52907.456 23/04/18,23:44:37,07,10,1, 11.9,1,1, 6.209, 10342.520, 378.088, 52907.554 23/04/18,23:44:37,08,10,1, 11.9,1,1, 6.209, 10342.510, 378.074, 52907.515 23/04/18,23:44:37,09,10,1, 11.9,1,1, 6.209, 10342.511, 378.062, 52907.485 23/04/18,23:44:37,10,10,1, 11.9,1,1, 6.209, 10342.494, 378.043, 52907.514 23/04/18,23:44:37,11,10,1, 11.9,1,1, 6.209, 10342.524, 378.064, 52907.464 23/04/18,23:44:37,12,10,1, 11.9,1,1, 6.209, 10342.492, 378.021, 52907.461 23/04/18,23:44:37,13,10,1, 11.9,1,1, 6.209, 10342.514, 378.044, 52907.495 23/04/18,23:44:37,14,10,1, 11.9,1,1, 6.209, 10342.508, 378.034, 52907.479 23/04/18,23:44:37,15,10,1, 11.9,1,1, 6.209, 10342.520, 378.036, 52907.466 23/04/18,23:44:37,16,10,1, 11.9,1,1, 6.209, 10342.541, 378.013, 52907.461 23/04/18,23:44:37,17,10,1, 11.9,1,1, 6.209, 10342.518, 378.019, 52907.471 23/04/18,23:44:37,18,10,1, 11.9,1,1, 6.209, 10342.493, 378.003, 52907.477 23/04/18,23:44:37,19,10,1, 11.9,1,1, 6.209, 10342.530, 377.975, 52907.459 23/04/18,23:44:38,00,10,1, 11.9,1,1, 6.208, 10342.526, 377.975, 52907.459 23/04/18,23:44:38,01,10,1, 11.9,1,1, 6.208, 10342.554, 377.972, 52907.450 23/04/18,23:44:38,02,10,1, 11.9,1,1, 6.208, 10342.554, 377.992, 52907.432 23/04/18,23:44:38,03,10,1, 11.9,1,1, 6.208, 10342.561, 377.964, 52907.446 23/04/18,23:44:38,04,10,1, 11.9,1,1, 6.208, 10342.547, 377.963, 52907.437 23/04/18,23:44:38,05,10,1, 11.9,1,1, 6.208, 10342.542, 377.967, 52907.409 23/04/18,23:44:38,06,10,1, 11.9,1,1, 6.208, 10342.550, 377.943, 52907.432 23/04/18,23:44:38,07,10,1, 11.9,1,1, 6.208, 10342.579, 377.938, 52907.403 23/04/18,23:44:38,08,10,1, 11.9,1,1, 6.208, 10342.584, 377.924, 52907.400 23/04/18,23:44:38,09,10,1, 11.9,1,1, 6.208, 10342.564, 377.916, 52907.389 23/04/18,23:44:38,10,10,1, 11.9,1,1, 6.208, 10342.585, 377.932, 52907.419 23/04/18,23:44:38,11,10,1, 11.9,1,1, 6.208, 10342.588, 377.918, 52907.420 23/04/18,23:44:38,12,10,1, 11.9,1,1, 6.208, 10342.577, 377.904, 52907.416 23/04/18,23:44:38,13,10,1, 11.9,1,1, 6.208, 10342.579, 377.912, 52907.478 23/04/18,23:44:38,14,10,1, 11.9,1,1, 6.208, 10342.568, 377.882, 52907.392 23/04/18,23:44:38,15,10,1, 11.9,1,1, 6.208, 10342.564, 377.888, 52907.421 23/04/18,23:44:38,16,10,1, 11.9,1,1, 6.208, 10342.570, 377.899, 52907.425 23/04/18,23:44:38,17,10,1, 11.9,1,1, 6.208, 10342.569, 377.898, 52907.427 23/04/18,23:44:38,18,10,1, 11.9,1,1, 6.208, 10342.587, 377.865, 52907.437 23/04/18,23:44:38,19,10,1, 11.9,1,1, 6.208, 10342.606, 377.861, 52907.388 23/04/18,23:44:39,00,10,1, 11.9,1,1, 6.205, 10342.602, 377.861, 52907.388 23/04/18,23:44:39,01,10,1, 11.9,1,1, 6.205, 10342.588, 377.846, 52907.387 23/04/18,23:44:39,02,10,1, 11.9,1,1, 6.205, 10342.586, 377.835, 52907.364 23/04/18,23:44:39,03,10,1, 11.9,1,1, 6.205, 10342.576, 377.828, 52907.379 23/04/18,23:44:39,04,10,1, 11.9,1,1, 6.205, 10342.587, 377.852, 52907.354 23/04/18,23:44:39,05,10,1, 11.9,1,1, 6.205, 10342.593, 377.840, 52907.360 23/04/18,23:44:39,06,10,1, 11.9,1,1, 6.205, 10342.594, 377.843, 52907.307 23/04/18,23:44:39,07,10,1, 11.9,1,1, 6.205, 10342.597, 377.829, 52907.402 23/04/18,23:44:39,08,10,1, 11.9,1,1, 6.205, 10342.629, 377.833, 52907.356 23/04/18,23:44:39,09,10,1, 11.9,1,1, 6.205, 10342.613, 377.821, 52907.323 23/04/18,23:44:39,10,10,1, 11.9,1,1, 6.205, 10342.612, 377.818, 52907.372 23/04/18,23:44:39,11,10,1, 11.9,1,1, 6.205, 10342.606, 377.810, 52907.316 23/04/18,23:44:39,12,10,1, 11.9,1,1, 6.205, 10342.600, 377.807, 52907.355 23/04/18,23:44:39,13,10,1, 11.9,1,1, 6.205, 10342.629, 377.800, 52907.334 23/04/18,23:44:39,14,10,1, 11.9,1,1, 6.205, 10342.644, 377.811, 52907.334 23/04/18,23:44:39,15,10,1, 11.9,1,1, 6.205, 10342.638, 377.790, 52907.323 23/04/18,23:44:39,16,10,1, 11.9,1,1, 6.205, 10342.605, 377.785, 52907.334 23/04/18,23:44:39,17,10,1, 11.9,1,1, 6.205, 10342.624, 377.787, 52907.321 23/04/18,23:44:39,18,10,1, 11.9,1,1, 6.205, 10342.638, 377.790, 52907.344 23/04/18,23:44:39,19,10,1, 11.9,1,1, 6.205, 10342.618, 377.800, 52907.345 23/04/18,23:44:40,00,09,1, 11.9,1,1, 6.209, 10342.610, 377.800, 52907.345 23/04/18,23:44:40,01,09,1, 11.9,1,1, 6.209, 10342.621, 377.803, 52907.329 23/04/18,23:44:40,02,09,1, 11.9,1,1, 6.209, 10342.629, 377.782, 52907.359 23/04/18,23:44:40,03,09,1, 11.9,1,1, 6.209, 10342.634, 377.774, 52907.286 23/04/18,23:44:40,04,09,1, 11.9,1,1, 6.209, 10342.621, 377.768, 52907.357 23/04/18,23:44:40,05,09,1, 11.9,1,1, 6.209, 10342.646, 377.768, 52907.297 23/04/18,23:44:40,06,09,1, 11.9,1,1, 6.209, 10342.630, 377.768, 52907.301 23/04/18,23:44:40,07,09,1, 11.9,1,1, 6.209, 10342.642, 377.756, 52907.265 23/04/18,23:44:40,08,09,1, 11.9,1,1, 6.209, 10342.621, 377.760, 52907.313 23/04/18,23:44:40,09,09,1, 11.9,1,1, 6.209, 10342.647, 377.739, 52907.310 23/04/18,23:44:40,10,09,1, 11.9,1,1, 6.209, 10342.630, 377.736, 52907.265 23/04/18,23:44:40,11,09,1, 11.9,1,1, 6.209, 10342.630, 377.720, 52907.256 23/04/18,23:44:40,12,09,1, 11.9,1,1, 6.209, 10342.651, 377.721, 52907.240 23/04/18,23:44:40,13,09,1, 11.9,1,1, 6.209, 10342.645, 377.712, 52907.320 23/04/18,23:44:40,14,09,1, 11.9,1,1, 6.209, 10342.647, 377.726, 52907.266 23/04/18,23:44:40,15,09,1, 11.9,1,1, 6.209, 10342.681, 377.724, 52907.241 23/04/18,23:44:40,16,09,1, 11.9,1,1, 6.209, 10342.654, 377.744, 52907.277 23/04/18,23:44:40,17,09,1, 11.9,1,1, 6.209, 10342.675, 377.717, 52907.180 23/04/18,23:44:40,18,09,1, 11.9,1,1, 6.209, 10342.657, 377.700, 52907.217 23/04/18,23:44:40,19,09,1, 11.9,1,1, 6.209, 10342.703, 377.701, 52907.207 23/04/18,23:44:41,00,09,1, 11.9,1,1, 6.208, 10342.702, 377.701, 52907.207 23/04/18,23:44:41,01,09,1, 11.9,1,1, 6.208, 10342.660, 377.686, 52907.203 23/04/18,23:44:41,02,09,1, 11.9,1,1, 6.208, 10342.667, 377.679, 52907.225 23/04/18,23:44:41,03,09,1, 11.9,1,1, 6.208, 10342.680, 377.707, 52907.212 23/04/18,23:44:41,04,09,1, 11.9,1,1, 6.208, 10342.692, 377.696, 52907.219 23/04/18,23:44:41,05,09,1, 11.9,1,1, 6.208, 10342.702, 377.706, 52907.223 23/04/18,23:44:41,06,09,1, 11.9,1,1, 6.208, 10342.689, 377.693, 52907.202 23/04/18,23:44:41,07,09,1, 11.9,1,1, 6.208, 10342.680, 377.686, 52907.167 23/04/18,23:44:41,08,09,1, 11.9,1,1, 6.208, 10342.694, 377.665, 52907.235 23/04/18,23:44:41,09,09,1, 11.9,1,1, 6.208, 10342.702, 377.682, 52907.197 23/04/18,23:44:41,10,09,1, 11.9,1,1, 6.208, 10342.705, 377.675, 52907.232 23/04/18,23:44:41,11,09,1, 11.9,1,1, 6.208, 10342.723, 377.653, 52907.197 23/04/18,23:44:41,12,09,1, 11.9,1,1, 6.208, 10342.715, 377.660, 52907.197 23/04/18,23:44:41,13,09,1, 11.9,1,1, 6.208, 10342.714, 377.654, 52907.210 23/04/18,23:44:41,14,09,1, 11.9,1,1, 6.208, 10342.723, 377.637, 52907.188 23/04/18,23:44:41,15,09,1, 11.9,1,1, 6.208, 10342.716, 377.653, 52907.241 23/04/18,23:44:41,16,09,1, 11.9,1,1, 6.208, 10342.730, 377.644, 52907.186 23/04/18,23:44:41,17,09,1, 11.9,1,1, 6.208, 10342.734, 377.648, 52907.163 23/04/18,23:44:41,18,09,1, 11.9,1,1, 6.208, 10342.711, 377.648, 52907.238 23/04/18,23:44:41,19,09,1, 11.9,1,1, 6.208, 10342.736, 377.613, 52907.189 23/04/18,23:44:42,00,09,1, 11.9,1,1, 6.210, 10342.735, 377.613, 52907.189 23/04/18,23:44:42,01,09,1, 11.9,1,1, 6.210, 10342.731, 377.594, 52907.160 23/04/18,23:44:42,02,09,1, 11.9,1,1, 6.210, 10342.748, 377.602, 52907.164 23/04/18,23:44:42,03,09,1, 11.9,1,1, 6.210, 10342.738, 377.588, 52907.138 23/04/18,23:44:42,04,09,1, 11.9,1,1, 6.210, 10342.739, 377.607, 52907.177 23/04/18,23:44:42,05,09,1, 11.9,1,1, 6.210, 10342.735, 377.593, 52907.164 23/04/18,23:44:42,06,09,1, 11.9,1,1, 6.210, 10342.755, 377.567, 52907.182 23/04/18,23:44:42,07,09,1, 11.9,1,1, 6.210, 10342.758, 377.591, 52907.192 23/04/18,23:44:42,08,09,1, 11.9,1,1, 6.210, 10342.766, 377.572, 52907.180 23/04/18,23:44:42,09,09,1, 11.9,1,1, 6.210, 10342.766, 377.592, 52907.182 23/04/18,23:44:42,10,09,1, 11.9,1,1, 6.210, 10342.767, 377.562, 52907.184 23/04/18,23:44:42,11,09,1, 11.9,1,1, 6.210, 10342.771, 377.548, 52907.188 23/04/18,23:44:42,12,09,1, 11.9,1,1, 6.210, 10342.778, 377.549, 52907.173 23/04/18,23:44:42,13,09,1, 11.9,1,1, 6.210, 10342.767, 377.534, 52907.218 23/04/18,23:44:42,14,09,1, 11.9,1,1, 6.210, 10342.788, 377.533, 52907.171 23/04/18,23:44:42,15,09,1, 11.9,1,1, 6.210, 10342.801, 377.539, 52907.167 23/04/18,23:44:42,16,09,1, 11.9,1,1, 6.210, 10342.799, 377.524, 52907.131 23/04/18,23:44:42,17,09,1, 11.9,1,1, 6.210, 10342.780, 377.529, 52907.143 23/04/18,23:44:42,18,09,1, 11.9,1,1, 6.210, 10342.806, 377.513, 52907.179 23/04/18,23:44:42,19,09,1, 11.9,1,1, 6.210, 10342.806, 377.491, 52907.146 23/04/18,23:44:43,00,10,1, 11.8,1,1, 6.209, 10342.802, 377.491, 52907.146 23/04/18,23:44:43,01,10,1, 11.8,1,1, 6.209, 10342.835, 377.490, 52907.160 23/04/18,23:44:43,02,10,1, 11.8,1,1, 6.209, 10342.847, 377.484, 52907.123 23/04/18,23:44:43,03,10,1, 11.8,1,1, 6.209, 10342.845, 377.479, 52907.167 23/04/18,23:44:43,04,10,1, 11.8,1,1, 6.209, 10342.845, 377.487, 52907.138 23/04/18,23:44:43,05,10,1, 11.8,1,1, 6.209, 10342.839, 377.470, 52907.128 23/04/18,23:44:43,06,10,1, 11.8,1,1, 6.209, 10342.861, 377.469, 52907.125 23/04/18,23:44:43,07,10,1, 11.8,1,1, 6.209, 10342.848, 377.458, 52907.102 23/04/18,23:44:43,08,10,1, 11.8,1,1, 6.209, 10342.869, 377.438, 52907.109 23/04/18,23:44:43,09,10,1, 11.8,1,1, 6.209, 10342.865, 377.433, 52907.013 23/04/18,23:44:43,10,10,1, 11.8,1,1, 6.209, 10342.862, 377.426, 52907.178 23/04/18,23:44:43,11,10,1, 11.8,1,1, 6.209, 10342.921, 377.421, 52907.128 23/04/18,23:44:43,12,10,1, 11.8,1,1, 6.209, 10342.888, 377.440, 52907.126 23/04/18,23:44:43,13,10,1, 11.8,1,1, 6.209, 10342.914, 377.374, 52906.904 23/04/18,23:44:43,14,10,1, 11.8,1,1, 6.209, 10342.895, 377.425, 52907.177 23/04/18,23:44:43,15,10,1, 11.8,1,1, 6.209, 10342.892, 377.408, 52907.236 23/04/18,23:44:43,16,10,1, 11.8,1,1, 6.209, 10342.891, 377.397, 52907.141 23/04/18,23:44:43,17,10,1, 11.8,1,1, 6.209, 10342.901, 377.393, 52907.108 23/04/18,23:44:43,18,10,1, 11.8,1,1, 6.209, 10342.918, 377.398, 52907.133 23/04/18,23:44:43,19,10,1, 11.8,1,1, 6.209, 10342.942, 377.391, 52907.122 23/04/18,23:44:44,00,10,1, 11.9,1,1, 6.206, 10342.935, 377.391, 52907.122 23/04/18,23:44:44,01,10,1, 11.9,1,1, 6.206, 10342.954, 377.383, 52907.122 23/04/18,23:44:44,02,10,1, 11.9,1,1, 6.206, 10342.949, 377.372, 52907.082 23/04/18,23:44:44,03,10,1, 11.9,1,1, 6.206, 10342.983, 377.367, 52907.114 23/04/18,23:44:44,04,10,1, 11.9,1,1, 6.206, 10342.972, 377.343, 52907.102 23/04/18,23:44:44,05,10,1, 11.9,1,1, 6.206, 10342.999, 377.343, 52907.119 23/04/18,23:44:44,06,10,1, 11.9,1,1, 6.206, 10342.972, 377.355, 52907.130 23/04/18,23:44:44,07,10,1, 11.9,1,1, 6.206, 10342.989, 377.371, 52907.115 23/04/18,23:44:44,08,10,1, 11.9,1,1, 6.206, 10343.018, 377.341, 52907.138 23/04/18,23:44:44,09,10,1, 11.9,1,1, 6.206, 10342.988, 377.333, 52907.117 23/04/18,23:44:44,10,10,1, 11.9,1,1, 6.206, 10343.003, 377.337, 52907.135 23/04/18,23:44:44,11,10,1, 11.9,1,1, 6.206, 10343.013, 377.325, 52907.113 23/04/18,23:44:44,12,10,1, 11.9,1,1, 6.206, 10343.007, 377.316, 52907.111 23/04/18,23:44:44,13,10,1, 11.9,1,1, 6.206, 10343.002, 377.278, 52907.122 23/04/18,23:44:44,14,10,1, 11.9,1,1, 6.206, 10343.025, 377.303, 52907.115 23/04/18,23:44:44,15,10,1, 11.9,1,1, 6.206, 10343.028, 377.299, 52907.101 23/04/18,23:44:44,16,10,1, 11.9,1,1, 6.206, 10343.043, 377.299, 52907.095 23/04/18,23:44:44,17,10,1, 11.9,1,1, 6.206, 10343.030, 377.273, 52907.054 23/04/18,23:44:44,18,10,1, 11.9,1,1, 6.206, 10343.062, 377.300, 52907.117 23/04/18,23:44:44,19,10,1, 11.9,1,1, 6.206, 10343.047, 377.295, 52907.073 23/04/18,23:44:45,00,09,1, 11.9,1,1, 6.208, 10343.044, 377.295, 52907.073 23/04/18,23:44:45,01,09,1, 11.9,1,1, 6.208, 10343.079, 377.272, 52907.077 23/04/18,23:44:45,02,09,1, 11.9,1,1, 6.208, 10343.079, 377.272, 52907.065 23/04/18,23:44:45,03,09,1, 11.9,1,1, 6.208, 10343.087, 377.270, 52907.072 23/04/18,23:44:45,04,09,1, 11.9,1,1, 6.208, 10343.110, 377.273, 52907.059 23/04/18,23:44:45,05,09,1, 11.9,1,1, 6.208, 10343.101, 377.260, 52907.010 23/04/18,23:44:45,06,09,1, 11.9,1,1, 6.208, 10343.120, 377.254, 52907.037 23/04/18,23:44:45,07,09,1, 11.9,1,1, 6.208, 10343.088, 377.248, 52907.067 23/04/18,23:44:45,08,09,1, 11.9,1,1, 6.208, 10343.097, 377.259, 52907.076 23/04/18,23:44:45,09,09,1, 11.9,1,1, 6.208, 10343.111, 377.263, 52907.004 23/04/18,23:44:45,10,09,1, 11.9,1,1, 6.208, 10343.120, 377.242, 52907.035 23/04/18,23:44:45,11,09,1, 11.9,1,1, 6.208, 10343.128, 377.224, 52907.051 23/04/18,23:44:45,12,09,1, 11.9,1,1, 6.208, 10343.120, 377.240, 52907.053 23/04/18,23:44:45,13,09,1, 11.9,1,1, 6.208, 10343.128, 377.237, 52907.015 23/04/18,23:44:45,14,09,1, 11.9,1,1, 6.208, 10343.130, 377.215, 52907.024 23/04/18,23:44:45,15,09,1, 11.9,1,1, 6.208, 10343.155, 377.238, 52906.976 23/04/18,23:44:45,16,09,1, 11.9,1,1, 6.208, 10343.155, 377.240, 52907.023 23/04/18,23:44:45,17,09,1, 11.9,1,1, 6.208, 10343.172, 377.245, 52907.026 23/04/18,23:44:45,18,09,1, 11.9,1,1, 6.208, 10343.136, 377.232, 52907.056 23/04/18,23:44:45,19,09,1, 11.9,1,1, 6.208, 10343.171, 377.239, 52907.055 23/04/18,23:44:46,00,09,1, 11.9,1,1, 6.211, 10343.169, 377.239, 52907.055 23/04/18,23:44:46,01,09,1, 11.9,1,1, 6.211, 10343.154, 377.204, 52907.008 23/04/18,23:44:46,02,09,1, 11.9,1,1, 6.211, 10343.177, 377.231, 52907.030 23/04/18,23:44:46,03,09,1, 11.9,1,1, 6.211, 10343.153, 377.213, 52907.024 23/04/18,23:44:46,04,09,1, 11.9,1,1, 6.211, 10343.159, 377.197, 52906.959 23/04/18,23:44:46,05,09,1, 11.9,1,1, 6.211, 10343.164, 377.218, 52906.969 23/04/18,23:44:46,06,09,1, 11.9,1,1, 6.211, 10343.179, 377.183, 52907.004 23/04/18,23:44:46,07,09,1, 11.9,1,1, 6.211, 10343.190, 377.184, 52906.976 23/04/18,23:44:46,08,09,1, 11.9,1,1, 6.211, 10343.165, 377.190, 52906.986 23/04/18,23:44:46,09,09,1, 11.9,1,1, 6.211, 10343.198, 377.215, 52907.000 23/04/18,23:44:46,10,09,1, 11.9,1,1, 6.211, 10343.192, 377.195, 52906.976 23/04/18,23:44:46,11,09,1, 11.9,1,1, 6.211, 10343.197, 377.162, 52906.977 23/04/18,23:44:46,12,09,1, 11.9,1,1, 6.211, 10343.188, 377.175, 52906.989 23/04/18,23:44:46,13,09,1, 11.9,1,1, 6.211, 10343.224, 377.156, 52907.032 23/04/18,23:44:46,14,09,1, 11.9,1,1, 6.211, 10343.209, 377.178, 52907.020 23/04/18,23:44:46,15,09,1, 11.9,1,1, 6.211, 10343.204, 377.177, 52906.962 23/04/18,23:44:46,16,09,1, 11.9,1,1, 6.211, 10343.201, 377.173, 52907.008 23/04/18,23:44:46,17,09,1, 11.9,1,1, 6.211, 10343.217, 377.150, 52906.885 23/04/18,23:44:46,18,09,1, 11.9,1,1, 6.211, 10343.220, 377.138, 52906.884 23/04/18,23:44:46,19,09,1, 11.9,1,1, 6.211, 10343.207, 377.167, 52906.981 23/04/18,23:44:47,00,09,1, 11.8,1,1, 6.207, 10343.202, 377.167, 52906.981 23/04/18,23:44:47,01,09,1, 11.8,1,1, 6.207, 10343.207, 377.143, 52906.968 23/04/18,23:44:47,02,09,1, 11.8,1,1, 6.207, 10343.221, 377.142, 52907.001 23/04/18,23:44:47,03,09,1, 11.8,1,1, 6.207, 10343.223, 377.123, 52906.975 23/04/18,23:44:47,04,09,1, 11.8,1,1, 6.207, 10343.243, 377.133, 52906.969 23/04/18,23:44:47,05,09,1, 11.8,1,1, 6.207, 10343.251, 377.128, 52906.972 23/04/18,23:44:47,06,09,1, 11.8,1,1, 6.207, 10343.231, 377.120, 52906.930 23/04/18,23:44:47,07,09,1, 11.8,1,1, 6.207, 10343.241, 377.107, 52906.940 23/04/18,23:44:47,08,09,1, 11.8,1,1, 6.207, 10343.251, 377.127, 52906.916 23/04/18,23:44:47,09,09,1, 11.8,1,1, 6.207, 10343.244, 377.132, 52906.929 23/04/18,23:44:47,10,09,1, 11.8,1,1, 6.207, 10343.235, 377.095, 52906.949 23/04/18,23:44:47,11,09,1, 11.8,1,1, 6.207, 10343.266, 377.085, 52907.003 23/04/18,23:44:47,12,09,1, 11.8,1,1, 6.207, 10343.230, 377.056, 52906.952 23/04/18,23:44:47,13,09,1, 11.8,1,1, 6.207, 10343.275, 377.084, 52906.974 23/04/18,23:44:47,14,09,1, 11.8,1,1, 6.207, 10343.262, 377.076, 52906.937 23/04/18,23:44:47,15,09,1, 11.8,1,1, 6.207, 10343.275, 377.087, 52906.921 23/04/18,23:44:47,16,09,1, 11.8,1,1, 6.207, 10343.246, 377.052, 52906.934 23/04/18,23:44:47,17,09,1, 11.8,1,1, 6.207, 10343.272, 377.051, 52906.941 23/04/18,23:44:47,18,09,1, 11.8,1,1, 6.207, 10343.290, 377.054, 52906.948 23/04/18,23:44:47,19,09,1, 11.8,1,1, 6.207, 10343.267, 377.029, 52906.962 23/04/18,23:44:48,00,09,1, 11.8,1,1, 6.211, 10343.261, 377.029, 52906.962 23/04/18,23:44:48,01,09,1, 11.8,1,1, 6.211, 10343.261, 377.027, 52906.917 23/04/18,23:44:48,02,09,1, 11.8,1,1, 6.211, 10343.284, 377.022, 52906.908 23/04/18,23:44:48,03,09,1, 11.8,1,1, 6.211, 10343.288, 377.018, 52906.901 23/04/18,23:44:48,04,09,1, 11.8,1,1, 6.211, 10343.272, 376.965, 52906.935 23/04/18,23:44:48,05,09,1, 11.8,1,1, 6.211, 10343.292, 376.990, 52906.912 23/04/18,23:44:48,06,09,1, 11.8,1,1, 6.211, 10343.304, 376.977, 52906.930 23/04/18,23:44:48,07,09,1, 11.8,1,1, 6.211, 10343.292, 376.981, 52906.908 23/04/18,23:44:48,08,09,1, 11.8,1,1, 6.211, 10343.302, 376.981, 52906.892 23/04/18,23:44:48,09,09,1, 11.8,1,1, 6.211, 10343.327, 376.952, 52906.931 23/04/18,23:44:48,10,09,1, 11.8,1,1, 6.211, 10343.304, 376.937, 52906.849 23/04/18,23:44:48,11,09,1, 11.8,1,1, 6.211, 10343.311, 376.949, 52906.883 23/04/18,23:44:48,12,09,1, 11.8,1,1, 6.211, 10343.343, 376.950, 52906.867 23/04/18,23:44:48,13,09,1, 11.8,1,1, 6.211, 10343.335, 376.917, 52906.902 23/04/18,23:44:48,14,09,1, 11.8,1,1, 6.211, 10343.345, 376.929, 52906.900 23/04/18,23:44:48,15,09,1, 11.8,1,1, 6.211, 10343.366, 376.890, 52906.920 23/04/18,23:44:48,16,09,1, 11.8,1,1, 6.211, 10343.340, 376.914, 52906.948 23/04/18,23:44:48,17,09,1, 11.8,1,1, 6.211, 10343.357, 376.889, 52906.879 23/04/18,23:44:48,18,09,1, 11.8,1,1, 6.211, 10343.368, 376.901, 52906.893 23/04/18,23:44:48,19,09,1, 11.8,1,1, 6.211, 10343.360, 376.878, 52906.865 23/04/18,23:44:49,00,09,1, 11.9,1,1, 6.206, 10343.353, 376.878, 52906.865 23/04/18,23:44:49,01,09,1, 11.9,1,1, 6.206, 10343.397, 376.860, 52906.900 23/04/18,23:44:49,02,09,1, 11.9,1,1, 6.206, 10343.411, 376.846, 52906.916 23/04/18,23:44:49,03,09,1, 11.9,1,1, 6.206, 10343.402, 376.853, 52906.864 23/04/18,23:44:49,04,09,1, 11.9,1,1, 6.206, 10343.410, 376.823, 52906.904 23/04/18,23:44:49,05,09,1, 11.9,1,1, 6.206, 10343.402, 376.838, 52906.877 23/04/18,23:44:49,06,09,1, 11.9,1,1, 6.206, 10343.421, 376.828, 52906.872 23/04/18,23:44:49,07,09,1, 11.9,1,1, 6.206, 10343.417, 376.834, 52906.876 23/04/18,23:44:49,08,09,1, 11.9,1,1, 6.206, 10343.401, 376.827, 52906.894 23/04/18,23:44:49,09,09,1, 11.9,1,1, 6.206, 10343.384, 376.837, 52906.900 23/04/18,23:44:49,10,09,1, 11.9,1,1, 6.206, 10343.425, 376.823, 52906.831 23/04/18,23:44:49,11,09,1, 11.9,1,1, 6.206, 10343.423, 376.800, 52906.888 23/04/18,23:44:49,12,09,1, 11.9,1,1, 6.206, 10343.436, 376.814, 52906.883 23/04/18,23:44:49,13,09,1, 11.9,1,1, 6.206, 10343.422, 376.802, 52906.904 23/04/18,23:44:49,14,09,1, 11.9,1,1, 6.206, 10343.455, 376.802, 52906.909 23/04/18,23:44:49,15,09,1, 11.9,1,1, 6.206, 10343.433, 376.790, 52906.866 23/04/18,23:44:49,16,09,1, 11.9,1,1, 6.206, 10343.444, 376.762, 52906.845 23/04/18,23:44:49,17,09,1, 11.9,1,1, 6.206, 10343.468, 376.769, 52906.889 23/04/18,23:44:49,18,09,1, 11.9,1,1, 6.206, 10343.449, 376.743, 52906.846 23/04/18,23:44:49,19,09,1, 11.9,1,1, 6.206, 10343.463, 376.742, 52906.845 23/04/18,23:44:50,00,09,1, 11.9,1,1, 6.208, 10343.461, 376.742, 52906.845 23/04/18,23:44:50,01,09,1, 11.9,1,1, 6.208, 10343.491, 376.713, 52906.835 23/04/18,23:44:50,02,09,1, 11.9,1,1, 6.208, 10343.476, 376.706, 52906.826 23/04/18,23:44:50,03,09,1, 11.9,1,1, 6.208, 10343.503, 376.689, 52906.851 23/04/18,23:44:50,04,09,1, 11.9,1,1, 6.208, 10343.517, 376.708, 52906.864 23/04/18,23:44:50,05,09,1, 11.9,1,1, 6.208, 10343.523, 376.680, 52906.817 23/04/18,23:44:50,06,09,1, 11.9,1,1, 6.208, 10343.508, 376.673, 52906.863 23/04/18,23:44:50,07,09,1, 11.9,1,1, 6.208, 10343.501, 376.673, 52906.870 23/04/18,23:44:50,08,09,1, 11.9,1,1, 6.208, 10343.527, 376.673, 52906.867 23/04/18,23:44:50,09,09,1, 11.9,1,1, 6.208, 10343.524, 376.638, 52906.850 23/04/18,23:44:50,10,09,1, 11.9,1,1, 6.208, 10343.536, 376.646, 52906.873 23/04/18,23:44:50,11,09,1, 11.9,1,1, 6.208, 10343.528, 376.645, 52906.818 23/04/18,23:44:50,12,09,1, 11.9,1,1, 6.208, 10343.541, 376.643, 52906.856 23/04/18,23:44:50,13,09,1, 11.9,1,1, 6.208, 10343.554, 376.608, 52906.867 23/04/18,23:44:50,14,09,1, 11.9,1,1, 6.208, 10343.565, 376.589, 52906.828 23/04/18,23:44:50,15,09,1, 11.9,1,1, 6.208, 10343.567, 376.592, 52906.803 23/04/18,23:44:50,16,09,1, 11.9,1,1, 6.208, 10343.535, 376.584, 52906.820 23/04/18,23:44:50,17,09,1, 11.9,1,1, 6.208, 10343.557, 376.574, 52906.826 23/04/18,23:44:50,18,09,1, 11.9,1,1, 6.208, 10343.559, 376.572, 52906.807 23/04/18,23:44:50,19,09,1, 11.9,1,1, 6.208, 10343.575, 376.537, 52906.790 23/04/18,23:44:51,00,09,1, 11.9,1,1, 6.210, 10343.570, 376.537, 52906.790 23/04/18,23:44:51,01,09,1, 11.9,1,1, 6.210, 10343.604, 376.527, 52906.788 23/04/18,23:44:51,02,09,1, 11.9,1,1, 6.210, 10343.611, 376.514, 52906.826 23/04/18,23:44:51,03,09,1, 11.9,1,1, 6.210, 10343.623, 376.490, 52906.778 23/04/18,23:44:51,04,09,1, 11.9,1,1, 6.210, 10343.619, 376.483, 52906.785 23/04/18,23:44:51,05,09,1, 11.9,1,1, 6.210, 10343.630, 376.495, 52906.771 23/04/18,23:44:51,06,09,1, 11.9,1,1, 6.210, 10343.617, 376.472, 52906.829 23/04/18,23:44:51,07,09,1, 11.9,1,1, 6.210, 10343.615, 376.475, 52906.825 23/04/18,23:44:51,08,09,1, 11.9,1,1, 6.210, 10343.619, 376.466, 52906.803 23/04/18,23:44:51,09,09,1, 11.9,1,1, 6.210, 10343.620, 376.427, 52906.794 23/04/18,23:44:51,10,09,1, 11.9,1,1, 6.210, 10343.661, 376.423, 52906.803 23/04/18,23:44:51,11,09,1, 11.9,1,1, 6.210, 10343.626, 376.406, 52906.823 23/04/18,23:44:51,12,09,1, 11.9,1,1, 6.210, 10343.666, 376.397, 52906.783 23/04/18,23:44:51,13,09,1, 11.9,1,1, 6.210, 10343.646, 376.399, 52906.749 23/04/18,23:44:51,14,09,1, 11.9,1,1, 6.210, 10343.660, 376.397, 52906.767 23/04/18,23:44:51,15,09,1, 11.9,1,1, 6.210, 10343.688, 376.394, 52906.793 23/04/18,23:44:51,16,09,1, 11.9,1,1, 6.210, 10343.672, 376.356, 52906.813 23/04/18,23:44:51,17,09,1, 11.9,1,1, 6.210, 10343.687, 376.360, 52906.765 23/04/18,23:44:51,18,09,1, 11.9,1,1, 6.210, 10343.677, 376.373, 52906.798 23/04/18,23:44:51,19,09,1, 11.9,1,1, 6.210, 10343.687, 376.376, 52906.935 23/04/18,23:44:52,00,09,1, 11.9,1,1, 6.208, 10343.686, 376.376, 52906.935 23/04/18,23:44:52,01,09,1, 11.9,1,1, 6.208, 10343.724, 376.335, 52906.692 23/04/18,23:44:52,02,09,1, 11.9,1,1, 6.208, 10343.710, 376.351, 52906.731 23/04/18,23:44:52,03,09,1, 11.9,1,1, 6.208, 10343.720, 376.329, 52906.762 23/04/18,23:44:52,04,09,1, 11.9,1,1, 6.208, 10343.701, 376.286, 52906.752 23/04/18,23:44:52,05,09,1, 11.9,1,1, 6.208, 10343.718, 376.306, 52906.708 23/04/18,23:44:52,06,09,1, 11.9,1,1, 6.208, 10343.740, 376.284, 52906.721 23/04/18,23:44:52,07,09,1, 11.9,1,1, 6.208, 10343.721, 376.283, 52906.736 23/04/18,23:44:52,08,09,1, 11.9,1,1, 6.208, 10343.743, 376.278, 52906.713 23/04/18,23:44:52,09,09,1, 11.9,1,1, 6.208, 10343.750, 376.269, 52906.748 23/04/18,23:44:52,10,09,1, 11.9,1,1, 6.208, 10343.734, 376.238, 52906.715 23/04/18,23:44:52,11,09,1, 11.9,1,1, 6.208, 10343.770, 376.230, 52906.716 23/04/18,23:44:52,12,09,1, 11.9,1,1, 6.208, 10343.765, 376.237, 52906.737 23/04/18,23:44:52,13,09,1, 11.9,1,1, 6.208, 10343.759, 376.218, 52906.761 23/04/18,23:44:52,14,09,1, 11.9,1,1, 6.208, 10343.759, 376.204, 52906.730 23/04/18,23:44:52,15,09,1, 11.9,1,1, 6.208, 10343.792, 376.191, 52906.746 23/04/18,23:44:52,16,09,1, 11.9,1,1, 6.208, 10343.788, 376.173, 52906.704 23/04/18,23:44:52,17,09,1, 11.9,1,1, 6.208, 10343.798, 376.159, 52906.717 23/04/18,23:44:52,18,09,1, 11.9,1,1, 6.208, 10343.789, 376.172, 52906.726 23/04/18,23:44:52,19,09,1, 11.9,1,1, 6.208, 10343.804, 376.149, 52906.758 23/04/18,23:44:53,00,09,1, 11.9,1,1, 6.207, 10343.803, 376.149, 52906.758 23/04/18,23:44:53,01,09,1, 11.9,1,1, 6.207, 10343.818, 376.127, 52906.696 23/04/18,23:44:53,02,09,1, 11.9,1,1, 6.207, 10343.850, 376.116, 52906.713 23/04/18,23:44:53,03,09,1, 11.9,1,1, 6.207, 10343.860, 376.132, 52906.686 23/04/18,23:44:53,04,09,1, 11.9,1,1, 6.207, 10343.825, 376.111, 52906.683 23/04/18,23:44:53,05,09,1, 11.9,1,1, 6.207, 10343.856, 376.094, 52906.689 23/04/18,23:44:53,06,09,1, 11.9,1,1, 6.207, 10343.836, 376.086, 52906.701 23/04/18,23:44:53,07,09,1, 11.9,1,1, 6.207, 10343.875, 376.080, 52906.661 23/04/18,23:44:53,08,09,1, 11.9,1,1, 6.207, 10343.857, 376.095, 52906.710 23/04/18,23:44:53,09,09,1, 11.9,1,1, 6.207, 10343.858, 376.092, 52906.709 23/04/18,23:44:53,10,09,1, 11.9,1,1, 6.207, 10343.887, 376.073, 52906.674 23/04/18,23:44:53,11,09,1, 11.9,1,1, 6.207, 10343.884, 376.055, 52906.671 23/04/18,23:44:53,12,09,1, 11.9,1,1, 6.207, 10343.874, 376.047, 52906.652 23/04/18,23:44:53,13,09,1, 11.9,1,1, 6.207, 10343.884, 376.043, 52906.694 23/04/18,23:44:53,14,09,1, 11.9,1,1, 6.207, 10343.896, 376.027, 52906.721 23/04/18,23:44:53,15,09,1, 11.9,1,1, 6.207, 10343.896, 376.003, 52906.670 23/04/18,23:44:53,16,09,1, 11.9,1,1, 6.207, 10343.903, 375.999, 52906.696 23/04/18,23:44:53,17,09,1, 11.9,1,1, 6.207, 10343.908, 375.983, 52906.670 23/04/18,23:44:53,18,09,1, 11.9,1,1, 6.207, 10343.920, 375.974, 52906.703 23/04/18,23:44:53,19,09,1, 11.9,1,1, 6.207, 10343.929, 375.972, 52906.707 23/04/18,23:44:54,00,09,1, 11.9,1,1, 6.207, 10343.928, 375.972, 52906.707 23/04/18,23:44:54,01,09,1, 11.9,1,1, 6.207, 10343.940, 375.943, 52906.683 23/04/18,23:44:54,02,09,1, 11.9,1,1, 6.207, 10343.951, 375.971, 52906.682 23/04/18,23:44:54,03,09,1, 11.9,1,1, 6.207, 10343.935, 375.927, 52906.670 23/04/18,23:44:54,04,09,1, 11.9,1,1, 6.207, 10343.962, 375.944, 52906.664 23/04/18,23:44:54,05,09,1, 11.9,1,1, 6.207, 10343.940, 375.924, 52906.621 23/04/18,23:44:54,06,09,1, 11.9,1,1, 6.207, 10343.935, 375.896, 52906.636 23/04/18,23:44:54,07,09,1, 11.9,1,1, 6.207, 10343.970, 375.926, 52906.655 23/04/18,23:44:54,08,09,1, 11.9,1,1, 6.207, 10343.985, 375.914, 52906.696 23/04/18,23:44:54,09,09,1, 11.9,1,1, 6.207, 10343.955, 375.880, 52906.652 23/04/18,23:44:54,10,09,1, 11.9,1,1, 6.207, 10343.945, 375.866, 52906.676 23/04/18,23:44:54,11,09,1, 11.9,1,1, 6.207, 10343.991, 375.882, 52906.647 23/04/18,23:44:54,12,09,1, 11.9,1,1, 6.207, 10343.984, 375.861, 52906.619 23/04/18,23:44:54,13,09,1, 11.9,1,1, 6.207, 10343.972, 375.859, 52906.701 23/04/18,23:44:54,14,09,1, 11.9,1,1, 6.207, 10344.006, 375.838, 52906.630 23/04/18,23:44:54,15,09,1, 11.9,1,1, 6.207, 10343.996, 375.863, 52906.627 23/04/18,23:44:54,16,09,1, 11.9,1,1, 6.207, 10344.009, 375.838, 52906.655 23/04/18,23:44:54,17,09,1, 11.9,1,1, 6.207, 10344.020, 375.817, 52906.624 23/04/18,23:44:54,18,09,1, 11.9,1,1, 6.207, 10344.028, 375.823, 52906.612 23/04/18,23:44:54,19,09,1, 11.9,1,1, 6.207, 10344.034, 375.795, 52906.659 23/04/18,23:44:55,00,09,1, 11.9,1,1, 6.211, 10344.028, 375.795, 52906.659 23/04/18,23:44:55,01,09,1, 11.9,1,1, 6.211, 10344.035, 375.786, 52906.610 23/04/18,23:44:55,02,09,1, 11.9,1,1, 6.211, 10344.049, 375.762, 52906.587 23/04/18,23:44:55,03,09,1, 11.9,1,1, 6.211, 10344.070, 375.793, 52906.652 23/04/18,23:44:55,04,09,1, 11.9,1,1, 6.211, 10344.071, 375.766, 52906.617 23/04/18,23:44:55,05,09,1, 11.9,1,1, 6.211, 10344.065, 375.749, 52906.660 23/04/18,23:44:55,06,09,1, 11.9,1,1, 6.211, 10344.081, 375.761, 52906.624 23/04/18,23:44:55,07,09,1, 11.9,1,1, 6.211, 10344.076, 375.723, 52906.615 23/04/18,23:44:55,08,09,1, 11.9,1,1, 6.211, 10344.107, 375.755, 52906.642 23/04/18,23:44:55,09,09,1, 11.9,1,1, 6.211, 10344.090, 375.745, 52906.584 23/04/18,23:44:55,10,09,1, 11.9,1,1, 6.211, 10344.102, 375.739, 52906.615 23/04/18,23:44:55,11,09,1, 11.9,1,1, 6.211, 10344.085, 375.730, 52906.805 23/04/18,23:44:55,12,09,1, 11.9,1,1, 6.211, 10344.068, 375.702, 52906.591 23/04/18,23:44:55,13,09,1, 11.9,1,1, 6.211, 10344.100, 375.708, 52906.679 23/04/18,23:44:55,14,09,1, 11.9,1,1, 6.211, 10344.131, 375.684, 52906.623 23/04/18,23:44:55,15,09,1, 11.9,1,1, 6.211, 10344.104, 375.694, 52906.603 23/04/18,23:44:55,16,09,1, 11.9,1,1, 6.211, 10344.171, 375.659, 52906.623 23/04/18,23:44:55,17,09,1, 11.9,1,1, 6.211, 10344.147, 375.653, 52906.607 23/04/18,23:44:55,18,09,1, 11.9,1,1, 6.211, 10344.166, 375.665, 52906.622 23/04/18,23:44:55,19,09,1, 11.9,1,1, 6.211, 10344.159, 375.633, 52906.668 23/04/18,23:44:56,00,09,1, 12.0,1,1, 6.207, 10344.154, 375.633, 52906.668 23/04/18,23:44:56,01,09,1, 12.0,1,1, 6.207, 10344.165, 375.630, 52906.661 23/04/18,23:44:56,02,09,1, 12.0,1,1, 6.207, 10344.187, 375.604, 52906.621 23/04/18,23:44:56,03,09,1, 12.0,1,1, 6.207, 10344.176, 375.594, 52906.660 23/04/18,23:44:56,04,09,1, 12.0,1,1, 6.207, 10344.168, 375.601, 52906.607 23/04/18,23:44:56,05,09,1, 12.0,1,1, 6.207, 10344.184, 375.599, 52906.663 23/04/18,23:44:56,06,09,1, 12.0,1,1, 6.207, 10344.199, 375.564, 52906.653 23/04/18,23:44:56,07,09,1, 12.0,1,1, 6.207, 10344.208, 375.576, 52906.601 23/04/18,23:44:56,08,09,1, 12.0,1,1, 6.207, 10344.225, 375.540, 52906.624 23/04/18,23:44:56,09,09,1, 12.0,1,1, 6.207, 10344.242, 375.541, 52906.592 23/04/18,23:44:56,10,09,1, 12.0,1,1, 6.207, 10344.235, 375.525, 52906.613 23/04/18,23:44:56,11,09,1, 12.0,1,1, 6.207, 10344.239, 375.515, 52906.641 23/04/18,23:44:56,12,09,1, 12.0,1,1, 6.207, 10344.257, 375.493, 52906.629 23/04/18,23:44:56,13,09,1, 12.0,1,1, 6.207, 10344.255, 375.499, 52906.628 23/04/18,23:44:56,14,09,1, 12.0,1,1, 6.207, 10344.287, 375.483, 52906.639 23/04/18,23:44:56,15,09,1, 12.0,1,1, 6.207, 10344.281, 375.482, 52906.617 23/04/18,23:44:56,16,09,1, 12.0,1,1, 6.207, 10344.293, 375.486, 52906.652 23/04/18,23:44:56,17,09,1, 12.0,1,1, 6.207, 10344.304, 375.482, 52906.625 23/04/18,23:44:56,18,09,1, 12.0,1,1, 6.207, 10344.338, 375.463, 52906.602 23/04/18,23:44:56,19,09,1, 12.0,1,1, 6.207, 10344.296, 375.466, 52906.574 23/04/18,23:44:57,00,09,1, 12.0,1,1, 6.209, 10344.296, 375.466, 52906.574 23/04/18,23:44:57,01,09,1, 12.0,1,1, 6.209, 10344.306, 375.460, 52906.608 23/04/18,23:44:57,02,09,1, 12.0,1,1, 6.209, 10344.339, 375.458, 52906.700 23/04/18,23:44:57,03,09,1, 12.0,1,1, 6.209, 10344.324, 375.475, 52906.670 23/04/18,23:44:57,04,09,1, 12.0,1,1, 6.209, 10344.318, 375.466, 52906.698 23/04/18,23:44:57,05,09,1, 12.0,1,1, 6.209, 10344.345, 375.415, 52906.671 23/04/18,23:44:57,06,09,1, 12.0,1,1, 6.209, 10344.363, 375.423, 52906.672 23/04/18,23:44:57,07,09,1, 12.0,1,1, 6.209, 10344.342, 375.415, 52906.686 23/04/18,23:44:57,08,09,1, 12.0,1,1, 6.209, 10344.385, 375.387, 52906.649 23/04/18,23:44:57,09,09,1, 12.0,1,1, 6.209, 10344.376, 375.391, 52906.692 23/04/18,23:44:57,10,09,1, 12.0,1,1, 6.209, 10344.395, 375.380, 52906.696 23/04/18,23:44:57,11,09,1, 12.0,1,1, 6.209, 10344.391, 375.372, 52906.644 23/04/18,23:44:57,12,09,1, 12.0,1,1, 6.209, 10344.391, 375.372, 52906.675 23/04/18,23:44:57,13,09,1, 12.0,1,1, 6.209, 10344.419, 375.353, 52906.685 23/04/18,23:44:57,14,09,1, 12.0,1,1, 6.209, 10344.413, 375.360, 52906.647 23/04/18,23:44:57,15,09,1, 12.0,1,1, 6.209, 10344.420, 375.368, 52906.695 23/04/18,23:44:57,16,09,1, 12.0,1,1, 6.209, 10344.446, 375.321, 52906.645 23/04/18,23:44:57,17,09,1, 12.0,1,1, 6.209, 10344.452, 375.326, 52906.685 23/04/18,23:44:57,18,09,1, 12.0,1,1, 6.209, 10344.425, 375.327, 52906.629 23/04/18,23:44:57,19,09,1, 12.0,1,1, 6.209, 10344.481, 375.318, 52906.668 23/04/18,23:44:58,00,09,1, 11.9,1,1, 6.206, 10344.479, 375.318, 52906.668 23/04/18,23:44:58,01,09,1, 11.9,1,1, 6.206, 10344.470, 375.301, 52906.675 23/04/18,23:44:58,02,09,1, 11.9,1,1, 6.206, 10344.466, 375.263, 52906.640 23/04/18,23:44:58,03,09,1, 11.9,1,1, 6.206, 10344.485, 375.263, 52906.675 23/04/18,23:44:58,04,09,1, 11.9,1,1, 6.206, 10344.478, 375.269, 52906.634 23/04/18,23:44:58,05,09,1, 11.9,1,1, 6.206, 10344.517, 375.246, 52906.666 23/04/18,23:44:58,06,09,1, 11.9,1,1, 6.206, 10344.523, 375.236, 52906.633 23/04/18,23:44:58,07,09,1, 11.9,1,1, 6.206, 10344.534, 375.228, 52906.642 23/04/18,23:44:58,08,09,1, 11.9,1,1, 6.206, 10344.544, 375.221, 52906.643 23/04/18,23:44:58,09,09,1, 11.9,1,1, 6.206, 10344.541, 375.181, 52906.665 23/04/18,23:44:58,10,09,1, 11.9,1,1, 6.206, 10344.524, 375.174, 52906.634 23/04/18,23:44:58,11,09,1, 11.9,1,1, 6.206, 10344.544, 375.177, 52906.641 23/04/18,23:44:58,12,09,1, 11.9,1,1, 6.206, 10344.567, 375.167, 52906.623 23/04/18,23:44:58,13,09,1, 11.9,1,1, 6.206, 10344.536, 375.168, 52906.621 23/04/18,23:44:58,14,09,1, 11.9,1,1, 6.206, 10344.560, 375.162, 52906.604 23/04/18,23:44:58,15,09,1, 11.9,1,1, 6.206, 10344.567, 375.124, 52906.678 23/04/18,23:44:58,16,09,1, 11.9,1,1, 6.206, 10344.602, 375.121, 52906.662 23/04/18,23:44:58,17,09,1, 11.9,1,1, 6.206, 10344.584, 375.130, 52906.638 23/04/18,23:44:58,18,09,1, 11.9,1,1, 6.206, 10344.598, 375.123, 52906.660 23/04/18,23:44:58,19,09,1, 11.9,1,1, 6.206, 10344.576, 375.110, 52906.651 23/04/18,23:44:59,00,09,1, 11.9,1,1, 6.210, 10344.571, 375.110, 52906.651 23/04/18,23:44:59,01,09,1, 11.9,1,1, 6.210, 10344.640, 375.086, 52906.647 23/04/18,23:44:59,02,09,1, 11.9,1,1, 6.210, 10344.633, 375.056, 52906.668 23/04/18,23:44:59,03,09,1, 11.9,1,1, 6.210, 10344.656, 375.072, 52906.637 23/04/18,23:44:59,04,09,1, 11.9,1,1, 6.210, 10344.670, 375.056, 52906.660 23/04/18,23:44:59,05,09,1, 11.9,1,1, 6.210, 10344.668, 375.064, 52906.648 23/04/18,23:44:59,06,09,1, 11.9,1,1, 6.210, 10344.657, 375.049, 52906.609 23/04/18,23:44:59,07,09,1, 11.9,1,1, 6.210, 10344.671, 375.037, 52906.664 23/04/18,23:44:59,08,09,1, 11.9,1,1, 6.210, 10344.695, 375.019, 52906.643 23/04/18,23:44:59,09,09,1, 11.9,1,1, 6.210, 10344.707, 375.009, 52906.599 23/04/18,23:44:59,10,09,1, 11.9,1,1, 6.210, 10344.690, 374.980, 52906.597 23/04/18,23:44:59,11,09,1, 11.9,1,1, 6.210, 10344.720, 374.989, 52906.631 23/04/18,23:44:59,12,09,1, 11.9,1,1, 6.210, 10344.724, 374.952, 52906.622 23/04/18,23:44:59,13,09,1, 11.9,1,1, 6.210, 10344.741, 374.946, 52906.614 23/04/18,23:44:59,14,09,1, 11.9,1,1, 6.210, 10344.736, 374.962, 52906.599 23/04/18,23:44:59,15,09,1, 11.9,1,1, 6.210, 10344.755, 374.953, 52906.647 23/04/18,23:44:59,16,09,1, 11.9,1,1, 6.210, 10344.751, 374.925, 52906.613 23/04/18,23:44:59,17,09,1, 11.9,1,1, 6.210, 10344.758, 374.945, 52906.650 23/04/18,23:44:59,18,09,1, 11.9,1,1, 6.210, 10344.765, 374.921, 52906.629 23/04/18,23:44:59,19,09,1, 11.9,1,1, 6.210, 10344.793, 374.911, 52906.619 23/04/18,23:45:00,00,09,1, 11.9,1,1, 6.207, 10344.788, 374.911, 52906.619 23/04/18,23:45:00,01,09,1, 11.9,1,1, 6.207, 10344.796, 374.890, 52906.640 23/04/18,23:45:00,02,09,1, 11.9,1,1, 6.207, 10344.802, 374.882, 52906.457 23/04/18,23:45:00,03,09,1, 11.9,1,1, 6.207, 10344.827, 374.849, 52906.575 23/04/18,23:45:00,04,09,1, 11.9,1,1, 6.207, 10344.806, 374.857, 52906.501 23/04/18,23:45:00,05,09,1, 11.9,1,1, 6.207, 10344.825, 374.855, 52906.493 23/04/18,23:45:00,06,09,1, 11.9,1,1, 6.207, 10344.843, 374.834, 52906.477 23/04/18,23:45:00,07,09,1, 11.9,1,1, 6.207, 10344.825, 374.828, 52906.507 23/04/18,23:45:00,08,09,1, 11.9,1,1, 6.207, 10344.831, 374.802, 52906.465 23/04/18,23:45:00,09,09,1, 11.9,1,1, 6.207, 10344.846, 374.807, 52906.494 23/04/18,23:45:00,10,09,1, 11.9,1,1, 6.207, 10344.859, 374.806, 52906.522 23/04/18,23:45:00,11,09,1, 11.9,1,1, 6.207, 10344.856, 374.788, 52906.515 23/04/18,23:45:00,12,09,1, 11.9,1,1, 6.207, 10344.867, 374.771, 52906.475 23/04/18,23:45:00,13,09,1, 11.9,1,1, 6.207, 10344.870, 374.755, 52906.495 23/04/18,23:45:00,14,09,1, 11.9,1,1, 6.207, 10344.916, 374.746, 52906.489 23/04/18,23:45:00,15,09,1, 11.9,1,1, 6.207, 10344.903, 374.743, 52906.511 23/04/18,23:45:00,16,09,1, 11.9,1,1, 6.207, 10344.907, 374.738, 52906.481 23/04/18,23:45:00,17,09,1, 11.9,1,1, 6.207, 10344.887, 374.691, 52906.515 23/04/18,23:45:00,18,09,1, 11.9,1,1, 6.207, 10344.905, 374.690, 52906.467 23/04/18,23:45:00,19,09,1, 11.9,1,1, 6.207, 10344.913, 374.676, 52906.495 23/04/18,23:45:01,00,09,1, 11.9,1,1, 6.209, 10344.913, 374.676, 52906.495 23/04/18,23:45:01,01,09,1, 11.9,1,1, 6.209, 10344.938, 374.665, 52906.501 23/04/18,23:45:01,02,09,1, 11.9,1,1, 6.209, 10344.952, 374.664, 52906.509 23/04/18,23:45:01,03,09,1, 11.9,1,1, 6.209, 10344.943, 374.648, 52906.471 23/04/18,23:45:01,04,09,1, 11.9,1,1, 6.209, 10344.940, 374.620, 52906.473 23/04/18,23:45:01,05,09,1, 11.9,1,1, 6.209, 10344.986, 374.633, 52906.494 23/04/18,23:45:01,06,09,1, 11.9,1,1, 6.209, 10344.963, 374.613, 52906.435 23/04/18,23:45:01,07,09,1, 11.9,1,1, 6.209, 10344.986, 374.587, 52906.500 23/04/18,23:45:01,08,09,1, 11.9,1,1, 6.209, 10344.976, 374.606, 52906.501 23/04/18,23:45:01,09,09,1, 11.9,1,1, 6.209, 10344.992, 374.586, 52906.439 23/04/18,23:45:01,10,09,1, 11.9,1,1, 6.209, 10345.020, 374.562, 52906.447 23/04/18,23:45:01,11,09,1, 11.9,1,1, 6.209, 10345.004, 374.564, 52906.439 23/04/18,23:45:01,12,09,1, 11.9,1,1, 6.209, 10345.018, 374.521, 52906.441 23/04/18,23:45:01,13,09,1, 11.9,1,1, 6.209, 10345.041, 374.530, 52906.467 23/04/18,23:45:01,14,09,1, 11.9,1,1, 6.209, 10345.030, 374.518, 52906.443 23/04/18,23:45:01,15,09,1, 11.9,1,1, 6.209, 10345.051, 374.521, 52906.480 23/04/18,23:45:01,16,09,1, 11.9,1,1, 6.209, 10345.033, 374.534, 52906.475 23/04/18,23:45:01,17,09,1, 11.9,1,1, 6.209, 10345.053, 374.501, 52906.445 23/04/18,23:45:01,18,09,1, 11.9,1,1, 6.209, 10345.096, 374.491, 52906.498 23/04/18,23:45:01,19,09,1, 11.9,1,1, 6.209, 10345.080, 374.484, 52906.444 23/04/18,23:45:02,00,09,1, 11.9,1,1, 6.207, 10345.072, 374.484, 52906.444 23/04/18,23:45:02,01,09,1, 11.9,1,1, 6.207, 10345.079, 374.453, 52906.451 23/04/18,23:45:02,02,09,1, 11.9,1,1, 6.207, 10345.110, 374.431, 52906.421 23/04/18,23:45:02,03,09,1, 11.9,1,1, 6.207, 10345.121, 374.435, 52906.455 23/04/18,23:45:02,04,09,1, 11.9,1,1, 6.207, 10345.120, 374.404, 52906.443 23/04/18,23:45:02,05,09,1, 11.9,1,1, 6.207, 10345.131, 374.380, 52906.434 23/04/18,23:45:02,06,09,1, 11.9,1,1, 6.207, 10345.118, 374.385, 52906.447 23/04/18,23:45:02,07,09,1, 11.9,1,1, 6.207, 10345.150, 374.378, 52906.448 23/04/18,23:45:02,08,09,1, 11.9,1,1, 6.207, 10345.145, 374.361, 52906.486 23/04/18,23:45:02,09,09,1, 11.9,1,1, 6.207, 10345.159, 374.342, 52906.417 23/04/18,23:45:02,10,09,1, 11.9,1,1, 6.207, 10345.174, 374.331, 52906.439 23/04/18,23:45:02,11,09,1, 11.9,1,1, 6.207, 10345.188, 374.326, 52906.393 23/04/18,23:45:02,12,09,1, 11.9,1,1, 6.207, 10345.196, 374.339, 52906.423 23/04/18,23:45:02,13,09,1, 11.9,1,1, 6.207, 10345.165, 374.313, 52906.376 23/04/18,23:45:02,14,09,1, 11.9,1,1, 6.207, 10345.191, 374.295, 52906.391 23/04/18,23:45:02,15,09,1, 11.9,1,1, 6.207, 10345.206, 374.298, 52906.431 23/04/18,23:45:02,16,09,1, 11.9,1,1, 6.207, 10345.188, 374.257, 52906.386 23/04/18,23:45:02,17,09,1, 11.9,1,1, 6.207, 10345.241, 374.265, 52906.449 23/04/18,23:45:02,18,09,1, 11.9,1,1, 6.207, 10345.233, 374.261, 52906.405 23/04/18,23:45:02,19,09,1, 11.9,1,1, 6.207, 10345.219, 374.243, 52906.375 23/04/18,23:45:03,00,09,1, 11.9,1,1, 6.208, 10345.213, 374.243, 52906.375 23/04/18,23:45:03,01,09,1, 11.9,1,1, 6.208, 10345.240, 374.221, 52906.397 23/04/18,23:45:03,02,09,1, 11.9,1,1, 6.208, 10345.271, 374.192, 52906.371 23/04/18,23:45:03,03,09,1, 11.9,1,1, 6.208, 10345.258, 374.201, 52906.372 23/04/18,23:45:03,04,09,1, 11.9,1,1, 6.208, 10345.269, 374.162, 52906.430 23/04/18,23:45:03,05,09,1, 11.9,1,1, 6.208, 10345.281, 374.163, 52906.410 23/04/18,23:45:03,06,09,1, 11.9,1,1, 6.208, 10345.252, 374.179, 52906.574 23/04/18,23:45:03,07,09,1, 11.9,1,1, 6.208, 10345.266, 374.183, 52906.466 23/04/18,23:45:03,08,09,1, 11.9,1,1, 6.208, 10345.298, 374.140, 52906.390 23/04/18,23:45:03,09,09,1, 11.9,1,1, 6.208, 10345.304, 374.126, 52906.380 23/04/18,23:45:03,10,09,1, 11.9,1,1, 6.208, 10345.305, 374.105, 52906.333 23/04/18,23:45:03,11,09,1, 11.9,1,1, 6.208, 10345.303, 374.088, 52906.365 23/04/18,23:45:03,12,09,1, 11.9,1,1, 6.208, 10345.320, 374.108, 52906.318 23/04/18,23:45:03,13,09,1, 11.9,1,1, 6.208, 10345.339, 374.070, 52906.347 23/04/18,23:45:03,14,09,1, 11.9,1,1, 6.208, 10345.356, 374.054, 52906.353 23/04/18,23:45:03,15,09,1, 11.9,1,1, 6.208, 10345.352, 374.045, 52906.351 23/04/18,23:45:03,16,09,1, 11.9,1,1, 6.208, 10345.380, 374.038, 52906.354 23/04/18,23:45:03,17,09,1, 11.9,1,1, 6.208, 10345.355, 374.021, 52906.346 23/04/18,23:45:03,18,09,1, 11.9,1,1, 6.208, 10345.367, 374.009, 52906.329 23/04/18,23:45:03,19,09,1, 11.9,1,1, 6.208, 10345.358, 374.008, 52906.374 23/04/18,23:45:04,00,09,1, 11.8,1,1, 6.206, 10345.355, 374.008, 52906.374 23/04/18,23:45:04,01,09,1, 11.8,1,1, 6.206, 10345.374, 373.978, 52906.292 23/04/18,23:45:04,02,09,1, 11.8,1,1, 6.206, 10345.419, 373.980, 52906.319 23/04/18,23:45:04,03,09,1, 11.8,1,1, 6.206, 10345.372, 373.951, 52906.362 23/04/18,23:45:04,04,09,1, 11.8,1,1, 6.206, 10345.418, 373.919, 52906.295 23/04/18,23:45:04,05,09,1, 11.8,1,1, 6.206, 10345.422, 373.910, 52906.290 23/04/18,23:45:04,06,09,1, 11.8,1,1, 6.206, 10345.420, 373.922, 52906.322 23/04/18,23:45:04,07,09,1, 11.8,1,1, 6.206, 10345.426, 373.917, 52906.291 23/04/18,23:45:04,08,09,1, 11.8,1,1, 6.206, 10345.441, 373.903, 52906.300 23/04/18,23:45:04,09,09,1, 11.8,1,1, 6.206, 10345.481, 373.857, 52906.275 23/04/18,23:45:04,10,09,1, 11.8,1,1, 6.206, 10345.446, 373.847, 52906.319 23/04/18,23:45:04,11,09,1, 11.8,1,1, 6.206, 10345.473, 373.841, 52906.279 23/04/18,23:45:04,12,09,1, 11.8,1,1, 6.206, 10345.439, 373.823, 52906.287 23/04/18,23:45:04,13,09,1, 11.8,1,1, 6.206, 10345.465, 373.825, 52906.338 23/04/18,23:45:04,14,09,1, 11.8,1,1, 6.206, 10345.498, 373.820, 52906.254 23/04/18,23:45:04,15,09,1, 11.8,1,1, 6.206, 10345.482, 373.792, 52906.292 23/04/18,23:45:04,16,09,1, 11.8,1,1, 6.206, 10345.471, 373.779, 52906.290 23/04/18,23:45:04,17,09,1, 11.8,1,1, 6.206, 10345.466, 373.772, 52906.239 23/04/18,23:45:04,18,09,1, 11.8,1,1, 6.206, 10345.506, 373.749, 52906.227 23/04/18,23:45:04,19,09,1, 11.8,1,1, 6.206, 10345.487, 373.739, 52906.265 23/04/18,23:45:05,00,10,1, 11.9,1,1, 6.204, 10345.480, 373.739, 52906.265 23/04/18,23:45:05,01,10,1, 11.9,1,1, 6.204, 10345.515, 373.708, 52906.241 23/04/18,23:45:05,02,10,1, 11.9,1,1, 6.204, 10345.508, 373.695, 52906.244 23/04/18,23:45:05,03,10,1, 11.9,1,1, 6.204, 10345.522, 373.657, 52906.251 23/04/18,23:45:05,04,10,1, 11.9,1,1, 6.204, 10345.531, 373.658, 52906.221 23/04/18,23:45:05,05,10,1, 11.9,1,1, 6.204, 10345.522, 373.651, 52906.244 23/04/18,23:45:05,06,10,1, 11.9,1,1, 6.204, 10345.529, 373.640, 52906.178 23/04/18,23:45:05,07,10,1, 11.9,1,1, 6.204, 10345.530, 373.611, 52906.239 23/04/18,23:45:05,08,10,1, 11.9,1,1, 6.204, 10345.524, 373.613, 52906.253 23/04/18,23:45:05,09,10,1, 11.9,1,1, 6.204, 10345.556, 373.590, 52906.204 23/04/18,23:45:05,10,10,1, 11.9,1,1, 6.204, 10345.549, 373.572, 52906.224 23/04/18,23:45:05,11,10,1, 11.9,1,1, 6.204, 10345.555, 373.559, 52906.258 23/04/18,23:45:05,12,10,1, 11.9,1,1, 6.204, 10345.561, 373.566, 52906.261 23/04/18,23:45:05,13,10,1, 11.9,1,1, 6.204, 10345.569, 373.534, 52906.206 23/04/18,23:45:05,14,10,1, 11.9,1,1, 6.204, 10345.568, 373.514, 52906.229 23/04/18,23:45:05,15,10,1, 11.9,1,1, 6.204, 10345.584, 373.524, 52906.221 23/04/18,23:45:05,16,10,1, 11.9,1,1, 6.204, 10345.591, 373.489, 52906.184 23/04/18,23:45:05,17,10,1, 11.9,1,1, 6.204, 10345.604, 373.472, 52906.238 23/04/18,23:45:05,18,10,1, 11.9,1,1, 6.204, 10345.600, 373.462, 52906.383 23/04/18,23:45:05,19,10,1, 11.9,1,1, 6.204, 10345.625, 373.457, 52906.178 23/04/18,23:45:06,00,10,1, 11.9,1,1, 6.209, 10345.622, 373.457, 52906.178 23/04/18,23:45:06,01,10,1, 11.9,1,1, 6.209, 10345.620, 373.428, 52906.212 23/04/18,23:45:06,02,10,1, 11.9,1,1, 6.209, 10345.622, 373.420, 52906.200 23/04/18,23:45:06,03,10,1, 11.9,1,1, 6.209, 10345.632, 373.423, 52906.229 23/04/18,23:45:06,04,10,1, 11.9,1,1, 6.209, 10345.632, 373.377, 52906.234 23/04/18,23:45:06,05,10,1, 11.9,1,1, 6.209, 10345.634, 373.371, 52906.194 23/04/18,23:45:06,06,10,1, 11.9,1,1, 6.209, 10345.626, 373.369, 52906.217 23/04/18,23:45:06,07,10,1, 11.9,1,1, 6.209, 10345.644, 373.337, 52906.175 23/04/18,23:45:06,08,10,1, 11.9,1,1, 6.209, 10345.629, 373.363, 52906.194 23/04/18,23:45:06,09,10,1, 11.9,1,1, 6.209, 10345.659, 373.346, 52906.205 23/04/18,23:45:06,10,10,1, 11.9,1,1, 6.209, 10345.662, 373.323, 52906.164 23/04/18,23:45:06,11,10,1, 11.9,1,1, 6.209, 10345.676, 373.316, 52906.196 23/04/18,23:45:06,12,10,1, 11.9,1,1, 6.209, 10345.669, 373.312, 52906.152 23/04/18,23:45:06,13,10,1, 11.9,1,1, 6.209, 10345.659, 373.317, 52906.195 23/04/18,23:45:06,14,10,1, 11.9,1,1, 6.209, 10345.687, 373.306, 52906.218 23/04/18,23:45:06,15,10,1, 11.9,1,1, 6.209, 10345.676, 373.248, 52906.178 23/04/18,23:45:06,16,10,1, 11.9,1,1, 6.209, 10345.669, 373.271, 52906.151 23/04/18,23:45:06,17,10,1, 11.9,1,1, 6.209, 10345.680, 373.261, 52906.185 23/04/18,23:45:06,18,10,1, 11.9,1,1, 6.209, 10345.664, 373.253, 52906.174 23/04/18,23:45:06,19,10,1, 11.9,1,1, 6.209, 10345.692, 373.254, 52906.195 23/04/18,23:45:07,00,10,1, 11.8,1,1, 6.208, 10345.689, 373.254, 52906.195 23/04/18,23:45:07,01,10,1, 11.8,1,1, 6.208, 10345.672, 373.229, 52906.180 23/04/18,23:45:07,02,10,1, 11.8,1,1, 6.208, 10345.688, 373.224, 52906.194 23/04/18,23:45:07,03,10,1, 11.8,1,1, 6.208, 10345.678, 373.225, 52906.152 23/04/18,23:45:07,04,10,1, 11.8,1,1, 6.208, 10345.681, 373.204, 52906.180 23/04/18,23:45:07,05,10,1, 11.8,1,1, 6.208, 10345.707, 373.180, 52905.972 23/04/18,23:45:07,06,10,1, 11.8,1,1, 6.208, 10345.684, 373.170, 52906.113 23/04/18,23:45:07,07,10,1, 11.8,1,1, 6.208, 10345.729, 373.198, 52906.191 23/04/18,23:45:07,08,10,1, 11.8,1,1, 6.208, 10345.712, 373.179, 52906.145 23/04/18,23:45:07,09,10,1, 11.8,1,1, 6.208, 10345.716, 373.164, 52906.172 23/04/18,23:45:07,10,10,1, 11.8,1,1, 6.208, 10345.730, 373.168, 52906.163 23/04/18,23:45:07,11,10,1, 11.8,1,1, 6.208, 10345.694, 373.153, 52906.152 23/04/18,23:45:07,12,10,1, 11.8,1,1, 6.208, 10345.729, 373.140, 52906.153 23/04/18,23:45:07,13,10,1, 11.8,1,1, 6.208, 10345.756, 373.146, 52906.151 23/04/18,23:45:07,14,10,1, 11.8,1,1, 6.208, 10345.739, 373.115, 52906.117 23/04/18,23:45:07,15,10,1, 11.8,1,1, 6.208, 10345.725, 373.104, 52906.107 23/04/18,23:45:07,16,10,1, 11.8,1,1, 6.208, 10345.722, 373.115, 52906.127 23/04/18,23:45:07,17,10,1, 11.8,1,1, 6.208, 10345.726, 373.103, 52906.133 23/04/18,23:45:07,18,10,1, 11.8,1,1, 6.208, 10345.723, 373.089, 52906.141 23/04/18,23:45:07,19,10,1, 11.8,1,1, 6.208, 10345.735, 373.077, 52906.099 23/04/18,23:45:08,00,10,1, 11.9,1,1, 6.201, 10345.731, 373.077, 52906.099 23/04/18,23:45:08,01,10,1, 11.9,1,1, 6.201, 10345.757, 373.069, 52906.121 23/04/18,23:45:08,02,10,1, 11.9,1,1, 6.201, 10345.733, 373.042, 52906.092 23/04/18,23:45:08,03,10,1, 11.9,1,1, 6.201, 10345.748, 373.020, 52906.136 23/04/18,23:45:08,04,10,1, 11.9,1,1, 6.201, 10345.742, 373.013, 52906.134 23/04/18,23:45:08,05,10,1, 11.9,1,1, 6.201, 10345.738, 372.988, 52906.112 23/04/18,23:45:08,06,10,1, 11.9,1,1, 6.201, 10345.766, 372.990, 52906.106 23/04/18,23:45:08,07,10,1, 11.9,1,1, 6.201, 10345.750, 372.981, 52906.107 23/04/18,23:45:08,08,10,1, 11.9,1,1, 6.201, 10345.747, 372.966, 52906.101 23/04/18,23:45:08,09,10,1, 11.9,1,1, 6.201, 10345.751, 372.940, 52906.095 23/04/18,23:45:08,10,10,1, 11.9,1,1, 6.201, 10345.753, 372.969, 52906.129 23/04/18,23:45:08,11,10,1, 11.9,1,1, 6.201, 10345.751, 372.930, 52906.089 23/04/18,23:45:08,12,10,1, 11.9,1,1, 6.201, 10345.770, 372.943, 52906.113 23/04/18,23:45:08,13,10,1, 11.9,1,1, 6.201, 10345.771, 372.913, 52906.097 23/04/18,23:45:08,14,10,1, 11.9,1,1, 6.201, 10345.783, 372.915, 52906.109 23/04/18,23:45:08,15,10,1, 11.9,1,1, 6.201, 10345.775, 372.910, 52906.119 23/04/18,23:45:08,16,10,1, 11.9,1,1, 6.201, 10345.790, 372.896, 52906.100 23/04/18,23:45:08,17,10,1, 11.9,1,1, 6.201, 10345.790, 372.885, 52906.105 23/04/18,23:45:08,18,10,1, 11.9,1,1, 6.201, 10345.782, 372.864, 52906.111 23/04/18,23:45:08,19,10,1, 11.9,1,1, 6.201, 10345.789, 372.859, 52906.099 23/04/18,23:45:09,00,09,1, 11.9,1,1, 6.204, 10345.781, 372.859, 52906.099 23/04/18,23:45:09,01,09,1, 11.9,1,1, 6.204, 10345.795, 372.850, 52906.054 23/04/18,23:45:09,02,09,1, 11.9,1,1, 6.204, 10345.757, 372.842, 52906.027 23/04/18,23:45:09,03,09,1, 11.9,1,1, 6.204, 10345.756, 372.827, 52906.062 23/04/18,23:45:09,04,09,1, 11.9,1,1, 6.204, 10345.771, 372.806, 52906.008 23/04/18,23:45:09,05,09,1, 11.9,1,1, 6.204, 10345.760, 372.787, 52906.070 23/04/18,23:45:09,06,09,1, 11.9,1,1, 6.204, 10345.785, 372.769, 52906.044 23/04/18,23:45:09,07,09,1, 11.9,1,1, 6.204, 10345.769, 372.764, 52906.050 23/04/18,23:45:09,08,09,1, 11.9,1,1, 6.204, 10345.745, 372.743, 52906.040 23/04/18,23:45:09,09,09,1, 11.9,1,1, 6.204, 10345.769, 372.726, 52906.038 23/04/18,23:45:09,10,09,1, 11.9,1,1, 6.204, 10345.775, 372.731, 52906.056 23/04/18,23:45:09,11,09,1, 11.9,1,1, 6.204, 10345.768, 372.727, 52906.059 23/04/18,23:45:09,12,09,1, 11.9,1,1, 6.204, 10345.765, 372.720, 52906.004 23/04/18,23:45:09,13,09,1, 11.9,1,1, 6.204, 10345.734, 372.704, 52905.941 23/04/18,23:45:09,14,09,1, 11.9,1,1, 6.204, 10345.818, 372.680, 52905.939 23/04/18,23:45:09,15,09,1, 11.9,1,1, 6.204, 10345.769, 372.667, 52905.988 23/04/18,23:45:09,16,09,1, 11.9,1,1, 6.204, 10345.796, 372.671, 52906.017 23/04/18,23:45:09,17,09,1, 11.9,1,1, 6.204, 10345.767, 372.663, 52905.971 23/04/18,23:45:09,18,09,1, 11.9,1,1, 6.204, 10345.773, 372.665, 52905.998 23/04/18,23:45:09,19,09,1, 11.9,1,1, 6.204, 10345.778, 372.632, 52906.002 23/04/18,23:45:10,00,10,1, 11.9,1,1, 6.210, 10345.773, 372.632, 52906.002 23/04/18,23:45:10,01,10,1, 11.9,1,1, 6.210, 10345.760, 372.627, 52906.037 23/04/18,23:45:10,02,10,1, 11.9,1,1, 6.210, 10345.766, 372.600, 52905.989 23/04/18,23:45:10,03,10,1, 11.9,1,1, 6.210, 10345.764, 372.596, 52905.995 23/04/18,23:45:10,04,10,1, 11.9,1,1, 6.210, 10345.802, 372.579, 52906.012 23/04/18,23:45:10,05,10,1, 11.9,1,1, 6.210, 10345.782, 372.567, 52905.954 23/04/18,23:45:10,06,10,1, 11.9,1,1, 6.210, 10345.759, 372.542, 52905.981 23/04/18,23:45:10,07,10,1, 11.9,1,1, 6.210, 10345.751, 372.558, 52905.994 23/04/18,23:45:10,08,10,1, 11.9,1,1, 6.210, 10345.786, 372.552, 52905.933 23/04/18,23:45:10,09,10,1, 11.9,1,1, 6.210, 10345.768, 372.532, 52905.988 23/04/18,23:45:10,10,10,1, 11.9,1,1, 6.210, 10345.756, 372.528, 52905.964 23/04/18,23:45:10,11,10,1, 11.9,1,1, 6.210, 10345.750, 372.499, 52905.995 23/04/18,23:45:10,12,10,1, 11.9,1,1, 6.210, 10345.763, 372.469, 52906.000 23/04/18,23:45:10,13,10,1, 11.9,1,1, 6.210, 10345.750, 372.464, 52905.997 23/04/18,23:45:10,14,10,1, 11.9,1,1, 6.210, 10345.773, 372.452, 52905.932 23/04/18,23:45:10,15,10,1, 11.9,1,1, 6.210, 10345.793, 372.462, 52905.932 23/04/18,23:45:10,16,10,1, 11.9,1,1, 6.210, 10345.790, 372.434, 52905.933 23/04/18,23:45:10,17,10,1, 11.9,1,1, 6.210, 10345.777, 372.414, 52905.943 23/04/18,23:45:10,18,10,1, 11.9,1,1, 6.210, 10345.761, 372.411, 52905.922 23/04/18,23:45:10,19,10,1, 11.9,1,1, 6.210, 10345.765, 372.409, 52905.970 23/04/18,23:45:11,00,10,1, 11.9,1,1, 6.204, 10345.764, 372.409, 52905.970 23/04/18,23:45:11,01,10,1, 11.9,1,1, 6.204, 10345.768, 372.373, 52905.911 23/04/18,23:45:11,02,10,1, 11.9,1,1, 6.204, 10345.757, 372.348, 52905.913 23/04/18,23:45:11,03,10,1, 11.9,1,1, 6.204, 10345.771, 372.339, 52905.902 23/04/18,23:45:11,04,10,1, 11.9,1,1, 6.204, 10345.777, 372.320, 52905.912 23/04/18,23:45:11,05,10,1, 11.9,1,1, 6.204, 10345.745, 372.292, 52905.906 23/04/18,23:45:11,06,10,1, 11.9,1,1, 6.204, 10345.776, 372.269, 52905.894 23/04/18,23:45:11,07,10,1, 11.9,1,1, 6.204, 10345.763, 372.291, 52905.891 23/04/18,23:45:11,08,10,1, 11.9,1,1, 6.204, 10345.764, 372.278, 52905.914 23/04/18,23:45:11,09,10,1, 11.9,1,1, 6.204, 10345.763, 372.263, 52905.929 23/04/18,23:45:11,10,10,1, 11.9,1,1, 6.204, 10345.759, 372.249, 52905.888 23/04/18,23:45:11,11,10,1, 11.9,1,1, 6.204, 10345.793, 372.278, 52905.893 23/04/18,23:45:11,12,10,1, 11.9,1,1, 6.204, 10345.779, 372.242, 52905.875 23/04/18,23:45:11,13,10,1, 11.9,1,1, 6.204, 10345.790, 372.237, 52905.893 23/04/18,23:45:11,14,10,1, 11.9,1,1, 6.204, 10345.748, 372.211, 52905.866 23/04/18,23:45:11,15,10,1, 11.9,1,1, 6.204, 10345.761, 372.186, 52905.882 23/04/18,23:45:11,16,10,1, 11.9,1,1, 6.204, 10345.756, 372.174, 52905.838 23/04/18,23:45:11,17,10,1, 11.9,1,1, 6.204, 10345.752, 372.177, 52905.873 23/04/18,23:45:11,18,10,1, 11.9,1,1, 6.204, 10345.775, 372.156, 52905.839 23/04/18,23:45:11,19,10,1, 11.9,1,1, 6.204, 10345.799, 372.147, 52905.794 23/04/18,23:45:12,00,10,1, 11.9,1,1, 6.206, 10345.798, 372.147, 52905.794 23/04/18,23:45:12,01,10,1, 11.9,1,1, 6.206, 10345.789, 372.125, 52905.819 23/04/18,23:45:12,02,10,1, 11.9,1,1, 6.206, 10345.764, 372.099, 52905.844 23/04/18,23:45:12,03,10,1, 11.9,1,1, 6.206, 10345.759, 372.082, 52905.853 23/04/18,23:45:12,04,10,1, 11.9,1,1, 6.206, 10345.803, 372.095, 52905.795 23/04/18,23:45:12,05,10,1, 11.9,1,1, 6.206, 10345.791, 372.062, 52905.850 23/04/18,23:45:12,06,10,1, 11.9,1,1, 6.206, 10345.789, 372.062, 52905.856 23/04/18,23:45:12,07,10,1, 11.9,1,1, 6.206, 10345.809, 372.046, 52905.833 23/04/18,23:45:12,08,10,1, 11.9,1,1, 6.206, 10345.793, 372.020, 52905.869 23/04/18,23:45:12,09,10,1, 11.9,1,1, 6.206, 10345.781, 372.027, 52905.799 23/04/18,23:45:12,10,10,1, 11.9,1,1, 6.206, 10345.800, 372.021, 52905.843 23/04/18,23:45:12,11,10,1, 11.9,1,1, 6.206, 10345.795, 372.014, 52905.841 23/04/18,23:45:12,12,10,1, 11.9,1,1, 6.206, 10345.763, 371.970, 52905.808 23/04/18,23:45:12,13,10,1, 11.9,1,1, 6.206, 10345.768, 371.996, 52905.851 23/04/18,23:45:12,14,10,1, 11.9,1,1, 6.206, 10345.789, 371.981, 52905.786 23/04/18,23:45:12,15,10,1, 11.9,1,1, 6.206, 10345.772, 371.971, 52905.787 23/04/18,23:45:12,16,10,1, 11.9,1,1, 6.206, 10345.788, 371.956, 52905.821 23/04/18,23:45:12,17,10,1, 11.9,1,1, 6.206, 10345.801, 371.946, 52905.814 23/04/18,23:45:12,18,10,1, 11.9,1,1, 6.206, 10345.786, 371.941, 52905.809 23/04/18,23:45:12,19,10,1, 11.9,1,1, 6.206, 10345.809, 371.937, 52905.799 23/04/18,23:45:13,00,10,1, 11.9,1,1, 6.204, 10345.806, 371.937, 52905.799 23/04/18,23:45:13,01,10,1, 11.9,1,1, 6.204, 10345.788, 371.915, 52905.824 23/04/18,23:45:13,02,10,1, 11.9,1,1, 6.204, 10345.802, 371.892, 52905.772 23/04/18,23:45:13,03,10,1, 11.9,1,1, 6.204, 10345.791, 371.923, 52905.793 23/04/18,23:45:13,04,10,1, 11.9,1,1, 6.204, 10345.801, 371.892, 52905.736 23/04/18,23:45:13,05,10,1, 11.9,1,1, 6.204, 10345.794, 371.874, 52905.737 23/04/18,23:45:13,06,10,1, 11.9,1,1, 6.204, 10345.804, 371.859, 52905.714 23/04/18,23:45:13,07,10,1, 11.9,1,1, 6.204, 10345.796, 371.860, 52905.804 23/04/18,23:45:13,08,10,1, 11.9,1,1, 6.204, 10345.820, 371.850, 52905.768 23/04/18,23:45:13,09,10,1, 11.9,1,1, 6.204, 10345.807, 371.813, 52905.793 23/04/18,23:45:13,10,10,1, 11.9,1,1, 6.204, 10345.809, 371.843, 52905.720 23/04/18,23:45:13,11,10,1, 11.9,1,1, 6.204, 10345.814, 371.797, 52905.727 23/04/18,23:45:13,12,10,1, 11.9,1,1, 6.204, 10345.843, 371.780, 52905.732 23/04/18,23:45:13,13,10,1, 11.9,1,1, 6.204, 10345.820, 371.776, 52905.743 23/04/18,23:45:13,14,10,1, 11.9,1,1, 6.204, 10345.837, 371.756, 52905.735 23/04/18,23:45:13,15,10,1, 11.9,1,1, 6.204, 10345.840, 371.745, 52905.686 23/04/18,23:45:13,16,10,1, 11.9,1,1, 6.204, 10345.831, 371.750, 52905.710 23/04/18,23:45:13,17,10,1, 11.9,1,1, 6.204, 10345.834, 371.733, 52905.681 23/04/18,23:45:13,18,10,1, 11.9,1,1, 6.204, 10345.862, 371.734, 52905.748 23/04/18,23:45:13,19,10,1, 11.9,1,1, 6.204, 10345.854, 371.716, 52905.694 23/04/18,23:45:14,00,10,1, 11.9,1,1, 6.204, 10345.848, 371.716, 52905.694 23/04/18,23:45:14,01,10,1, 11.9,1,1, 6.204, 10345.840, 371.718, 52905.712 23/04/18,23:45:14,02,10,1, 11.9,1,1, 6.204, 10345.843, 371.727, 52905.683 23/04/18,23:45:14,03,10,1, 11.9,1,1, 6.204, 10345.840, 371.710, 52905.735 23/04/18,23:45:14,04,10,1, 11.9,1,1, 6.204, 10345.869, 371.691, 52905.708 23/04/18,23:45:14,05,10,1, 11.9,1,1, 6.204, 10345.853, 371.669, 52905.715 23/04/18,23:45:14,06,10,1, 11.9,1,1, 6.204, 10345.867, 371.655, 52905.694 23/04/18,23:45:14,07,10,1, 11.9,1,1, 6.204, 10345.845, 371.650, 52905.642 23/04/18,23:45:14,08,10,1, 11.9,1,1, 6.204, 10345.882, 371.668, 52905.689 23/04/18,23:45:14,09,10,1, 11.9,1,1, 6.204, 10345.866, 371.619, 52905.677 23/04/18,23:45:14,10,10,1, 11.9,1,1, 6.204, 10345.876, 371.621, 52905.684 23/04/18,23:45:14,11,10,1, 11.9,1,1, 6.204, 10345.876, 371.610, 52905.702 23/04/18,23:45:14,12,10,1, 11.9,1,1, 6.204, 10345.872, 371.579, 52905.661 23/04/18,23:45:14,13,10,1, 11.9,1,1, 6.204, 10345.893, 371.610, 52905.709 23/04/18,23:45:14,14,10,1, 11.9,1,1, 6.204, 10345.909, 371.629, 52905.692 23/04/18,23:45:14,15,10,1, 11.9,1,1, 6.204, 10345.909, 371.606, 52905.653 23/04/18,23:45:14,16,10,1, 11.9,1,1, 6.204, 10345.911, 371.600, 52905.705 23/04/18,23:45:14,17,10,1, 11.9,1,1, 6.204, 10345.946, 371.573, 52905.656 23/04/18,23:45:14,18,10,1, 11.9,1,1, 6.204, 10345.926, 371.568, 52905.660 23/04/18,23:45:14,19,10,1, 11.9,1,1, 6.204, 10345.918, 371.575, 52905.647 23/04/18,23:45:15,00,10,1, 11.9,1,1, 6.207, 10345.914, 371.575, 52905.647 23/04/18,23:45:15,01,10,1, 11.9,1,1, 6.207, 10345.921, 371.525, 52905.658 23/04/18,23:45:15,02,10,1, 11.9,1,1, 6.207, 10345.928, 371.552, 52905.644 23/04/18,23:45:15,03,10,1, 11.9,1,1, 6.207, 10345.934, 371.544, 52905.669 23/04/18,23:45:15,04,10,1, 11.9,1,1, 6.207, 10345.954, 371.493, 52905.512 23/04/18,23:45:15,05,10,1, 11.9,1,1, 6.207, 10345.950, 371.526, 52905.654 23/04/18,23:45:15,06,10,1, 11.9,1,1, 6.207, 10345.947, 371.498, 52905.599 23/04/18,23:45:15,07,10,1, 11.9,1,1, 6.207, 10345.934, 371.493, 52905.676 23/04/18,23:45:15,08,10,1, 11.9,1,1, 6.207, 10345.937, 371.508, 52905.695 23/04/18,23:45:15,09,10,1, 11.9,1,1, 6.207, 10345.950, 371.482, 52905.647 23/04/18,23:45:15,10,10,1, 11.9,1,1, 6.207, 10345.938, 371.503, 52905.661 23/04/18,23:45:15,11,10,1, 11.9,1,1, 6.207, 10345.979, 371.478, 52905.692 23/04/18,23:45:15,12,10,1, 11.9,1,1, 6.207, 10345.977, 371.445, 52905.648 23/04/18,23:45:15,13,10,1, 11.9,1,1, 6.207, 10345.988, 371.458, 52905.674 23/04/18,23:45:15,14,10,1, 11.9,1,1, 6.207, 10345.982, 371.421, 52905.638 23/04/18,23:45:15,15,10,1, 11.9,1,1, 6.207, 10345.994, 371.446, 52905.622 23/04/18,23:45:15,16,10,1, 11.9,1,1, 6.207, 10345.984, 371.455, 52905.623 23/04/18,23:45:15,17,10,1, 11.9,1,1, 6.207, 10345.974, 371.406, 52905.605 23/04/18,23:45:15,18,10,1, 11.9,1,1, 6.207, 10345.991, 371.393, 52905.613 23/04/18,23:45:15,19,10,1, 11.9,1,1, 6.207, 10346.012, 371.408, 52905.620 23/04/18,23:45:16,00,10,1, 11.9,1,1, 6.210, 10346.006, 371.408, 52905.620 23/04/18,23:45:16,01,10,1, 11.9,1,1, 6.210, 10346.034, 371.387, 52905.618 23/04/18,23:45:16,02,10,1, 11.9,1,1, 6.210, 10346.032, 371.375, 52905.645 23/04/18,23:45:16,03,10,1, 11.9,1,1, 6.210, 10346.022, 371.399, 52905.654 23/04/18,23:45:16,04,10,1, 11.9,1,1, 6.210, 10346.033, 371.384, 52905.627 23/04/18,23:45:16,05,10,1, 11.9,1,1, 6.210, 10346.048, 371.390, 52905.574 23/04/18,23:45:16,06,10,1, 11.9,1,1, 6.210, 10346.039, 371.379, 52905.583 23/04/18,23:45:16,07,10,1, 11.9,1,1, 6.210, 10346.049, 371.376, 52905.624 23/04/18,23:45:16,08,10,1, 11.9,1,1, 6.210, 10346.045, 371.339, 52905.552 23/04/18,23:45:16,09,10,1, 11.9,1,1, 6.210, 10346.038, 371.346, 52905.567 23/04/18,23:45:16,10,10,1, 11.9,1,1, 6.210, 10346.066, 371.350, 52905.594 23/04/18,23:45:16,11,10,1, 11.9,1,1, 6.210, 10346.072, 371.330, 52905.545 23/04/18,23:45:16,12,10,1, 11.9,1,1, 6.210, 10346.057, 371.313, 52905.560 23/04/18,23:45:16,13,10,1, 11.9,1,1, 6.210, 10346.064, 371.336, 52905.577 23/04/18,23:45:16,14,10,1, 11.9,1,1, 6.210, 10346.085, 371.331, 52905.588 23/04/18,23:45:16,15,10,1, 11.9,1,1, 6.210, 10346.107, 371.338, 52905.632 23/04/18,23:45:16,16,10,1, 11.9,1,1, 6.210, 10346.101, 371.323, 52905.572 23/04/18,23:45:16,17,10,1, 11.9,1,1, 6.210, 10346.117, 371.303, 52905.609 23/04/18,23:45:16,18,10,1, 11.9,1,1, 6.210, 10346.118, 371.323, 52905.547 23/04/18,23:45:16,19,10,1, 11.9,1,1, 6.210, 10346.110, 371.304, 52905.571 23/04/18,23:45:17,00,10,1, 11.9,1,1, 6.203, 10346.106, 371.304, 52905.571 23/04/18,23:45:17,01,10,1, 11.9,1,1, 6.203, 10346.102, 371.296, 52905.564 23/04/18,23:45:17,02,10,1, 11.9,1,1, 6.203, 10346.129, 371.297, 52905.607 23/04/18,23:45:17,03,10,1, 11.9,1,1, 6.203, 10346.124, 371.300, 52905.546 23/04/18,23:45:17,04,10,1, 11.9,1,1, 6.203, 10346.137, 371.289, 52905.602 23/04/18,23:45:17,05,10,1, 11.9,1,1, 6.203, 10346.163, 371.304, 52905.589 23/04/18,23:45:17,06,10,1, 11.9,1,1, 6.203, 10346.148, 371.290, 52905.573 23/04/18,23:45:17,07,10,1, 11.9,1,1, 6.203, 10346.136, 371.300, 52905.623 23/04/18,23:45:17,08,10,1, 11.9,1,1, 6.203, 10346.107, 371.292, 52905.575 23/04/18,23:45:17,09,10,1, 11.9,1,1, 6.203, 10346.127, 371.301, 52905.579 23/04/18,23:45:17,10,10,1, 11.9,1,1, 6.203, 10346.149, 371.299, 52905.551 23/04/18,23:45:17,11,10,1, 11.9,1,1, 6.203, 10346.155, 371.295, 52905.567 23/04/18,23:45:17,12,10,1, 11.9,1,1, 6.203, 10346.177, 371.293, 52905.564 23/04/18,23:45:17,13,10,1, 11.9,1,1, 6.203, 10346.156, 371.291, 52905.582 23/04/18,23:45:17,14,10,1, 11.9,1,1, 6.203, 10346.156, 371.285, 52905.582 23/04/18,23:45:17,15,10,1, 11.9,1,1, 6.203, 10346.176, 371.279, 52905.570 23/04/18,23:45:17,16,10,1, 11.9,1,1, 6.203, 10346.151, 371.286, 52905.579 23/04/18,23:45:17,17,10,1, 11.9,1,1, 6.203, 10346.168, 371.287, 52905.564 23/04/18,23:45:17,18,10,1, 11.9,1,1, 6.203, 10346.180, 371.301, 52905.566 23/04/18,23:45:17,19,10,1, 11.9,1,1, 6.203, 10346.181, 371.251, 52905.535 23/04/18,23:45:18,00,10,1, 11.9,1,1, 6.208, 10346.173, 371.251, 52905.535 23/04/18,23:45:18,01,10,1, 11.9,1,1, 6.208, 10346.180, 371.282, 52905.568 23/04/18,23:45:18,02,10,1, 11.9,1,1, 6.208, 10346.188, 371.287, 52905.555 23/04/18,23:45:18,03,10,1, 11.9,1,1, 6.208, 10346.173, 371.270, 52905.566 23/04/18,23:45:18,04,10,1, 11.9,1,1, 6.208, 10346.204, 371.287, 52905.553 23/04/18,23:45:18,05,10,1, 11.9,1,1, 6.208, 10346.175, 371.294, 52905.612 23/04/18,23:45:18,06,10,1, 11.9,1,1, 6.208, 10346.171, 371.285, 52905.588 23/04/18,23:45:18,07,10,1, 11.9,1,1, 6.208, 10346.206, 371.268, 52905.529 23/04/18,23:45:18,08,10,1, 11.9,1,1, 6.208, 10346.178, 371.267, 52905.603 23/04/18,23:45:18,09,10,1, 11.9,1,1, 6.208, 10346.170, 371.270, 52905.562 23/04/18,23:45:18,10,10,1, 11.9,1,1, 6.208, 10346.202, 371.269, 52905.594 23/04/18,23:45:18,11,10,1, 11.9,1,1, 6.208, 10346.191, 371.269, 52905.558 23/04/18,23:45:18,12,10,1, 11.9,1,1, 6.208, 10346.191, 371.270, 52905.573 23/04/18,23:45:18,13,10,1, 11.9,1,1, 6.208, 10346.179, 371.271, 52905.583 23/04/18,23:45:18,14,10,1, 11.9,1,1, 6.208, 10346.222, 371.266, 52905.553 23/04/18,23:45:18,15,10,1, 11.9,1,1, 6.208, 10346.199, 371.280, 52905.565 23/04/18,23:45:18,16,10,1, 11.9,1,1, 6.208, 10346.195, 371.255, 52905.590 23/04/18,23:45:18,17,10,1, 11.9,1,1, 6.208, 10346.198, 371.288, 52905.596 23/04/18,23:45:18,18,10,1, 11.9,1,1, 6.208, 10346.179, 371.267, 52905.603 23/04/18,23:45:18,19,10,1, 11.9,1,1, 6.208, 10346.197, 371.265, 52905.586 23/04/18,23:45:19,00,10,1, 11.9,1,1, 6.207, 10346.190, 371.265, 52905.586 23/04/18,23:45:19,01,10,1, 11.9,1,1, 6.207, 10346.200, 371.273, 52905.559 23/04/18,23:45:19,02,10,1, 11.9,1,1, 6.207, 10346.174, 371.257, 52905.562 23/04/18,23:45:19,03,10,1, 11.9,1,1, 6.207, 10346.183, 371.246, 52905.585 23/04/18,23:45:19,04,10,1, 11.9,1,1, 6.207, 10346.171, 371.232, 52905.528 23/04/18,23:45:19,05,10,1, 11.9,1,1, 6.207, 10346.181, 371.239, 52905.584 23/04/18,23:45:19,06,10,1, 11.9,1,1, 6.207, 10346.189, 371.258, 52905.542 23/04/18,23:45:19,07,10,1, 11.9,1,1, 6.207, 10346.183, 371.266, 52905.570 23/04/18,23:45:19,08,10,1, 11.9,1,1, 6.207, 10346.180, 371.249, 52905.610 23/04/18,23:45:19,09,10,1, 11.9,1,1, 6.207, 10346.204, 371.243, 52905.560 23/04/18,23:45:19,10,10,1, 11.9,1,1, 6.207, 10346.171, 371.249, 52905.569 23/04/18,23:45:19,11,10,1, 11.9,1,1, 6.207, 10346.195, 371.219, 52905.609 23/04/18,23:45:19,12,10,1, 11.9,1,1, 6.207, 10346.181, 371.249, 52905.570 23/04/18,23:45:19,13,10,1, 11.9,1,1, 6.207, 10346.195, 371.224, 52905.589 23/04/18,23:45:19,14,10,1, 11.9,1,1, 6.207, 10346.192, 371.222, 52905.593 23/04/18,23:45:19,15,10,1, 11.9,1,1, 6.207, 10346.184, 371.231, 52905.594 23/04/18,23:45:19,16,10,1, 11.9,1,1, 6.207, 10346.193, 371.220, 52905.565 23/04/18,23:45:19,17,10,1, 11.9,1,1, 6.207, 10346.194, 371.219, 52905.552 23/04/18,23:45:19,18,10,1, 11.9,1,1, 6.207, 10346.191, 371.213, 52905.565 23/04/18,23:45:19,19,10,1, 11.9,1,1, 6.207, 10346.208, 371.205, 52905.559 23/04/18,23:45:20,00,10,1, 11.9,1,1, 6.209, 10346.206, 371.205, 52905.559 23/04/18,23:45:20,01,10,1, 11.9,1,1, 6.209, 10346.199, 371.205, 52905.584 23/04/18,23:45:20,02,10,1, 11.9,1,1, 6.209, 10346.210, 371.206, 52905.575 23/04/18,23:45:20,03,10,1, 11.9,1,1, 6.209, 10346.190, 371.206, 52905.579 23/04/18,23:45:20,04,10,1, 11.9,1,1, 6.209, 10346.159, 371.195, 52905.561 23/04/18,23:45:20,05,10,1, 11.9,1,1, 6.209, 10346.174, 371.221, 52905.606 23/04/18,23:45:20,06,10,1, 11.9,1,1, 6.209, 10346.205, 371.206, 52905.558 23/04/18,23:45:20,07,10,1, 11.9,1,1, 6.209, 10346.186, 371.196, 52905.597 23/04/18,23:45:20,08,10,1, 11.9,1,1, 6.209, 10346.179, 371.185, 52905.588 23/04/18,23:45:20,09,10,1, 11.9,1,1, 6.209, 10346.179, 371.182, 52905.597 23/04/18,23:45:20,10,10,1, 11.9,1,1, 6.209, 10346.168, 371.168, 52905.598 23/04/18,23:45:20,11,10,1, 11.9,1,1, 6.209, 10346.179, 371.155, 52905.491 23/04/18,23:45:20,12,10,1, 11.9,1,1, 6.209, 10346.194, 371.160, 52905.526 23/04/18,23:45:20,13,10,1, 11.9,1,1, 6.209, 10346.189, 371.167, 52905.580 23/04/18,23:45:20,14,10,1, 11.9,1,1, 6.209, 10346.194, 371.161, 52905.565 23/04/18,23:45:20,15,10,1, 11.9,1,1, 6.209, 10346.179, 371.165, 52905.579 23/04/18,23:45:20,16,10,1, 11.9,1,1, 6.209, 10346.201, 371.140, 52905.571 23/04/18,23:45:20,17,10,1, 11.9,1,1, 6.209, 10346.173, 371.139, 52905.541 23/04/18,23:45:20,18,10,1, 11.9,1,1, 6.209, 10346.167, 371.134, 52905.598 23/04/18,23:45:20,19,10,1, 11.9,1,1, 6.209, 10346.213, 371.141, 52905.594 23/04/18,23:45:21,00,10,1, 11.9,1,1, 6.207, 10346.206, 371.141, 52905.594 23/04/18,23:45:21,01,10,1, 11.9,1,1, 6.207, 10346.192, 371.112, 52905.577 23/04/18,23:45:21,02,10,1, 11.9,1,1, 6.207, 10346.198, 371.136, 52905.586 23/04/18,23:45:21,03,10,1, 11.9,1,1, 6.207, 10346.197, 371.116, 52905.613 23/04/18,23:45:21,04,10,1, 11.9,1,1, 6.207, 10346.182, 371.098, 52905.557 23/04/18,23:45:21,05,10,1, 11.9,1,1, 6.207, 10346.188, 371.101, 52905.555 23/04/18,23:45:21,06,10,1, 11.9,1,1, 6.207, 10346.224, 371.078, 52905.512 23/04/18,23:45:21,07,10,1, 11.9,1,1, 6.207, 10346.186, 371.058, 52905.384 23/04/18,23:45:21,08,10,1, 11.9,1,1, 6.207, 10346.169, 371.070, 52905.608 23/04/18,23:45:21,09,10,1, 11.9,1,1, 6.207, 10346.196, 371.055, 52905.586 23/04/18,23:45:21,10,10,1, 11.9,1,1, 6.207, 10346.201, 371.063, 52905.572 23/04/18,23:45:21,11,10,1, 11.9,1,1, 6.207, 10346.196, 371.034, 52905.555 23/04/18,23:45:21,12,10,1, 11.9,1,1, 6.207, 10346.215, 371.031, 52905.546 23/04/18,23:45:21,13,10,1, 11.9,1,1, 6.207, 10346.231, 371.035, 52905.579 23/04/18,23:45:21,14,10,1, 11.9,1,1, 6.207, 10346.256, 371.019, 52905.542 23/04/18,23:45:21,15,10,1, 11.9,1,1, 6.207, 10346.245, 371.000, 52905.534 23/04/18,23:45:21,16,10,1, 11.9,1,1, 6.207, 10346.227, 370.979, 52905.543 23/04/18,23:45:21,17,10,1, 11.9,1,1, 6.207, 10346.226, 370.965, 52905.537 23/04/18,23:45:21,18,10,1, 11.9,1,1, 6.207, 10346.239, 370.961, 52905.549 23/04/18,23:45:21,19,10,1, 11.9,1,1, 6.207, 10346.233, 370.976, 52905.551 23/04/18,23:45:22,00,09,1, 11.9,1,1, 6.208, 10346.231, 370.976, 52905.551 23/04/18,23:45:22,01,09,1, 11.9,1,1, 6.208, 10346.251, 370.964, 52905.584 23/04/18,23:45:22,02,09,1, 11.9,1,1, 6.208, 10346.242, 370.950, 52905.558 23/04/18,23:45:22,03,09,1, 11.9,1,1, 6.208, 10346.242, 370.920, 52905.539 23/04/18,23:45:22,04,09,1, 11.9,1,1, 6.208, 10346.257, 370.926, 52905.532 23/04/18,23:45:22,05,09,1, 11.9,1,1, 6.208, 10346.270, 370.902, 52905.530 23/04/18,23:45:22,06,09,1, 11.9,1,1, 6.208, 10346.265, 370.913, 52905.556 23/04/18,23:45:22,07,09,1, 11.9,1,1, 6.208, 10346.262, 370.867, 52905.559 23/04/18,23:45:22,08,09,1, 11.9,1,1, 6.208, 10346.281, 370.849, 52905.542 23/04/18,23:45:22,09,09,1, 11.9,1,1, 6.208, 10346.272, 370.873, 52905.532 23/04/18,23:45:22,10,09,1, 11.9,1,1, 6.208, 10346.294, 370.819, 52905.570 23/04/18,23:45:22,11,09,1, 11.9,1,1, 6.208, 10346.271, 370.828, 52905.554 23/04/18,23:45:22,12,09,1, 11.9,1,1, 6.208, 10346.282, 370.802, 52905.496 23/04/18,23:45:22,13,09,1, 11.9,1,1, 6.208, 10346.279, 370.825, 52905.550 23/04/18,23:45:22,14,09,1, 11.9,1,1, 6.208, 10346.295, 370.802, 52905.555 23/04/18,23:45:22,15,09,1, 11.9,1,1, 6.208, 10346.297, 370.783, 52905.490 23/04/18,23:45:22,16,09,1, 11.9,1,1, 6.208, 10346.305, 370.761, 52905.557 23/04/18,23:45:22,17,09,1, 11.9,1,1, 6.208, 10346.308, 370.764, 52905.503 23/04/18,23:45:22,18,09,1, 11.9,1,1, 6.208, 10346.296, 370.735, 52905.521 23/04/18,23:45:22,19,09,1, 11.9,1,1, 6.208, 10346.329, 370.724, 52905.488 23/04/18,23:45:23,00,10,1, 11.9,1,1, 6.208, 10346.323, 370.724, 52905.488 23/04/18,23:45:23,01,10,1, 11.9,1,1, 6.208, 10346.335, 370.717, 52905.525 23/04/18,23:45:23,02,10,1, 11.9,1,1, 6.208, 10346.330, 370.689, 52905.476 23/04/18,23:45:23,03,10,1, 11.9,1,1, 6.208, 10346.334, 370.673, 52905.492 23/04/18,23:45:23,04,10,1, 11.9,1,1, 6.208, 10346.363, 370.656, 52905.533 23/04/18,23:45:23,05,10,1, 11.9,1,1, 6.208, 10346.350, 370.626, 52905.501 23/04/18,23:45:23,06,10,1, 11.9,1,1, 6.208, 10346.331, 370.635, 52905.450 23/04/18,23:45:23,07,10,1, 11.9,1,1, 6.208, 10346.334, 370.627, 52905.460 23/04/18,23:45:23,08,10,1, 11.9,1,1, 6.208, 10346.342, 370.610, 52905.500 23/04/18,23:45:23,09,10,1, 11.9,1,1, 6.208, 10346.359, 370.605, 52905.470 23/04/18,23:45:23,10,10,1, 11.9,1,1, 6.208, 10346.383, 370.601, 52905.502 23/04/18,23:45:23,11,10,1, 11.9,1,1, 6.208, 10346.372, 370.580, 52905.472 23/04/18,23:45:23,12,10,1, 11.9,1,1, 6.208, 10346.376, 370.566, 52905.497 23/04/18,23:45:23,13,10,1, 11.9,1,1, 6.208, 10346.398, 370.567, 52905.457 23/04/18,23:45:23,14,10,1, 11.9,1,1, 6.208, 10346.373, 370.568, 52905.476 23/04/18,23:45:23,15,10,1, 11.9,1,1, 6.208, 10346.394, 370.558, 52905.464 23/04/18,23:45:23,16,10,1, 11.9,1,1, 6.208, 10346.413, 370.563, 52905.559 23/04/18,23:45:23,17,10,1, 11.9,1,1, 6.208, 10346.398, 370.551, 52905.419 23/04/18,23:45:23,18,10,1, 11.9,1,1, 6.208, 10346.387, 370.562, 52905.471 23/04/18,23:45:23,19,10,1, 11.9,1,1, 6.208, 10346.389, 370.544, 52905.461 23/04/18,23:45:24,00,11,1, 11.8,1,1, 6.208, 10346.382, 370.544, 52905.461 23/04/18,23:45:24,01,11,1, 11.8,1,1, 6.208, 10346.397, 370.533, 52905.441 23/04/18,23:45:24,02,11,1, 11.8,1,1, 6.208, 10346.432, 370.541, 52905.488 23/04/18,23:45:24,03,11,1, 11.8,1,1, 6.208, 10346.399, 370.502, 52905.420 23/04/18,23:45:24,04,11,1, 11.8,1,1, 6.208, 10346.411, 370.518, 52905.450 23/04/18,23:45:24,05,11,1, 11.8,1,1, 6.208, 10346.415, 370.516, 52905.455 23/04/18,23:45:24,06,11,1, 11.8,1,1, 6.208, 10346.420, 370.506, 52905.446 23/04/18,23:45:24,07,11,1, 11.8,1,1, 6.208, 10346.448, 370.502, 52905.427 23/04/18,23:45:24,08,11,1, 11.8,1,1, 6.208, 10346.454, 370.494, 52905.451 23/04/18,23:45:24,09,11,1, 11.8,1,1, 6.208, 10346.444, 370.488, 52905.401 23/04/18,23:45:24,10,11,1, 11.8,1,1, 6.208, 10346.463, 370.467, 52905.445 23/04/18,23:45:24,11,11,1, 11.8,1,1, 6.208, 10346.452, 370.484, 52905.488 23/04/18,23:45:24,12,11,1, 11.8,1,1, 6.208, 10346.474, 370.470, 52905.424 23/04/18,23:45:24,13,11,1, 11.8,1,1, 6.208, 10346.465, 370.482, 52905.484 23/04/18,23:45:24,14,11,1, 11.8,1,1, 6.208, 10346.502, 370.491, 52905.515 23/04/18,23:45:24,15,11,1, 11.8,1,1, 6.208, 10346.487, 370.443, 52905.427 23/04/18,23:45:24,16,11,1, 11.8,1,1, 6.208, 10346.481, 370.447, 52905.519 23/04/18,23:45:24,17,11,1, 11.8,1,1, 6.208, 10346.499, 370.462, 52905.446 23/04/18,23:45:24,18,11,1, 11.8,1,1, 6.208, 10346.483, 370.433, 52905.446 23/04/18,23:45:24,19,11,1, 11.8,1,1, 6.208, 10346.506, 370.470, 52905.481 23/04/18,23:45:25,00,10,1, 11.9,1,1, 6.205, 10346.498, 370.470, 52905.481 23/04/18,23:45:25,01,10,1, 11.9,1,1, 6.205, 10346.528, 370.453, 52905.466 23/04/18,23:45:25,02,10,1, 11.9,1,1, 6.205, 10346.536, 370.469, 52905.491 23/04/18,23:45:25,03,10,1, 11.9,1,1, 6.205, 10346.533, 370.441, 52905.472 23/04/18,23:45:25,04,10,1, 11.9,1,1, 6.205, 10346.566, 370.402, 52905.437 23/04/18,23:45:25,05,10,1, 11.9,1,1, 6.205, 10346.525, 370.420, 52905.456 23/04/18,23:45:25,06,10,1, 11.9,1,1, 6.205, 10346.542, 370.379, 52905.431 23/04/18,23:45:25,07,10,1, 11.9,1,1, 6.205, 10346.555, 370.370, 52905.457 23/04/18,23:45:25,08,10,1, 11.9,1,1, 6.205, 10346.569, 370.383, 52905.468 23/04/18,23:45:25,09,10,1, 11.9,1,1, 6.205, 10346.575, 370.385, 52905.480 23/04/18,23:45:25,10,10,1, 11.9,1,1, 6.205, 10346.580, 370.366, 52905.479 23/04/18,23:45:25,11,10,1, 11.9,1,1, 6.205, 10346.565, 370.361, 52905.448 23/04/18,23:45:25,12,10,1, 11.9,1,1, 6.205, 10346.595, 370.386, 52905.490 23/04/18,23:45:25,13,10,1, 11.9,1,1, 6.205, 10346.599, 370.366, 52905.454 23/04/18,23:45:25,14,10,1, 11.9,1,1, 6.205, 10346.590, 370.348, 52905.487 23/04/18,23:45:25,15,10,1, 11.9,1,1, 6.205, 10346.627, 370.379, 52905.432 23/04/18,23:45:25,16,10,1, 11.9,1,1, 6.205, 10346.619, 370.361, 52905.426 23/04/18,23:45:25,17,10,1, 11.9,1,1, 6.205, 10346.599, 370.339, 52905.465 23/04/18,23:45:25,18,10,1, 11.9,1,1, 6.205, 10346.624, 370.347, 52905.438 23/04/18,23:45:25,19,10,1, 11.9,1,1, 6.205, 10346.635, 370.363, 52905.509 23/04/18,23:45:26,00,10,1, 11.9,1,1, 6.207, 10346.632, 370.363, 52905.509 23/04/18,23:45:26,01,10,1, 11.9,1,1, 6.207, 10346.656, 370.306, 52905.483 23/04/18,23:45:26,02,10,1, 11.9,1,1, 6.207, 10346.661, 370.323, 52905.461 23/04/18,23:45:26,03,10,1, 11.9,1,1, 6.207, 10346.643, 370.298, 52905.392 23/04/18,23:45:26,04,10,1, 11.9,1,1, 6.207, 10346.666, 370.294, 52905.491 23/04/18,23:45:26,05,10,1, 11.9,1,1, 6.207, 10346.692, 370.279, 52905.411 23/04/18,23:45:26,06,10,1, 11.9,1,1, 6.207, 10346.698, 370.273, 52905.422 23/04/18,23:45:26,07,10,1, 11.9,1,1, 6.207, 10346.702, 370.277, 52905.441 23/04/18,23:45:26,08,10,1, 11.9,1,1, 6.207, 10346.719, 370.250, 52905.438 23/04/18,23:45:26,09,10,1, 11.9,1,1, 6.207, 10346.679, 370.257, 52905.441 23/04/18,23:45:26,10,10,1, 11.9,1,1, 6.207, 10346.726, 370.256, 52905.436 23/04/18,23:45:26,11,10,1, 11.9,1,1, 6.207, 10346.714, 370.266, 52905.418 23/04/18,23:45:26,12,10,1, 11.9,1,1, 6.207, 10346.719, 370.251, 52905.452 23/04/18,23:45:26,13,10,1, 11.9,1,1, 6.207, 10346.758, 370.222, 52905.405 23/04/18,23:45:26,14,10,1, 11.9,1,1, 6.207, 10346.776, 370.221, 52905.449 23/04/18,23:45:26,15,10,1, 11.9,1,1, 6.207, 10346.758, 370.208, 52905.428 23/04/18,23:45:26,16,10,1, 11.9,1,1, 6.207, 10346.779, 370.179, 52905.425 23/04/18,23:45:26,17,10,1, 11.9,1,1, 6.207, 10346.767, 370.176, 52905.445 23/04/18,23:45:26,18,10,1, 11.9,1,1, 6.207, 10346.776, 370.149, 52905.387 23/04/18,23:45:26,19,10,1, 11.9,1,1, 6.207, 10346.813, 370.122, 52905.394 23/04/18,23:45:27,00,10,1, 11.9,1,1, 6.209, 10346.807, 370.122, 52905.394 23/04/18,23:45:27,01,10,1, 11.9,1,1, 6.209, 10346.812, 370.100, 52905.376 23/04/18,23:45:27,02,10,1, 11.9,1,1, 6.209, 10346.831, 370.101, 52905.410 23/04/18,23:45:27,03,10,1, 11.9,1,1, 6.209, 10346.838, 370.071, 52905.378 23/04/18,23:45:27,04,10,1, 11.9,1,1, 6.209, 10346.845, 370.061, 52905.392 23/04/18,23:45:27,05,10,1, 11.9,1,1, 6.209, 10346.871, 370.075, 52905.382 23/04/18,23:45:27,06,10,1, 11.9,1,1, 6.209, 10346.857, 370.052, 52905.307 23/04/18,23:45:27,07,10,1, 11.9,1,1, 6.209, 10346.869, 370.052, 52905.397 23/04/18,23:45:27,08,10,1, 11.9,1,1, 6.209, 10346.895, 370.020, 52905.381 23/04/18,23:45:27,09,10,1, 11.9,1,1, 6.209, 10346.928, 370.000, 52905.377 23/04/18,23:45:27,10,10,1, 11.9,1,1, 6.209, 10346.945, 370.003, 52905.361 23/04/18,23:45:27,11,10,1, 11.9,1,1, 6.209, 10346.954, 369.999, 52905.353 23/04/18,23:45:27,12,10,1, 11.9,1,1, 6.209, 10346.942, 370.003, 52905.371 23/04/18,23:45:27,13,10,1, 11.9,1,1, 6.209, 10346.944, 369.984, 52905.321 23/04/18,23:45:27,14,10,1, 11.9,1,1, 6.209, 10346.973, 369.966, 52905.354 23/04/18,23:45:27,15,10,1, 11.9,1,1, 6.209, 10346.994, 369.949, 52905.349 23/04/18,23:45:27,16,10,1, 11.9,1,1, 6.209, 10346.990, 369.943, 52905.292 23/04/18,23:45:27,17,10,1, 11.9,1,1, 6.209, 10347.007, 369.909, 52905.357 23/04/18,23:45:27,18,10,1, 11.9,1,1, 6.209, 10347.008, 369.904, 52905.352 23/04/18,23:45:27,19,10,1, 11.9,1,1, 6.209, 10347.029, 369.887, 52905.309 23/04/18,23:45:28,00,10,1, 11.8,1,1, 6.204, 10347.024, 369.887, 52905.309 23/04/18,23:45:28,01,10,1, 11.8,1,1, 6.204, 10347.066, 369.878, 52905.317 23/04/18,23:45:28,02,10,1, 11.8,1,1, 6.204, 10347.071, 369.860, 52905.325 23/04/18,23:45:28,03,10,1, 11.8,1,1, 6.204, 10347.070, 369.846, 52905.287 23/04/18,23:45:28,04,10,1, 11.8,1,1, 6.204, 10347.073, 369.857, 52905.303 23/04/18,23:45:28,05,10,1, 11.8,1,1, 6.204, 10347.103, 369.825, 52905.304 23/04/18,23:45:28,06,10,1, 11.8,1,1, 6.204, 10347.111, 369.814, 52905.318 23/04/18,23:45:28,07,10,1, 11.8,1,1, 6.204, 10347.144, 369.816, 52905.267 23/04/18,23:45:28,08,10,1, 11.8,1,1, 6.204, 10347.143, 369.798, 52905.335 23/04/18,23:45:28,09,10,1, 11.8,1,1, 6.204, 10347.159, 369.793, 52905.366 23/04/18,23:45:28,10,10,1, 11.8,1,1, 6.204, 10347.175, 369.782, 52905.340 23/04/18,23:45:28,11,10,1, 11.8,1,1, 6.204, 10347.197, 369.772, 52905.329 23/04/18,23:45:28,12,10,1, 11.8,1,1, 6.204, 10347.206, 369.751, 52905.301 23/04/18,23:45:28,13,10,1, 11.8,1,1, 6.204, 10347.210, 369.745, 52905.296 23/04/18,23:45:28,14,10,1, 11.8,1,1, 6.204, 10347.246, 369.720, 52905.458 23/04/18,23:45:28,15,10,1, 11.8,1,1, 6.204, 10347.216, 369.723, 52905.242 23/04/18,23:45:28,16,10,1, 11.8,1,1, 6.204, 10347.204, 369.697, 52905.344 23/04/18,23:45:28,17,10,1, 11.8,1,1, 6.204, 10347.246, 369.682, 52905.295 23/04/18,23:45:28,18,10,1, 11.8,1,1, 6.204, 10347.246, 369.671, 52905.308 23/04/18,23:45:28,19,10,1, 11.8,1,1, 6.204, 10347.269, 369.643, 52905.263 23/04/18,23:45:29,00,10,1, 11.9,1,1, 6.203, 10347.266, 369.643, 52905.263 23/04/18,23:45:29,01,10,1, 11.9,1,1, 6.203, 10347.297, 369.624, 52905.254 23/04/18,23:45:29,02,10,1, 11.9,1,1, 6.203, 10347.324, 369.605, 52905.282 23/04/18,23:45:29,03,10,1, 11.9,1,1, 6.203, 10347.327, 369.583, 52905.247 23/04/18,23:45:29,04,10,1, 11.9,1,1, 6.203, 10347.359, 369.600, 52905.291 23/04/18,23:45:29,05,10,1, 11.9,1,1, 6.203, 10347.379, 369.565, 52905.238 23/04/18,23:45:29,06,10,1, 11.9,1,1, 6.203, 10347.381, 369.553, 52905.199 23/04/18,23:45:29,07,10,1, 11.9,1,1, 6.203, 10347.385, 369.536, 52905.253 23/04/18,23:45:29,08,10,1, 11.9,1,1, 6.203, 10347.383, 369.507, 52905.238 23/04/18,23:45:29,09,10,1, 11.9,1,1, 6.203, 10347.432, 369.482, 52905.214 23/04/18,23:45:29,10,10,1, 11.9,1,1, 6.203, 10347.450, 369.475, 52905.231 23/04/18,23:45:29,11,10,1, 11.9,1,1, 6.203, 10347.478, 369.454, 52905.297 23/04/18,23:45:29,12,10,1, 11.9,1,1, 6.203, 10347.406, 369.457, 52905.162 23/04/18,23:45:29,13,10,1, 11.9,1,1, 6.203, 10347.463, 369.438, 52905.233 23/04/18,23:45:29,14,10,1, 11.9,1,1, 6.203, 10347.510, 369.443, 52905.190 23/04/18,23:45:29,15,10,1, 11.9,1,1, 6.203, 10347.513, 369.419, 52905.171 23/04/18,23:45:29,16,10,1, 11.9,1,1, 6.203, 10347.532, 369.401, 52905.117 23/04/18,23:45:29,17,10,1, 11.9,1,1, 6.203, 10347.528, 369.382, 52905.152 23/04/18,23:45:29,18,10,1, 11.9,1,1, 6.203, 10347.537, 369.356, 52905.139 23/04/18,23:45:29,19,10,1, 11.9,1,1, 6.203, 10347.548, 369.348, 52905.123 23/04/18,23:45:30,00,10,1, 11.8,1,1, 6.205, 10347.542, 369.348, 52905.123 23/04/18,23:45:30,01,10,1, 11.8,1,1, 6.205, 10347.580, 369.323, 52905.180 23/04/18,23:45:30,02,10,1, 11.8,1,1, 6.205, 10347.621, 369.335, 52905.107 23/04/18,23:45:30,03,10,1, 11.8,1,1, 6.205, 10347.615, 369.295, 52905.143 23/04/18,23:45:30,04,10,1, 11.8,1,1, 6.205, 10347.642, 369.272, 52905.119 23/04/18,23:45:30,05,10,1, 11.8,1,1, 6.205, 10347.646, 369.290, 52905.139 23/04/18,23:45:30,06,10,1, 11.8,1,1, 6.205, 10347.637, 369.268, 52905.087 23/04/18,23:45:30,07,10,1, 11.8,1,1, 6.205, 10347.641, 369.263, 52905.147 23/04/18,23:45:30,08,10,1, 11.8,1,1, 6.205, 10347.674, 369.246, 52905.146 23/04/18,23:45:30,09,10,1, 11.8,1,1, 6.205, 10347.671, 369.245, 52905.127 23/04/18,23:45:30,10,10,1, 11.8,1,1, 6.205, 10347.703, 369.241, 52905.101 23/04/18,23:45:30,11,10,1, 11.8,1,1, 6.205, 10347.700, 369.225, 52905.122 23/04/18,23:45:30,12,10,1, 11.8,1,1, 6.205, 10347.728, 369.221, 52905.093 23/04/18,23:45:30,13,10,1, 11.8,1,1, 6.205, 10347.743, 369.198, 52905.090 23/04/18,23:45:30,14,10,1, 11.8,1,1, 6.205, 10347.765, 369.224, 52905.147 23/04/18,23:45:30,15,10,1, 11.8,1,1, 6.205, 10347.749, 369.174, 52905.104 23/04/18,23:45:30,16,10,1, 11.8,1,1, 6.205, 10347.771, 369.184, 52905.101 23/04/18,23:45:30,17,10,1, 11.8,1,1, 6.205, 10347.786, 369.163, 52905.085 23/04/18,23:45:30,18,10,1, 11.8,1,1, 6.205, 10347.789, 369.135, 52905.080 23/04/18,23:45:30,19,10,1, 11.8,1,1, 6.205, 10347.799, 369.143, 52905.082 23/04/18,23:45:31,00,10,1, 11.9,1,1, 6.208, 10347.792, 369.143, 52905.082 23/04/18,23:45:31,01,10,1, 11.9,1,1, 6.208, 10347.819, 369.108, 52905.090 23/04/18,23:45:31,02,10,1, 11.9,1,1, 6.208, 10347.815, 369.110, 52905.126 23/04/18,23:45:31,03,10,1, 11.9,1,1, 6.208, 10347.827, 369.071, 52905.111 23/04/18,23:45:31,04,10,1, 11.9,1,1, 6.208, 10347.830, 369.073, 52905.089 23/04/18,23:45:31,05,10,1, 11.9,1,1, 6.208, 10347.845, 369.055, 52905.064 23/04/18,23:45:31,06,10,1, 11.9,1,1, 6.208, 10347.872, 369.059, 52905.026 23/04/18,23:45:31,07,10,1, 11.9,1,1, 6.208, 10347.887, 369.064, 52905.111 23/04/18,23:45:31,08,10,1, 11.9,1,1, 6.208, 10347.870, 369.034, 52905.033 23/04/18,23:45:31,09,10,1, 11.9,1,1, 6.208, 10347.890, 369.023, 52905.060 23/04/18,23:45:31,10,10,1, 11.9,1,1, 6.208, 10347.906, 369.006, 52905.022 23/04/18,23:45:31,11,10,1, 11.9,1,1, 6.208, 10347.920, 368.994, 52905.020 23/04/18,23:45:31,12,10,1, 11.9,1,1, 6.208, 10347.946, 368.984, 52905.066 23/04/18,23:45:31,13,10,1, 11.9,1,1, 6.208, 10347.922, 368.939, 52905.024 23/04/18,23:45:31,14,10,1, 11.9,1,1, 6.208, 10347.949, 368.973, 52905.034 23/04/18,23:45:31,15,10,1, 11.9,1,1, 6.208, 10347.970, 368.940, 52905.056 23/04/18,23:45:31,16,10,1, 11.9,1,1, 6.208, 10347.985, 368.915, 52905.007 23/04/18,23:45:31,17,10,1, 11.9,1,1, 6.208, 10347.985, 368.917, 52905.024 23/04/18,23:45:31,18,10,1, 11.9,1,1, 6.208, 10348.002, 368.914, 52905.017 23/04/18,23:45:31,19,10,1, 11.9,1,1, 6.208, 10348.014, 368.906, 52904.979 23/04/18,23:45:32,00,10,1, 11.9,1,1, 6.207, 10348.009, 368.906, 52904.979 23/04/18,23:45:32,01,10,1, 11.9,1,1, 6.207, 10348.017, 368.884, 52905.009 23/04/18,23:45:32,02,10,1, 11.9,1,1, 6.207, 10348.027, 368.856, 52905.027 23/04/18,23:45:32,03,10,1, 11.9,1,1, 6.207, 10348.037, 368.852, 52905.026 23/04/18,23:45:32,04,10,1, 11.9,1,1, 6.207, 10348.048, 368.826, 52904.964 23/04/18,23:45:32,05,10,1, 11.9,1,1, 6.207, 10348.047, 368.843, 52904.990 23/04/18,23:45:32,06,10,1, 11.9,1,1, 6.207, 10348.101, 368.807, 52904.974 23/04/18,23:45:32,07,10,1, 11.9,1,1, 6.207, 10348.062, 368.798, 52904.965 23/04/18,23:45:32,08,10,1, 11.9,1,1, 6.207, 10348.070, 368.771, 52904.964 23/04/18,23:45:32,09,10,1, 11.9,1,1, 6.207, 10348.077, 368.754, 52904.992 23/04/18,23:45:32,10,10,1, 11.9,1,1, 6.207, 10348.105, 368.755, 52904.996 23/04/18,23:45:32,11,10,1, 11.9,1,1, 6.207, 10348.103, 368.742, 52904.951 23/04/18,23:45:32,12,10,1, 11.9,1,1, 6.207, 10348.117, 368.734, 52904.937 23/04/18,23:45:32,13,10,1, 11.9,1,1, 6.207, 10348.121, 368.713, 52904.928 23/04/18,23:45:32,14,10,1, 11.9,1,1, 6.207, 10348.132, 368.693, 52904.947 23/04/18,23:45:32,15,10,1, 11.9,1,1, 6.207, 10348.152, 368.682, 52904.919 23/04/18,23:45:32,16,10,1, 11.9,1,1, 6.207, 10348.155, 368.686, 52904.923 23/04/18,23:45:32,17,10,1, 11.9,1,1, 6.207, 10348.166, 368.653, 52904.945 23/04/18,23:45:32,18,10,1, 11.9,1,1, 6.207, 10348.164, 368.623, 52904.910 23/04/18,23:45:32,19,10,1, 11.9,1,1, 6.207, 10348.159, 368.619, 52904.935 23/04/18,23:45:33,00,10,1, 11.9,1,1, 6.207, 10348.159, 368.619, 52904.935 23/04/18,23:45:33,01,10,1, 11.9,1,1, 6.207, 10348.199, 368.582, 52904.876 23/04/18,23:45:33,02,10,1, 11.9,1,1, 6.207, 10348.196, 368.581, 52904.937 23/04/18,23:45:33,03,10,1, 11.9,1,1, 6.207, 10348.219, 368.554, 52904.901 23/04/18,23:45:33,04,10,1, 11.9,1,1, 6.207, 10348.215, 368.541, 52904.866 23/04/18,23:45:33,05,10,1, 11.9,1,1, 6.207, 10348.227, 368.526, 52904.867 23/04/18,23:45:33,06,10,1, 11.9,1,1, 6.207, 10348.245, 368.534, 52904.844 23/04/18,23:45:33,07,10,1, 11.9,1,1, 6.207, 10348.246, 368.517, 52904.917 23/04/18,23:45:33,08,10,1, 11.9,1,1, 6.207, 10348.240, 368.516, 52904.930 23/04/18,23:45:33,09,10,1, 11.9,1,1, 6.207, 10348.259, 368.496, 52904.870 23/04/18,23:45:33,10,10,1, 11.9,1,1, 6.207, 10348.237, 368.453, 52904.883 23/04/18,23:45:33,11,10,1, 11.9,1,1, 6.207, 10348.266, 368.452, 52904.906 23/04/18,23:45:33,12,10,1, 11.9,1,1, 6.207, 10348.275, 368.429, 52904.914 23/04/18,23:45:33,13,10,1, 11.9,1,1, 6.207, 10348.257, 368.421, 52904.878 23/04/18,23:45:33,14,10,1, 11.9,1,1, 6.207, 10348.297, 368.399, 52904.895 23/04/18,23:45:33,15,10,1, 11.9,1,1, 6.207, 10348.276, 368.365, 52904.879 23/04/18,23:45:33,16,10,1, 11.9,1,1, 6.207, 10348.289, 368.356, 52904.889 23/04/18,23:45:33,17,10,1, 11.9,1,1, 6.207, 10348.316, 368.344, 52904.880 23/04/18,23:45:33,18,10,1, 11.9,1,1, 6.207, 10348.326, 368.334, 52904.874 23/04/18,23:45:33,19,10,1, 11.9,1,1, 6.207, 10348.326, 368.325, 52904.883 23/04/18,23:45:34,00,10,1, 11.8,1,1, 6.207, 10348.326, 368.325, 52904.883 23/04/18,23:45:34,01,10,1, 11.8,1,1, 6.207, 10348.347, 368.314, 52904.826 23/04/18,23:45:34,02,10,1, 11.8,1,1, 6.207, 10348.358, 368.288, 52904.849 23/04/18,23:45:34,03,10,1, 11.8,1,1, 6.207, 10348.367, 368.275, 52904.840 23/04/18,23:45:34,04,10,1, 11.8,1,1, 6.207, 10348.365, 368.251, 52904.839 23/04/18,23:45:34,05,10,1, 11.8,1,1, 6.207, 10348.340, 368.265, 52904.848 23/04/18,23:45:34,06,10,1, 11.8,1,1, 6.207, 10348.363, 368.249, 52904.813 23/04/18,23:45:34,07,10,1, 11.8,1,1, 6.207, 10348.387, 368.224, 52904.858 23/04/18,23:45:34,08,10,1, 11.8,1,1, 6.207, 10348.375, 368.241, 52904.868 23/04/18,23:45:34,09,10,1, 11.8,1,1, 6.207, 10348.399, 368.203, 52904.832 23/04/18,23:45:34,10,10,1, 11.8,1,1, 6.207, 10348.381, 368.186, 52904.816 23/04/18,23:45:34,11,10,1, 11.8,1,1, 6.207, 10348.417, 368.180, 52904.807 23/04/18,23:45:34,12,10,1, 11.8,1,1, 6.207, 10348.396, 368.171, 52904.830 23/04/18,23:45:34,13,10,1, 11.8,1,1, 6.207, 10348.420, 368.173, 52904.812 23/04/18,23:45:34,14,10,1, 11.8,1,1, 6.207, 10348.426, 368.159, 52904.798 23/04/18,23:45:34,15,10,1, 11.8,1,1, 6.207, 10348.432, 368.130, 52904.792 23/04/18,23:45:34,16,10,1, 11.8,1,1, 6.207, 10348.440, 368.137, 52904.801 23/04/18,23:45:34,17,10,1, 11.8,1,1, 6.207, 10348.452, 368.113, 52904.784 23/04/18,23:45:34,18,10,1, 11.8,1,1, 6.207, 10348.463, 368.115, 52904.823 23/04/18,23:45:34,19,10,1, 11.8,1,1, 6.207, 10348.463, 368.095, 52904.789 23/04/18,23:45:35,00,10,1, 11.9,1,1, 6.206, 10348.459, 368.095, 52904.789 23/04/18,23:45:35,01,10,1, 11.9,1,1, 6.206, 10348.483, 368.076, 52904.801 23/04/18,23:45:35,02,10,1, 11.9,1,1, 6.206, 10348.490, 368.053, 52904.787 23/04/18,23:45:35,03,10,1, 11.9,1,1, 6.206, 10348.476, 368.042, 52904.785 23/04/18,23:45:35,04,10,1, 11.9,1,1, 6.206, 10348.513, 368.052, 52904.789 23/04/18,23:45:35,05,10,1, 11.9,1,1, 6.206, 10348.494, 368.024, 52904.743 23/04/18,23:45:35,06,10,1, 11.9,1,1, 6.206, 10348.501, 368.024, 52904.764 23/04/18,23:45:35,07,10,1, 11.9,1,1, 6.206, 10348.537, 367.994, 52904.747 23/04/18,23:45:35,08,10,1, 11.9,1,1, 6.206, 10348.524, 367.975, 52904.753 23/04/18,23:45:35,09,10,1, 11.9,1,1, 6.206, 10348.531, 368.001, 52904.777 23/04/18,23:45:35,10,10,1, 11.9,1,1, 6.206, 10348.551, 367.959, 52904.736 23/04/18,23:45:35,11,10,1, 11.9,1,1, 6.206, 10348.499, 367.963, 52904.662 23/04/18,23:45:35,12,10,1, 11.9,1,1, 6.206, 10348.590, 367.969, 52904.838 23/04/18,23:45:35,13,10,1, 11.9,1,1, 6.206, 10348.600, 367.960, 52904.749 23/04/18,23:45:35,14,10,1, 11.9,1,1, 6.206, 10348.572, 367.934, 52904.744 23/04/18,23:45:35,15,10,1, 11.9,1,1, 6.206, 10348.579, 367.951, 52904.792 23/04/18,23:45:35,16,10,1, 11.9,1,1, 6.206, 10348.591, 367.970, 52904.807 23/04/18,23:45:35,17,10,1, 11.9,1,1, 6.206, 10348.600, 367.939, 52904.760 23/04/18,23:45:35,18,10,1, 11.9,1,1, 6.206, 10348.590, 367.913, 52904.798 23/04/18,23:45:35,19,10,1, 11.9,1,1, 6.206, 10348.601, 367.914, 52904.760 23/04/18,23:45:36,00,09,1, 11.9,1,1, 6.207, 10348.593, 367.914, 52904.760 23/04/18,23:45:36,01,09,1, 11.9,1,1, 6.207, 10348.602, 367.898, 52904.768 23/04/18,23:45:36,02,09,1, 11.9,1,1, 6.207, 10348.605, 367.901, 52904.733 23/04/18,23:45:36,03,09,1, 11.9,1,1, 6.207, 10348.597, 367.895, 52904.803 23/04/18,23:45:36,04,09,1, 11.9,1,1, 6.207, 10348.633, 367.886, 52904.778 23/04/18,23:45:36,05,09,1, 11.9,1,1, 6.207, 10348.641, 367.883, 52904.797 23/04/18,23:45:36,06,09,1, 11.9,1,1, 6.207, 10348.617, 367.839, 52904.754 23/04/18,23:45:36,07,09,1, 11.9,1,1, 6.207, 10348.621, 367.872, 52904.781 23/04/18,23:45:36,08,09,1, 11.9,1,1, 6.207, 10348.631, 367.831, 52904.755 23/04/18,23:45:36,09,09,1, 11.9,1,1, 6.207, 10348.636, 367.831, 52904.753 23/04/18,23:45:36,10,09,1, 11.9,1,1, 6.207, 10348.654, 367.805, 52904.752 23/04/18,23:45:36,11,09,1, 11.9,1,1, 6.207, 10348.677, 367.797, 52904.745 23/04/18,23:45:36,12,09,1, 11.9,1,1, 6.207, 10348.657, 367.808, 52904.771 23/04/18,23:45:36,13,09,1, 11.9,1,1, 6.207, 10348.641, 367.799, 52904.718 23/04/18,23:45:36,14,09,1, 11.9,1,1, 6.207, 10348.661, 367.778, 52904.726 23/04/18,23:45:36,15,09,1, 11.9,1,1, 6.207, 10348.656, 367.786, 52904.727 23/04/18,23:45:36,16,09,1, 11.9,1,1, 6.207, 10348.648, 367.784, 52904.748 23/04/18,23:45:36,17,09,1, 11.9,1,1, 6.207, 10348.660, 367.780, 52904.746 23/04/18,23:45:36,18,09,1, 11.9,1,1, 6.207, 10348.674, 367.739, 52904.710 23/04/18,23:45:36,19,09,1, 11.9,1,1, 6.207, 10348.670, 367.741, 52904.735 23/04/18,23:45:37,00,09,1, 12.0,1,1, 6.207, 10348.668, 367.741, 52904.735 23/04/18,23:45:37,01,09,1, 12.0,1,1, 6.207, 10348.687, 367.717, 52904.681 23/04/18,23:45:37,02,09,1, 12.0,1,1, 6.207, 10348.693, 367.718, 52904.721 23/04/18,23:45:37,03,09,1, 12.0,1,1, 6.207, 10348.660, 367.698, 52904.721 23/04/18,23:45:37,04,09,1, 12.0,1,1, 6.207, 10348.697, 367.684, 52904.675 23/04/18,23:45:37,05,09,1, 12.0,1,1, 6.207, 10348.699, 367.665, 52904.727 23/04/18,23:45:37,06,09,1, 12.0,1,1, 6.207, 10348.687, 367.674, 52904.709 23/04/18,23:45:37,07,09,1, 12.0,1,1, 6.207, 10348.708, 367.645, 52904.691 23/04/18,23:45:37,08,09,1, 12.0,1,1, 6.207, 10348.701, 367.659, 52904.710 23/04/18,23:45:37,09,09,1, 12.0,1,1, 6.207, 10348.719, 367.635, 52904.698 23/04/18,23:45:37,10,09,1, 12.0,1,1, 6.207, 10348.711, 367.636, 52904.692 23/04/18,23:45:37,11,09,1, 12.0,1,1, 6.207, 10348.704, 367.615, 52904.699 23/04/18,23:45:37,12,09,1, 12.0,1,1, 6.207, 10348.705, 367.635, 52904.686 23/04/18,23:45:37,13,09,1, 12.0,1,1, 6.207, 10348.715, 367.596, 52904.674 23/04/18,23:45:37,14,09,1, 12.0,1,1, 6.207, 10348.726, 367.591, 52904.714 23/04/18,23:45:37,15,09,1, 12.0,1,1, 6.207, 10348.721, 367.556, 52904.694 23/04/18,23:45:37,16,09,1, 12.0,1,1, 6.207, 10348.715, 367.567, 52904.692 23/04/18,23:45:37,17,09,1, 12.0,1,1, 6.207, 10348.726, 367.558, 52904.730 23/04/18,23:45:37,18,09,1, 12.0,1,1, 6.207, 10348.745, 367.561, 52904.709 23/04/18,23:45:37,19,09,1, 12.0,1,1, 6.207, 10348.737, 367.536, 52904.712 23/04/18,23:45:38,00,09,1, 11.9,1,1, 6.209, 10348.735, 367.536, 52904.712 23/04/18,23:45:38,01,09,1, 11.9,1,1, 6.209, 10348.733, 367.489, 52904.640 23/04/18,23:45:38,02,09,1, 11.9,1,1, 6.209, 10348.742, 367.498, 52904.677 23/04/18,23:45:38,03,09,1, 11.9,1,1, 6.209, 10348.740, 367.482, 52904.657 23/04/18,23:45:38,04,09,1, 11.9,1,1, 6.209, 10348.749, 367.446, 52904.676 23/04/18,23:45:38,05,09,1, 11.9,1,1, 6.209, 10348.744, 367.417, 52904.647 23/04/18,23:45:38,06,09,1, 11.9,1,1, 6.209, 10348.784, 367.424, 52904.658 23/04/18,23:45:38,07,09,1, 11.9,1,1, 6.209, 10348.779, 367.417, 52904.606 23/04/18,23:45:38,08,09,1, 11.9,1,1, 6.209, 10348.778, 367.402, 52904.702 23/04/18,23:45:38,09,09,1, 11.9,1,1, 6.209, 10348.761, 367.392, 52904.649 23/04/18,23:45:38,10,09,1, 11.9,1,1, 6.209, 10348.774, 367.356, 52904.677 23/04/18,23:45:38,11,09,1, 11.9,1,1, 6.209, 10348.783, 367.370, 52904.645 23/04/18,23:45:38,12,09,1, 11.9,1,1, 6.209, 10348.794, 367.344, 52904.643 23/04/18,23:45:38,13,09,1, 11.9,1,1, 6.209, 10348.783, 367.347, 52904.647 23/04/18,23:45:38,14,09,1, 11.9,1,1, 6.209, 10348.787, 367.334, 52904.620 23/04/18,23:45:38,15,09,1, 11.9,1,1, 6.209, 10348.809, 367.311, 52904.637 23/04/18,23:45:38,16,09,1, 11.9,1,1, 6.209, 10348.830, 367.290, 52904.656 23/04/18,23:45:38,17,09,1, 11.9,1,1, 6.209, 10348.823, 367.269, 52904.624 23/04/18,23:45:38,18,09,1, 11.9,1,1, 6.209, 10348.810, 367.252, 52904.651 23/04/18,23:45:38,19,09,1, 11.9,1,1, 6.209, 10348.841, 367.249, 52904.649 23/04/18,23:45:39,00,09,1, 11.9,1,1, 6.204, 10348.835, 367.249, 52904.649 23/04/18,23:45:39,01,09,1, 11.9,1,1, 6.204, 10348.838, 367.227, 52904.621 23/04/18,23:45:39,02,09,1, 11.9,1,1, 6.204, 10348.846, 367.193, 52904.582 23/04/18,23:45:39,03,09,1, 11.9,1,1, 6.204, 10348.829, 367.196, 52904.578 23/04/18,23:45:39,04,09,1, 11.9,1,1, 6.204, 10348.844, 367.204, 52904.597 23/04/18,23:45:39,05,09,1, 11.9,1,1, 6.204, 10348.831, 367.167, 52904.576 23/04/18,23:45:39,06,09,1, 11.9,1,1, 6.204, 10348.857, 367.163, 52904.538 23/04/18,23:45:39,07,09,1, 11.9,1,1, 6.204, 10348.868, 367.157, 52904.625 23/04/18,23:45:39,08,09,1, 11.9,1,1, 6.204, 10348.879, 367.159, 52904.546 23/04/18,23:45:39,09,09,1, 11.9,1,1, 6.204, 10348.875, 367.139, 52904.597 23/04/18,23:45:39,10,09,1, 11.9,1,1, 6.204, 10348.884, 367.145, 52904.601 23/04/18,23:45:39,11,09,1, 11.9,1,1, 6.204, 10348.910, 367.096, 52904.613 23/04/18,23:45:39,12,09,1, 11.9,1,1, 6.204, 10348.895, 367.086, 52904.577 23/04/18,23:45:39,13,09,1, 11.9,1,1, 6.204, 10348.895, 367.068, 52904.604 23/04/18,23:45:39,14,09,1, 11.9,1,1, 6.204, 10348.876, 367.082, 52904.584 23/04/18,23:45:39,15,09,1, 11.9,1,1, 6.204, 10348.915, 367.078, 52904.630 23/04/18,23:45:39,16,09,1, 11.9,1,1, 6.204, 10348.891, 367.038, 52904.593 23/04/18,23:45:39,17,09,1, 11.9,1,1, 6.204, 10348.923, 367.032, 52904.618 23/04/18,23:45:39,18,09,1, 11.9,1,1, 6.204, 10348.899, 367.005, 52904.656 23/04/18,23:45:39,19,09,1, 11.9,1,1, 6.204, 10348.932, 367.009, 52904.610 23/04/18,23:45:40,00,09,1, 11.8,1,1, 6.206, 10348.927, 367.009, 52904.610 23/04/18,23:45:40,01,09,1, 11.8,1,1, 6.206, 10348.914, 366.995, 52904.638 23/04/18,23:45:40,02,09,1, 11.8,1,1, 6.206, 10348.919, 366.987, 52904.570 23/04/18,23:45:40,03,09,1, 11.8,1,1, 6.206, 10348.914, 366.971, 52904.567 23/04/18,23:45:40,04,09,1, 11.8,1,1, 6.206, 10348.926, 366.976, 52904.558 23/04/18,23:45:40,05,09,1, 11.8,1,1, 6.206, 10348.942, 366.951, 52904.575 23/04/18,23:45:40,06,09,1, 11.8,1,1, 6.206, 10348.939, 366.938, 52904.567 23/04/18,23:45:40,07,09,1, 11.8,1,1, 6.206, 10348.947, 366.919, 52904.542 23/04/18,23:45:40,08,09,1, 11.8,1,1, 6.206, 10348.933, 366.921, 52904.547 23/04/18,23:45:40,09,09,1, 11.8,1,1, 6.206, 10348.942, 366.902, 52904.553 23/04/18,23:45:40,10,09,1, 11.8,1,1, 6.206, 10348.939, 366.871, 52904.298 23/04/18,23:45:40,11,09,1, 11.8,1,1, 6.206, 10348.927, 366.883, 52904.665 23/04/18,23:45:40,12,09,1, 11.8,1,1, 6.206, 10348.951, 366.844, 52904.594 23/04/18,23:45:40,13,09,1, 11.8,1,1, 6.206, 10348.966, 366.865, 52904.601 23/04/18,23:45:40,14,09,1, 11.8,1,1, 6.206, 10348.958, 366.815, 52904.568 23/04/18,23:45:40,15,09,1, 11.8,1,1, 6.206, 10348.949, 366.826, 52904.538 23/04/18,23:45:40,16,09,1, 11.8,1,1, 6.206, 10348.983, 366.810, 52904.555 23/04/18,23:45:40,17,09,1, 11.8,1,1, 6.206, 10348.980, 366.803, 52904.579 23/04/18,23:45:40,18,09,1, 11.8,1,1, 6.206, 10348.978, 366.789, 52904.582 23/04/18,23:45:40,19,09,1, 11.8,1,1, 6.206, 10348.984, 366.762, 52904.551 23/04/18,23:45:41,00,09,1, 11.8,1,1, 6.203, 10348.977, 366.762, 52904.551 23/04/18,23:45:41,01,09,1, 11.8,1,1, 6.203, 10348.974, 366.755, 52904.517 23/04/18,23:45:41,02,09,1, 11.8,1,1, 6.203, 10348.985, 366.760, 52904.537 23/04/18,23:45:41,03,09,1, 11.8,1,1, 6.203, 10348.977, 366.723, 52904.534 23/04/18,23:45:41,04,09,1, 11.8,1,1, 6.203, 10348.968, 366.727, 52904.530 23/04/18,23:45:41,05,09,1, 11.8,1,1, 6.203, 10348.987, 366.709, 52904.536 23/04/18,23:45:41,06,09,1, 11.8,1,1, 6.203, 10348.992, 366.705, 52904.477 23/04/18,23:45:41,07,09,1, 11.8,1,1, 6.203, 10349.028, 366.673, 52904.566 23/04/18,23:45:41,08,09,1, 11.8,1,1, 6.203, 10349.009, 366.687, 52904.506 23/04/18,23:45:41,09,09,1, 11.8,1,1, 6.203, 10349.001, 366.668, 52904.510 23/04/18,23:45:41,10,09,1, 11.8,1,1, 6.203, 10349.032, 366.662, 52904.502 23/04/18,23:45:41,11,09,1, 11.8,1,1, 6.203, 10348.986, 366.639, 52904.510 23/04/18,23:45:41,12,09,1, 11.8,1,1, 6.203, 10349.021, 366.639, 52904.513 23/04/18,23:45:41,13,09,1, 11.8,1,1, 6.203, 10348.992, 366.620, 52904.501 23/04/18,23:45:41,14,09,1, 11.8,1,1, 6.203, 10349.012, 366.606, 52904.520 23/04/18,23:45:41,15,09,1, 11.8,1,1, 6.203, 10349.039, 366.587, 52904.503 23/04/18,23:45:41,16,09,1, 11.8,1,1, 6.203, 10349.023, 366.571, 52904.511 23/04/18,23:45:41,17,09,1, 11.8,1,1, 6.203, 10349.029, 366.576, 52904.532 23/04/18,23:45:41,18,09,1, 11.8,1,1, 6.203, 10349.014, 366.577, 52904.530 23/04/18,23:45:41,19,09,1, 11.8,1,1, 6.203, 10349.012, 366.558, 52904.474 23/04/18,23:45:42,00,09,1, 11.9,1,1, 6.204, 10349.010, 366.558, 52904.474 23/04/18,23:45:42,01,09,1, 11.9,1,1, 6.204, 10349.027, 366.534, 52904.525 23/04/18,23:45:42,02,09,1, 11.9,1,1, 6.204, 10349.022, 366.539, 52904.516 23/04/18,23:45:42,03,09,1, 11.9,1,1, 6.204, 10349.048, 366.545, 52904.528 23/04/18,23:45:42,04,09,1, 11.9,1,1, 6.204, 10349.016, 366.523, 52904.557 23/04/18,23:45:42,05,09,1, 11.9,1,1, 6.204, 10349.038, 366.504, 52904.524 23/04/18,23:45:42,06,09,1, 11.9,1,1, 6.204, 10349.026, 366.498, 52904.520 23/04/18,23:45:42,07,09,1, 11.9,1,1, 6.204, 10349.019, 366.505, 52904.543 23/04/18,23:45:42,08,09,1, 11.9,1,1, 6.204, 10349.061, 366.486, 52904.536 23/04/18,23:45:42,09,09,1, 11.9,1,1, 6.204, 10349.029, 366.511, 52904.545 23/04/18,23:45:42,10,09,1, 11.9,1,1, 6.204, 10349.054, 366.485, 52904.524 23/04/18,23:45:42,11,09,1, 11.9,1,1, 6.204, 10349.065, 366.476, 52904.499 23/04/18,23:45:42,12,09,1, 11.9,1,1, 6.204, 10349.072, 366.496, 52904.534 23/04/18,23:45:42,13,09,1, 11.9,1,1, 6.204, 10349.066, 366.470, 52904.570 23/04/18,23:45:42,14,09,1, 11.9,1,1, 6.204, 10349.082, 366.466, 52904.524 23/04/18,23:45:42,15,09,1, 11.9,1,1, 6.204, 10349.097, 366.478, 52904.564 23/04/18,23:45:42,16,09,1, 11.9,1,1, 6.204, 10349.089, 366.469, 52904.464 23/04/18,23:45:42,17,09,1, 11.9,1,1, 6.204, 10349.086, 366.454, 52904.511 23/04/18,23:45:42,18,09,1, 11.9,1,1, 6.204, 10349.061, 366.442, 52904.529 23/04/18,23:45:42,19,09,1, 11.9,1,1, 6.204, 10349.074, 366.450, 52904.506 23/04/18,23:45:43,00,09,1, 11.9,1,1, 6.207, 10349.069, 366.450, 52904.506 23/04/18,23:45:43,01,09,1, 11.9,1,1, 6.207, 10349.034, 366.432, 52904.511 23/04/18,23:45:43,02,09,1, 11.9,1,1, 6.207, 10349.070, 366.414, 52904.498 23/04/18,23:45:43,03,09,1, 11.9,1,1, 6.207, 10349.075, 366.408, 52904.526 23/04/18,23:45:43,04,09,1, 11.9,1,1, 6.207, 10349.059, 366.375, 52904.510 23/04/18,23:45:43,05,09,1, 11.9,1,1, 6.207, 10349.095, 366.364, 52904.516 23/04/18,23:45:43,06,09,1, 11.9,1,1, 6.207, 10349.106, 366.379, 52904.505 23/04/18,23:45:43,07,09,1, 11.9,1,1, 6.207, 10349.102, 366.361, 52904.514 23/04/18,23:45:43,08,09,1, 11.9,1,1, 6.207, 10349.100, 366.357, 52904.487 23/04/18,23:45:43,09,09,1, 11.9,1,1, 6.207, 10349.107, 366.373, 52904.457 23/04/18,23:45:43,10,09,1, 11.9,1,1, 6.207, 10349.091, 366.330, 52904.493 23/04/18,23:45:43,11,09,1, 11.9,1,1, 6.207, 10349.092, 366.345, 52904.479 23/04/18,23:45:43,12,09,1, 11.9,1,1, 6.207, 10349.116, 366.337, 52904.495 23/04/18,23:45:43,13,09,1, 11.9,1,1, 6.207, 10349.110, 366.323, 52904.479 23/04/18,23:45:43,14,09,1, 11.9,1,1, 6.207, 10349.102, 366.316, 52904.507 23/04/18,23:45:43,15,09,1, 11.9,1,1, 6.207, 10349.105, 366.314, 52904.478 23/04/18,23:45:43,16,09,1, 11.9,1,1, 6.207, 10349.079, 366.319, 52904.449 23/04/18,23:45:43,17,09,1, 11.9,1,1, 6.207, 10349.095, 366.280, 52904.475 23/04/18,23:45:43,18,09,1, 11.9,1,1, 6.207, 10349.101, 366.273, 52904.471 23/04/18,23:45:43,19,09,1, 11.9,1,1, 6.207, 10349.077, 366.280, 52904.449 23/04/18,23:45:44,00,09,1, 11.9,1,1, 6.203, 10349.077, 366.280, 52904.449 23/04/18,23:45:44,01,09,1, 11.9,1,1, 6.203, 10349.074, 366.246, 52904.464 23/04/18,23:45:44,02,09,1, 11.9,1,1, 6.203, 10349.069, 366.242, 52904.493 23/04/18,23:45:44,03,09,1, 11.9,1,1, 6.203, 10349.089, 366.240, 52904.471 23/04/18,23:45:44,04,09,1, 11.9,1,1, 6.203, 10349.065, 366.234, 52904.484 23/04/18,23:45:44,05,09,1, 11.9,1,1, 6.203, 10349.054, 366.209, 52904.464 23/04/18,23:45:44,06,09,1, 11.9,1,1, 6.203, 10349.054, 366.203, 52904.442 23/04/18,23:45:44,07,09,1, 11.9,1,1, 6.203, 10349.049, 366.187, 52904.493 23/04/18,23:45:44,08,09,1, 11.9,1,1, 6.203, 10349.048, 366.161, 52904.452 23/04/18,23:45:44,09,09,1, 11.9,1,1, 6.203, 10349.065, 366.178, 52904.491 23/04/18,23:45:44,10,09,1, 11.9,1,1, 6.203, 10349.059, 366.178, 52904.446 23/04/18,23:45:44,11,09,1, 11.9,1,1, 6.203, 10349.065, 366.164, 52904.459 23/04/18,23:45:44,12,09,1, 11.9,1,1, 6.203, 10349.043, 366.138, 52904.438 23/04/18,23:45:44,13,09,1, 11.9,1,1, 6.203, 10349.059, 366.144, 52904.489 23/04/18,23:45:44,14,09,1, 11.9,1,1, 6.203, 10349.054, 366.144, 52904.448 23/04/18,23:45:44,15,09,1, 11.9,1,1, 6.203, 10349.037, 366.094, 52904.438 23/04/18,23:45:44,16,09,1, 11.9,1,1, 6.203, 10349.060, 366.098, 52904.463 23/04/18,23:45:44,17,09,1, 11.9,1,1, 6.203, 10349.038, 366.084, 52904.462 23/04/18,23:45:44,18,09,1, 11.9,1,1, 6.203, 10349.035, 366.082, 52904.446 23/04/18,23:45:44,19,09,1, 11.9,1,1, 6.203, 10349.022, 366.075, 52904.445 23/04/18,23:45:45,00,09,1, 11.9,1,1, 6.207, 10349.019, 366.075, 52904.445 23/04/18,23:45:45,01,09,1, 11.9,1,1, 6.207, 10349.000, 366.059, 52904.438 23/04/18,23:45:45,02,09,1, 11.9,1,1, 6.207, 10349.001, 366.031, 52904.443 23/04/18,23:45:45,03,09,1, 11.9,1,1, 6.207, 10349.012, 366.023, 52904.423 23/04/18,23:45:45,04,09,1, 11.9,1,1, 6.207, 10348.977, 366.014, 52904.441 23/04/18,23:45:45,05,09,1, 11.9,1,1, 6.207, 10348.985, 365.982, 52904.395 23/04/18,23:45:45,06,09,1, 11.9,1,1, 6.207, 10348.975, 365.980, 52904.422 23/04/18,23:45:45,07,09,1, 11.9,1,1, 6.207, 10348.982, 365.970, 52904.410 23/04/18,23:45:45,08,09,1, 11.9,1,1, 6.207, 10348.984, 365.978, 52904.427 23/04/18,23:45:45,09,09,1, 11.9,1,1, 6.207, 10348.956, 365.962, 52904.363 23/04/18,23:45:45,10,09,1, 11.9,1,1, 6.207, 10348.965, 365.945, 52904.420 23/04/18,23:45:45,11,09,1, 11.9,1,1, 6.207, 10348.941, 365.953, 52904.355 23/04/18,23:45:45,12,09,1, 11.9,1,1, 6.207, 10348.956, 365.923, 52904.451 23/04/18,23:45:45,13,09,1, 11.9,1,1, 6.207, 10348.950, 365.920, 52904.402 23/04/18,23:45:45,14,09,1, 11.9,1,1, 6.207, 10348.970, 365.916, 52904.395 23/04/18,23:45:45,15,09,1, 11.9,1,1, 6.207, 10348.943, 365.885, 52904.429 23/04/18,23:45:45,16,09,1, 11.9,1,1, 6.207, 10348.932, 365.891, 52904.410 23/04/18,23:45:45,17,09,1, 11.9,1,1, 6.207, 10348.921, 365.891, 52904.408 23/04/18,23:45:45,18,09,1, 11.9,1,1, 6.207, 10348.942, 365.871, 52904.402 23/04/18,23:45:45,19,09,1, 11.9,1,1, 6.207, 10348.915, 365.863, 52904.405 23/04/18,23:45:46,00,09,1, 11.8,1,1, 6.207, 10348.910, 365.863, 52904.405 23/04/18,23:45:46,01,09,1, 11.8,1,1, 6.207, 10348.924, 365.863, 52904.422 23/04/18,23:45:46,02,09,1, 11.8,1,1, 6.207, 10348.934, 365.852, 52904.421 23/04/18,23:45:46,03,09,1, 11.8,1,1, 6.207, 10348.920, 365.838, 52904.414 23/04/18,23:45:46,04,09,1, 11.8,1,1, 6.207, 10348.907, 365.844, 52904.424 23/04/18,23:45:46,05,09,1, 11.8,1,1, 6.207, 10348.895, 365.816, 52904.439 23/04/18,23:45:46,06,09,1, 11.8,1,1, 6.207, 10348.897, 365.781, 52904.404 23/04/18,23:45:46,07,09,1, 11.8,1,1, 6.207, 10348.922, 365.801, 52904.435 23/04/18,23:45:46,08,09,1, 11.8,1,1, 6.207, 10348.898, 365.775, 52904.431 23/04/18,23:45:46,09,09,1, 11.8,1,1, 6.207, 10348.902, 365.756, 52904.405 23/04/18,23:45:46,10,09,1, 11.8,1,1, 6.207, 10348.904, 365.753, 52904.448 23/04/18,23:45:46,11,09,1, 11.8,1,1, 6.207, 10348.901, 365.764, 52904.442 23/04/18,23:45:46,12,09,1, 11.8,1,1, 6.207, 10348.890, 365.740, 52904.448 23/04/18,23:45:46,13,09,1, 11.8,1,1, 6.207, 10348.907, 365.726, 52904.434 23/04/18,23:45:46,14,09,1, 11.8,1,1, 6.207, 10348.899, 365.688, 52904.403 23/04/18,23:45:46,15,09,1, 11.8,1,1, 6.207, 10348.896, 365.682, 52904.395 23/04/18,23:45:46,16,09,1, 11.8,1,1, 6.207, 10348.889, 365.709, 52904.409 23/04/18,23:45:46,17,09,1, 11.8,1,1, 6.207, 10348.894, 365.679, 52904.449 23/04/18,23:45:46,18,09,1, 11.8,1,1, 6.207, 10348.887, 365.677, 52904.386 23/04/18,23:45:46,19,09,1, 11.8,1,1, 6.207, 10348.878, 365.646, 52904.274 23/04/18,23:45:47,00,09,1, 11.9,1,1, 6.203, 10348.877, 365.646, 52904.274 23/04/18,23:45:47,01,09,1, 11.9,1,1, 6.203, 10348.867, 365.646, 52904.435 23/04/18,23:45:47,02,09,1, 11.9,1,1, 6.203, 10348.854, 365.624, 52904.455 23/04/18,23:45:47,03,09,1, 11.9,1,1, 6.203, 10348.857, 365.629, 52904.416 23/04/18,23:45:47,04,09,1, 11.9,1,1, 6.203, 10348.846, 365.606, 52904.443 23/04/18,23:45:47,05,09,1, 11.9,1,1, 6.203, 10348.876, 365.591, 52904.437 23/04/18,23:45:47,06,09,1, 11.9,1,1, 6.203, 10348.847, 365.576, 52904.429 23/04/18,23:45:47,07,09,1, 11.9,1,1, 6.203, 10348.855, 365.582, 52904.470 23/04/18,23:45:47,08,09,1, 11.9,1,1, 6.203, 10348.835, 365.562, 52904.392 23/04/18,23:45:47,09,09,1, 11.9,1,1, 6.203, 10348.829, 365.551, 52904.408 23/04/18,23:45:47,10,09,1, 11.9,1,1, 6.203, 10348.837, 365.551, 52904.406 23/04/18,23:45:47,11,09,1, 11.9,1,1, 6.203, 10348.855, 365.532, 52904.437 23/04/18,23:45:47,12,09,1, 11.9,1,1, 6.203, 10348.850, 365.534, 52904.434 23/04/18,23:45:47,13,09,1, 11.9,1,1, 6.203, 10348.853, 365.511, 52904.404 23/04/18,23:45:47,14,09,1, 11.9,1,1, 6.203, 10348.852, 365.484, 52904.385 23/04/18,23:45:47,15,09,1, 11.9,1,1, 6.203, 10348.836, 365.500, 52904.417 23/04/18,23:45:47,16,09,1, 11.9,1,1, 6.203, 10348.858, 365.474, 52904.384 23/04/18,23:45:47,17,09,1, 11.9,1,1, 6.203, 10348.854, 365.503, 52904.385 23/04/18,23:45:47,18,09,1, 11.9,1,1, 6.203, 10348.839, 365.443, 52904.426 23/04/18,23:45:47,19,09,1, 11.9,1,1, 6.203, 10348.843, 365.471, 52904.393 23/04/18,23:45:48,00,09,1, 11.9,1,1, 6.204, 10348.835, 365.471, 52904.393 23/04/18,23:45:48,01,09,1, 11.9,1,1, 6.204, 10348.840, 365.450, 52904.408 23/04/18,23:45:48,02,09,1, 11.9,1,1, 6.204, 10348.851, 365.459, 52904.386 23/04/18,23:45:48,03,09,1, 11.9,1,1, 6.204, 10348.847, 365.448, 52904.379 23/04/18,23:45:48,04,09,1, 11.9,1,1, 6.204, 10348.841, 365.435, 52904.359 23/04/18,23:45:48,05,09,1, 11.9,1,1, 6.204, 10348.834, 365.413, 52904.379 23/04/18,23:45:48,06,09,1, 11.9,1,1, 6.204, 10348.848, 365.426, 52904.404 23/04/18,23:45:48,07,09,1, 11.9,1,1, 6.204, 10348.822, 365.416, 52904.396 23/04/18,23:45:48,08,09,1, 11.9,1,1, 6.204, 10348.837, 365.431, 52904.428 23/04/18,23:45:48,09,09,1, 11.9,1,1, 6.204, 10348.854, 365.412, 52904.403 23/04/18,23:45:48,10,09,1, 11.9,1,1, 6.204, 10348.836, 365.417, 52904.436 23/04/18,23:45:48,11,09,1, 11.9,1,1, 6.204, 10348.822, 365.399, 52904.425 23/04/18,23:45:48,12,09,1, 11.9,1,1, 6.204, 10348.815, 365.403, 52904.402 23/04/18,23:45:48,13,09,1, 11.9,1,1, 6.204, 10348.832, 365.402, 52904.412 23/04/18,23:45:48,14,09,1, 11.9,1,1, 6.204, 10348.847, 365.387, 52904.418 23/04/18,23:45:48,15,09,1, 11.9,1,1, 6.204, 10348.835, 365.372, 52904.418 23/04/18,23:45:48,16,09,1, 11.9,1,1, 6.204, 10348.805, 365.358, 52904.444 23/04/18,23:45:48,17,09,1, 11.9,1,1, 6.204, 10348.820, 365.352, 52904.457 23/04/18,23:45:48,18,09,1, 11.9,1,1, 6.204, 10348.832, 365.359, 52904.412 23/04/18,23:45:48,19,09,1, 11.9,1,1, 6.204, 10348.825, 365.362, 52904.474 23/04/18,23:45:49,00,09,1, 11.8,1,1, 6.209, 10348.818, 365.362, 52904.474 23/04/18,23:45:49,01,09,1, 11.8,1,1, 6.209, 10348.801, 365.351, 52904.427 23/04/18,23:45:49,02,09,1, 11.8,1,1, 6.209, 10348.806, 365.331, 52904.490 23/04/18,23:45:49,03,09,1, 11.8,1,1, 6.209, 10348.818, 365.329, 52904.430 23/04/18,23:45:49,04,09,1, 11.8,1,1, 6.209, 10348.823, 365.318, 52904.461 23/04/18,23:45:49,05,09,1, 11.8,1,1, 6.209, 10348.828, 365.335, 52904.472 23/04/18,23:45:49,06,09,1, 11.8,1,1, 6.209, 10348.806, 365.341, 52904.479 23/04/18,23:45:49,07,09,1, 11.8,1,1, 6.209, 10348.793, 365.324, 52904.444 23/04/18,23:45:49,08,09,1, 11.8,1,1, 6.209, 10348.790, 365.335, 52904.462 23/04/18,23:45:49,09,09,1, 11.8,1,1, 6.209, 10348.793, 365.328, 52904.453 23/04/18,23:45:49,10,09,1, 11.8,1,1, 6.209, 10348.783, 365.342, 52904.499 23/04/18,23:45:49,11,09,1, 11.8,1,1, 6.209, 10348.782, 365.319, 52904.482 23/04/18,23:45:49,12,09,1, 11.8,1,1, 6.209, 10348.788, 365.307, 52904.400 23/04/18,23:45:49,13,09,1, 11.8,1,1, 6.209, 10348.764, 365.324, 52904.433 23/04/18,23:45:49,14,09,1, 11.8,1,1, 6.209, 10348.778, 365.316, 52904.476 23/04/18,23:45:49,15,09,1, 11.8,1,1, 6.209, 10348.771, 365.306, 52904.443 23/04/18,23:45:49,16,09,1, 11.8,1,1, 6.209, 10348.787, 365.316, 52904.482 23/04/18,23:45:49,17,09,1, 11.8,1,1, 6.209, 10348.772, 365.308, 52904.430 23/04/18,23:45:49,18,09,1, 11.8,1,1, 6.209, 10348.772, 365.275, 52904.453 23/04/18,23:45:49,19,09,1, 11.8,1,1, 6.209, 10348.763, 365.266, 52904.473 23/04/18,23:45:50,00,09,1, 11.9,1,1, 6.206, 10348.760, 365.266, 52904.473 23/04/18,23:45:50,01,09,1, 11.9,1,1, 6.206, 10348.765, 365.289, 52904.431 23/04/18,23:45:50,02,09,1, 11.9,1,1, 6.206, 10348.756, 365.262, 52904.474 23/04/18,23:45:50,03,09,1, 11.9,1,1, 6.206, 10348.743, 365.252, 52904.475 23/04/18,23:45:50,04,09,1, 11.9,1,1, 6.206, 10348.745, 365.251, 52904.482 23/04/18,23:45:50,05,09,1, 11.9,1,1, 6.206, 10348.741, 365.256, 52904.445 23/04/18,23:45:50,06,09,1, 11.9,1,1, 6.206, 10348.754, 365.257, 52904.449 23/04/18,23:45:50,07,09,1, 11.9,1,1, 6.206, 10348.753, 365.259, 52904.449 23/04/18,23:45:50,08,09,1, 11.9,1,1, 6.206, 10348.732, 365.261, 52904.477 23/04/18,23:45:50,09,09,1, 11.9,1,1, 6.206, 10348.760, 365.228, 52904.456 23/04/18,23:45:50,10,09,1, 11.9,1,1, 6.206, 10348.728, 365.236, 52904.478 23/04/18,23:45:50,11,09,1, 11.9,1,1, 6.206, 10348.716, 365.203, 52904.427 23/04/18,23:45:50,12,09,1, 11.9,1,1, 6.206, 10348.726, 365.210, 52904.464 23/04/18,23:45:50,13,09,1, 11.9,1,1, 6.206, 10348.719, 365.209, 52904.469 23/04/18,23:45:50,14,09,1, 11.9,1,1, 6.206, 10348.723, 365.187, 52904.466 23/04/18,23:45:50,15,09,1, 11.9,1,1, 6.206, 10348.682, 365.200, 52904.468 23/04/18,23:45:50,16,09,1, 11.9,1,1, 6.206, 10348.696, 365.193, 52904.433 23/04/18,23:45:50,17,09,1, 11.9,1,1, 6.206, 10348.688, 365.185, 52904.481 23/04/18,23:45:50,18,09,1, 11.9,1,1, 6.206, 10348.691, 365.217, 52904.493 23/04/18,23:45:50,19,09,1, 11.9,1,1, 6.206, 10348.685, 365.209, 52904.468 23/04/18,23:45:51,00,09,1, 11.7,1,1, 6.209, 10348.685, 365.209, 52904.468 23/04/18,23:45:51,01,09,1, 11.7,1,1, 6.209, 10348.668, 365.197, 52904.480 23/04/18,23:45:51,02,09,1, 11.7,1,1, 6.209, 10348.678, 365.197, 52904.455 23/04/18,23:45:51,03,09,1, 11.7,1,1, 6.209, 10348.671, 365.208, 52904.478 23/04/18,23:45:51,04,09,1, 11.7,1,1, 6.209, 10348.666, 365.187, 52904.466 23/04/18,23:45:51,05,09,1, 11.7,1,1, 6.209, 10348.652, 365.179, 52904.473 23/04/18,23:45:51,06,09,1, 11.7,1,1, 6.209, 10348.671, 365.212, 52904.527 23/04/18,23:45:51,07,09,1, 11.7,1,1, 6.209, 10348.684, 365.171, 52904.499 23/04/18,23:45:51,08,09,1, 11.7,1,1, 6.209, 10348.651, 365.194, 52904.497 23/04/18,23:45:51,09,09,1, 11.7,1,1, 6.209, 10348.682, 365.181, 52904.483 23/04/18,23:45:51,10,09,1, 11.7,1,1, 6.209, 10348.649, 365.178, 52904.508 23/04/18,23:45:51,11,09,1, 11.7,1,1, 6.209, 10348.673, 365.182, 52904.501 23/04/18,23:45:51,12,09,1, 11.7,1,1, 6.209, 10348.644, 365.189, 52904.516 23/04/18,23:45:51,13,09,1, 11.7,1,1, 6.209, 10348.640, 365.156, 52904.506 23/04/18,23:45:51,14,09,1, 11.7,1,1, 6.209, 10348.632, 365.145, 52904.489 23/04/18,23:45:51,15,09,1, 11.7,1,1, 6.209, 10348.636, 365.144, 52904.498 23/04/18,23:45:51,16,09,1, 11.7,1,1, 6.209, 10348.639, 365.151, 52904.539 23/04/18,23:45:51,17,09,1, 11.7,1,1, 6.209, 10348.633, 365.149, 52904.498 23/04/18,23:45:51,18,09,1, 11.7,1,1, 6.209, 10348.635, 365.149, 52904.508 23/04/18,23:45:51,19,09,1, 11.7,1,1, 6.209, 10348.623, 365.134, 52904.541 23/04/18,23:45:52,00,09,1, 11.9,1,1, 6.205, 10348.618, 365.134, 52904.541 23/04/18,23:45:52,01,09,1, 11.9,1,1, 6.205, 10348.651, 365.124, 52904.550 23/04/18,23:45:52,02,09,1, 11.9,1,1, 6.205, 10348.620, 365.104, 52904.500 23/04/18,23:45:52,03,09,1, 11.9,1,1, 6.205, 10348.641, 365.113, 52904.550 23/04/18,23:45:52,04,09,1, 11.9,1,1, 6.205, 10348.638, 365.095, 52904.544 23/04/18,23:45:52,05,09,1, 11.9,1,1, 6.205, 10348.626, 365.071, 52904.518 23/04/18,23:45:52,06,09,1, 11.9,1,1, 6.205, 10348.636, 365.076, 52904.535 23/04/18,23:45:52,07,09,1, 11.9,1,1, 6.205, 10348.630, 365.090, 52904.556 23/04/18,23:45:52,08,09,1, 11.9,1,1, 6.205, 10348.621, 365.058, 52904.519 23/04/18,23:45:52,09,09,1, 11.9,1,1, 6.205, 10348.613, 365.063, 52904.552 23/04/18,23:45:52,10,09,1, 11.9,1,1, 6.205, 10348.607, 365.036, 52904.545 23/04/18,23:45:52,11,09,1, 11.9,1,1, 6.205, 10348.624, 365.019, 52904.520 23/04/18,23:45:52,12,09,1, 11.9,1,1, 6.205, 10348.595, 365.025, 52904.500 23/04/18,23:45:52,13,09,1, 11.9,1,1, 6.205, 10348.598, 365.021, 52904.559 23/04/18,23:45:52,14,09,1, 11.9,1,1, 6.205, 10348.609, 365.022, 52904.521 23/04/18,23:45:52,15,09,1, 11.9,1,1, 6.205, 10348.596, 365.006, 52904.521 23/04/18,23:45:52,16,09,1, 11.9,1,1, 6.205, 10348.596, 364.999, 52904.538 23/04/18,23:45:52,17,09,1, 11.9,1,1, 6.205, 10348.576, 364.988, 52904.538 23/04/18,23:45:52,18,09,1, 11.9,1,1, 6.205, 10348.595, 364.977, 52904.529 23/04/18,23:45:52,19,09,1, 11.9,1,1, 6.205, 10348.603, 364.972, 52904.526 23/04/18,23:45:53,00,10,1, 11.8,1,1, 6.204, 10348.601, 364.972, 52904.526 23/04/18,23:45:53,01,10,1, 11.8,1,1, 6.204, 10348.587, 364.931, 52904.523 23/04/18,23:45:53,02,10,1, 11.8,1,1, 6.204, 10348.603, 364.911, 52904.527 23/04/18,23:45:53,03,10,1, 11.8,1,1, 6.204, 10348.566, 364.895, 52904.496 23/04/18,23:45:53,04,10,1, 11.8,1,1, 6.204, 10348.578, 364.882, 52904.486 23/04/18,23:45:53,05,10,1, 11.8,1,1, 6.204, 10348.601, 364.893, 52904.536 23/04/18,23:45:53,06,10,1, 11.8,1,1, 6.204, 10348.586, 364.872, 52904.485 23/04/18,23:45:53,07,10,1, 11.8,1,1, 6.204, 10348.571, 364.840, 52904.509 23/04/18,23:45:53,08,10,1, 11.8,1,1, 6.204, 10348.594, 364.837, 52904.476 23/04/18,23:45:53,09,10,1, 11.8,1,1, 6.204, 10348.584, 364.833, 52904.428 23/04/18,23:45:53,10,10,1, 11.8,1,1, 6.204, 10348.587, 364.817, 52904.464 23/04/18,23:45:53,11,10,1, 11.8,1,1, 6.204, 10348.570, 364.796, 52904.493 23/04/18,23:45:53,12,10,1, 11.8,1,1, 6.204, 10348.587, 364.801, 52904.491 23/04/18,23:45:53,13,10,1, 11.8,1,1, 6.204, 10348.588, 364.773, 52904.466 23/04/18,23:45:53,14,10,1, 11.8,1,1, 6.204, 10348.572, 364.766, 52904.299 23/04/18,23:45:53,15,10,1, 11.8,1,1, 6.204, 10348.602, 364.750, 52904.543 23/04/18,23:45:53,16,10,1, 11.8,1,1, 6.204, 10348.633, 364.710, 52904.274 23/04/18,23:45:53,17,10,1, 11.8,1,1, 6.204, 10348.579, 364.739, 52904.477 23/04/18,23:45:53,18,10,1, 11.8,1,1, 6.204, 10348.596, 364.751, 52904.484 23/04/18,23:45:53,19,10,1, 11.8,1,1, 6.204, 10348.596, 364.699, 52904.424 23/04/18,23:45:54,00,10,1, 11.9,1,1, 6.208, 10348.593, 364.699, 52904.424 23/04/18,23:45:54,01,10,1, 11.9,1,1, 6.208, 10348.596, 364.671, 52904.435 23/04/18,23:45:54,02,10,1, 11.9,1,1, 6.208, 10348.589, 364.681, 52904.434 23/04/18,23:45:54,03,10,1, 11.9,1,1, 6.208, 10348.614, 364.678, 52904.462 23/04/18,23:45:54,04,10,1, 11.9,1,1, 6.208, 10348.601, 364.665, 52904.435 23/04/18,23:45:54,05,10,1, 11.9,1,1, 6.208, 10348.594, 364.635, 52904.432 23/04/18,23:45:54,06,10,1, 11.9,1,1, 6.208, 10348.606, 364.634, 52904.467 23/04/18,23:45:54,07,10,1, 11.9,1,1, 6.208, 10348.614, 364.631, 52904.456 23/04/18,23:45:54,08,10,1, 11.9,1,1, 6.208, 10348.612, 364.627, 52904.445 23/04/18,23:45:54,09,10,1, 11.9,1,1, 6.208, 10348.615, 364.604, 52904.475 23/04/18,23:45:54,10,10,1, 11.9,1,1, 6.208, 10348.633, 364.599, 52904.439 23/04/18,23:45:54,11,10,1, 11.9,1,1, 6.208, 10348.600, 364.579, 52904.420 23/04/18,23:45:54,12,10,1, 11.9,1,1, 6.208, 10348.636, 364.583, 52904.384 23/04/18,23:45:54,13,10,1, 11.9,1,1, 6.208, 10348.601, 364.561, 52904.453 23/04/18,23:45:54,14,10,1, 11.9,1,1, 6.208, 10348.616, 364.568, 52904.407 23/04/18,23:45:54,15,10,1, 11.9,1,1, 6.208, 10348.614, 364.537, 52904.464 23/04/18,23:45:54,16,10,1, 11.9,1,1, 6.208, 10348.597, 364.548, 52904.483 23/04/18,23:45:54,17,10,1, 11.9,1,1, 6.208, 10348.610, 364.539, 52904.415 23/04/18,23:45:54,18,10,1, 11.9,1,1, 6.208, 10348.631, 364.522, 52904.438 23/04/18,23:45:54,19,10,1, 11.9,1,1, 6.208, 10348.616, 364.523, 52904.429 23/04/18,23:45:55,00,10,1, 11.9,1,1, 6.205, 10348.610, 364.523, 52904.429 23/04/18,23:45:55,01,10,1, 11.9,1,1, 6.205, 10348.630, 364.497, 52904.467 23/04/18,23:45:55,02,10,1, 11.9,1,1, 6.205, 10348.617, 364.493, 52904.419 23/04/18,23:45:55,03,10,1, 11.9,1,1, 6.205, 10348.623, 364.497, 52904.431 23/04/18,23:45:55,04,10,1, 11.9,1,1, 6.205, 10348.630, 364.492, 52904.467 23/04/18,23:45:55,05,10,1, 11.9,1,1, 6.205, 10348.635, 364.450, 52904.423 23/04/18,23:45:55,06,10,1, 11.9,1,1, 6.205, 10348.644, 364.466, 52904.491 23/04/18,23:45:55,07,10,1, 11.9,1,1, 6.205, 10348.650, 364.479, 52904.404 23/04/18,23:45:55,08,10,1, 11.9,1,1, 6.205, 10348.623, 364.476, 52904.499 23/04/18,23:45:55,09,10,1, 11.9,1,1, 6.205, 10348.633, 364.476, 52904.401 23/04/18,23:45:55,10,10,1, 11.9,1,1, 6.205, 10348.633, 364.470, 52904.431 23/04/18,23:45:55,11,10,1, 11.9,1,1, 6.205, 10348.642, 364.475, 52904.414 23/04/18,23:45:55,12,10,1, 11.9,1,1, 6.205, 10348.653, 364.472, 52904.453 23/04/18,23:45:55,13,10,1, 11.9,1,1, 6.205, 10348.654, 364.469, 52904.435 23/04/18,23:45:55,14,10,1, 11.9,1,1, 6.205, 10348.645, 364.441, 52904.421 23/04/18,23:45:55,15,10,1, 11.9,1,1, 6.205, 10348.666, 364.456, 52904.440 23/04/18,23:45:55,16,10,1, 11.9,1,1, 6.205, 10348.651, 364.476, 52904.727 23/04/18,23:45:55,17,10,1, 11.9,1,1, 6.205, 10348.693, 364.442, 52904.357 23/04/18,23:45:55,18,10,1, 11.9,1,1, 6.205, 10348.693, 364.442, 52904.382 23/04/18,23:45:55,19,10,1, 11.9,1,1, 6.205, 10348.691, 364.433, 52904.382 23/04/18,23:45:56,00,10,1, 12.0,1,1, 6.206, 10348.685, 364.433, 52904.382 23/04/18,23:45:56,01,10,1, 12.0,1,1, 6.206, 10348.703, 364.448, 52904.506 23/04/18,23:45:56,02,10,1, 12.0,1,1, 6.206, 10348.682, 364.447, 52904.464 23/04/18,23:45:56,03,10,1, 12.0,1,1, 6.206, 10348.688, 364.442, 52904.439 23/04/18,23:45:56,04,10,1, 12.0,1,1, 6.206, 10348.696, 364.425, 52904.456 23/04/18,23:45:56,05,10,1, 12.0,1,1, 6.206, 10348.701, 364.419, 52904.478 23/04/18,23:45:56,06,10,1, 12.0,1,1, 6.206, 10348.710, 364.431, 52904.454 23/04/18,23:45:56,07,10,1, 12.0,1,1, 6.206, 10348.703, 364.452, 52904.480 23/04/18,23:45:56,08,10,1, 12.0,1,1, 6.206, 10348.696, 364.428, 52904.471 23/04/18,23:45:56,09,10,1, 12.0,1,1, 6.206, 10348.721, 364.416, 52904.485 23/04/18,23:45:56,10,10,1, 12.0,1,1, 6.206, 10348.734, 364.402, 52904.458 23/04/18,23:45:56,11,10,1, 12.0,1,1, 6.206, 10348.726, 364.403, 52904.488 23/04/18,23:45:56,12,10,1, 12.0,1,1, 6.206, 10348.748, 364.413, 52904.450 23/04/18,23:45:56,13,10,1, 12.0,1,1, 6.206, 10348.716, 364.387, 52904.443 23/04/18,23:45:56,14,10,1, 12.0,1,1, 6.206, 10348.724, 364.404, 52904.482 23/04/18,23:45:56,15,10,1, 12.0,1,1, 6.206, 10348.721, 364.397, 52904.467 23/04/18,23:45:56,16,10,1, 12.0,1,1, 6.206, 10348.715, 364.396, 52904.497 23/04/18,23:45:56,17,10,1, 12.0,1,1, 6.206, 10348.743, 364.396, 52904.479 23/04/18,23:45:56,18,10,1, 12.0,1,1, 6.206, 10348.748, 364.378, 52904.425 23/04/18,23:45:56,19,10,1, 12.0,1,1, 6.206, 10348.743, 364.367, 52904.424 23/04/18,23:45:57,00,10,1, 11.9,1,1, 6.202, 10348.735, 364.367, 52904.424 23/04/18,23:45:57,01,10,1, 11.9,1,1, 6.202, 10348.746, 364.363, 52904.462 23/04/18,23:45:57,02,10,1, 11.9,1,1, 6.202, 10348.751, 364.384, 52904.541 23/04/18,23:45:57,03,10,1, 11.9,1,1, 6.202, 10348.774, 364.371, 52904.542 23/04/18,23:45:57,04,10,1, 11.9,1,1, 6.202, 10348.773, 364.388, 52904.536 23/04/18,23:45:57,05,10,1, 11.9,1,1, 6.202, 10348.789, 364.382, 52904.591 23/04/18,23:45:57,06,10,1, 11.9,1,1, 6.202, 10348.764, 364.357, 52904.544 23/04/18,23:45:57,07,10,1, 11.9,1,1, 6.202, 10348.767, 364.337, 52904.588 23/04/18,23:45:57,08,10,1, 11.9,1,1, 6.202, 10348.748, 364.331, 52904.562 23/04/18,23:45:57,09,10,1, 11.9,1,1, 6.202, 10348.761, 364.324, 52904.555 23/04/18,23:45:57,10,10,1, 11.9,1,1, 6.202, 10348.755, 364.321, 52904.575 23/04/18,23:45:57,11,10,1, 11.9,1,1, 6.202, 10348.774, 364.324, 52904.545 23/04/18,23:45:57,12,10,1, 11.9,1,1, 6.202, 10348.791, 364.296, 52904.525 23/04/18,23:45:57,13,10,1, 11.9,1,1, 6.202, 10348.778, 364.291, 52904.581 23/04/18,23:45:57,14,10,1, 11.9,1,1, 6.202, 10348.798, 364.270, 52904.531 23/04/18,23:45:57,15,10,1, 11.9,1,1, 6.202, 10348.783, 364.244, 52904.548 23/04/18,23:45:57,16,10,1, 11.9,1,1, 6.202, 10348.772, 364.268, 52904.613 23/04/18,23:45:57,17,10,1, 11.9,1,1, 6.202, 10348.781, 364.258, 52904.522 23/04/18,23:45:57,18,10,1, 11.9,1,1, 6.202, 10348.775, 364.232, 52904.546 23/04/18,23:45:57,19,10,1, 11.9,1,1, 6.202, 10348.769, 364.206, 52904.559 23/04/18,23:45:58,00,10,1, 11.8,1,1, 6.211, 10348.768, 364.206, 52904.559 23/04/18,23:45:58,01,10,1, 11.8,1,1, 6.211, 10348.789, 364.220, 52904.580 23/04/18,23:45:58,02,10,1, 11.8,1,1, 6.211, 10348.764, 364.211, 52904.583 23/04/18,23:45:58,03,10,1, 11.8,1,1, 6.211, 10348.799, 364.201, 52904.564 23/04/18,23:45:58,04,10,1, 11.8,1,1, 6.211, 10348.800, 364.183, 52904.554 23/04/18,23:45:58,05,10,1, 11.8,1,1, 6.211, 10348.807, 364.170, 52904.544 23/04/18,23:45:58,06,10,1, 11.8,1,1, 6.211, 10348.788, 364.154, 52904.551 23/04/18,23:45:58,07,10,1, 11.8,1,1, 6.211, 10348.794, 364.159, 52904.531 23/04/18,23:45:58,08,10,1, 11.8,1,1, 6.211, 10348.783, 364.138, 52904.577 23/04/18,23:45:58,09,10,1, 11.8,1,1, 6.211, 10348.816, 364.162, 52904.552 23/04/18,23:45:58,10,10,1, 11.8,1,1, 6.211, 10348.821, 364.159, 52904.575 23/04/18,23:45:58,11,10,1, 11.8,1,1, 6.211, 10348.811, 364.123, 52904.542 23/04/18,23:45:58,12,10,1, 11.8,1,1, 6.211, 10348.798, 364.146, 52904.565 23/04/18,23:45:58,13,10,1, 11.8,1,1, 6.211, 10348.799, 364.134, 52904.558 23/04/18,23:45:58,14,10,1, 11.8,1,1, 6.211, 10348.811, 364.126, 52904.554 23/04/18,23:45:58,15,10,1, 11.8,1,1, 6.211, 10348.835, 364.161, 52904.621 23/04/18,23:45:58,16,10,1, 11.8,1,1, 6.211, 10348.818, 364.176, 52904.520 23/04/18,23:45:58,17,10,1, 11.8,1,1, 6.211, 10348.846, 364.151, 52904.583 23/04/18,23:45:58,18,10,1, 11.8,1,1, 6.211, 10348.826, 364.149, 52904.560 23/04/18,23:45:58,19,10,1, 11.8,1,1, 6.211, 10348.839, 364.165, 52904.590 23/04/18,23:45:59,00,10,1, 11.9,1,1, 6.209, 10348.835, 364.165, 52904.590 23/04/18,23:45:59,01,10,1, 11.9,1,1, 6.209, 10348.845, 364.139, 52904.566 23/04/18,23:45:59,02,10,1, 11.9,1,1, 6.209, 10348.857, 364.143, 52904.575 23/04/18,23:45:59,03,10,1, 11.9,1,1, 6.209, 10348.835, 364.152, 52904.587 23/04/18,23:45:59,04,10,1, 11.9,1,1, 6.209, 10348.857, 364.146, 52904.569 23/04/18,23:45:59,05,10,1, 11.9,1,1, 6.209, 10348.871, 364.128, 52904.599 23/04/18,23:45:59,06,10,1, 11.9,1,1, 6.209, 10348.881, 364.143, 52904.536 23/04/18,23:45:59,07,10,1, 11.9,1,1, 6.209, 10348.866, 364.145, 52904.587 23/04/18,23:45:59,08,10,1, 11.9,1,1, 6.209, 10348.901, 364.140, 52904.569 23/04/18,23:45:59,09,10,1, 11.9,1,1, 6.209, 10348.874, 364.169, 52904.579 23/04/18,23:45:59,10,10,1, 11.9,1,1, 6.209, 10348.897, 364.150, 52904.586 23/04/18,23:45:59,11,10,1, 11.9,1,1, 6.209, 10348.902, 364.153, 52904.592 23/04/18,23:45:59,12,10,1, 11.9,1,1, 6.209, 10348.906, 364.148, 52904.565 23/04/18,23:45:59,13,10,1, 11.9,1,1, 6.209, 10348.916, 364.164, 52904.569 23/04/18,23:45:59,14,10,1, 11.9,1,1, 6.209, 10348.922, 364.157, 52904.518 23/04/18,23:45:59,15,10,1, 11.9,1,1, 6.209, 10348.918, 364.150, 52904.587 23/04/18,23:45:59,16,10,1, 11.9,1,1, 6.209, 10348.911, 364.174, 52904.536 23/04/18,23:45:59,17,10,1, 11.9,1,1, 6.209, 10348.928, 364.165, 52904.568 23/04/18,23:45:59,18,10,1, 11.9,1,1, 6.209, 10348.947, 364.158, 52904.590 23/04/18,23:45:59,19,10,1, 11.9,1,1, 6.209, 10348.935, 364.125, 52904.565 23/04/18,23:46:00,00,10,1, 11.9,1,1, 6.205, 10348.927, 364.125, 52904.565 23/04/18,23:46:00,01,10,1, 11.9,1,1, 6.205, 10348.943, 364.139, 52904.592 23/04/18,23:46:00,02,10,1, 11.9,1,1, 6.205, 10348.959, 364.113, 52904.476 23/04/18,23:46:00,03,10,1, 11.9,1,1, 6.205, 10348.982, 364.089, 52904.415 23/04/18,23:46:00,04,10,1, 11.9,1,1, 6.205, 10348.978, 364.127, 52904.478 23/04/18,23:46:00,05,10,1, 11.9,1,1, 6.205, 10348.963, 364.072, 52904.416 23/04/18,23:46:00,06,10,1, 11.9,1,1, 6.205, 10348.967, 364.100, 52904.494 23/04/18,23:46:00,07,10,1, 11.9,1,1, 6.205, 10348.989, 364.098, 52904.479 23/04/18,23:46:00,08,10,1, 11.9,1,1, 6.205, 10348.997, 364.102, 52904.473 23/04/18,23:46:00,09,10,1, 11.9,1,1, 6.205, 10348.974, 364.114, 52904.513 23/04/18,23:46:00,10,10,1, 11.9,1,1, 6.205, 10349.037, 364.113, 52904.531 23/04/18,23:46:00,11,10,1, 11.9,1,1, 6.205, 10348.981, 364.099, 52904.505 23/04/18,23:46:00,12,10,1, 11.9,1,1, 6.205, 10349.035, 364.094, 52904.522 23/04/18,23:46:00,13,10,1, 11.9,1,1, 6.205, 10349.007, 364.105, 52904.511 23/04/18,23:46:00,14,10,1, 11.9,1,1, 6.205, 10349.046, 364.088, 52904.496 23/04/18,23:46:00,15,10,1, 11.9,1,1, 6.205, 10349.019, 364.077, 52904.462 23/04/18,23:46:00,16,10,1, 11.9,1,1, 6.205, 10349.053, 364.097, 52904.483 23/04/18,23:46:00,17,10,1, 11.9,1,1, 6.205, 10349.031, 364.096, 52904.471 23/04/18,23:46:00,18,10,1, 11.9,1,1, 6.205, 10349.053, 364.108, 52904.470 23/04/18,23:46:00,19,10,1, 11.9,1,1, 6.205, 10349.051, 364.106, 52904.485 23/04/18,23:46:01,00,10,1, 11.9,1,1, 6.206, 10349.044, 364.106, 52904.485 23/04/18,23:46:01,01,10,1, 11.9,1,1, 6.206, 10349.046, 364.142, 52904.523 23/04/18,23:46:01,02,10,1, 11.9,1,1, 6.206, 10349.083, 364.142, 52904.457 23/04/18,23:46:01,03,10,1, 11.9,1,1, 6.206, 10349.107, 364.163, 52904.521 23/04/18,23:46:01,04,10,1, 11.9,1,1, 6.206, 10349.090, 364.173, 52904.528 23/04/18,23:46:01,05,10,1, 11.9,1,1, 6.206, 10349.113, 364.146, 52904.497 23/04/18,23:46:01,06,10,1, 11.9,1,1, 6.206, 10349.096, 364.130, 52904.502 23/04/18,23:46:01,07,10,1, 11.9,1,1, 6.206, 10349.135, 364.139, 52904.493 23/04/18,23:46:01,08,10,1, 11.9,1,1, 6.206, 10349.105, 364.165, 52904.510 23/04/18,23:46:01,09,10,1, 11.9,1,1, 6.206, 10349.129, 364.157, 52904.491 23/04/18,23:46:01,10,10,1, 11.9,1,1, 6.206, 10349.106, 364.138, 52904.362 23/04/18,23:46:01,11,10,1, 11.9,1,1, 6.206, 10349.172, 364.193, 52904.575 23/04/18,23:46:01,12,10,1, 11.9,1,1, 6.206, 10349.168, 364.174, 52904.478 23/04/18,23:46:01,13,10,1, 11.9,1,1, 6.206, 10349.139, 364.169, 52904.525 23/04/18,23:46:01,14,10,1, 11.9,1,1, 6.206, 10349.176, 364.197, 52904.511 23/04/18,23:46:01,15,10,1, 11.9,1,1, 6.206, 10349.143, 364.187, 52904.545 23/04/18,23:46:01,16,10,1, 11.9,1,1, 6.206, 10349.181, 364.185, 52904.525 23/04/18,23:46:01,17,10,1, 11.9,1,1, 6.206, 10349.175, 364.221, 52904.547 23/04/18,23:46:01,18,10,1, 11.9,1,1, 6.206, 10349.185, 364.214, 52904.655 23/04/18,23:46:01,19,10,1, 11.9,1,1, 6.206, 10349.191, 364.202, 52904.489 23/04/18,23:46:02,00,10,1, 11.9,1,1, 6.207, 10349.185, 364.202, 52904.489 23/04/18,23:46:02,01,10,1, 11.9,1,1, 6.207, 10349.192, 364.221, 52904.563 23/04/18,23:46:02,02,10,1, 11.9,1,1, 6.207, 10349.189, 364.228, 52904.582 23/04/18,23:46:02,03,10,1, 11.9,1,1, 6.207, 10349.193, 364.248, 52904.573 23/04/18,23:46:02,04,10,1, 11.9,1,1, 6.207, 10349.175, 364.266, 52904.526 23/04/18,23:46:02,05,10,1, 11.9,1,1, 6.207, 10349.173, 364.285, 52904.582 23/04/18,23:46:02,06,10,1, 11.9,1,1, 6.207, 10349.202, 364.275, 52904.589 23/04/18,23:46:02,07,10,1, 11.9,1,1, 6.207, 10349.192, 364.280, 52904.580 23/04/18,23:46:02,08,10,1, 11.9,1,1, 6.207, 10349.188, 364.307, 52904.621 23/04/18,23:46:02,09,10,1, 11.9,1,1, 6.207, 10349.202, 364.273, 52904.607 23/04/18,23:46:02,10,10,1, 11.9,1,1, 6.207, 10349.216, 364.289, 52904.568 23/04/18,23:46:02,11,10,1, 11.9,1,1, 6.207, 10349.212, 364.318, 52904.622 23/04/18,23:46:02,12,10,1, 11.9,1,1, 6.207, 10349.228, 364.300, 52904.667 23/04/18,23:46:02,13,10,1, 11.9,1,1, 6.207, 10349.237, 364.325, 52904.610 23/04/18,23:46:02,14,10,1, 11.9,1,1, 6.207, 10349.239, 364.328, 52904.615 23/04/18,23:46:02,15,10,1, 11.9,1,1, 6.207, 10349.259, 364.367, 52904.609 23/04/18,23:46:02,16,10,1, 11.9,1,1, 6.207, 10349.281, 364.362, 52904.629 23/04/18,23:46:02,17,10,1, 11.9,1,1, 6.207, 10349.254, 364.373, 52904.673 23/04/18,23:46:02,18,10,1, 11.9,1,1, 6.207, 10349.264, 364.380, 52904.658 23/04/18,23:46:02,19,10,1, 11.9,1,1, 6.207, 10349.232, 364.353, 52904.649 23/04/18,23:46:03,00,10,1, 11.9,1,1, 6.204, 10349.227, 364.353, 52904.649 23/04/18,23:46:03,01,10,1, 11.9,1,1, 6.204, 10349.256, 364.365, 52904.684 23/04/18,23:46:03,02,10,1, 11.9,1,1, 6.204, 10349.251, 364.390, 52904.642 23/04/18,23:46:03,03,10,1, 11.9,1,1, 6.204, 10349.263, 364.392, 52904.622 23/04/18,23:46:03,04,10,1, 11.9,1,1, 6.204, 10349.243, 364.419, 52904.637 23/04/18,23:46:03,05,10,1, 11.9,1,1, 6.204, 10349.253, 364.427, 52904.645 23/04/18,23:46:03,06,10,1, 11.9,1,1, 6.204, 10349.246, 364.413, 52904.654 23/04/18,23:46:03,07,10,1, 11.9,1,1, 6.204, 10349.227, 364.420, 52904.648 23/04/18,23:46:03,08,10,1, 11.9,1,1, 6.204, 10349.238, 364.413, 52904.660 23/04/18,23:46:03,09,10,1, 11.9,1,1, 6.204, 10349.266, 364.411, 52904.701 23/04/18,23:46:03,10,10,1, 11.9,1,1, 6.204, 10349.253, 364.445, 52904.698 23/04/18,23:46:03,11,10,1, 11.9,1,1, 6.204, 10349.234, 364.419, 52904.716 23/04/18,23:46:03,12,10,1, 11.9,1,1, 6.204, 10349.249, 364.452, 52904.662 23/04/18,23:46:03,13,10,1, 11.9,1,1, 6.204, 10349.246, 364.453, 52904.695 23/04/18,23:46:03,14,10,1, 11.9,1,1, 6.204, 10349.238, 364.445, 52904.695 23/04/18,23:46:03,15,10,1, 11.9,1,1, 6.204, 10349.251, 364.443, 52904.713 23/04/18,23:46:03,16,10,1, 11.9,1,1, 6.204, 10349.257, 364.431, 52904.739 23/04/18,23:46:03,17,10,1, 11.9,1,1, 6.204, 10349.249, 364.480, 52904.708 23/04/18,23:46:03,18,10,1, 11.9,1,1, 6.204, 10349.251, 364.471, 52904.728 23/04/18,23:46:03,19,10,1, 11.9,1,1, 6.204, 10349.244, 364.468, 52904.759 23/04/18,23:46:04,00,10,1, 11.9,1,1, 6.208, 10349.236, 364.468, 52904.759 23/04/18,23:46:04,01,10,1, 11.9,1,1, 6.208, 10349.266, 364.455, 52904.691 23/04/18,23:46:04,02,10,1, 11.9,1,1, 6.208, 10349.234, 364.488, 52904.771 23/04/18,23:46:04,03,10,1, 11.9,1,1, 6.208, 10349.257, 364.478, 52904.729 23/04/18,23:46:04,04,10,1, 11.9,1,1, 6.208, 10349.245, 364.482, 52904.730 23/04/18,23:46:04,05,10,1, 11.9,1,1, 6.208, 10349.244, 364.481, 52904.784 23/04/18,23:46:04,06,10,1, 11.9,1,1, 6.208, 10349.249, 364.489, 52904.753 23/04/18,23:46:04,07,10,1, 11.9,1,1, 6.208, 10349.269, 364.494, 52904.804 23/04/18,23:46:04,08,10,1, 11.9,1,1, 6.208, 10349.250, 364.462, 52904.772 23/04/18,23:46:04,09,10,1, 11.9,1,1, 6.208, 10349.261, 364.475, 52904.767 23/04/18,23:46:04,10,10,1, 11.9,1,1, 6.208, 10349.247, 364.490, 52904.772 23/04/18,23:46:04,11,10,1, 11.9,1,1, 6.208, 10349.252, 364.464, 52904.778 23/04/18,23:46:04,12,10,1, 11.9,1,1, 6.208, 10349.254, 364.473, 52904.760 23/04/18,23:46:04,13,10,1, 11.9,1,1, 6.208, 10349.240, 364.470, 52904.778 23/04/18,23:46:04,14,10,1, 11.9,1,1, 6.208, 10349.256, 364.484, 52904.789 23/04/18,23:46:04,15,10,1, 11.9,1,1, 6.208, 10349.233, 364.491, 52904.798 23/04/18,23:46:04,16,10,1, 11.9,1,1, 6.208, 10349.242, 364.482, 52904.810 23/04/18,23:46:04,17,10,1, 11.9,1,1, 6.208, 10349.229, 364.477, 52904.802 23/04/18,23:46:04,18,10,1, 11.9,1,1, 6.208, 10349.241, 364.492, 52904.801 23/04/18,23:46:04,19,10,1, 11.9,1,1, 6.208, 10349.278, 364.481, 52904.785 23/04/18,23:46:05,00,10,1, 11.9,1,1, 6.206, 10349.277, 364.481, 52904.785 23/04/18,23:46:05,01,10,1, 11.9,1,1, 6.206, 10349.247, 364.484, 52904.802 23/04/18,23:46:05,02,10,1, 11.9,1,1, 6.206, 10349.228, 364.504, 52904.803 23/04/18,23:46:05,03,10,1, 11.9,1,1, 6.206, 10349.233, 364.499, 52904.787 23/04/18,23:46:05,04,10,1, 11.9,1,1, 6.206, 10349.230, 364.498, 52904.782 23/04/18,23:46:05,05,10,1, 11.9,1,1, 6.206, 10349.242, 364.488, 52904.779 23/04/18,23:46:05,06,10,1, 11.9,1,1, 6.206, 10349.242, 364.484, 52904.785 23/04/18,23:46:05,07,10,1, 11.9,1,1, 6.206, 10349.246, 364.519, 52904.797 23/04/18,23:46:05,08,10,1, 11.9,1,1, 6.206, 10349.233, 364.516, 52904.793 23/04/18,23:46:05,09,10,1, 11.9,1,1, 6.206, 10349.227, 364.481, 52904.792 23/04/18,23:46:05,10,10,1, 11.9,1,1, 6.206, 10349.244, 364.499, 52904.816 23/04/18,23:46:05,11,10,1, 11.9,1,1, 6.206, 10349.249, 364.473, 52904.749 23/04/18,23:46:05,12,10,1, 11.9,1,1, 6.206, 10349.213, 364.506, 52904.760 23/04/18,23:46:05,13,10,1, 11.9,1,1, 6.206, 10349.237, 364.497, 52904.820 23/04/18,23:46:05,14,10,1, 11.9,1,1, 6.206, 10349.250, 364.500, 52904.781 23/04/18,23:46:05,15,10,1, 11.9,1,1, 6.206, 10349.247, 364.507, 52904.809 23/04/18,23:46:05,16,10,1, 11.9,1,1, 6.206, 10349.237, 364.499, 52904.815 23/04/18,23:46:05,17,10,1, 11.9,1,1, 6.206, 10349.228, 364.489, 52904.817 23/04/18,23:46:05,18,10,1, 11.9,1,1, 6.206, 10349.257, 364.477, 52904.826 23/04/18,23:46:05,19,10,1, 11.9,1,1, 6.206, 10349.242, 364.484, 52904.825 23/04/18,23:46:06,00,10,1, 11.9,1,1, 6.205, 10349.236, 364.484, 52904.825 23/04/18,23:46:06,01,10,1, 11.9,1,1, 6.205, 10349.263, 364.488, 52904.817 23/04/18,23:46:06,02,10,1, 11.9,1,1, 6.205, 10349.276, 364.520, 52904.862 23/04/18,23:46:06,03,10,1, 11.9,1,1, 6.205, 10349.280, 364.472, 52904.858 23/04/18,23:46:06,04,10,1, 11.9,1,1, 6.205, 10349.266, 364.511, 52904.794 23/04/18,23:46:06,05,10,1, 11.9,1,1, 6.205, 10349.264, 364.489, 52904.824 23/04/18,23:46:06,06,10,1, 11.9,1,1, 6.205, 10349.259, 364.484, 52904.803 23/04/18,23:46:06,07,10,1, 11.9,1,1, 6.205, 10349.283, 364.484, 52904.782 23/04/18,23:46:06,08,10,1, 11.9,1,1, 6.205, 10349.277, 364.488, 52904.755 23/04/18,23:46:06,09,10,1, 11.9,1,1, 6.205, 10349.271, 364.512, 52904.797 23/04/18,23:46:06,10,10,1, 11.9,1,1, 6.205, 10349.282, 364.499, 52904.768 23/04/18,23:46:06,11,10,1, 11.9,1,1, 6.205, 10349.281, 364.512, 52904.782 23/04/18,23:46:06,12,10,1, 11.9,1,1, 6.205, 10349.280, 364.494, 52904.821 23/04/18,23:46:06,13,10,1, 11.9,1,1, 6.205, 10349.294, 364.530, 52904.819 23/04/18,23:46:06,14,10,1, 11.9,1,1, 6.205, 10349.282, 364.493, 52904.805 23/04/18,23:46:06,15,10,1, 11.9,1,1, 6.205, 10349.297, 364.516, 52904.813 23/04/18,23:46:06,16,10,1, 11.9,1,1, 6.205, 10349.289, 364.530, 52904.816 23/04/18,23:46:06,17,10,1, 11.9,1,1, 6.205, 10349.248, 364.515, 52904.763 23/04/18,23:46:06,18,10,1, 11.9,1,1, 6.205, 10349.306, 364.547, 52904.856 23/04/18,23:46:06,19,10,1, 11.9,1,1, 6.205, 10349.274, 364.554, 52904.785 23/04/18,23:46:07,00,10,1, 11.9,1,1, 6.205, 10349.269, 364.554, 52904.785 23/04/18,23:46:07,01,10,1, 11.9,1,1, 6.205, 10349.294, 364.537, 52904.849 23/04/18,23:46:07,02,10,1, 11.9,1,1, 6.205, 10349.295, 364.557, 52904.784 23/04/18,23:46:07,03,10,1, 11.9,1,1, 6.205, 10349.277, 364.572, 52904.810 23/04/18,23:46:07,04,10,1, 11.9,1,1, 6.205, 10349.301, 364.560, 52904.866 23/04/18,23:46:07,05,10,1, 11.9,1,1, 6.205, 10349.318, 364.601, 52904.819 23/04/18,23:46:07,06,10,1, 11.9,1,1, 6.205, 10349.309, 364.601, 52904.828 23/04/18,23:46:07,07,10,1, 11.9,1,1, 6.205, 10349.343, 364.567, 52904.787 23/04/18,23:46:07,08,10,1, 11.9,1,1, 6.205, 10349.303, 364.584, 52904.838 23/04/18,23:46:07,09,10,1, 11.9,1,1, 6.205, 10349.324, 364.595, 52904.871 23/04/18,23:46:07,10,10,1, 11.9,1,1, 6.205, 10349.333, 364.581, 52904.831 23/04/18,23:46:07,11,10,1, 11.9,1,1, 6.205, 10349.335, 364.605, 52904.874 23/04/18,23:46:07,12,10,1, 11.9,1,1, 6.205, 10349.347, 364.599, 52904.826 23/04/18,23:46:07,13,10,1, 11.9,1,1, 6.205, 10349.348, 364.615, 52904.855 23/04/18,23:46:07,14,10,1, 11.9,1,1, 6.205, 10349.352, 364.601, 52904.842 23/04/18,23:46:07,15,10,1, 11.9,1,1, 6.205, 10349.362, 364.612, 52904.875 23/04/18,23:46:07,16,10,1, 11.9,1,1, 6.205, 10349.368, 364.635, 52904.910 23/04/18,23:46:07,17,10,1, 11.9,1,1, 6.205, 10349.391, 364.608, 52904.861 23/04/18,23:46:07,18,10,1, 11.9,1,1, 6.205, 10349.390, 364.598, 52904.869 23/04/18,23:46:07,19,10,1, 11.9,1,1, 6.205, 10349.387, 364.599, 52904.840 23/04/18,23:46:08,00,10,1, 11.9,1,1, 6.203, 10349.386, 364.599, 52904.840 23/04/18,23:46:08,01,10,1, 11.9,1,1, 6.203, 10349.409, 364.620, 52904.862 23/04/18,23:46:08,02,10,1, 11.9,1,1, 6.203, 10349.415, 364.607, 52904.830 23/04/18,23:46:08,03,10,1, 11.9,1,1, 6.203, 10349.441, 364.605, 52904.869 23/04/18,23:46:08,04,10,1, 11.9,1,1, 6.203, 10349.433, 364.638, 52904.833 23/04/18,23:46:08,05,10,1, 11.9,1,1, 6.203, 10349.435, 364.616, 52904.863 23/04/18,23:46:08,06,10,1, 11.9,1,1, 6.203, 10349.450, 364.632, 52904.885 23/04/18,23:46:08,07,10,1, 11.9,1,1, 6.203, 10349.463, 364.622, 52904.875 23/04/18,23:46:08,08,10,1, 11.9,1,1, 6.203, 10349.460, 364.630, 52904.894 23/04/18,23:46:08,09,10,1, 11.9,1,1, 6.203, 10349.465, 364.637, 52904.848 23/04/18,23:46:08,10,10,1, 11.9,1,1, 6.203, 10349.487, 364.633, 52904.853 23/04/18,23:46:08,11,10,1, 11.9,1,1, 6.203, 10349.459, 364.628, 52904.857 23/04/18,23:46:08,12,10,1, 11.9,1,1, 6.203, 10349.476, 364.662, 52904.853 23/04/18,23:46:08,13,10,1, 11.9,1,1, 6.203, 10349.488, 364.655, 52904.862 23/04/18,23:46:08,14,10,1, 11.9,1,1, 6.203, 10349.467, 364.667, 52904.875 23/04/18,23:46:08,15,10,1, 11.9,1,1, 6.203, 10349.480, 364.670, 52904.901 23/04/18,23:46:08,16,10,1, 11.9,1,1, 6.203, 10349.490, 364.676, 52904.884 23/04/18,23:46:08,17,10,1, 11.9,1,1, 6.203, 10349.487, 364.619, 52904.824 23/04/18,23:46:08,18,10,1, 11.9,1,1, 6.203, 10349.505, 364.640, 52904.822 23/04/18,23:46:08,19,10,1, 11.9,1,1, 6.203, 10349.509, 364.647, 52904.841 23/04/18,23:46:09,00,10,1, 11.9,1,1, 6.206, 10349.503, 364.647, 52904.841 23/04/18,23:46:09,01,10,1, 11.9,1,1, 6.206, 10349.539, 364.658, 52904.829 23/04/18,23:46:09,02,10,1, 11.9,1,1, 6.206, 10349.526, 364.648, 52904.809 23/04/18,23:46:09,03,10,1, 11.9,1,1, 6.206, 10349.515, 364.651, 52904.827 23/04/18,23:46:09,04,10,1, 11.9,1,1, 6.206, 10349.527, 364.642, 52904.802 23/04/18,23:46:09,05,10,1, 11.9,1,1, 6.206, 10349.539, 364.650, 52904.809 23/04/18,23:46:09,06,10,1, 11.9,1,1, 6.206, 10349.557, 364.654, 52904.844 23/04/18,23:46:09,07,10,1, 11.9,1,1, 6.206, 10349.547, 364.663, 52904.861 23/04/18,23:46:09,08,10,1, 11.9,1,1, 6.206, 10349.532, 364.643, 52904.829 23/04/18,23:46:09,09,10,1, 11.9,1,1, 6.206, 10349.548, 364.648, 52904.812 23/04/18,23:46:09,10,10,1, 11.9,1,1, 6.206, 10349.552, 364.627, 52904.813 23/04/18,23:46:09,11,10,1, 11.9,1,1, 6.206, 10349.550, 364.648, 52904.836 23/04/18,23:46:09,12,10,1, 11.9,1,1, 6.206, 10349.538, 364.661, 52904.825 23/04/18,23:46:09,13,10,1, 11.9,1,1, 6.206, 10349.552, 364.666, 52904.780 23/04/18,23:46:09,14,10,1, 11.9,1,1, 6.206, 10349.577, 364.647, 52904.822 23/04/18,23:46:09,15,10,1, 11.9,1,1, 6.206, 10349.585, 364.697, 52904.809 23/04/18,23:46:09,16,10,1, 11.9,1,1, 6.206, 10349.555, 364.685, 52904.833 23/04/18,23:46:09,17,10,1, 11.9,1,1, 6.206, 10349.582, 364.671, 52904.800 23/04/18,23:46:09,18,10,1, 11.9,1,1, 6.206, 10349.584, 364.680, 52904.795 23/04/18,23:46:09,19,10,1, 11.9,1,1, 6.206, 10349.576, 364.665, 52904.807 23/04/18,23:46:10,00,10,1, 11.8,1,1, 6.206, 10349.569, 364.665, 52904.807 23/04/18,23:46:10,01,10,1, 11.8,1,1, 6.206, 10349.612, 364.676, 52904.843 23/04/18,23:46:10,02,10,1, 11.8,1,1, 6.206, 10349.578, 364.690, 52904.837 23/04/18,23:46:10,03,10,1, 11.8,1,1, 6.206, 10349.606, 364.695, 52904.841 23/04/18,23:46:10,04,10,1, 11.8,1,1, 6.206, 10349.591, 364.701, 52904.774 23/04/18,23:46:10,05,10,1, 11.8,1,1, 6.206, 10349.605, 364.694, 52904.833 23/04/18,23:46:10,06,10,1, 11.8,1,1, 6.206, 10349.605, 364.693, 52904.817 23/04/18,23:46:10,07,10,1, 11.8,1,1, 6.206, 10349.638, 364.727, 52904.825 23/04/18,23:46:10,08,10,1, 11.8,1,1, 6.206, 10349.631, 364.742, 52904.874 23/04/18,23:46:10,09,10,1, 11.8,1,1, 6.206, 10349.632, 364.714, 52904.851 23/04/18,23:46:10,10,10,1, 11.8,1,1, 6.206, 10349.647, 364.736, 52904.881 23/04/18,23:46:10,11,10,1, 11.8,1,1, 6.206, 10349.651, 364.762, 52904.883 23/04/18,23:46:10,12,10,1, 11.8,1,1, 6.206, 10349.649, 364.742, 52904.843 23/04/18,23:46:10,13,10,1, 11.8,1,1, 6.206, 10349.667, 364.748, 52904.825 23/04/18,23:46:10,14,10,1, 11.8,1,1, 6.206, 10349.656, 364.725, 52904.840 23/04/18,23:46:10,15,10,1, 11.8,1,1, 6.206, 10349.664, 364.761, 52904.864 23/04/18,23:46:10,16,10,1, 11.8,1,1, 6.206, 10349.690, 364.767, 52904.869 23/04/18,23:46:10,17,10,1, 11.8,1,1, 6.206, 10349.662, 364.764, 52904.878 23/04/18,23:46:10,18,10,1, 11.8,1,1, 6.206, 10349.652, 364.754, 52904.879 23/04/18,23:46:10,19,10,1, 11.8,1,1, 6.206, 10349.683, 364.751, 52904.876 23/04/18,23:46:11,00,10,1, 11.9,1,1, 6.208, 10349.678, 364.751, 52904.876 23/04/18,23:46:11,01,10,1, 11.9,1,1, 6.208, 10349.684, 364.802, 52904.934 23/04/18,23:46:11,02,10,1, 11.9,1,1, 6.208, 10349.658, 364.808, 52904.869 23/04/18,23:46:11,03,10,1, 11.9,1,1, 6.208, 10349.701, 364.805, 52904.924 23/04/18,23:46:11,04,10,1, 11.9,1,1, 6.208, 10349.691, 364.818, 52904.928 23/04/18,23:46:11,05,10,1, 11.9,1,1, 6.208, 10349.694, 364.818, 52904.881 23/04/18,23:46:11,06,10,1, 11.9,1,1, 6.208, 10349.688, 364.864, 52904.950 23/04/18,23:46:11,07,10,1, 11.9,1,1, 6.208, 10349.682, 364.813, 52904.881 23/04/18,23:46:11,08,10,1, 11.9,1,1, 6.208, 10349.688, 364.836, 52904.890 23/04/18,23:46:11,09,10,1, 11.9,1,1, 6.208, 10349.721, 364.861, 52904.897 23/04/18,23:46:11,10,10,1, 11.9,1,1, 6.208, 10349.706, 364.842, 52904.924 23/04/18,23:46:11,11,10,1, 11.9,1,1, 6.208, 10349.722, 364.907, 52904.953 23/04/18,23:46:11,12,10,1, 11.9,1,1, 6.208, 10349.719, 364.878, 52904.915 23/04/18,23:46:11,13,10,1, 11.9,1,1, 6.208, 10349.728, 364.904, 52904.923 23/04/18,23:46:11,14,10,1, 11.9,1,1, 6.208, 10349.724, 364.915, 52904.931 23/04/18,23:46:11,15,10,1, 11.9,1,1, 6.208, 10349.753, 364.955, 52904.921 23/04/18,23:46:11,16,10,1, 11.9,1,1, 6.208, 10349.748, 364.977, 52904.975 23/04/18,23:46:11,17,10,1, 11.9,1,1, 6.208, 10349.763, 364.949, 52904.969 23/04/18,23:46:11,18,10,1, 11.9,1,1, 6.208, 10349.755, 365.025, 52904.932 23/04/18,23:46:11,19,10,1, 11.9,1,1, 6.208, 10349.746, 365.013, 52904.964 23/04/18,23:46:12,00,09,1, 11.8,1,1, 6.204, 10349.745, 365.013, 52904.964 23/04/18,23:46:12,01,09,1, 11.8,1,1, 6.204, 10349.767, 365.047, 52904.971 23/04/18,23:46:12,02,09,1, 11.8,1,1, 6.204, 10349.770, 365.061, 52904.982 23/04/18,23:46:12,03,09,1, 11.8,1,1, 6.204, 10349.782, 365.061, 52904.955 23/04/18,23:46:12,04,09,1, 11.8,1,1, 6.204, 10349.802, 365.079, 52904.969 23/04/18,23:46:12,05,09,1, 11.8,1,1, 6.204, 10349.791, 365.119, 52905.006 23/04/18,23:46:12,06,09,1, 11.8,1,1, 6.204, 10349.824, 365.148, 52905.010 23/04/18,23:46:12,07,09,1, 11.8,1,1, 6.204, 10349.812, 365.144, 52905.011 23/04/18,23:46:12,08,09,1, 11.8,1,1, 6.204, 10349.805, 365.122, 52905.003 23/04/18,23:46:12,09,09,1, 11.8,1,1, 6.204, 10349.823, 365.174, 52905.025 23/04/18,23:46:12,10,09,1, 11.8,1,1, 6.204, 10349.833, 365.162, 52905.009 23/04/18,23:46:12,11,09,1, 11.8,1,1, 6.204, 10349.836, 365.191, 52905.005 23/04/18,23:46:12,12,09,1, 11.8,1,1, 6.204, 10349.836, 365.204, 52905.018 23/04/18,23:46:12,13,09,1, 11.8,1,1, 6.204, 10349.844, 365.247, 52905.015 23/04/18,23:46:12,14,09,1, 11.8,1,1, 6.204, 10349.860, 365.240, 52904.991 23/04/18,23:46:12,15,09,1, 11.8,1,1, 6.204, 10349.852, 365.256, 52905.005 23/04/18,23:46:12,16,09,1, 11.8,1,1, 6.204, 10349.875, 365.236, 52904.976 23/04/18,23:46:12,17,09,1, 11.8,1,1, 6.204, 10349.834, 365.298, 52905.033 23/04/18,23:46:12,18,09,1, 11.8,1,1, 6.204, 10349.837, 365.306, 52905.018 23/04/18,23:46:12,19,09,1, 11.8,1,1, 6.204, 10349.887, 365.297, 52905.035 23/04/18,23:46:13,00,09,1, 11.9,1,1, 6.207, 10349.886, 365.297, 52905.035 23/04/18,23:46:13,01,09,1, 11.9,1,1, 6.207, 10349.870, 365.339, 52905.054 23/04/18,23:46:13,02,09,1, 11.9,1,1, 6.207, 10349.895, 365.352, 52905.023 23/04/18,23:46:13,03,09,1, 11.9,1,1, 6.207, 10349.863, 365.369, 52905.039 23/04/18,23:46:13,04,09,1, 11.9,1,1, 6.207, 10349.887, 365.395, 52905.044 23/04/18,23:46:13,05,09,1, 11.9,1,1, 6.207, 10349.886, 365.396, 52905.031 23/04/18,23:46:13,06,09,1, 11.9,1,1, 6.207, 10349.885, 365.403, 52905.047 23/04/18,23:46:13,07,09,1, 11.9,1,1, 6.207, 10349.892, 365.422, 52905.016 23/04/18,23:46:13,08,09,1, 11.9,1,1, 6.207, 10349.897, 365.431, 52905.093 23/04/18,23:46:13,09,09,1, 11.9,1,1, 6.207, 10349.856, 365.410, 52904.812 23/04/18,23:46:13,10,09,1, 11.9,1,1, 6.207, 10349.879, 365.437, 52905.122 23/04/18,23:46:13,11,09,1, 11.9,1,1, 6.207, 10349.922, 365.451, 52905.046 23/04/18,23:46:13,12,09,1, 11.9,1,1, 6.207, 10349.903, 365.473, 52905.034 23/04/18,23:46:13,13,09,1, 11.9,1,1, 6.207, 10349.919, 365.475, 52905.090 23/04/18,23:46:13,14,09,1, 11.9,1,1, 6.207, 10349.936, 365.481, 52905.048 23/04/18,23:46:13,15,09,1, 11.9,1,1, 6.207, 10349.945, 365.485, 52905.024 23/04/18,23:46:13,16,09,1, 11.9,1,1, 6.207, 10349.934, 365.493, 52905.060 23/04/18,23:46:13,17,09,1, 11.9,1,1, 6.207, 10349.905, 365.516, 52905.204 23/04/18,23:46:13,18,09,1, 11.9,1,1, 6.207, 10349.952, 365.510, 52905.090 23/04/18,23:46:13,19,09,1, 11.9,1,1, 6.207, 10349.945, 365.512, 52905.060 23/04/18,23:46:14,00,09,1, 11.8,1,1, 6.202, 10349.945, 365.512, 52905.060 23/04/18,23:46:14,01,09,1, 11.8,1,1, 6.202, 10349.951, 365.509, 52905.037 23/04/18,23:46:14,02,09,1, 11.8,1,1, 6.202, 10349.961, 365.509, 52905.062 23/04/18,23:46:14,03,09,1, 11.8,1,1, 6.202, 10349.950, 365.505, 52905.051 23/04/18,23:46:14,04,09,1, 11.8,1,1, 6.202, 10349.968, 365.499, 52905.043 23/04/18,23:46:14,05,09,1, 11.8,1,1, 6.202, 10349.961, 365.504, 52905.041 23/04/18,23:46:14,06,09,1, 11.8,1,1, 6.202, 10349.979, 365.504, 52905.060 23/04/18,23:46:14,07,09,1, 11.8,1,1, 6.202, 10349.979, 365.521, 52905.080 23/04/18,23:46:14,08,09,1, 11.8,1,1, 6.202, 10349.960, 365.520, 52905.076 23/04/18,23:46:14,09,09,1, 11.8,1,1, 6.202, 10349.985, 365.515, 52905.029 23/04/18,23:46:14,10,09,1, 11.8,1,1, 6.202, 10349.962, 365.514, 52905.074 23/04/18,23:46:14,11,09,1, 11.8,1,1, 6.202, 10349.976, 365.541, 52905.058 23/04/18,23:46:14,12,09,1, 11.8,1,1, 6.202, 10350.001, 365.536, 52905.061 23/04/18,23:46:14,13,09,1, 11.8,1,1, 6.202, 10349.985, 365.533, 52905.050 23/04/18,23:46:14,14,09,1, 11.8,1,1, 6.202, 10349.990, 365.561, 52905.055 23/04/18,23:46:14,15,09,1, 11.8,1,1, 6.202, 10350.023, 365.579, 52905.060 23/04/18,23:46:14,16,09,1, 11.8,1,1, 6.202, 10349.979, 365.576, 52905.054 23/04/18,23:46:14,17,09,1, 11.8,1,1, 6.202, 10349.979, 365.568, 52905.040 23/04/18,23:46:14,18,09,1, 11.8,1,1, 6.202, 10349.997, 365.575, 52905.050 23/04/18,23:46:14,19,09,1, 11.8,1,1, 6.202, 10349.988, 365.575, 52905.057 23/04/18,23:46:15,00,09,1, 11.8,1,1, 6.209, 10349.987, 365.575, 52905.057 23/04/18,23:46:15,01,09,1, 11.8,1,1, 6.209, 10349.998, 365.589, 52905.038 23/04/18,23:46:15,02,09,1, 11.8,1,1, 6.209, 10350.022, 365.604, 52905.084 23/04/18,23:46:15,03,09,1, 11.8,1,1, 6.209, 10349.997, 365.591, 52905.062 23/04/18,23:46:15,04,09,1, 11.8,1,1, 6.209, 10350.013, 365.610, 52905.006 23/04/18,23:46:15,05,09,1, 11.8,1,1, 6.209, 10350.009, 365.615, 52905.007 23/04/18,23:46:15,06,09,1, 11.8,1,1, 6.209, 10350.008, 365.617, 52905.029 23/04/18,23:46:15,07,09,1, 11.8,1,1, 6.209, 10350.027, 365.630, 52905.024 23/04/18,23:46:15,08,09,1, 11.8,1,1, 6.209, 10350.043, 365.618, 52905.033 23/04/18,23:46:15,09,09,1, 11.8,1,1, 6.209, 10350.042, 365.623, 52905.073 23/04/18,23:46:15,10,09,1, 11.8,1,1, 6.209, 10350.011, 365.617, 52904.997 23/04/18,23:46:15,11,09,1, 11.8,1,1, 6.209, 10350.011, 365.645, 52905.029 23/04/18,23:46:15,12,09,1, 11.8,1,1, 6.209, 10350.037, 365.632, 52905.009 23/04/18,23:46:15,13,09,1, 11.8,1,1, 6.209, 10350.041, 365.627, 52905.029 23/04/18,23:46:15,14,09,1, 11.8,1,1, 6.209, 10350.034, 365.637, 52905.034 23/04/18,23:46:15,15,09,1, 11.8,1,1, 6.209, 10350.020, 365.621, 52905.002 23/04/18,23:46:15,16,09,1, 11.8,1,1, 6.209, 10350.026, 365.664, 52905.005 23/04/18,23:46:15,17,09,1, 11.8,1,1, 6.209, 10350.013, 365.668, 52905.004 23/04/18,23:46:15,18,09,1, 11.8,1,1, 6.209, 10350.038, 365.682, 52904.995 23/04/18,23:46:15,19,09,1, 11.8,1,1, 6.209, 10350.018, 365.676, 52904.974 23/04/18,23:46:16,00,09,1, 11.9,1,1, 6.205, 10350.012, 365.676, 52904.974 23/04/18,23:46:16,01,09,1, 11.9,1,1, 6.205, 10350.017, 365.706, 52904.985 23/04/18,23:46:16,02,09,1, 11.9,1,1, 6.205, 10350.035, 365.724, 52904.983 23/04/18,23:46:16,03,09,1, 11.9,1,1, 6.205, 10350.052, 365.733, 52905.034 23/04/18,23:46:16,04,09,1, 11.9,1,1, 6.205, 10350.049, 365.757, 52905.007 23/04/18,23:46:16,05,09,1, 11.9,1,1, 6.205, 10350.061, 365.761, 52904.974 23/04/18,23:46:16,06,09,1, 11.9,1,1, 6.205, 10350.065, 365.773, 52904.995 23/04/18,23:46:16,07,09,1, 11.9,1,1, 6.205, 10350.049, 365.784, 52905.003 23/04/18,23:46:16,08,09,1, 11.9,1,1, 6.205, 10350.056, 365.798, 52904.976 23/04/18,23:46:16,09,09,1, 11.9,1,1, 6.205, 10350.046, 365.819, 52905.013 23/04/18,23:46:16,10,09,1, 11.9,1,1, 6.205, 10350.086, 365.823, 52905.006 23/04/18,23:46:16,11,09,1, 11.9,1,1, 6.205, 10350.072, 365.832, 52904.955 23/04/18,23:46:16,12,09,1, 11.9,1,1, 6.205, 10350.100, 365.849, 52904.996 23/04/18,23:46:16,13,09,1, 11.9,1,1, 6.205, 10350.071, 365.841, 52905.021 23/04/18,23:46:16,14,09,1, 11.9,1,1, 6.205, 10350.092, 365.855, 52904.972 23/04/18,23:46:16,15,09,1, 11.9,1,1, 6.205, 10350.119, 365.877, 52904.950 23/04/18,23:46:16,16,09,1, 11.9,1,1, 6.205, 10350.083, 365.869, 52904.990 23/04/18,23:46:16,17,09,1, 11.9,1,1, 6.205, 10350.078, 365.880, 52904.992 23/04/18,23:46:16,18,09,1, 11.9,1,1, 6.205, 10350.106, 365.886, 52904.965 23/04/18,23:46:16,19,09,1, 11.9,1,1, 6.205, 10350.111, 365.918, 52905.042 23/04/18,23:46:17,00,10,1, 11.9,1,1, 6.204, 10350.103, 365.918, 52905.042 23/04/18,23:46:17,01,10,1, 11.9,1,1, 6.204, 10350.137, 365.937, 52905.015 23/04/18,23:46:17,02,10,1, 11.9,1,1, 6.204, 10350.149, 365.932, 52905.029 23/04/18,23:46:17,03,10,1, 11.9,1,1, 6.204, 10350.154, 365.951, 52905.014 23/04/18,23:46:17,04,10,1, 11.9,1,1, 6.204, 10350.167, 365.992, 52905.034 23/04/18,23:46:17,05,10,1, 11.9,1,1, 6.204, 10350.174, 365.998, 52905.006 23/04/18,23:46:17,06,10,1, 11.9,1,1, 6.204, 10350.178, 366.016, 52905.065 23/04/18,23:46:17,07,10,1, 11.9,1,1, 6.204, 10350.210, 366.024, 52905.018 23/04/18,23:46:17,08,10,1, 11.9,1,1, 6.204, 10350.183, 366.024, 52905.032 23/04/18,23:46:17,09,10,1, 11.9,1,1, 6.204, 10350.212, 366.042, 52905.068 23/04/18,23:46:17,10,10,1, 11.9,1,1, 6.204, 10350.223, 366.069, 52905.024 23/04/18,23:46:17,11,10,1, 11.9,1,1, 6.204, 10350.223, 366.077, 52905.038 23/04/18,23:46:17,12,10,1, 11.9,1,1, 6.204, 10350.224, 366.080, 52905.013 23/04/18,23:46:17,13,10,1, 11.9,1,1, 6.204, 10350.255, 366.103, 52905.022 23/04/18,23:46:17,14,10,1, 11.9,1,1, 6.204, 10350.255, 366.132, 52905.077 23/04/18,23:46:17,15,10,1, 11.9,1,1, 6.204, 10350.241, 366.100, 52905.024 23/04/18,23:46:17,16,10,1, 11.9,1,1, 6.204, 10350.258, 366.130, 52905.043 23/04/18,23:46:17,17,10,1, 11.9,1,1, 6.204, 10350.259, 366.168, 52905.091 23/04/18,23:46:17,18,10,1, 11.9,1,1, 6.204, 10350.262, 366.168, 52905.009 23/04/18,23:46:17,19,10,1, 11.9,1,1, 6.204, 10350.294, 366.174, 52905.085 23/04/18,23:46:18,00,10,1, 11.9,1,1, 6.204, 10350.287, 366.174, 52905.085 23/04/18,23:46:18,01,10,1, 11.9,1,1, 6.204, 10350.313, 366.225, 52905.052 23/04/18,23:46:18,02,10,1, 11.9,1,1, 6.204, 10350.290, 366.225, 52905.019 23/04/18,23:46:18,03,10,1, 11.9,1,1, 6.204, 10350.309, 366.242, 52905.037 23/04/18,23:46:18,04,10,1, 11.9,1,1, 6.204, 10350.315, 366.267, 52905.046 23/04/18,23:46:18,05,10,1, 11.9,1,1, 6.204, 10350.327, 366.255, 52905.052 23/04/18,23:46:18,06,10,1, 11.9,1,1, 6.204, 10350.326, 366.250, 52904.999 23/04/18,23:46:18,07,10,1, 11.9,1,1, 6.204, 10350.321, 366.285, 52905.054 23/04/18,23:46:18,08,10,1, 11.9,1,1, 6.204, 10350.350, 366.286, 52905.043 23/04/18,23:46:18,09,10,1, 11.9,1,1, 6.204, 10350.341, 366.300, 52905.071 23/04/18,23:46:18,10,10,1, 11.9,1,1, 6.204, 10350.382, 366.323, 52905.096 23/04/18,23:46:18,11,10,1, 11.9,1,1, 6.204, 10350.370, 366.312, 52905.061 23/04/18,23:46:18,12,10,1, 11.9,1,1, 6.204, 10350.383, 366.306, 52905.088 23/04/18,23:46:18,13,10,1, 11.9,1,1, 6.204, 10350.358, 366.348, 52905.053 23/04/18,23:46:18,14,10,1, 11.9,1,1, 6.204, 10350.376, 366.365, 52905.106 23/04/18,23:46:18,15,10,1, 11.9,1,1, 6.204, 10350.404, 366.386, 52904.983 23/04/18,23:46:18,16,10,1, 11.9,1,1, 6.204, 10350.392, 366.392, 52905.151 23/04/18,23:46:18,17,10,1, 11.9,1,1, 6.204, 10350.370, 366.370, 52905.082 23/04/18,23:46:18,18,10,1, 11.9,1,1, 6.204, 10350.413, 366.399, 52905.093 23/04/18,23:46:18,19,10,1, 11.9,1,1, 6.204, 10350.425, 366.430, 52905.135 23/04/18,23:46:19,00,10,1, 11.8,1,1, 6.207, 10350.420, 366.430, 52905.135 23/04/18,23:46:19,01,10,1, 11.8,1,1, 6.207, 10350.465, 366.440, 52905.082 23/04/18,23:46:19,02,10,1, 11.8,1,1, 6.207, 10350.473, 366.466, 52905.096 23/04/18,23:46:19,03,10,1, 11.8,1,1, 6.207, 10350.464, 366.453, 52905.083 23/04/18,23:46:19,04,10,1, 11.8,1,1, 6.207, 10350.468, 366.471, 52905.102 23/04/18,23:46:19,05,10,1, 11.8,1,1, 6.207, 10350.495, 366.459, 52905.100 23/04/18,23:46:19,06,10,1, 11.8,1,1, 6.207, 10350.492, 366.497, 52905.096 23/04/18,23:46:19,07,10,1, 11.8,1,1, 6.207, 10350.500, 366.474, 52905.039 23/04/18,23:46:19,08,10,1, 11.8,1,1, 6.207, 10350.501, 366.498, 52905.135 23/04/18,23:46:19,09,10,1, 11.8,1,1, 6.207, 10350.522, 366.492, 52905.097 23/04/18,23:46:19,10,10,1, 11.8,1,1, 6.207, 10350.515, 366.482, 52905.053 23/04/18,23:46:19,11,10,1, 11.8,1,1, 6.207, 10350.521, 366.505, 52905.137 23/04/18,23:46:19,12,10,1, 11.8,1,1, 6.207, 10350.532, 366.521, 52905.097 23/04/18,23:46:19,13,10,1, 11.8,1,1, 6.207, 10350.532, 366.536, 52905.106 23/04/18,23:46:19,14,10,1, 11.8,1,1, 6.207, 10350.573, 366.525, 52905.069 23/04/18,23:46:19,15,10,1, 11.8,1,1, 6.207, 10350.552, 366.525, 52905.103 23/04/18,23:46:19,16,10,1, 11.8,1,1, 6.207, 10350.579, 366.532, 52905.124 23/04/18,23:46:19,17,10,1, 11.8,1,1, 6.207, 10350.588, 366.540, 52905.082 23/04/18,23:46:19,18,10,1, 11.8,1,1, 6.207, 10350.611, 366.519, 52905.089 23/04/18,23:46:19,19,10,1, 11.8,1,1, 6.207, 10350.621, 366.520, 52905.138 23/04/18,23:46:20,00,10,1, 11.9,1,1, 6.201, 10350.621, 366.520, 52905.138 23/04/18,23:46:20,01,10,1, 11.9,1,1, 6.201, 10350.615, 366.522, 52905.090 23/04/18,23:46:20,02,10,1, 11.9,1,1, 6.201, 10350.648, 366.531, 52905.086 23/04/18,23:46:20,03,10,1, 11.9,1,1, 6.201, 10350.650, 366.517, 52905.043 23/04/18,23:46:20,04,10,1, 11.9,1,1, 6.201, 10350.657, 366.516, 52905.072 23/04/18,23:46:20,05,10,1, 11.9,1,1, 6.201, 10350.689, 366.522, 52905.065 23/04/18,23:46:20,06,10,1, 11.9,1,1, 6.201, 10350.714, 366.536, 52905.087 23/04/18,23:46:20,07,10,1, 11.9,1,1, 6.201, 10350.717, 366.533, 52905.066 23/04/18,23:46:20,08,10,1, 11.9,1,1, 6.201, 10350.712, 366.537, 52905.066 23/04/18,23:46:20,09,10,1, 11.9,1,1, 6.201, 10350.714, 366.542, 52905.059 23/04/18,23:46:20,10,10,1, 11.9,1,1, 6.201, 10350.744, 366.537, 52905.083 23/04/18,23:46:20,11,10,1, 11.9,1,1, 6.201, 10350.770, 366.526, 52905.043 23/04/18,23:46:20,12,10,1, 11.9,1,1, 6.201, 10350.760, 366.536, 52905.073 23/04/18,23:46:20,13,10,1, 11.9,1,1, 6.201, 10350.768, 366.537, 52905.071 23/04/18,23:46:20,14,10,1, 11.9,1,1, 6.201, 10350.788, 366.526, 52905.069 23/04/18,23:46:20,15,10,1, 11.9,1,1, 6.201, 10350.811, 366.489, 52905.017 23/04/18,23:46:20,16,10,1, 11.9,1,1, 6.201, 10350.806, 366.542, 52905.096 23/04/18,23:46:20,17,10,1, 11.9,1,1, 6.201, 10350.824, 366.533, 52905.040 23/04/18,23:46:20,18,10,1, 11.9,1,1, 6.201, 10350.832, 366.515, 52905.041 23/04/18,23:46:20,19,10,1, 11.9,1,1, 6.201, 10350.859, 366.513, 52905.091 23/04/18,23:46:21,00,10,1, 11.9,1,1, 6.204, 10350.854, 366.513, 52905.091 23/04/18,23:46:21,01,10,1, 11.9,1,1, 6.204, 10350.891, 366.523, 52905.107 23/04/18,23:46:21,02,10,1, 11.9,1,1, 6.204, 10350.909, 366.501, 52905.054 23/04/18,23:46:21,03,10,1, 11.9,1,1, 6.204, 10350.893, 366.499, 52905.047 23/04/18,23:46:21,04,10,1, 11.9,1,1, 6.204, 10350.904, 366.476, 52905.035 23/04/18,23:46:21,05,10,1, 11.9,1,1, 6.204, 10350.909, 366.486, 52905.031 23/04/18,23:46:21,06,10,1, 11.9,1,1, 6.204, 10350.933, 366.468, 52905.004 23/04/18,23:46:21,07,10,1, 11.9,1,1, 6.204, 10350.949, 366.477, 52905.023 23/04/18,23:46:21,08,10,1, 11.9,1,1, 6.204, 10350.969, 366.484, 52905.042 23/04/18,23:46:21,09,10,1, 11.9,1,1, 6.204, 10350.956, 366.498, 52905.034 23/04/18,23:46:21,10,10,1, 11.9,1,1, 6.204, 10350.988, 366.492, 52905.051 23/04/18,23:46:21,11,10,1, 11.9,1,1, 6.204, 10351.024, 366.490, 52905.061 23/04/18,23:46:21,12,10,1, 11.9,1,1, 6.204, 10351.027, 366.474, 52905.020 23/04/18,23:46:21,13,10,1, 11.9,1,1, 6.204, 10351.019, 366.488, 52905.033 23/04/18,23:46:21,14,10,1, 11.9,1,1, 6.204, 10351.046, 366.506, 52905.077 23/04/18,23:46:21,15,10,1, 11.9,1,1, 6.204, 10351.040, 366.462, 52904.984 23/04/18,23:46:21,16,10,1, 11.9,1,1, 6.204, 10351.044, 366.468, 52905.046 23/04/18,23:46:21,17,10,1, 11.9,1,1, 6.204, 10351.058, 366.447, 52905.009 23/04/18,23:46:21,18,10,1, 11.9,1,1, 6.204, 10351.071, 366.477, 52905.059 23/04/18,23:46:21,19,10,1, 11.9,1,1, 6.204, 10351.072, 366.455, 52905.037 23/04/18,23:46:22,00,10,1, 11.9,1,1, 6.205, 10351.071, 366.455, 52905.037 23/04/18,23:46:22,01,10,1, 11.9,1,1, 6.205, 10351.055, 366.451, 52905.105 23/04/18,23:46:22,02,10,1, 11.9,1,1, 6.205, 10351.147, 366.430, 52905.010 23/04/18,23:46:22,03,10,1, 11.9,1,1, 6.205, 10351.149, 366.443, 52905.002 23/04/18,23:46:22,04,10,1, 11.9,1,1, 6.205, 10351.156, 366.413, 52905.017 23/04/18,23:46:22,05,10,1, 11.9,1,1, 6.205, 10351.152, 366.430, 52905.053 23/04/18,23:46:22,06,10,1, 11.9,1,1, 6.205, 10351.156, 366.442, 52905.077 23/04/18,23:46:22,07,10,1, 11.9,1,1, 6.205, 10351.158, 366.397, 52905.041 23/04/18,23:46:22,08,10,1, 11.9,1,1, 6.205, 10351.173, 366.407, 52905.013 23/04/18,23:46:22,09,10,1, 11.9,1,1, 6.205, 10351.186, 366.411, 52905.055 23/04/18,23:46:22,10,10,1, 11.9,1,1, 6.205, 10351.191, 366.379, 52905.002 23/04/18,23:46:22,11,10,1, 11.9,1,1, 6.205, 10351.203, 366.396, 52905.004 23/04/18,23:46:22,12,10,1, 11.9,1,1, 6.205, 10351.214, 366.372, 52905.014 23/04/18,23:46:22,13,10,1, 11.9,1,1, 6.205, 10351.194, 366.366, 52905.003 23/04/18,23:46:22,14,10,1, 11.9,1,1, 6.205, 10351.197, 366.381, 52905.047 23/04/18,23:46:22,15,10,1, 11.9,1,1, 6.205, 10351.213, 366.368, 52905.057 23/04/18,23:46:22,16,10,1, 11.9,1,1, 6.205, 10351.211, 366.370, 52905.005 23/04/18,23:46:22,17,10,1, 11.9,1,1, 6.205, 10351.244, 366.368, 52905.041 23/04/18,23:46:22,18,10,1, 11.9,1,1, 6.205, 10351.227, 366.349, 52905.035 23/04/18,23:46:22,19,10,1, 11.9,1,1, 6.205, 10351.236, 366.341, 52905.030 23/04/18,23:46:23,00,10,1, 11.9,1,1, 6.203, 10351.230, 366.341, 52905.030 23/04/18,23:46:23,01,10,1, 11.9,1,1, 6.203, 10351.230, 366.332, 52905.033 23/04/18,23:46:23,02,10,1, 11.9,1,1, 6.203, 10351.221, 366.329, 52905.044 23/04/18,23:46:23,03,10,1, 11.9,1,1, 6.203, 10351.222, 366.326, 52905.020 23/04/18,23:46:23,04,10,1, 11.9,1,1, 6.203, 10351.251, 366.328, 52905.024 23/04/18,23:46:23,05,10,1, 11.9,1,1, 6.203, 10351.230, 366.304, 52905.036 23/04/18,23:46:23,06,10,1, 11.9,1,1, 6.203, 10351.259, 366.331, 52905.040 23/04/18,23:46:23,07,10,1, 11.9,1,1, 6.203, 10351.244, 366.297, 52905.013 23/04/18,23:46:23,08,10,1, 11.9,1,1, 6.203, 10351.236, 366.300, 52905.031 23/04/18,23:46:23,09,10,1, 11.9,1,1, 6.203, 10351.236, 366.303, 52905.010 23/04/18,23:46:23,10,10,1, 11.9,1,1, 6.203, 10351.264, 366.277, 52905.006 23/04/18,23:46:23,11,10,1, 11.9,1,1, 6.203, 10351.255, 366.287, 52905.033 23/04/18,23:46:23,12,10,1, 11.9,1,1, 6.203, 10351.261, 366.294, 52905.009 23/04/18,23:46:23,13,10,1, 11.9,1,1, 6.203, 10351.262, 366.301, 52905.026 23/04/18,23:46:23,14,10,1, 11.9,1,1, 6.203, 10351.243, 366.294, 52905.024 23/04/18,23:46:23,15,10,1, 11.9,1,1, 6.203, 10351.227, 366.273, 52905.027 23/04/18,23:46:23,16,10,1, 11.9,1,1, 6.203, 10351.253, 366.282, 52905.005 23/04/18,23:46:23,17,10,1, 11.9,1,1, 6.203, 10351.242, 366.285, 52905.054 23/04/18,23:46:23,18,10,1, 11.9,1,1, 6.203, 10351.241, 366.307, 52905.008 23/04/18,23:46:23,19,10,1, 11.9,1,1, 6.203, 10351.250, 366.287, 52905.025 23/04/18,23:46:24,00,10,1, 11.9,1,1, 6.205, 10351.247, 366.287, 52905.025 23/04/18,23:46:24,01,10,1, 11.9,1,1, 6.205, 10351.239, 366.268, 52905.042 23/04/18,23:46:24,02,10,1, 11.9,1,1, 6.205, 10351.223, 366.271, 52905.021 23/04/18,23:46:24,03,10,1, 11.9,1,1, 6.205, 10351.241, 366.290, 52904.994 23/04/18,23:46:24,04,10,1, 11.9,1,1, 6.205, 10351.253, 366.265, 52904.966 23/04/18,23:46:24,05,10,1, 11.9,1,1, 6.205, 10351.255, 366.249, 52905.032 23/04/18,23:46:24,06,10,1, 11.9,1,1, 6.205, 10351.268, 366.241, 52905.012 23/04/18,23:46:24,07,10,1, 11.9,1,1, 6.205, 10351.249, 366.255, 52905.000 23/04/18,23:46:24,08,10,1, 11.9,1,1, 6.205, 10351.240, 366.233, 52905.029 23/04/18,23:46:24,09,10,1, 11.9,1,1, 6.205, 10351.251, 366.250, 52904.974 23/04/18,23:46:24,10,10,1, 11.9,1,1, 6.205, 10351.258, 366.249, 52905.007 23/04/18,23:46:24,11,10,1, 11.9,1,1, 6.205, 10351.268, 366.232, 52904.985 23/04/18,23:46:24,12,10,1, 11.9,1,1, 6.205, 10351.264, 366.232, 52905.034 23/04/18,23:46:24,13,10,1, 11.9,1,1, 6.205, 10351.251, 366.246, 52905.004 23/04/18,23:46:24,14,10,1, 11.9,1,1, 6.205, 10351.241, 366.229, 52905.017 23/04/18,23:46:24,15,10,1, 11.9,1,1, 6.205, 10351.276, 366.217, 52904.989 23/04/18,23:46:24,16,10,1, 11.9,1,1, 6.205, 10351.244, 366.205, 52904.985 23/04/18,23:46:24,17,10,1, 11.9,1,1, 6.205, 10351.264, 366.196, 52905.037 23/04/18,23:46:24,18,10,1, 11.9,1,1, 6.205, 10351.261, 366.223, 52904.997 23/04/18,23:46:24,19,10,1, 11.9,1,1, 6.205, 10351.290, 366.209, 52905.009 23/04/18,23:46:25,00,10,1, 11.8,1,1, 6.206, 10351.288, 366.209, 52905.009 23/04/18,23:46:25,01,10,1, 11.8,1,1, 6.206, 10351.284, 366.192, 52905.004 23/04/18,23:46:25,02,10,1, 11.8,1,1, 6.206, 10351.296, 366.205, 52904.959 23/04/18,23:46:25,03,10,1, 11.8,1,1, 6.206, 10351.295, 366.174, 52904.959 23/04/18,23:46:25,04,10,1, 11.8,1,1, 6.206, 10351.331, 366.177, 52904.989 23/04/18,23:46:25,05,10,1, 11.8,1,1, 6.206, 10351.316, 366.174, 52904.979 23/04/18,23:46:25,06,10,1, 11.8,1,1, 6.206, 10351.319, 366.181, 52904.983 23/04/18,23:46:25,07,10,1, 11.8,1,1, 6.206, 10351.296, 366.179, 52904.960 23/04/18,23:46:25,08,10,1, 11.8,1,1, 6.206, 10351.326, 366.164, 52904.967 23/04/18,23:46:25,09,10,1, 11.8,1,1, 6.206, 10351.326, 366.189, 52904.971 23/04/18,23:46:25,10,10,1, 11.8,1,1, 6.206, 10351.348, 366.154, 52905.016 23/04/18,23:46:25,11,10,1, 11.8,1,1, 6.206, 10351.330, 366.150, 52904.996 23/04/18,23:46:25,12,10,1, 11.8,1,1, 6.206, 10351.333, 366.169, 52904.986 23/04/18,23:46:25,13,10,1, 11.8,1,1, 6.206, 10351.361, 366.169, 52904.973 23/04/18,23:46:25,14,10,1, 11.8,1,1, 6.206, 10351.352, 366.159, 52904.994 23/04/18,23:46:25,15,10,1, 11.8,1,1, 6.206, 10351.347, 366.147, 52904.976 23/04/18,23:46:25,16,10,1, 11.8,1,1, 6.206, 10351.356, 366.135, 52905.009 23/04/18,23:46:25,17,10,1, 11.8,1,1, 6.206, 10351.360, 366.150, 52905.004 23/04/18,23:46:25,18,10,1, 11.8,1,1, 6.206, 10351.364, 366.160, 52904.962 23/04/18,23:46:25,19,10,1, 11.8,1,1, 6.206, 10351.384, 366.142, 52904.982 23/04/18,23:46:26,00,10,1, 11.9,1,1, 6.203, 10351.380, 366.142, 52904.982 23/04/18,23:46:26,01,10,1, 11.9,1,1, 6.203, 10351.394, 366.149, 52904.886 23/04/18,23:46:26,02,10,1, 11.9,1,1, 6.203, 10351.449, 366.140, 52904.966 23/04/18,23:46:26,03,10,1, 11.9,1,1, 6.203, 10351.421, 366.132, 52904.937 23/04/18,23:46:26,04,10,1, 11.9,1,1, 6.203, 10351.446, 366.113, 52904.966 23/04/18,23:46:26,05,10,1, 11.9,1,1, 6.203, 10351.440, 366.107, 52904.956 23/04/18,23:46:26,06,10,1, 11.9,1,1, 6.203, 10351.457, 366.150, 52904.983 23/04/18,23:46:26,07,10,1, 11.9,1,1, 6.203, 10351.475, 366.137, 52904.977 23/04/18,23:46:26,08,10,1, 11.9,1,1, 6.203, 10351.475, 366.136, 52904.973 23/04/18,23:46:26,09,10,1, 11.9,1,1, 6.203, 10351.485, 366.153, 52904.989 23/04/18,23:46:26,10,10,1, 11.9,1,1, 6.203, 10351.494, 366.150, 52904.944 23/04/18,23:46:26,11,10,1, 11.9,1,1, 6.203, 10351.474, 366.118, 52904.994 23/04/18,23:46:26,12,10,1, 11.9,1,1, 6.203, 10351.496, 366.144, 52905.006 23/04/18,23:46:26,13,10,1, 11.9,1,1, 6.203, 10351.510, 366.124, 52904.991 23/04/18,23:46:26,14,10,1, 11.9,1,1, 6.203, 10351.523, 366.142, 52904.987 23/04/18,23:46:26,15,10,1, 11.9,1,1, 6.203, 10351.529, 366.103, 52904.998 23/04/18,23:46:26,16,10,1, 11.9,1,1, 6.203, 10351.539, 366.104, 52904.972 23/04/18,23:46:26,17,10,1, 11.9,1,1, 6.203, 10351.549, 366.090, 52904.870 23/04/18,23:46:26,18,10,1, 11.9,1,1, 6.203, 10351.589, 366.109, 52904.988 23/04/18,23:46:26,19,10,1, 11.9,1,1, 6.203, 10351.567, 366.088, 52904.980 23/04/18,23:46:27,00,10,1, 11.9,1,1, 6.202, 10351.564, 366.088, 52904.980 23/04/18,23:46:27,01,10,1, 11.9,1,1, 6.202, 10351.556, 366.086, 52904.985 23/04/18,23:46:27,02,10,1, 11.9,1,1, 6.202, 10351.552, 366.063, 52904.963 23/04/18,23:46:27,03,10,1, 11.9,1,1, 6.202, 10351.572, 366.087, 52904.951 23/04/18,23:46:27,04,10,1, 11.9,1,1, 6.202, 10351.590, 366.053, 52904.975 23/04/18,23:46:27,05,10,1, 11.9,1,1, 6.202, 10351.619, 366.054, 52904.966 23/04/18,23:46:27,06,10,1, 11.9,1,1, 6.202, 10351.585, 366.052, 52905.095 23/04/18,23:46:27,07,10,1, 11.9,1,1, 6.202, 10351.633, 366.015, 52904.872 23/04/18,23:46:27,08,10,1, 11.9,1,1, 6.202, 10351.598, 366.010, 52904.916 23/04/18,23:46:27,09,10,1, 11.9,1,1, 6.202, 10351.626, 366.018, 52904.942 23/04/18,23:46:27,10,10,1, 11.9,1,1, 6.202, 10351.601, 366.008, 52904.875 23/04/18,23:46:27,11,10,1, 11.9,1,1, 6.202, 10351.598, 365.998, 52904.911 23/04/18,23:46:27,12,10,1, 11.9,1,1, 6.202, 10351.613, 365.943, 52904.603 23/04/18,23:46:27,13,10,1, 11.9,1,1, 6.202, 10351.577, 365.982, 52904.956 23/04/18,23:46:27,14,10,1, 11.9,1,1, 6.202, 10351.585, 365.971, 52904.941 23/04/18,23:46:27,15,10,1, 11.9,1,1, 6.202, 10351.624, 365.958, 52904.941 23/04/18,23:46:27,16,10,1, 11.9,1,1, 6.202, 10351.607, 365.972, 52904.923 23/04/18,23:46:27,17,10,1, 11.9,1,1, 6.202, 10351.630, 365.913, 52904.873 23/04/18,23:46:27,18,10,1, 11.9,1,1, 6.202, 10351.633, 365.934, 52904.876 23/04/18,23:46:27,19,10,1, 11.9,1,1, 6.202, 10351.640, 365.915, 52904.883 23/04/18,23:46:28,00,10,1, 11.9,1,1, 6.205, 10351.639, 365.915, 52904.883 23/04/18,23:46:28,01,10,1, 11.9,1,1, 6.205, 10351.676, 365.921, 52904.852 23/04/18,23:46:28,02,10,1, 11.9,1,1, 6.205, 10351.655, 365.917, 52904.865 23/04/18,23:46:28,03,10,1, 11.9,1,1, 6.205, 10351.662, 365.880, 52904.835 23/04/18,23:46:28,04,10,1, 11.9,1,1, 6.205, 10351.687, 365.882, 52904.829 23/04/18,23:46:28,05,10,1, 11.9,1,1, 6.205, 10351.691, 365.882, 52904.858 23/04/18,23:46:28,06,10,1, 11.9,1,1, 6.205, 10351.701, 365.883, 52904.808 23/04/18,23:46:28,07,10,1, 11.9,1,1, 6.205, 10351.704, 365.857, 52904.849 23/04/18,23:46:28,08,10,1, 11.9,1,1, 6.205, 10351.696, 365.866, 52904.883 23/04/18,23:46:28,09,10,1, 11.9,1,1, 6.205, 10351.720, 365.872, 52904.835 23/04/18,23:46:28,10,10,1, 11.9,1,1, 6.205, 10351.689, 365.832, 52904.802 23/04/18,23:46:28,11,10,1, 11.9,1,1, 6.205, 10351.710, 365.855, 52904.827 23/04/18,23:46:28,12,10,1, 11.9,1,1, 6.205, 10351.761, 365.854, 52904.836 23/04/18,23:46:28,13,10,1, 11.9,1,1, 6.205, 10351.730, 365.868, 52904.828 23/04/18,23:46:28,14,10,1, 11.9,1,1, 6.205, 10351.739, 365.867, 52904.821 23/04/18,23:46:28,15,10,1, 11.9,1,1, 6.205, 10351.778, 365.842, 52904.783 23/04/18,23:46:28,16,10,1, 11.9,1,1, 6.205, 10351.763, 365.845, 52904.829 23/04/18,23:46:28,17,10,1, 11.9,1,1, 6.205, 10351.780, 365.852, 52904.778 23/04/18,23:46:28,18,10,1, 11.9,1,1, 6.205, 10351.794, 365.840, 52904.777 23/04/18,23:46:28,19,10,1, 11.9,1,1, 6.205, 10351.814, 365.835, 52904.767 23/04/18,23:46:29,00,10,1, 11.9,1,1, 6.201, 10351.814, 365.835, 52904.767 23/04/18,23:46:29,01,10,1, 11.9,1,1, 6.201, 10351.808, 365.828, 52904.792 23/04/18,23:46:29,02,10,1, 11.9,1,1, 6.201, 10351.816, 365.831, 52904.798 23/04/18,23:46:29,03,10,1, 11.9,1,1, 6.201, 10351.821, 365.841, 52904.792 23/04/18,23:46:29,04,10,1, 11.9,1,1, 6.201, 10351.856, 365.838, 52904.775 23/04/18,23:46:29,05,10,1, 11.9,1,1, 6.201, 10351.832, 365.830, 52904.828 23/04/18,23:46:29,06,10,1, 11.9,1,1, 6.201, 10351.850, 365.835, 52904.801 23/04/18,23:46:29,07,10,1, 11.9,1,1, 6.201, 10351.876, 365.830, 52904.812 23/04/18,23:46:29,08,10,1, 11.9,1,1, 6.201, 10351.853, 365.849, 52904.759 23/04/18,23:46:29,09,10,1, 11.9,1,1, 6.201, 10351.871, 365.858, 52904.814 23/04/18,23:46:29,10,10,1, 11.9,1,1, 6.201, 10351.888, 365.845, 52904.738 23/04/18,23:46:29,11,10,1, 11.9,1,1, 6.201, 10351.887, 365.846, 52904.813 23/04/18,23:46:29,12,10,1, 11.9,1,1, 6.201, 10351.887, 365.878, 52904.776 23/04/18,23:46:29,13,10,1, 11.9,1,1, 6.201, 10351.906, 365.871, 52904.754 23/04/18,23:46:29,14,10,1, 11.9,1,1, 6.201, 10351.908, 365.857, 52904.813 23/04/18,23:46:29,15,10,1, 11.9,1,1, 6.201, 10351.890, 365.871, 52904.820 23/04/18,23:46:29,16,10,1, 11.9,1,1, 6.201, 10351.926, 365.879, 52904.791 23/04/18,23:46:29,17,10,1, 11.9,1,1, 6.201, 10351.909, 365.895, 52904.831 23/04/18,23:46:29,18,10,1, 11.9,1,1, 6.201, 10351.914, 365.869, 52904.795 23/04/18,23:46:29,19,10,1, 11.9,1,1, 6.201, 10351.944, 365.888, 52904.785 23/04/18,23:46:30,00,10,1, 11.9,1,1, 6.202, 10351.939, 365.888, 52904.785 23/04/18,23:46:30,01,10,1, 11.9,1,1, 6.202, 10351.923, 365.894, 52904.834 23/04/18,23:46:30,02,10,1, 11.9,1,1, 6.202, 10351.927, 365.881, 52904.763 23/04/18,23:46:30,03,10,1, 11.9,1,1, 6.202, 10351.944, 365.908, 52904.797 23/04/18,23:46:30,04,10,1, 11.9,1,1, 6.202, 10351.943, 365.915, 52904.775 23/04/18,23:46:30,05,10,1, 11.9,1,1, 6.202, 10351.939, 365.919, 52904.823 23/04/18,23:46:30,06,10,1, 11.9,1,1, 6.202, 10351.951, 365.931, 52904.766 23/04/18,23:46:30,07,10,1, 11.9,1,1, 6.202, 10351.946, 365.906, 52904.824 23/04/18,23:46:30,08,10,1, 11.9,1,1, 6.202, 10351.946, 365.904, 52904.824 23/04/18,23:46:30,09,10,1, 11.9,1,1, 6.202, 10351.968, 365.910, 52904.793 23/04/18,23:46:30,10,10,1, 11.9,1,1, 6.202, 10351.952, 365.906, 52904.844 23/04/18,23:46:30,11,10,1, 11.9,1,1, 6.202, 10351.975, 365.930, 52904.807 23/04/18,23:46:30,12,10,1, 11.9,1,1, 6.202, 10352.005, 365.925, 52904.804 23/04/18,23:46:30,13,10,1, 11.9,1,1, 6.202, 10351.981, 365.929, 52904.804 23/04/18,23:46:30,14,10,1, 11.9,1,1, 6.202, 10351.993, 365.935, 52904.833 23/04/18,23:46:30,15,10,1, 11.9,1,1, 6.202, 10351.953, 365.910, 52904.787 23/04/18,23:46:30,16,10,1, 11.9,1,1, 6.202, 10351.987, 365.928, 52904.835 23/04/18,23:46:30,17,10,1, 11.9,1,1, 6.202, 10352.001, 365.942, 52904.786 23/04/18,23:46:30,18,10,1, 11.9,1,1, 6.202, 10351.983, 365.932, 52904.789 23/04/18,23:46:30,19,10,1, 11.9,1,1, 6.202, 10352.018, 365.927, 52904.755 23/04/18,23:46:31,00,10,1, 11.8,1,1, 6.202, 10352.014, 365.927, 52904.755 23/04/18,23:46:31,01,10,1, 11.8,1,1, 6.202, 10352.011, 365.928, 52904.805 23/04/18,23:46:31,02,10,1, 11.8,1,1, 6.202, 10352.014, 365.936, 52904.764 23/04/18,23:46:31,03,10,1, 11.8,1,1, 6.202, 10352.018, 365.947, 52904.728 23/04/18,23:46:31,04,10,1, 11.8,1,1, 6.202, 10352.018, 365.919, 52904.749 23/04/18,23:46:31,05,10,1, 11.8,1,1, 6.202, 10352.024, 365.931, 52904.756 23/04/18,23:46:31,06,10,1, 11.8,1,1, 6.202, 10352.016, 365.936, 52904.762 23/04/18,23:46:31,07,10,1, 11.8,1,1, 6.202, 10352.031, 365.919, 52904.734 23/04/18,23:46:31,08,10,1, 11.8,1,1, 6.202, 10352.050, 365.929, 52904.720 23/04/18,23:46:31,09,10,1, 11.8,1,1, 6.202, 10352.011, 365.940, 52904.747 23/04/18,23:46:31,10,10,1, 11.8,1,1, 6.202, 10352.036, 365.922, 52904.746 23/04/18,23:46:31,11,10,1, 11.8,1,1, 6.202, 10352.036, 365.917, 52904.684 23/04/18,23:46:31,12,10,1, 11.8,1,1, 6.202, 10352.020, 365.897, 52904.766 23/04/18,23:46:31,13,10,1, 11.8,1,1, 6.202, 10352.027, 365.913, 52904.729 23/04/18,23:46:31,14,10,1, 11.8,1,1, 6.202, 10352.021, 365.885, 52904.716 23/04/18,23:46:31,15,10,1, 11.8,1,1, 6.202, 10352.029, 365.880, 52904.723 23/04/18,23:46:31,16,10,1, 11.8,1,1, 6.202, 10351.992, 365.873, 52904.707 23/04/18,23:46:31,17,10,1, 11.8,1,1, 6.202, 10352.037, 365.910, 52904.745 23/04/18,23:46:31,18,10,1, 11.8,1,1, 6.202, 10352.021, 365.864, 52904.715 23/04/18,23:46:31,19,10,1, 11.8,1,1, 6.202, 10352.019, 365.874, 52904.719 23/04/18,23:46:32,00,10,1, 11.9,1,1, 6.206, 10352.014, 365.874, 52904.719 23/04/18,23:46:32,01,10,1, 11.9,1,1, 6.206, 10352.014, 365.831, 52904.660 23/04/18,23:46:32,02,10,1, 11.9,1,1, 6.206, 10352.008, 365.858, 52904.700 23/04/18,23:46:32,03,10,1, 11.9,1,1, 6.206, 10352.005, 365.857, 52904.699 23/04/18,23:46:32,04,10,1, 11.9,1,1, 6.206, 10351.992, 365.840, 52904.665 23/04/18,23:46:32,05,10,1, 11.9,1,1, 6.206, 10351.992, 365.823, 52904.677 23/04/18,23:46:32,06,10,1, 11.9,1,1, 6.206, 10352.003, 365.849, 52904.628 23/04/18,23:46:32,07,10,1, 11.9,1,1, 6.206, 10352.003, 365.818, 52904.646 23/04/18,23:46:32,08,10,1, 11.9,1,1, 6.206, 10351.997, 365.832, 52904.646 23/04/18,23:46:32,09,10,1, 11.9,1,1, 6.206, 10351.997, 365.827, 52904.648 23/04/18,23:46:32,10,10,1, 11.9,1,1, 6.206, 10351.992, 365.796, 52904.663 23/04/18,23:46:32,11,10,1, 11.9,1,1, 6.206, 10351.957, 365.813, 52904.629 23/04/18,23:46:32,12,10,1, 11.9,1,1, 6.206, 10351.984, 365.798, 52904.642 23/04/18,23:46:32,13,10,1, 11.9,1,1, 6.206, 10351.974, 365.785, 52904.601 23/04/18,23:46:32,14,10,1, 11.9,1,1, 6.206, 10351.969, 365.785, 52904.610 23/04/18,23:46:32,15,10,1, 11.9,1,1, 6.206, 10351.988, 365.778, 52904.641 23/04/18,23:46:32,16,10,1, 11.9,1,1, 6.206, 10351.982, 365.768, 52904.586 23/04/18,23:46:32,17,10,1, 11.9,1,1, 6.206, 10351.951, 365.755, 52904.596 23/04/18,23:46:32,18,10,1, 11.9,1,1, 6.206, 10351.981, 365.754, 52904.648 23/04/18,23:46:32,19,10,1, 11.9,1,1, 6.206, 10351.979, 365.748, 52904.542 23/04/18,23:46:33,00,10,1, 11.8,1,1, 6.208, 10351.973, 365.748, 52904.542 23/04/18,23:46:33,01,10,1, 11.8,1,1, 6.208, 10352.008, 365.728, 52904.527 23/04/18,23:46:33,02,10,1, 11.8,1,1, 6.208, 10351.970, 365.711, 52904.548 23/04/18,23:46:33,03,10,1, 11.8,1,1, 6.208, 10351.943, 365.737, 52904.543 23/04/18,23:46:33,04,10,1, 11.8,1,1, 6.208, 10351.969, 365.683, 52904.505 23/04/18,23:46:33,05,10,1, 11.8,1,1, 6.208, 10351.954, 365.684, 52904.531 23/04/18,23:46:33,06,10,1, 11.8,1,1, 6.208, 10351.934, 365.705, 52904.516 23/04/18,23:46:33,07,10,1, 11.8,1,1, 6.208, 10351.949, 365.701, 52904.468 23/04/18,23:46:33,08,10,1, 11.8,1,1, 6.208, 10351.957, 365.683, 52904.521 23/04/18,23:46:33,09,10,1, 11.8,1,1, 6.208, 10351.936, 365.687, 52904.489 23/04/18,23:46:33,10,10,1, 11.8,1,1, 6.208, 10351.941, 365.673, 52904.501 23/04/18,23:46:33,11,10,1, 11.8,1,1, 6.208, 10351.923, 365.662, 52904.489 23/04/18,23:46:33,12,10,1, 11.8,1,1, 6.208, 10351.936, 365.648, 52904.505 23/04/18,23:46:33,13,10,1, 11.8,1,1, 6.208, 10351.909, 365.684, 52904.457 23/04/18,23:46:33,14,10,1, 11.8,1,1, 6.208, 10351.913, 365.644, 52904.475 23/04/18,23:46:33,15,10,1, 11.8,1,1, 6.208, 10351.915, 365.642, 52904.470 23/04/18,23:46:33,16,10,1, 11.8,1,1, 6.208, 10351.913, 365.645, 52904.430 23/04/18,23:46:33,17,10,1, 11.8,1,1, 6.208, 10351.897, 365.618, 52904.492 23/04/18,23:46:33,18,10,1, 11.8,1,1, 6.208, 10351.906, 365.616, 52904.461 23/04/18,23:46:33,19,10,1, 11.8,1,1, 6.208, 10351.930, 365.612, 52904.486 23/04/18,23:46:34,00,10,1, 11.8,1,1, 6.201, 10351.923, 365.612, 52904.486 23/04/18,23:46:34,01,10,1, 11.8,1,1, 6.201, 10351.899, 365.611, 52904.443 23/04/18,23:46:34,02,10,1, 11.8,1,1, 6.201, 10351.909, 365.595, 52904.444 23/04/18,23:46:34,03,10,1, 11.8,1,1, 6.201, 10351.888, 365.587, 52904.435 23/04/18,23:46:34,04,10,1, 11.8,1,1, 6.201, 10351.884, 365.595, 52904.428 23/04/18,23:46:34,05,10,1, 11.8,1,1, 6.201, 10351.881, 365.611, 52904.443 23/04/18,23:46:34,06,10,1, 11.8,1,1, 6.201, 10351.891, 365.576, 52904.444 23/04/18,23:46:34,07,10,1, 11.8,1,1, 6.201, 10351.892, 365.573, 52904.417 23/04/18,23:46:34,08,10,1, 11.8,1,1, 6.201, 10351.916, 365.553, 52904.439 23/04/18,23:46:34,09,10,1, 11.8,1,1, 6.201, 10351.918, 365.554, 52904.435 23/04/18,23:46:34,10,10,1, 11.8,1,1, 6.201, 10351.887, 365.541, 52904.403 23/04/18,23:46:34,11,10,1, 11.8,1,1, 6.201, 10351.905, 365.545, 52904.398 23/04/18,23:46:34,12,10,1, 11.8,1,1, 6.201, 10351.896, 365.548, 52904.426 23/04/18,23:46:34,13,10,1, 11.8,1,1, 6.201, 10351.887, 365.519, 52904.413 23/04/18,23:46:34,14,10,1, 11.8,1,1, 6.201, 10351.926, 365.501, 52904.442 23/04/18,23:46:34,15,10,1, 11.8,1,1, 6.201, 10351.899, 365.484, 52904.440 23/04/18,23:46:34,16,10,1, 11.8,1,1, 6.201, 10351.889, 365.499, 52904.389 23/04/18,23:46:34,17,10,1, 11.8,1,1, 6.201, 10351.891, 365.484, 52904.376 23/04/18,23:46:34,18,10,1, 11.8,1,1, 6.201, 10351.875, 365.488, 52904.340 23/04/18,23:46:34,19,10,1, 11.8,1,1, 6.201, 10351.900, 365.462, 52904.350 23/04/18,23:46:35,00,10,1, 11.8,1,1, 6.197, 10351.897, 365.462, 52904.350 23/04/18,23:46:35,01,10,1, 11.8,1,1, 6.197, 10351.877, 365.470, 52904.659 23/04/18,23:46:35,02,10,1, 11.8,1,1, 6.197, 10351.950, 365.420, 52904.310 23/04/18,23:46:35,03,10,1, 11.8,1,1, 6.197, 10351.932, 365.415, 52904.307 23/04/18,23:46:35,04,10,1, 11.8,1,1, 6.197, 10351.926, 365.400, 52904.316 23/04/18,23:46:35,05,10,1, 11.8,1,1, 6.197, 10351.910, 365.420, 52904.325 23/04/18,23:46:35,06,10,1, 11.8,1,1, 6.197, 10351.909, 365.395, 52904.344 23/04/18,23:46:35,07,10,1, 11.8,1,1, 6.197, 10351.912, 365.403, 52904.266 23/04/18,23:46:35,08,10,1, 11.8,1,1, 6.197, 10351.909, 365.385, 52904.286 23/04/18,23:46:35,09,10,1, 11.8,1,1, 6.197, 10351.895, 365.393, 52904.278 23/04/18,23:46:35,10,10,1, 11.8,1,1, 6.197, 10351.908, 365.362, 52904.284 23/04/18,23:46:35,11,10,1, 11.8,1,1, 6.197, 10351.928, 365.347, 52904.349 23/04/18,23:46:35,12,10,1, 11.8,1,1, 6.197, 10351.909, 365.350, 52904.314 23/04/18,23:46:35,13,10,1, 11.8,1,1, 6.197, 10351.919, 365.336, 52904.263 23/04/18,23:46:35,14,10,1, 11.8,1,1, 6.197, 10351.914, 365.318, 52904.308 23/04/18,23:46:35,15,10,1, 11.8,1,1, 6.197, 10351.909, 365.311, 52904.254 23/04/18,23:46:35,16,10,1, 11.8,1,1, 6.197, 10351.915, 365.307, 52904.266 23/04/18,23:46:35,17,10,1, 11.8,1,1, 6.197, 10351.946, 365.312, 52904.311 23/04/18,23:46:35,18,10,1, 11.8,1,1, 6.197, 10351.922, 365.303, 52904.260 23/04/18,23:46:35,19,10,1, 11.8,1,1, 6.197, 10351.937, 365.270, 52904.280 23/04/18,23:46:36,00,10,1, 11.9,1,1, 6.202, 10351.931, 365.270, 52904.280 23/04/18,23:46:36,01,10,1, 11.9,1,1, 6.202, 10351.952, 365.282, 52904.242 23/04/18,23:46:36,02,10,1, 11.9,1,1, 6.202, 10351.923, 365.272, 52904.253 23/04/18,23:46:36,03,10,1, 11.9,1,1, 6.202, 10351.973, 365.243, 52904.278 23/04/18,23:46:36,04,10,1, 11.9,1,1, 6.202, 10351.966, 365.247, 52904.245 23/04/18,23:46:36,05,10,1, 11.9,1,1, 6.202, 10351.955, 365.233, 52904.294 23/04/18,23:46:36,06,10,1, 11.9,1,1, 6.202, 10351.983, 365.214, 52904.229 23/04/18,23:46:36,07,10,1, 11.9,1,1, 6.202, 10351.989, 365.203, 52904.241 23/04/18,23:46:36,08,10,1, 11.9,1,1, 6.202, 10351.987, 365.211, 52904.289 23/04/18,23:46:36,09,10,1, 11.9,1,1, 6.202, 10351.999, 365.210, 52904.277 23/04/18,23:46:36,10,10,1, 11.9,1,1, 6.202, 10352.007, 365.201, 52904.271 23/04/18,23:46:36,11,10,1, 11.9,1,1, 6.202, 10352.013, 365.196, 52904.258 23/04/18,23:46:36,12,10,1, 11.9,1,1, 6.202, 10352.023, 365.203, 52904.223 23/04/18,23:46:36,13,10,1, 11.9,1,1, 6.202, 10352.004, 365.210, 52904.230 23/04/18,23:46:36,14,10,1, 11.9,1,1, 6.202, 10352.019, 365.216, 52904.250 23/04/18,23:46:36,15,10,1, 11.9,1,1, 6.202, 10352.005, 365.206, 52904.228 23/04/18,23:46:36,16,10,1, 11.9,1,1, 6.202, 10352.036, 365.204, 52904.252 23/04/18,23:46:36,17,10,1, 11.9,1,1, 6.202, 10352.029, 365.191, 52904.239 23/04/18,23:46:36,18,10,1, 11.9,1,1, 6.202, 10352.054, 365.210, 52904.231 23/04/18,23:46:36,19,10,1, 11.9,1,1, 6.202, 10352.070, 365.203, 52904.217 23/04/18,23:46:37,00,10,1, 11.9,1,1, 6.204, 10352.064, 365.203, 52904.217 23/04/18,23:46:37,01,10,1, 11.9,1,1, 6.204, 10352.060, 365.189, 52904.217 23/04/18,23:46:37,02,10,1, 11.9,1,1, 6.204, 10352.075, 365.213, 52904.210 23/04/18,23:46:37,03,10,1, 11.9,1,1, 6.204, 10352.062, 365.192, 52904.212 23/04/18,23:46:37,04,10,1, 11.9,1,1, 6.204, 10352.068, 365.186, 52904.205 23/04/18,23:46:37,05,10,1, 11.9,1,1, 6.204, 10352.088, 365.201, 52904.221 23/04/18,23:46:37,06,10,1, 11.9,1,1, 6.204, 10352.121, 365.195, 52904.152 23/04/18,23:46:37,07,10,1, 11.9,1,1, 6.204, 10352.112, 365.191, 52904.219 23/04/18,23:46:37,08,10,1, 11.9,1,1, 6.204, 10352.090, 365.200, 52904.205 23/04/18,23:46:37,09,10,1, 11.9,1,1, 6.204, 10352.109, 365.208, 52904.223 23/04/18,23:46:37,10,10,1, 11.9,1,1, 6.204, 10352.111, 365.168, 52904.198 23/04/18,23:46:37,11,10,1, 11.9,1,1, 6.204, 10352.099, 365.196, 52904.175 23/04/18,23:46:37,12,10,1, 11.9,1,1, 6.204, 10352.124, 365.192, 52904.178 23/04/18,23:46:37,13,10,1, 11.9,1,1, 6.204, 10352.135, 365.190, 52904.170 23/04/18,23:46:37,14,10,1, 11.9,1,1, 6.204, 10352.154, 365.183, 52904.174 23/04/18,23:46:37,15,10,1, 11.9,1,1, 6.204, 10352.161, 365.192, 52904.195 23/04/18,23:46:37,16,10,1, 11.9,1,1, 6.204, 10352.147, 365.183, 52904.169 23/04/18,23:46:37,17,10,1, 11.9,1,1, 6.204, 10352.154, 365.198, 52904.209 23/04/18,23:46:37,18,10,1, 11.9,1,1, 6.204, 10352.156, 365.201, 52904.204 23/04/18,23:46:37,19,10,1, 11.9,1,1, 6.204, 10352.195, 365.196, 52904.177 23/04/18,23:46:38,00,10,1, 11.9,1,1, 6.207, 10352.190, 365.196, 52904.177 23/04/18,23:46:38,01,10,1, 11.9,1,1, 6.207, 10352.179, 365.213, 52904.180 23/04/18,23:46:38,02,10,1, 11.9,1,1, 6.207, 10352.197, 365.205, 52904.157 23/04/18,23:46:38,03,10,1, 11.9,1,1, 6.207, 10352.179, 365.197, 52904.189 23/04/18,23:46:38,04,10,1, 11.9,1,1, 6.207, 10352.209, 365.201, 52904.210 23/04/18,23:46:38,05,10,1, 11.9,1,1, 6.207, 10352.219, 365.186, 52904.181 23/04/18,23:46:38,06,10,1, 11.9,1,1, 6.207, 10352.223, 365.173, 52904.174 23/04/18,23:46:38,07,10,1, 11.9,1,1, 6.207, 10352.231, 365.187, 52904.166 23/04/18,23:46:38,08,10,1, 11.9,1,1, 6.207, 10352.248, 365.197, 52904.201 23/04/18,23:46:38,09,10,1, 11.9,1,1, 6.207, 10352.240, 365.202, 52904.157 23/04/18,23:46:38,10,10,1, 11.9,1,1, 6.207, 10352.243, 365.191, 52904.164 23/04/18,23:46:38,11,10,1, 11.9,1,1, 6.207, 10352.245, 365.214, 52904.200 23/04/18,23:46:38,12,10,1, 11.9,1,1, 6.207, 10352.276, 365.237, 52904.181 23/04/18,23:46:38,13,10,1, 11.9,1,1, 6.207, 10352.270, 365.200, 52904.169 23/04/18,23:46:38,14,10,1, 11.9,1,1, 6.207, 10352.244, 365.226, 52904.200 23/04/18,23:46:38,15,10,1, 11.9,1,1, 6.207, 10352.278, 365.205, 52904.178 23/04/18,23:46:38,16,10,1, 11.9,1,1, 6.207, 10352.280, 365.207, 52904.109 23/04/18,23:46:38,17,10,1, 11.9,1,1, 6.207, 10352.280, 365.205, 52904.167 23/04/18,23:46:38,18,10,1, 11.9,1,1, 6.207, 10352.304, 365.222, 52904.164 23/04/18,23:46:38,19,10,1, 11.9,1,1, 6.207, 10352.298, 365.200, 52904.154 23/04/18,23:46:39,00,08,1, 11.8,1,1, 6.202, 10352.290, 365.200, 52904.154 23/04/18,23:46:39,01,08,1, 11.8,1,1, 6.202, 10352.299, 365.228, 52904.151 23/04/18,23:46:39,02,08,1, 11.8,1,1, 6.202, 10352.297, 365.237, 52904.129 23/04/18,23:46:39,03,08,1, 11.8,1,1, 6.202, 10352.325, 365.240, 52904.156 23/04/18,23:46:39,04,08,1, 11.8,1,1, 6.202, 10352.323, 365.235, 52904.122 23/04/18,23:46:39,05,08,1, 11.8,1,1, 6.202, 10352.332, 365.237, 52904.122 23/04/18,23:46:39,06,08,1, 11.8,1,1, 6.202, 10352.339, 365.252, 52904.119 23/04/18,23:46:39,07,08,1, 11.8,1,1, 6.202, 10352.348, 365.252, 52904.194 23/04/18,23:46:39,08,08,1, 11.8,1,1, 6.202, 10352.344, 365.250, 52904.138 23/04/18,23:46:39,09,08,1, 11.8,1,1, 6.202, 10352.386, 365.228, 52904.104 23/04/18,23:46:39,10,08,1, 11.8,1,1, 6.202, 10352.356, 365.226, 52904.128 23/04/18,23:46:39,11,08,1, 11.8,1,1, 6.202, 10352.358, 365.241, 52904.158 23/04/18,23:46:39,12,08,1, 11.8,1,1, 6.202, 10352.373, 365.266, 52904.134 23/04/18,23:46:39,13,08,1, 11.8,1,1, 6.202, 10352.392, 365.265, 52904.127 23/04/18,23:46:39,14,08,1, 11.8,1,1, 6.202, 10352.388, 365.252, 52904.132 23/04/18,23:46:39,15,08,1, 11.8,1,1, 6.202, 10352.416, 365.280, 52904.108 23/04/18,23:46:39,16,08,1, 11.8,1,1, 6.202, 10352.404, 365.241, 52904.160 23/04/18,23:46:39,17,08,1, 11.8,1,1, 6.202, 10352.407, 365.258, 52904.093 23/04/18,23:46:39,18,08,1, 11.8,1,1, 6.202, 10352.399, 365.247, 52904.146 23/04/18,23:46:39,19,08,1, 11.8,1,1, 6.202, 10352.398, 365.280, 52904.141 23/04/18,23:46:40,00,07,1, 11.9,1,1, 6.205, 10352.390, 365.280, 52904.141 23/04/18,23:46:40,01,07,1, 11.9,1,1, 6.205, 10352.440, 365.250, 52904.118 23/04/18,23:46:40,02,07,1, 11.9,1,1, 6.205, 10352.437, 365.275, 52904.096 23/04/18,23:46:40,03,07,1, 11.9,1,1, 6.205, 10352.447, 365.250, 52904.081 23/04/18,23:46:40,04,07,1, 11.9,1,1, 6.205, 10352.432, 365.259, 52904.068 23/04/18,23:46:40,05,07,1, 11.9,1,1, 6.205, 10352.449, 365.259, 52904.121 23/04/18,23:46:40,06,07,1, 11.9,1,1, 6.205, 10352.443, 365.233, 52904.083 23/04/18,23:46:40,07,07,1, 11.9,1,1, 6.205, 10352.436, 365.240, 52904.113 23/04/18,23:46:40,08,07,1, 11.9,1,1, 6.205, 10352.467, 365.245, 52904.084 23/04/18,23:46:40,09,07,1, 11.9,1,1, 6.205, 10352.439, 365.244, 52904.083 23/04/18,23:46:40,10,07,1, 11.9,1,1, 6.205, 10352.463, 365.252, 52904.127 23/04/18,23:46:40,11,07,1, 11.9,1,1, 6.205, 10352.466, 365.236, 52904.086 23/04/18,23:46:40,12,07,1, 11.9,1,1, 6.205, 10352.486, 365.244, 52904.107 23/04/18,23:46:40,13,07,1, 11.9,1,1, 6.205, 10352.450, 365.234, 52904.090 23/04/18,23:46:40,14,07,1, 11.9,1,1, 6.205, 10352.478, 365.243, 52904.090 23/04/18,23:46:40,15,07,1, 11.9,1,1, 6.205, 10352.476, 365.265, 52904.048 23/04/18,23:46:40,16,07,1, 11.9,1,1, 6.205, 10352.471, 365.255, 52904.047 23/04/18,23:46:40,17,07,1, 11.9,1,1, 6.205, 10352.469, 365.248, 52904.050 23/04/18,23:46:40,18,07,1, 11.9,1,1, 6.205, 10352.458, 365.250, 52904.104 23/04/18,23:46:40,19,07,1, 11.9,1,1, 6.205, 10352.447, 365.258, 52904.097 23/04/18,23:46:41,00,08,1, 11.9,1,1, 6.204, 10352.440, 365.258, 52904.097 23/04/18,23:46:41,01,08,1, 11.9,1,1, 6.204, 10352.460, 365.263, 52904.124 23/04/18,23:46:41,02,08,1, 11.9,1,1, 6.204, 10352.469, 365.252, 52904.105 23/04/18,23:46:41,03,08,1, 11.9,1,1, 6.204, 10352.473, 365.243, 52904.058 23/04/18,23:46:41,04,08,1, 11.9,1,1, 6.204, 10352.492, 365.233, 52904.101 23/04/18,23:46:41,05,08,1, 11.9,1,1, 6.204, 10352.468, 365.231, 52904.083 23/04/18,23:46:41,06,08,1, 11.9,1,1, 6.204, 10352.497, 365.239, 52904.074 23/04/18,23:46:41,07,08,1, 11.9,1,1, 6.204, 10352.456, 365.231, 52904.116 23/04/18,23:46:41,08,08,1, 11.9,1,1, 6.204, 10352.488, 365.232, 52904.046 23/04/18,23:46:41,09,08,1, 11.9,1,1, 6.204, 10352.470, 365.233, 52904.078 23/04/18,23:46:41,10,08,1, 11.9,1,1, 6.204, 10352.490, 365.232, 52904.056 23/04/18,23:46:41,11,08,1, 11.9,1,1, 6.204, 10352.460, 365.225, 52904.069 23/04/18,23:46:41,12,08,1, 11.9,1,1, 6.204, 10352.488, 365.246, 52904.042 23/04/18,23:46:41,13,08,1, 11.9,1,1, 6.204, 10352.490, 365.234, 52904.029 23/04/18,23:46:41,14,08,1, 11.9,1,1, 6.204, 10352.503, 365.217, 52904.025 23/04/18,23:46:41,15,08,1, 11.9,1,1, 6.204, 10352.510, 365.246, 52904.040 23/04/18,23:46:41,16,08,1, 11.9,1,1, 6.204, 10352.508, 365.209, 52904.023 23/04/18,23:46:41,17,08,1, 11.9,1,1, 6.204, 10352.522, 365.217, 52904.063 23/04/18,23:46:41,18,08,1, 11.9,1,1, 6.204, 10352.525, 365.237, 52904.037 23/04/18,23:46:41,19,08,1, 11.9,1,1, 6.204, 10352.512, 365.237, 52904.038 23/04/18,23:46:42,00,08,1, 11.8,1,1, 6.206, 10352.507, 365.237, 52904.038 23/04/18,23:46:42,01,08,1, 11.8,1,1, 6.206, 10352.522, 365.210, 52904.045 23/04/18,23:46:42,02,08,1, 11.8,1,1, 6.206, 10352.543, 365.215, 52904.039 23/04/18,23:46:42,03,08,1, 11.8,1,1, 6.206, 10352.536, 365.221, 52904.029 23/04/18,23:46:42,04,08,1, 11.8,1,1, 6.206, 10352.531, 365.233, 52904.005 23/04/18,23:46:42,05,08,1, 11.8,1,1, 6.206, 10352.532, 365.233, 52904.044 23/04/18,23:46:42,06,08,1, 11.8,1,1, 6.206, 10352.552, 365.238, 52904.060 23/04/18,23:46:42,07,08,1, 11.8,1,1, 6.206, 10352.525, 365.243, 52904.060 23/04/18,23:46:42,08,08,1, 11.8,1,1, 6.206, 10352.562, 365.239, 52904.017 23/04/18,23:46:42,09,08,1, 11.8,1,1, 6.206, 10352.532, 365.202, 52904.021 23/04/18,23:46:42,10,08,1, 11.8,1,1, 6.206, 10352.553, 365.242, 52904.084 23/04/18,23:46:42,11,08,1, 11.8,1,1, 6.206, 10352.564, 365.216, 52904.033 23/04/18,23:46:42,12,08,1, 11.8,1,1, 6.206, 10352.554, 365.243, 52904.050 23/04/18,23:46:42,13,08,1, 11.8,1,1, 6.206, 10352.527, 365.243, 52904.064 23/04/18,23:46:42,14,08,1, 11.8,1,1, 6.206, 10352.564, 365.242, 52904.071 23/04/18,23:46:42,15,08,1, 11.8,1,1, 6.206, 10352.595, 365.257, 52904.039 23/04/18,23:46:42,16,08,1, 11.8,1,1, 6.206, 10352.561, 365.246, 52904.050 23/04/18,23:46:42,17,08,1, 11.8,1,1, 6.206, 10352.580, 365.254, 52904.053 23/04/18,23:46:42,18,08,1, 11.8,1,1, 6.206, 10352.568, 365.250, 52904.026 23/04/18,23:46:42,19,08,1, 11.8,1,1, 6.206, 10352.565, 365.258, 52904.033 23/04/18,23:46:43,00,10,1, 11.8,1,1, 6.200, 10352.557, 365.258, 52904.033 23/04/18,23:46:43,01,10,1, 11.8,1,1, 6.200, 10352.577, 365.242, 52904.001 23/04/18,23:46:43,02,10,1, 11.8,1,1, 6.200, 10352.580, 365.246, 52904.065 23/04/18,23:46:43,03,10,1, 11.8,1,1, 6.200, 10352.594, 365.250, 52904.014 23/04/18,23:46:43,04,10,1, 11.8,1,1, 6.200, 10352.605, 365.274, 52903.991 23/04/18,23:46:43,05,10,1, 11.8,1,1, 6.200, 10352.590, 365.283, 52904.010 23/04/18,23:46:43,06,10,1, 11.8,1,1, 6.200, 10352.605, 365.291, 52904.017 23/04/18,23:46:43,07,10,1, 11.8,1,1, 6.200, 10352.607, 365.289, 52904.063 23/04/18,23:46:43,08,10,1, 11.8,1,1, 6.200, 10352.577, 365.264, 52904.024 23/04/18,23:46:43,09,10,1, 11.8,1,1, 6.200, 10352.609, 365.269, 52903.995 23/04/18,23:46:43,10,10,1, 11.8,1,1, 6.200, 10352.641, 365.288, 52904.018 23/04/18,23:46:43,11,10,1, 11.8,1,1, 6.200, 10352.614, 365.279, 52903.976 23/04/18,23:46:43,12,10,1, 11.8,1,1, 6.200, 10352.609, 365.288, 52903.999 23/04/18,23:46:43,13,10,1, 11.8,1,1, 6.200, 10352.601, 365.314, 52903.992 23/04/18,23:46:43,14,10,1, 11.8,1,1, 6.200, 10352.624, 365.302, 52904.010 23/04/18,23:46:43,15,10,1, 11.8,1,1, 6.200, 10352.627, 365.307, 52903.976 23/04/18,23:46:43,16,10,1, 11.8,1,1, 6.200, 10352.618, 365.311, 52904.015 23/04/18,23:46:43,17,10,1, 11.8,1,1, 6.200, 10352.638, 365.323, 52903.980 23/04/18,23:46:43,18,10,1, 11.8,1,1, 6.200, 10352.637, 365.306, 52903.962 23/04/18,23:46:43,19,10,1, 11.8,1,1, 6.200, 10352.632, 365.318, 52903.982 23/04/18,23:46:44,00,10,1, 11.9,1,1, 6.204, 10352.632, 365.318, 52903.982 23/04/18,23:46:44,01,10,1, 11.9,1,1, 6.204, 10352.626, 365.327, 52903.963 23/04/18,23:46:44,02,10,1, 11.9,1,1, 6.204, 10352.629, 365.336, 52903.984 23/04/18,23:46:44,03,10,1, 11.9,1,1, 6.204, 10352.614, 365.335, 52903.953 23/04/18,23:46:44,04,10,1, 11.9,1,1, 6.204, 10352.634, 365.309, 52904.009 23/04/18,23:46:44,05,10,1, 11.9,1,1, 6.204, 10352.621, 365.317, 52903.980 23/04/18,23:46:44,06,10,1, 11.9,1,1, 6.204, 10352.650, 365.337, 52903.951 23/04/18,23:46:44,07,10,1, 11.9,1,1, 6.204, 10352.635, 365.322, 52903.991 23/04/18,23:46:44,08,10,1, 11.9,1,1, 6.204, 10352.647, 365.352, 52903.956 23/04/18,23:46:44,09,10,1, 11.9,1,1, 6.204, 10352.655, 365.346, 52903.966 23/04/18,23:46:44,10,10,1, 11.9,1,1, 6.204, 10352.645, 365.336, 52903.981 23/04/18,23:46:44,11,10,1, 11.9,1,1, 6.204, 10352.628, 365.360, 52903.948 23/04/18,23:46:44,12,10,1, 11.9,1,1, 6.204, 10352.651, 365.342, 52903.998 23/04/18,23:46:44,13,10,1, 11.9,1,1, 6.204, 10352.646, 365.354, 52903.955 23/04/18,23:46:44,14,10,1, 11.9,1,1, 6.204, 10352.668, 365.364, 52904.036 23/04/18,23:46:44,15,10,1, 11.9,1,1, 6.204, 10352.641, 365.345, 52903.964 23/04/18,23:46:44,16,10,1, 11.9,1,1, 6.204, 10352.664, 365.350, 52903.995 23/04/18,23:46:44,17,10,1, 11.9,1,1, 6.204, 10352.666, 365.346, 52903.953 23/04/18,23:46:44,18,10,1, 11.9,1,1, 6.204, 10352.661, 365.351, 52903.978 23/04/18,23:46:44,19,10,1, 11.9,1,1, 6.204, 10352.663, 365.341, 52903.959 23/04/18,23:46:45,00,10,1, 11.9,1,1, 6.205, 10352.657, 365.341, 52903.959 23/04/18,23:46:45,01,10,1, 11.9,1,1, 6.205, 10352.697, 365.342, 52903.960 23/04/18,23:46:45,02,10,1, 11.9,1,1, 6.205, 10352.682, 365.336, 52903.969 23/04/18,23:46:45,03,10,1, 11.9,1,1, 6.205, 10352.674, 365.370, 52903.962 23/04/18,23:46:45,04,10,1, 11.9,1,1, 6.205, 10352.678, 365.359, 52903.943 23/04/18,23:46:45,05,10,1, 11.9,1,1, 6.205, 10352.686, 365.350, 52903.961 23/04/18,23:46:45,06,10,1, 11.9,1,1, 6.205, 10352.685, 365.337, 52903.979 23/04/18,23:46:45,07,10,1, 11.9,1,1, 6.205, 10352.700, 365.346, 52903.987 23/04/18,23:46:45,08,10,1, 11.9,1,1, 6.205, 10352.685, 365.358, 52903.964 23/04/18,23:46:45,09,10,1, 11.9,1,1, 6.205, 10352.709, 365.363, 52903.939 23/04/18,23:46:45,10,10,1, 11.9,1,1, 6.205, 10352.703, 365.362, 52903.947 23/04/18,23:46:45,11,10,1, 11.9,1,1, 6.205, 10352.701, 365.370, 52903.953 23/04/18,23:46:45,12,10,1, 11.9,1,1, 6.205, 10352.705, 365.346, 52903.922 23/04/18,23:46:45,13,10,1, 11.9,1,1, 6.205, 10352.711, 365.345, 52903.928 23/04/18,23:46:45,14,10,1, 11.9,1,1, 6.205, 10352.736, 365.353, 52903.933 23/04/18,23:46:45,15,10,1, 11.9,1,1, 6.205, 10352.727, 365.350, 52903.919 23/04/18,23:46:45,16,10,1, 11.9,1,1, 6.205, 10352.695, 365.340, 52903.923 23/04/18,23:46:45,17,10,1, 11.9,1,1, 6.205, 10352.701, 365.327, 52903.882 23/04/18,23:46:45,18,10,1, 11.9,1,1, 6.205, 10352.725, 365.343, 52903.894 23/04/18,23:46:45,19,10,1, 11.9,1,1, 6.205, 10352.729, 365.347, 52903.917 23/04/18,23:46:46,00,10,1, 11.9,1,1, 6.203, 10352.724, 365.347, 52903.917 23/04/18,23:46:46,01,10,1, 11.9,1,1, 6.203, 10352.740, 365.328, 52903.887 23/04/18,23:46:46,02,10,1, 11.9,1,1, 6.203, 10352.756, 365.337, 52903.887 23/04/18,23:46:46,03,10,1, 11.9,1,1, 6.203, 10352.751, 365.341, 52903.921 23/04/18,23:46:46,04,10,1, 11.9,1,1, 6.203, 10352.759, 365.333, 52903.886 23/04/18,23:46:46,05,10,1, 11.9,1,1, 6.203, 10352.759, 365.349, 52903.905 23/04/18,23:46:46,06,10,1, 11.9,1,1, 6.203, 10352.758, 365.344, 52903.924 23/04/18,23:46:46,07,10,1, 11.9,1,1, 6.203, 10352.772, 365.364, 52903.829 23/04/18,23:46:46,08,10,1, 11.9,1,1, 6.203, 10352.790, 365.344, 52903.850 23/04/18,23:46:46,09,10,1, 11.9,1,1, 6.203, 10352.751, 365.346, 52903.784 23/04/18,23:46:46,10,10,1, 11.9,1,1, 6.203, 10352.813, 365.342, 52903.820 23/04/18,23:46:46,11,10,1, 11.9,1,1, 6.203, 10352.789, 365.346, 52903.825 23/04/18,23:46:46,12,10,1, 11.9,1,1, 6.203, 10352.784, 365.334, 52903.818 23/04/18,23:46:46,13,10,1, 11.9,1,1, 6.203, 10352.769, 365.346, 52903.809 23/04/18,23:46:46,14,10,1, 11.9,1,1, 6.203, 10352.817, 365.345, 52903.872 23/04/18,23:46:46,15,10,1, 11.9,1,1, 6.203, 10352.801, 365.362, 52903.829 23/04/18,23:46:46,16,10,1, 11.9,1,1, 6.203, 10352.774, 365.347, 52903.857 23/04/18,23:46:46,17,10,1, 11.9,1,1, 6.203, 10352.785, 365.352, 52903.824 23/04/18,23:46:46,18,10,1, 11.9,1,1, 6.203, 10352.807, 365.364, 52903.830 23/04/18,23:46:46,19,10,1, 11.9,1,1, 6.203, 10352.796, 365.354, 52903.834 23/04/18,23:46:47,00,10,1, 11.9,1,1, 6.206, 10352.790, 365.354, 52903.834 23/04/18,23:46:47,01,10,1, 11.9,1,1, 6.206, 10352.810, 365.330, 52903.839 23/04/18,23:46:47,02,10,1, 11.9,1,1, 6.206, 10352.813, 365.351, 52903.865 23/04/18,23:46:47,03,10,1, 11.9,1,1, 6.206, 10352.808, 365.349, 52903.821 23/04/18,23:46:47,04,10,1, 11.9,1,1, 6.206, 10352.824, 365.343, 52903.826 23/04/18,23:46:47,05,10,1, 11.9,1,1, 6.206, 10352.826, 365.330, 52903.761 23/04/18,23:46:47,06,10,1, 11.9,1,1, 6.206, 10352.839, 365.308, 52903.739 23/04/18,23:46:47,07,10,1, 11.9,1,1, 6.206, 10352.835, 365.329, 52903.794 23/04/18,23:46:47,08,10,1, 11.9,1,1, 6.206, 10352.847, 365.321, 52903.807 23/04/18,23:46:47,09,10,1, 11.9,1,1, 6.206, 10352.856, 365.338, 52903.799 23/04/18,23:46:47,10,10,1, 11.9,1,1, 6.206, 10352.853, 365.315, 52903.819 23/04/18,23:46:47,11,10,1, 11.9,1,1, 6.206, 10352.865, 365.307, 52903.768 23/04/18,23:46:47,12,10,1, 11.9,1,1, 6.206, 10352.895, 365.309, 52903.747 23/04/18,23:46:47,13,10,1, 11.9,1,1, 6.206, 10352.872, 365.296, 52903.779 23/04/18,23:46:47,14,10,1, 11.9,1,1, 6.206, 10352.900, 365.296, 52903.730 23/04/18,23:46:47,15,10,1, 11.9,1,1, 6.206, 10352.891, 365.324, 52903.768 23/04/18,23:46:47,16,10,1, 11.9,1,1, 6.206, 10352.920, 365.322, 52903.870 23/04/18,23:46:47,17,10,1, 11.9,1,1, 6.206, 10352.843, 365.343, 52903.761 23/04/18,23:46:47,18,10,1, 11.9,1,1, 6.206, 10352.902, 365.330, 52903.814 23/04/18,23:46:47,19,10,1, 11.9,1,1, 6.206, 10352.905, 365.320, 52903.755 23/04/18,23:46:48,00,10,1, 11.9,1,1, 6.202, 10352.899, 365.320, 52903.755 23/04/18,23:46:48,01,10,1, 11.9,1,1, 6.202, 10352.955, 365.313, 52903.731 23/04/18,23:46:48,02,10,1, 11.9,1,1, 6.202, 10352.918, 365.325, 52903.719 23/04/18,23:46:48,03,10,1, 11.9,1,1, 6.202, 10352.952, 365.329, 52903.807 23/04/18,23:46:48,04,10,1, 11.9,1,1, 6.202, 10352.979, 365.317, 52903.795 23/04/18,23:46:48,05,10,1, 11.9,1,1, 6.202, 10352.915, 365.346, 52903.793 23/04/18,23:46:48,06,10,1, 11.9,1,1, 6.202, 10352.975, 365.302, 52903.745 23/04/18,23:46:48,07,10,1, 11.9,1,1, 6.202, 10352.979, 365.324, 52903.780 23/04/18,23:46:48,08,10,1, 11.9,1,1, 6.202, 10352.971, 365.319, 52903.729 23/04/18,23:46:48,09,10,1, 11.9,1,1, 6.202, 10353.004, 365.336, 52903.739 23/04/18,23:46:48,10,10,1, 11.9,1,1, 6.202, 10353.012, 365.355, 52903.717 23/04/18,23:46:48,11,10,1, 11.9,1,1, 6.202, 10353.023, 365.384, 52903.764 23/04/18,23:46:48,12,10,1, 11.9,1,1, 6.202, 10353.020, 365.391, 52903.787 23/04/18,23:46:48,13,10,1, 11.9,1,1, 6.202, 10353.024, 365.357, 52903.678 23/04/18,23:46:48,14,10,1, 11.9,1,1, 6.202, 10353.025, 365.395, 52903.747 23/04/18,23:46:48,15,10,1, 11.9,1,1, 6.202, 10353.050, 365.372, 52903.719 23/04/18,23:46:48,16,10,1, 11.9,1,1, 6.202, 10353.044, 365.393, 52903.739 23/04/18,23:46:48,17,10,1, 11.9,1,1, 6.202, 10353.057, 365.390, 52903.732 23/04/18,23:46:48,18,10,1, 11.9,1,1, 6.202, 10353.075, 365.390, 52903.708 23/04/18,23:46:48,19,10,1, 11.9,1,1, 6.202, 10353.089, 365.399, 52903.751 23/04/18,23:46:49,00,10,1, 11.9,1,1, 6.204, 10353.082, 365.399, 52903.751 23/04/18,23:46:49,01,10,1, 11.9,1,1, 6.204, 10353.127, 365.440, 52903.763 23/04/18,23:46:49,02,10,1, 11.9,1,1, 6.204, 10353.109, 365.447, 52903.759 23/04/18,23:46:49,03,10,1, 11.9,1,1, 6.204, 10353.121, 365.440, 52903.753 23/04/18,23:46:49,04,10,1, 11.9,1,1, 6.204, 10353.135, 365.470, 52903.741 23/04/18,23:46:49,05,10,1, 11.9,1,1, 6.204, 10353.114, 365.476, 52903.751 23/04/18,23:46:49,06,10,1, 11.9,1,1, 6.204, 10353.157, 365.463, 52903.738 23/04/18,23:46:49,07,10,1, 11.9,1,1, 6.204, 10353.138, 365.510, 52903.688 23/04/18,23:46:49,08,10,1, 11.9,1,1, 6.204, 10353.145, 365.510, 52903.752 23/04/18,23:46:49,09,10,1, 11.9,1,1, 6.204, 10353.175, 365.472, 52903.740 23/04/18,23:46:49,10,10,1, 11.9,1,1, 6.204, 10353.173, 365.515, 52903.745 23/04/18,23:46:49,11,10,1, 11.9,1,1, 6.204, 10353.159, 365.495, 52903.754 23/04/18,23:46:49,12,10,1, 11.9,1,1, 6.204, 10353.168, 365.528, 52903.716 23/04/18,23:46:49,13,10,1, 11.9,1,1, 6.204, 10353.172, 365.541, 52903.778 23/04/18,23:46:49,14,10,1, 11.9,1,1, 6.204, 10353.187, 365.544, 52903.782 23/04/18,23:46:49,15,10,1, 11.9,1,1, 6.204, 10353.178, 365.561, 52903.730 23/04/18,23:46:49,16,10,1, 11.9,1,1, 6.204, 10353.217, 365.584, 52903.764 23/04/18,23:46:49,17,10,1, 11.9,1,1, 6.204, 10353.211, 365.598, 52903.779 23/04/18,23:46:49,18,10,1, 11.9,1,1, 6.204, 10353.247, 365.598, 52903.755 23/04/18,23:46:49,19,10,1, 11.9,1,1, 6.204, 10353.234, 365.603, 52903.761 23/04/18,23:46:50,00,10,1, 11.8,1,1, 6.202, 10353.233, 365.603, 52903.761 23/04/18,23:46:50,01,10,1, 11.8,1,1, 6.202, 10353.283, 365.634, 52903.714 23/04/18,23:46:50,02,10,1, 11.8,1,1, 6.202, 10353.262, 365.622, 52903.766 23/04/18,23:46:50,03,10,1, 11.8,1,1, 6.202, 10353.273, 365.612, 52903.684 23/04/18,23:46:50,04,10,1, 11.8,1,1, 6.202, 10353.306, 365.628, 52903.780 23/04/18,23:46:50,05,10,1, 11.8,1,1, 6.202, 10353.307, 365.644, 52903.779 23/04/18,23:46:50,06,10,1, 11.8,1,1, 6.202, 10353.289, 365.652, 52903.712 23/04/18,23:46:50,07,10,1, 11.8,1,1, 6.202, 10353.322, 365.680, 52903.772 23/04/18,23:46:50,08,10,1, 11.8,1,1, 6.202, 10353.332, 365.683, 52903.710 23/04/18,23:46:50,09,10,1, 11.8,1,1, 6.202, 10353.324, 365.682, 52903.730 23/04/18,23:46:50,10,10,1, 11.8,1,1, 6.202, 10353.325, 365.686, 52903.538 23/04/18,23:46:50,11,10,1, 11.8,1,1, 6.202, 10353.299, 365.703, 52903.726 23/04/18,23:46:50,12,10,1, 11.8,1,1, 6.202, 10353.327, 365.715, 52903.774 23/04/18,23:46:50,13,10,1, 11.8,1,1, 6.202, 10353.326, 365.716, 52903.742 23/04/18,23:46:50,14,10,1, 11.8,1,1, 6.202, 10353.341, 365.722, 52903.730 23/04/18,23:46:50,15,10,1, 11.8,1,1, 6.202, 10353.358, 365.712, 52903.748 23/04/18,23:46:50,16,10,1, 11.8,1,1, 6.202, 10353.373, 365.729, 52903.720 23/04/18,23:46:50,17,10,1, 11.8,1,1, 6.202, 10353.370, 365.719, 52903.735 23/04/18,23:46:50,18,10,1, 11.8,1,1, 6.202, 10353.372, 365.749, 52903.721 23/04/18,23:46:50,19,10,1, 11.8,1,1, 6.202, 10353.382, 365.743, 52903.704 23/04/18,23:46:51,00,10,1, 11.9,1,1, 6.201, 10353.374, 365.743, 52903.704 23/04/18,23:46:51,01,10,1, 11.9,1,1, 6.201, 10353.389, 365.784, 52903.720 23/04/18,23:46:51,02,10,1, 11.9,1,1, 6.201, 10353.417, 365.762, 52903.691 23/04/18,23:46:51,03,10,1, 11.9,1,1, 6.201, 10353.403, 365.774, 52903.732 23/04/18,23:46:51,04,10,1, 11.9,1,1, 6.201, 10353.410, 365.757, 52903.697 23/04/18,23:46:51,05,10,1, 11.9,1,1, 6.201, 10353.394, 365.761, 52903.645 23/04/18,23:46:51,06,10,1, 11.9,1,1, 6.201, 10353.447, 365.768, 52903.664 23/04/18,23:46:51,07,10,1, 11.9,1,1, 6.201, 10353.451, 365.797, 52903.669 23/04/18,23:46:51,08,10,1, 11.9,1,1, 6.201, 10353.437, 365.799, 52903.670 23/04/18,23:46:51,09,10,1, 11.9,1,1, 6.201, 10353.430, 365.800, 52903.642 23/04/18,23:46:51,10,10,1, 11.9,1,1, 6.201, 10353.438, 365.803, 52903.707 23/04/18,23:46:51,11,10,1, 11.9,1,1, 6.201, 10353.459, 365.803, 52903.681 23/04/18,23:46:51,12,10,1, 11.9,1,1, 6.201, 10353.465, 365.794, 52903.661 23/04/18,23:46:51,13,10,1, 11.9,1,1, 6.201, 10353.463, 365.800, 52903.688 23/04/18,23:46:51,14,10,1, 11.9,1,1, 6.201, 10353.444, 365.824, 52903.667 23/04/18,23:46:51,15,10,1, 11.9,1,1, 6.201, 10353.480, 365.788, 52903.670 23/04/18,23:46:51,16,10,1, 11.9,1,1, 6.201, 10353.476, 365.816, 52903.683 23/04/18,23:46:51,17,10,1, 11.9,1,1, 6.201, 10353.490, 365.828, 52903.642 23/04/18,23:46:51,18,10,1, 11.9,1,1, 6.201, 10353.471, 365.832, 52903.679 23/04/18,23:46:51,19,10,1, 11.9,1,1, 6.201, 10353.509, 365.832, 52903.667 23/04/18,23:46:52,00,10,1, 11.9,1,1, 6.202, 10353.508, 365.832, 52903.667 23/04/18,23:46:52,01,10,1, 11.9,1,1, 6.202, 10353.498, 365.827, 52903.658 23/04/18,23:46:52,02,10,1, 11.9,1,1, 6.202, 10353.510, 365.844, 52903.630 23/04/18,23:46:52,03,10,1, 11.9,1,1, 6.202, 10353.516, 365.832, 52903.653 23/04/18,23:46:52,04,10,1, 11.9,1,1, 6.202, 10353.525, 365.840, 52903.657 23/04/18,23:46:52,05,10,1, 11.9,1,1, 6.202, 10353.513, 365.826, 52903.658 23/04/18,23:46:52,06,10,1, 11.9,1,1, 6.202, 10353.506, 365.836, 52903.655 23/04/18,23:46:52,07,10,1, 11.9,1,1, 6.202, 10353.497, 365.825, 52903.645 23/04/18,23:46:52,08,10,1, 11.9,1,1, 6.202, 10353.533, 365.824, 52903.661 23/04/18,23:46:52,09,10,1, 11.9,1,1, 6.202, 10353.524, 365.842, 52903.625 23/04/18,23:46:52,10,10,1, 11.9,1,1, 6.202, 10353.545, 365.849, 52903.594 23/04/18,23:46:52,11,10,1, 11.9,1,1, 6.202, 10353.538, 365.829, 52903.595 23/04/18,23:46:52,12,10,1, 11.9,1,1, 6.202, 10353.563, 365.850, 52903.653 23/04/18,23:46:52,13,10,1, 11.9,1,1, 6.202, 10353.537, 365.856, 52903.572 23/04/18,23:46:52,14,10,1, 11.9,1,1, 6.202, 10353.518, 365.838, 52903.598 23/04/18,23:46:52,15,10,1, 11.9,1,1, 6.202, 10353.548, 365.870, 52903.627 23/04/18,23:46:52,16,10,1, 11.9,1,1, 6.202, 10353.567, 365.848, 52903.622 23/04/18,23:46:52,17,10,1, 11.9,1,1, 6.202, 10353.583, 365.834, 52903.618 23/04/18,23:46:52,18,10,1, 11.9,1,1, 6.202, 10353.566, 365.846, 52903.592 23/04/18,23:46:52,19,10,1, 11.9,1,1, 6.202, 10353.558, 365.845, 52903.547 23/04/18,23:46:53,00,10,1, 11.9,1,1, 6.202, 10353.558, 365.845, 52903.547 23/04/18,23:46:53,01,10,1, 11.9,1,1, 6.202, 10353.591, 365.849, 52903.556 23/04/18,23:46:53,02,10,1, 11.9,1,1, 6.202, 10353.583, 365.849, 52903.577 23/04/18,23:46:53,03,10,1, 11.9,1,1, 6.202, 10353.582, 365.840, 52903.561 23/04/18,23:46:53,04,10,1, 11.9,1,1, 6.202, 10353.572, 365.845, 52903.589 23/04/18,23:46:53,05,10,1, 11.9,1,1, 6.202, 10353.582, 365.842, 52903.557 23/04/18,23:46:53,06,10,1, 11.9,1,1, 6.202, 10353.616, 365.845, 52903.541 23/04/18,23:46:53,07,10,1, 11.9,1,1, 6.202, 10353.600, 365.837, 52903.525 23/04/18,23:46:53,08,10,1, 11.9,1,1, 6.202, 10353.583, 365.823, 52903.514 23/04/18,23:46:53,09,10,1, 11.9,1,1, 6.202, 10353.623, 365.831, 52903.519 23/04/18,23:46:53,10,10,1, 11.9,1,1, 6.202, 10353.601, 365.810, 52903.397 23/04/18,23:46:53,11,10,1, 11.9,1,1, 6.202, 10353.658, 365.833, 52903.544 23/04/18,23:46:53,12,10,1, 11.9,1,1, 6.202, 10353.645, 365.811, 52903.496 23/04/18,23:46:53,13,10,1, 11.9,1,1, 6.202, 10353.656, 365.822, 52903.496 23/04/18,23:46:53,14,10,1, 11.9,1,1, 6.202, 10353.629, 365.818, 52903.494 23/04/18,23:46:53,15,10,1, 11.9,1,1, 6.202, 10353.647, 365.805, 52903.555 23/04/18,23:46:53,16,10,1, 11.9,1,1, 6.202, 10353.641, 365.803, 52903.520 23/04/18,23:46:53,17,10,1, 11.9,1,1, 6.202, 10353.626, 365.785, 52903.532 23/04/18,23:46:53,18,10,1, 11.9,1,1, 6.202, 10353.660, 365.792, 52903.500 23/04/18,23:46:53,19,10,1, 11.9,1,1, 6.202, 10353.668, 365.814, 52903.496 23/04/18,23:46:54,00,10,1, 11.9,1,1, 6.202, 10353.667, 365.814, 52903.496 23/04/18,23:46:54,01,10,1, 11.9,1,1, 6.202, 10353.668, 365.817, 52903.502 23/04/18,23:46:54,02,10,1, 11.9,1,1, 6.202, 10353.682, 365.834, 52903.505 23/04/18,23:46:54,03,10,1, 11.9,1,1, 6.202, 10353.659, 365.831, 52903.481 23/04/18,23:46:54,04,10,1, 11.9,1,1, 6.202, 10353.688, 365.814, 52903.499 23/04/18,23:46:54,05,10,1, 11.9,1,1, 6.202, 10353.696, 365.797, 52903.460 23/04/18,23:46:54,06,10,1, 11.9,1,1, 6.202, 10353.676, 365.822, 52903.456 23/04/18,23:46:54,07,10,1, 11.9,1,1, 6.202, 10353.706, 365.827, 52903.490 23/04/18,23:46:54,08,10,1, 11.9,1,1, 6.202, 10353.691, 365.794, 52903.426 23/04/18,23:46:54,09,10,1, 11.9,1,1, 6.202, 10353.707, 365.794, 52903.474 23/04/18,23:46:54,10,10,1, 11.9,1,1, 6.202, 10353.719, 365.814, 52903.428 23/04/18,23:46:54,11,10,1, 11.9,1,1, 6.202, 10353.703, 365.793, 52903.436 23/04/18,23:46:54,12,10,1, 11.9,1,1, 6.202, 10353.720, 365.803, 52903.449 23/04/18,23:46:54,13,10,1, 11.9,1,1, 6.202, 10353.730, 365.792, 52903.391 23/04/18,23:46:54,14,10,1, 11.9,1,1, 6.202, 10353.721, 365.813, 52903.422 23/04/18,23:46:54,15,10,1, 11.9,1,1, 6.202, 10353.729, 365.819, 52903.415 23/04/18,23:46:54,16,10,1, 11.9,1,1, 6.202, 10353.729, 365.804, 52903.381 23/04/18,23:46:54,17,10,1, 11.9,1,1, 6.202, 10353.719, 365.807, 52903.412 23/04/18,23:46:54,18,10,1, 11.9,1,1, 6.202, 10353.761, 365.781, 52903.350 23/04/18,23:46:54,19,10,1, 11.9,1,1, 6.202, 10353.736, 365.790, 52903.425 23/04/18,23:46:55,00,10,1, 11.8,1,1, 6.202, 10353.733, 365.790, 52903.425 23/04/18,23:46:55,01,10,1, 11.8,1,1, 6.202, 10353.730, 365.796, 52903.379 23/04/18,23:46:55,02,10,1, 11.8,1,1, 6.202, 10353.749, 365.795, 52903.406 23/04/18,23:46:55,03,10,1, 11.8,1,1, 6.202, 10353.758, 365.781, 52903.373 23/04/18,23:46:55,04,10,1, 11.8,1,1, 6.202, 10353.750, 365.757, 52903.371 23/04/18,23:46:55,05,10,1, 11.8,1,1, 6.202, 10353.763, 365.790, 52903.346 23/04/18,23:46:55,06,10,1, 11.8,1,1, 6.202, 10353.782, 365.782, 52903.389 23/04/18,23:46:55,07,10,1, 11.8,1,1, 6.202, 10353.787, 365.792, 52903.348 23/04/18,23:46:55,08,10,1, 11.8,1,1, 6.202, 10353.795, 365.794, 52903.371 23/04/18,23:46:55,09,10,1, 11.8,1,1, 6.202, 10353.797, 365.768, 52903.321 23/04/18,23:46:55,10,10,1, 11.8,1,1, 6.202, 10353.813, 365.776, 52903.370 23/04/18,23:46:55,11,10,1, 11.8,1,1, 6.202, 10353.801, 365.777, 52903.313 23/04/18,23:46:55,12,10,1, 11.8,1,1, 6.202, 10353.787, 365.785, 52903.362 23/04/18,23:46:55,13,10,1, 11.8,1,1, 6.202, 10353.817, 365.780, 52903.379 23/04/18,23:46:55,14,10,1, 11.8,1,1, 6.202, 10353.794, 365.785, 52903.368 23/04/18,23:46:55,15,10,1, 11.8,1,1, 6.202, 10353.814, 365.775, 52903.354 23/04/18,23:46:55,16,10,1, 11.8,1,1, 6.202, 10353.807, 365.786, 52903.370 23/04/18,23:46:55,17,10,1, 11.8,1,1, 6.202, 10353.809, 365.776, 52903.328 23/04/18,23:46:55,18,10,1, 11.8,1,1, 6.202, 10353.823, 365.794, 52903.374 23/04/18,23:46:55,19,10,1, 11.8,1,1, 6.202, 10353.833, 365.797, 52903.305 23/04/18,23:46:56,00,10,1, 11.9,1,1, 6.205, 10353.825, 365.797, 52903.305 23/04/18,23:46:56,01,10,1, 11.9,1,1, 6.205, 10353.819, 365.786, 52903.339 23/04/18,23:46:56,02,10,1, 11.9,1,1, 6.205, 10353.819, 365.788, 52903.341 23/04/18,23:46:56,03,10,1, 11.9,1,1, 6.205, 10353.831, 365.764, 52903.278 23/04/18,23:46:56,04,10,1, 11.9,1,1, 6.205, 10353.826, 365.802, 52903.342 23/04/18,23:46:56,05,10,1, 11.9,1,1, 6.205, 10353.851, 365.780, 52903.289 23/04/18,23:46:56,06,10,1, 11.9,1,1, 6.205, 10353.842, 365.783, 52903.255 23/04/18,23:46:56,07,10,1, 11.9,1,1, 6.205, 10353.860, 365.789, 52903.302 23/04/18,23:46:56,08,10,1, 11.9,1,1, 6.205, 10353.850, 365.779, 52903.291 23/04/18,23:46:56,09,10,1, 11.9,1,1, 6.205, 10353.856, 365.774, 52903.279 23/04/18,23:46:56,10,10,1, 11.9,1,1, 6.205, 10353.886, 365.767, 52903.265 23/04/18,23:46:56,11,10,1, 11.9,1,1, 6.205, 10353.873, 365.786, 52903.216 23/04/18,23:46:56,12,10,1, 11.9,1,1, 6.205, 10353.880, 365.785, 52903.250 23/04/18,23:46:56,13,10,1, 11.9,1,1, 6.205, 10353.909, 365.784, 52903.278 23/04/18,23:46:56,14,10,1, 11.9,1,1, 6.205, 10353.906, 365.766, 52903.239 23/04/18,23:46:56,15,10,1, 11.9,1,1, 6.205, 10353.916, 365.800, 52903.229 23/04/18,23:46:56,16,10,1, 11.9,1,1, 6.205, 10353.923, 365.778, 52903.246 23/04/18,23:46:56,17,10,1, 11.9,1,1, 6.205, 10353.921, 365.755, 52903.211 23/04/18,23:46:56,18,10,1, 11.9,1,1, 6.205, 10353.938, 365.784, 52903.274 23/04/18,23:46:56,19,10,1, 11.9,1,1, 6.205, 10353.940, 365.771, 52903.203 23/04/18,23:46:57,00,10,1, 11.9,1,1, 6.208, 10353.934, 365.771, 52903.203 23/04/18,23:46:57,01,10,1, 11.9,1,1, 6.208, 10353.947, 365.781, 52903.241 23/04/18,23:46:57,02,10,1, 11.9,1,1, 6.208, 10353.914, 365.791, 52903.347 23/04/18,23:46:57,03,10,1, 11.9,1,1, 6.208, 10353.938, 365.792, 52903.335 23/04/18,23:46:57,04,10,1, 11.9,1,1, 6.208, 10353.945, 365.817, 52903.298 23/04/18,23:46:57,05,10,1, 11.9,1,1, 6.208, 10353.954, 365.779, 52903.291 23/04/18,23:46:57,06,10,1, 11.9,1,1, 6.208, 10353.981, 365.782, 52903.340 23/04/18,23:46:57,07,10,1, 11.9,1,1, 6.208, 10353.980, 365.758, 52903.229 23/04/18,23:46:57,08,10,1, 11.9,1,1, 6.208, 10353.969, 365.785, 52903.311 23/04/18,23:46:57,09,10,1, 11.9,1,1, 6.208, 10354.013, 365.773, 52903.226 23/04/18,23:46:57,10,10,1, 11.9,1,1, 6.208, 10354.006, 365.807, 52903.255 23/04/18,23:46:57,11,10,1, 11.9,1,1, 6.208, 10354.019, 365.773, 52903.253 23/04/18,23:46:57,12,10,1, 11.9,1,1, 6.208, 10354.002, 365.794, 52903.236 23/04/18,23:46:57,13,10,1, 11.9,1,1, 6.208, 10353.998, 365.796, 52903.205 23/04/18,23:46:57,14,10,1, 11.9,1,1, 6.208, 10354.036, 365.800, 52903.239 23/04/18,23:46:57,15,10,1, 11.9,1,1, 6.208, 10354.029, 365.803, 52903.228 23/04/18,23:46:57,16,10,1, 11.9,1,1, 6.208, 10354.042, 365.790, 52903.191 23/04/18,23:46:57,17,10,1, 11.9,1,1, 6.208, 10354.022, 365.812, 52903.242 23/04/18,23:46:57,18,10,1, 11.9,1,1, 6.208, 10354.028, 365.782, 52903.175 23/04/18,23:46:57,19,10,1, 11.9,1,1, 6.208, 10354.033, 365.801, 52903.215 23/04/18,23:46:58,00,10,1, 11.9,1,1, 6.206, 10354.025, 365.801, 52903.215 23/04/18,23:46:58,01,10,1, 11.9,1,1, 6.206, 10354.080, 365.790, 52903.229 23/04/18,23:46:58,02,10,1, 11.9,1,1, 6.206, 10354.062, 365.778, 52903.202 23/04/18,23:46:58,03,10,1, 11.9,1,1, 6.206, 10354.082, 365.786, 52903.229 23/04/18,23:46:58,04,10,1, 11.9,1,1, 6.206, 10354.068, 365.773, 52903.186 23/04/18,23:46:58,05,10,1, 11.9,1,1, 6.206, 10354.078, 365.784, 52903.203 23/04/18,23:46:58,06,10,1, 11.9,1,1, 6.206, 10354.093, 365.792, 52903.180 23/04/18,23:46:58,07,10,1, 11.9,1,1, 6.206, 10354.094, 365.808, 52903.204 23/04/18,23:46:58,08,10,1, 11.9,1,1, 6.206, 10354.102, 365.784, 52903.150 23/04/18,23:46:58,09,10,1, 11.9,1,1, 6.206, 10354.134, 365.796, 52903.119 23/04/18,23:46:58,10,10,1, 11.9,1,1, 6.206, 10354.141, 365.802, 52903.191 23/04/18,23:46:58,11,10,1, 11.9,1,1, 6.206, 10354.159, 365.799, 52903.178 23/04/18,23:46:58,12,10,1, 11.9,1,1, 6.206, 10354.123, 365.833, 52903.204 23/04/18,23:46:58,13,10,1, 11.9,1,1, 6.206, 10354.153, 365.828, 52903.220 23/04/18,23:46:58,14,10,1, 11.9,1,1, 6.206, 10354.164, 365.807, 52903.158 23/04/18,23:46:58,15,10,1, 11.9,1,1, 6.206, 10354.174, 365.820, 52903.160 23/04/18,23:46:58,16,10,1, 11.9,1,1, 6.206, 10354.164, 365.812, 52903.145 23/04/18,23:46:58,17,10,1, 11.9,1,1, 6.206, 10354.174, 365.837, 52903.139 23/04/18,23:46:58,18,10,1, 11.9,1,1, 6.206, 10354.166, 365.831, 52903.145 23/04/18,23:46:58,19,10,1, 11.9,1,1, 6.206, 10354.169, 365.846, 52903.187 23/04/18,23:46:59,00,10,1, 11.9,1,1, 6.204, 10354.167, 365.846, 52903.187 23/04/18,23:46:59,01,10,1, 11.9,1,1, 6.204, 10354.210, 365.862, 52903.202 23/04/18,23:46:59,02,10,1, 11.9,1,1, 6.204, 10354.188, 365.855, 52903.225 23/04/18,23:46:59,03,10,1, 11.9,1,1, 6.204, 10354.217, 365.858, 52903.152 23/04/18,23:46:59,04,10,1, 11.9,1,1, 6.204, 10354.223, 365.854, 52903.144 23/04/18,23:46:59,05,10,1, 11.9,1,1, 6.204, 10354.219, 365.852, 52903.129 23/04/18,23:46:59,06,10,1, 11.9,1,1, 6.204, 10354.246, 365.893, 52903.184 23/04/18,23:46:59,07,10,1, 11.9,1,1, 6.204, 10354.233, 365.874, 52903.148 23/04/18,23:46:59,08,10,1, 11.9,1,1, 6.204, 10354.255, 365.875, 52903.124 23/04/18,23:46:59,09,10,1, 11.9,1,1, 6.204, 10354.240, 365.890, 52903.159 23/04/18,23:46:59,10,10,1, 11.9,1,1, 6.204, 10354.241, 365.869, 52903.143 23/04/18,23:46:59,11,10,1, 11.9,1,1, 6.204, 10354.250, 365.882, 52903.187 23/04/18,23:46:59,12,10,1, 11.9,1,1, 6.204, 10354.246, 365.875, 52903.121 23/04/18,23:46:59,13,10,1, 11.9,1,1, 6.204, 10354.277, 365.890, 52903.148 23/04/18,23:46:59,14,10,1, 11.9,1,1, 6.204, 10354.244, 365.891, 52903.126 23/04/18,23:46:59,15,10,1, 11.9,1,1, 6.204, 10354.255, 365.890, 52903.095 23/04/18,23:46:59,16,10,1, 11.9,1,1, 6.204, 10354.235, 365.903, 52903.113 23/04/18,23:46:59,17,10,1, 11.9,1,1, 6.204, 10354.242, 365.905, 52903.069 23/04/18,23:46:59,18,10,1, 11.9,1,1, 6.204, 10354.271, 365.893, 52903.121 23/04/18,23:46:59,19,10,1, 11.9,1,1, 6.204, 10354.284, 365.879, 52903.133 23/04/18,23:47:00,00,10,1, 11.9,1,1, 6.202, 10354.284, 365.879, 52903.133 23/04/18,23:47:00,01,10,1, 11.9,1,1, 6.202, 10354.253, 365.870, 52903.074 23/04/18,23:47:00,02,10,1, 11.9,1,1, 6.202, 10354.255, 365.890, 52903.061 23/04/18,23:47:00,03,10,1, 11.9,1,1, 6.202, 10354.267, 365.865, 52903.070 23/04/18,23:47:00,04,10,1, 11.9,1,1, 6.202, 10354.272, 365.877, 52903.032 23/04/18,23:47:00,05,10,1, 11.9,1,1, 6.202, 10354.274, 365.859, 52903.021 23/04/18,23:47:00,06,10,1, 11.9,1,1, 6.202, 10354.270, 365.853, 52903.039 23/04/18,23:47:00,07,10,1, 11.9,1,1, 6.202, 10354.272, 365.855, 52903.012 23/04/18,23:47:00,08,10,1, 11.9,1,1, 6.202, 10354.303, 365.895, 52902.999 23/04/18,23:47:00,09,10,1, 11.9,1,1, 6.202, 10354.307, 365.868, 52903.029 23/04/18,23:47:00,10,10,1, 11.9,1,1, 6.202, 10354.308, 365.882, 52902.973 23/04/18,23:47:00,11,10,1, 11.9,1,1, 6.202, 10354.304, 365.878, 52902.998 23/04/18,23:47:00,12,10,1, 11.9,1,1, 6.202, 10354.307, 365.889, 52902.980 23/04/18,23:47:00,13,10,1, 11.9,1,1, 6.202, 10354.365, 365.876, 52902.925 23/04/18,23:47:00,14,10,1, 11.9,1,1, 6.202, 10354.351, 365.861, 52902.809 23/04/18,23:47:00,15,10,1, 11.9,1,1, 6.202, 10354.336, 365.858, 52902.970 23/04/18,23:47:00,16,10,1, 11.9,1,1, 6.202, 10354.340, 365.891, 52902.969 23/04/18,23:47:00,17,10,1, 11.9,1,1, 6.202, 10354.340, 365.902, 52903.000 23/04/18,23:47:00,18,10,1, 11.9,1,1, 6.202, 10354.363, 365.870, 52902.975 23/04/18,23:47:00,19,10,1, 11.9,1,1, 6.202, 10354.353, 365.881, 52903.033 23/04/18,23:47:01,00,10,1, 11.9,1,1, 6.203, 10354.351, 365.881, 52903.033 23/04/18,23:47:01,01,10,1, 11.9,1,1, 6.203, 10354.362, 365.911, 52902.966 23/04/18,23:47:01,02,10,1, 11.9,1,1, 6.203, 10354.375, 365.887, 52902.995 23/04/18,23:47:01,03,10,1, 11.9,1,1, 6.203, 10354.393, 365.870, 52902.999 23/04/18,23:47:01,04,10,1, 11.9,1,1, 6.203, 10354.398, 365.893, 52902.991 23/04/18,23:47:01,05,10,1, 11.9,1,1, 6.203, 10354.410, 365.897, 52902.980 23/04/18,23:47:01,06,10,1, 11.9,1,1, 6.203, 10354.426, 365.884, 52902.981 23/04/18,23:47:01,07,10,1, 11.9,1,1, 6.203, 10354.428, 365.887, 52902.984 23/04/18,23:47:01,08,10,1, 11.9,1,1, 6.203, 10354.425, 365.873, 52902.982 23/04/18,23:47:01,09,10,1, 11.9,1,1, 6.203, 10354.429, 365.861, 52902.984 23/04/18,23:47:01,10,10,1, 11.9,1,1, 6.203, 10354.424, 365.869, 52902.949 23/04/18,23:47:01,11,10,1, 11.9,1,1, 6.203, 10354.423, 365.896, 52903.036 23/04/18,23:47:01,12,10,1, 11.9,1,1, 6.203, 10354.437, 365.899, 52902.955 23/04/18,23:47:01,13,10,1, 11.9,1,1, 6.203, 10354.430, 365.880, 52902.938 23/04/18,23:47:01,14,10,1, 11.9,1,1, 6.203, 10354.443, 365.879, 52902.979 23/04/18,23:47:01,15,10,1, 11.9,1,1, 6.203, 10354.470, 365.880, 52902.982 23/04/18,23:47:01,16,10,1, 11.9,1,1, 6.203, 10354.469, 365.866, 52902.927 23/04/18,23:47:01,17,10,1, 11.9,1,1, 6.203, 10354.469, 365.881, 52902.973 23/04/18,23:47:01,18,10,1, 11.9,1,1, 6.203, 10354.458, 365.884, 52902.958 23/04/18,23:47:01,19,10,1, 11.9,1,1, 6.203, 10354.482, 365.878, 52902.957 23/04/18,23:47:02,00,10,1, 11.9,1,1, 6.200, 10354.476, 365.878, 52902.957 23/04/18,23:47:02,01,10,1, 11.9,1,1, 6.200, 10354.507, 365.862, 52902.947 23/04/18,23:47:02,02,10,1, 11.9,1,1, 6.200, 10354.473, 365.861, 52902.973 23/04/18,23:47:02,03,10,1, 11.9,1,1, 6.200, 10354.499, 365.862, 52902.967 23/04/18,23:47:02,04,10,1, 11.9,1,1, 6.200, 10354.505, 365.867, 52902.980 23/04/18,23:47:02,05,10,1, 11.9,1,1, 6.200, 10354.509, 365.897, 52902.991 23/04/18,23:47:02,06,10,1, 11.9,1,1, 6.200, 10354.500, 365.855, 52902.964 23/04/18,23:47:02,07,10,1, 11.9,1,1, 6.200, 10354.521, 365.855, 52902.986 23/04/18,23:47:02,08,10,1, 11.9,1,1, 6.200, 10354.537, 365.870, 52902.964 23/04/18,23:47:02,09,10,1, 11.9,1,1, 6.200, 10354.519, 365.860, 52902.992 23/04/18,23:47:02,10,10,1, 11.9,1,1, 6.200, 10354.553, 365.849, 52902.995 23/04/18,23:47:02,11,10,1, 11.9,1,1, 6.200, 10354.557, 365.834, 52902.973 23/04/18,23:47:02,12,10,1, 11.9,1,1, 6.200, 10354.542, 365.842, 52902.941 23/04/18,23:47:02,13,10,1, 11.9,1,1, 6.200, 10354.567, 365.836, 52902.922 23/04/18,23:47:02,14,10,1, 11.9,1,1, 6.200, 10354.548, 365.827, 52902.925 23/04/18,23:47:02,15,10,1, 11.9,1,1, 6.200, 10354.558, 365.834, 52902.970 23/04/18,23:47:02,16,10,1, 11.9,1,1, 6.200, 10354.581, 365.838, 52902.934 23/04/18,23:47:02,17,10,1, 11.9,1,1, 6.200, 10354.578, 365.833, 52902.929 23/04/18,23:47:02,18,10,1, 11.9,1,1, 6.200, 10354.596, 365.851, 52902.962 23/04/18,23:47:02,19,10,1, 11.9,1,1, 6.200, 10354.598, 365.841, 52902.935 23/04/18,23:47:03,00,10,1, 11.9,1,1, 6.202, 10354.593, 365.841, 52902.935 23/04/18,23:47:03,01,10,1, 11.9,1,1, 6.202, 10354.621, 365.808, 52902.934 23/04/18,23:47:03,02,10,1, 11.9,1,1, 6.202, 10354.620, 365.819, 52902.897 23/04/18,23:47:03,03,10,1, 11.9,1,1, 6.202, 10354.616, 365.804, 52902.915 23/04/18,23:47:03,04,10,1, 11.9,1,1, 6.202, 10354.604, 365.779, 52902.952 23/04/18,23:47:03,05,10,1, 11.9,1,1, 6.202, 10354.630, 365.812, 52902.896 23/04/18,23:47:03,06,10,1, 11.9,1,1, 6.202, 10354.625, 365.791, 52902.968 23/04/18,23:47:03,07,10,1, 11.9,1,1, 6.202, 10354.612, 365.781, 52902.919 23/04/18,23:47:03,08,10,1, 11.9,1,1, 6.202, 10354.628, 365.784, 52902.910 23/04/18,23:47:03,09,10,1, 11.9,1,1, 6.202, 10354.628, 365.763, 52902.878 23/04/18,23:47:03,10,10,1, 11.9,1,1, 6.202, 10354.632, 365.771, 52902.922 23/04/18,23:47:03,11,10,1, 11.9,1,1, 6.202, 10354.620, 365.775, 52902.905 23/04/18,23:47:03,12,10,1, 11.9,1,1, 6.202, 10354.633, 365.782, 52902.900 23/04/18,23:47:03,13,10,1, 11.9,1,1, 6.202, 10354.637, 365.758, 52902.924 23/04/18,23:47:03,14,10,1, 11.9,1,1, 6.202, 10354.634, 365.775, 52902.864 23/04/18,23:47:03,15,10,1, 11.9,1,1, 6.202, 10354.632, 365.749, 52902.898 23/04/18,23:47:03,16,10,1, 11.9,1,1, 6.202, 10354.664, 365.753, 52902.880 23/04/18,23:47:03,17,10,1, 11.9,1,1, 6.202, 10354.671, 365.738, 52902.873 23/04/18,23:47:03,18,10,1, 11.9,1,1, 6.202, 10354.661, 365.747, 52902.927 23/04/18,23:47:03,19,10,1, 11.9,1,1, 6.202, 10354.677, 365.729, 52902.870 23/04/18,23:47:04,00,10,1, 11.9,1,1, 6.202, 10354.676, 365.729, 52902.870 23/04/18,23:47:04,01,10,1, 11.9,1,1, 6.202, 10354.667, 365.740, 52902.907 23/04/18,23:47:04,02,10,1, 11.9,1,1, 6.202, 10354.652, 365.709, 52902.836 23/04/18,23:47:04,03,10,1, 11.9,1,1, 6.202, 10354.671, 365.700, 52902.882 23/04/18,23:47:04,04,10,1, 11.9,1,1, 6.202, 10354.673, 365.720, 52902.842 23/04/18,23:47:04,05,10,1, 11.9,1,1, 6.202, 10354.698, 365.690, 52902.837 23/04/18,23:47:04,06,10,1, 11.9,1,1, 6.202, 10354.691, 365.697, 52902.829 23/04/18,23:47:04,07,10,1, 11.9,1,1, 6.202, 10354.673, 365.699, 52902.801 23/04/18,23:47:04,08,10,1, 11.9,1,1, 6.202, 10354.676, 365.707, 52902.796 23/04/18,23:47:04,09,10,1, 11.9,1,1, 6.202, 10354.692, 365.695, 52902.788 23/04/18,23:47:04,10,10,1, 11.9,1,1, 6.202, 10354.692, 365.686, 52902.788 23/04/18,23:47:04,11,10,1, 11.9,1,1, 6.202, 10354.689, 365.683, 52902.784 23/04/18,23:47:04,12,10,1, 11.9,1,1, 6.202, 10354.693, 365.672, 52902.793 23/04/18,23:47:04,13,10,1, 11.9,1,1, 6.202, 10354.701, 365.672, 52902.790 23/04/18,23:47:04,14,10,1, 11.9,1,1, 6.202, 10354.738, 365.660, 52902.778 23/04/18,23:47:04,15,10,1, 11.9,1,1, 6.202, 10354.700, 365.667, 52902.813 23/04/18,23:47:04,16,10,1, 11.9,1,1, 6.202, 10354.709, 365.645, 52902.739 23/04/18,23:47:04,17,10,1, 11.9,1,1, 6.202, 10354.700, 365.640, 52902.768 23/04/18,23:47:04,18,10,1, 11.9,1,1, 6.202, 10354.735, 365.656, 52902.793 23/04/18,23:47:04,19,10,1, 11.9,1,1, 6.202, 10354.709, 365.638, 52902.764 23/04/18,23:47:05,00,10,1, 11.9,1,1, 6.204, 10354.701, 365.638, 52902.764 23/04/18,23:47:05,01,10,1, 11.9,1,1, 6.204, 10354.731, 365.580, 52902.776 23/04/18,23:47:05,02,10,1, 11.9,1,1, 6.204, 10354.744, 365.603, 52902.758 23/04/18,23:47:05,03,10,1, 11.9,1,1, 6.204, 10354.767, 365.602, 52902.760 23/04/18,23:47:05,04,10,1, 11.9,1,1, 6.204, 10354.742, 365.596, 52902.705 23/04/18,23:47:05,05,10,1, 11.9,1,1, 6.204, 10354.753, 365.586, 52902.742 23/04/18,23:47:05,06,10,1, 11.9,1,1, 6.204, 10354.760, 365.562, 52902.744 23/04/18,23:47:05,07,10,1, 11.9,1,1, 6.204, 10354.765, 365.549, 52902.747 23/04/18,23:47:05,08,10,1, 11.9,1,1, 6.204, 10354.784, 365.570, 52902.788 23/04/18,23:47:05,09,10,1, 11.9,1,1, 6.204, 10354.803, 365.542, 52902.725 23/04/18,23:47:05,10,10,1, 11.9,1,1, 6.204, 10354.793, 365.548, 52902.700 23/04/18,23:47:05,11,10,1, 11.9,1,1, 6.204, 10354.794, 365.559, 52902.721 23/04/18,23:47:05,12,10,1, 11.9,1,1, 6.204, 10354.788, 365.520, 52902.689 23/04/18,23:47:05,13,10,1, 11.9,1,1, 6.204, 10354.811, 365.532, 52902.778 23/04/18,23:47:05,14,10,1, 11.9,1,1, 6.204, 10354.815, 365.516, 52902.742 23/04/18,23:47:05,15,10,1, 11.9,1,1, 6.204, 10354.812, 365.518, 52902.732 23/04/18,23:47:05,16,10,1, 11.9,1,1, 6.204, 10354.836, 365.520, 52902.745 23/04/18,23:47:05,17,10,1, 11.9,1,1, 6.204, 10354.829, 365.521, 52902.767 23/04/18,23:47:05,18,10,1, 11.9,1,1, 6.204, 10354.856, 365.512, 52902.743 23/04/18,23:47:05,19,10,1, 11.9,1,1, 6.204, 10354.855, 365.486, 52902.725 23/04/18,23:47:06,00,10,1, 11.9,1,1, 6.204, 10354.851, 365.486, 52902.725 23/04/18,23:47:06,01,10,1, 11.9,1,1, 6.204, 10354.893, 365.490, 52902.713 23/04/18,23:47:06,02,10,1, 11.9,1,1, 6.204, 10354.871, 365.495, 52902.702 23/04/18,23:47:06,03,10,1, 11.9,1,1, 6.204, 10354.902, 365.461, 52902.730 23/04/18,23:47:06,04,10,1, 11.9,1,1, 6.204, 10354.896, 365.468, 52902.692 23/04/18,23:47:06,05,10,1, 11.9,1,1, 6.204, 10354.910, 365.464, 52902.722 23/04/18,23:47:06,06,10,1, 11.9,1,1, 6.204, 10354.905, 365.468, 52902.700 23/04/18,23:47:06,07,10,1, 11.9,1,1, 6.204, 10354.897, 365.469, 52902.687 23/04/18,23:47:06,08,10,1, 11.9,1,1, 6.204, 10354.922, 365.462, 52902.685 23/04/18,23:47:06,09,10,1, 11.9,1,1, 6.204, 10354.935, 365.435, 52902.665 23/04/18,23:47:06,10,10,1, 11.9,1,1, 6.204, 10354.956, 365.461, 52902.685 23/04/18,23:47:06,11,10,1, 11.9,1,1, 6.204, 10354.956, 365.429, 52902.639 23/04/18,23:47:06,12,10,1, 11.9,1,1, 6.204, 10354.963, 365.425, 52902.717 23/04/18,23:47:06,13,10,1, 11.9,1,1, 6.204, 10354.963, 365.440, 52902.667 23/04/18,23:47:06,14,10,1, 11.9,1,1, 6.204, 10354.971, 365.429, 52902.680 23/04/18,23:47:06,15,10,1, 11.9,1,1, 6.204, 10354.984, 365.433, 52902.689 23/04/18,23:47:06,16,10,1, 11.9,1,1, 6.204, 10354.995, 365.417, 52902.702 23/04/18,23:47:06,17,10,1, 11.9,1,1, 6.204, 10355.002, 365.402, 52902.670 23/04/18,23:47:06,18,10,1, 11.9,1,1, 6.204, 10355.024, 365.401, 52902.666 23/04/18,23:47:06,19,10,1, 11.9,1,1, 6.204, 10355.037, 365.435, 52902.673 23/04/18,23:47:07,00,10,1, 11.9,1,1, 6.202, 10355.035, 365.435, 52902.673 23/04/18,23:47:07,01,10,1, 11.9,1,1, 6.202, 10355.032, 365.428, 52902.674 23/04/18,23:47:07,02,10,1, 11.9,1,1, 6.202, 10355.050, 365.442, 52902.631 23/04/18,23:47:07,03,10,1, 11.9,1,1, 6.202, 10355.057, 365.455, 52902.670 23/04/18,23:47:07,04,10,1, 11.9,1,1, 6.202, 10355.067, 365.435, 52902.652 23/04/18,23:47:07,05,10,1, 11.9,1,1, 6.202, 10355.071, 365.427, 52902.647 23/04/18,23:47:07,06,10,1, 11.9,1,1, 6.202, 10355.085, 365.436, 52902.656 23/04/18,23:47:07,07,10,1, 11.9,1,1, 6.202, 10355.088, 365.436, 52902.631 23/04/18,23:47:07,08,10,1, 11.9,1,1, 6.202, 10355.100, 365.428, 52902.650 23/04/18,23:47:07,09,10,1, 11.9,1,1, 6.202, 10355.095, 365.429, 52902.655 23/04/18,23:47:07,10,10,1, 11.9,1,1, 6.202, 10355.115, 365.444, 52902.651 23/04/18,23:47:07,11,10,1, 11.9,1,1, 6.202, 10355.124, 365.440, 52902.624 23/04/18,23:47:07,12,10,1, 11.9,1,1, 6.202, 10355.148, 365.439, 52902.613 23/04/18,23:47:07,13,10,1, 11.9,1,1, 6.202, 10355.152, 365.441, 52902.624 23/04/18,23:47:07,14,10,1, 11.9,1,1, 6.202, 10355.181, 365.443, 52902.604 23/04/18,23:47:07,15,10,1, 11.9,1,1, 6.202, 10355.164, 365.428, 52902.627 23/04/18,23:47:07,16,10,1, 11.9,1,1, 6.202, 10355.200, 365.464, 52902.626 23/04/18,23:47:07,17,10,1, 11.9,1,1, 6.202, 10355.171, 365.472, 52902.665 23/04/18,23:47:07,18,10,1, 11.9,1,1, 6.202, 10355.218, 365.458, 52902.653 23/04/18,23:47:07,19,10,1, 11.9,1,1, 6.202, 10355.192, 365.464, 52902.651 23/04/18,23:47:08,00,10,1, 11.9,1,1, 6.201, 10355.185, 365.464, 52902.651 23/04/18,23:47:08,01,10,1, 11.9,1,1, 6.201, 10355.219, 365.479, 52902.674 23/04/18,23:47:08,02,10,1, 11.9,1,1, 6.201, 10355.228, 365.482, 52902.615 23/04/18,23:47:08,03,10,1, 11.9,1,1, 6.201, 10355.230, 365.488, 52902.647 23/04/18,23:47:08,04,10,1, 11.9,1,1, 6.201, 10355.257, 365.493, 52902.659 23/04/18,23:47:08,05,10,1, 11.9,1,1, 6.201, 10355.229, 365.508, 52902.776 23/04/18,23:47:08,06,10,1, 11.9,1,1, 6.201, 10355.278, 365.500, 52902.630 23/04/18,23:47:08,07,10,1, 11.9,1,1, 6.201, 10355.299, 365.496, 52902.639 23/04/18,23:47:08,08,10,1, 11.9,1,1, 6.201, 10355.271, 365.498, 52902.681 23/04/18,23:47:08,09,10,1, 11.9,1,1, 6.201, 10355.273, 365.505, 52902.680 23/04/18,23:47:08,10,10,1, 11.9,1,1, 6.201, 10355.301, 365.508, 52902.673 23/04/18,23:47:08,11,10,1, 11.9,1,1, 6.201, 10355.280, 365.522, 52902.624 23/04/18,23:47:08,12,10,1, 11.9,1,1, 6.201, 10355.292, 365.530, 52902.721 23/04/18,23:47:08,13,10,1, 11.9,1,1, 6.201, 10355.286, 365.504, 52902.648 23/04/18,23:47:08,14,10,1, 11.9,1,1, 6.201, 10355.307, 365.524, 52902.684 23/04/18,23:47:08,15,10,1, 11.9,1,1, 6.201, 10355.312, 365.521, 52902.650 23/04/18,23:47:08,16,10,1, 11.9,1,1, 6.201, 10355.317, 365.509, 52902.668 23/04/18,23:47:08,17,10,1, 11.9,1,1, 6.201, 10355.351, 365.508, 52902.677 23/04/18,23:47:08,18,10,1, 11.9,1,1, 6.201, 10355.338, 365.520, 52902.662 23/04/18,23:47:08,19,10,1, 11.9,1,1, 6.201, 10355.357, 365.529, 52902.635 23/04/18,23:47:09,00,10,1, 11.9,1,1, 6.200, 10355.352, 365.529, 52902.635 23/04/18,23:47:09,01,10,1, 11.9,1,1, 6.200, 10355.363, 365.516, 52902.665 23/04/18,23:47:09,02,10,1, 11.9,1,1, 6.200, 10355.358, 365.525, 52902.622 23/04/18,23:47:09,03,10,1, 11.9,1,1, 6.200, 10355.370, 365.529, 52902.686 23/04/18,23:47:09,04,10,1, 11.9,1,1, 6.200, 10355.372, 365.510, 52902.654 23/04/18,23:47:09,05,10,1, 11.9,1,1, 6.200, 10355.379, 365.516, 52902.617 23/04/18,23:47:09,06,10,1, 11.9,1,1, 6.200, 10355.396, 365.542, 52902.675 23/04/18,23:47:09,07,10,1, 11.9,1,1, 6.200, 10355.376, 365.500, 52902.666 23/04/18,23:47:09,08,10,1, 11.9,1,1, 6.200, 10355.404, 365.503, 52902.627 23/04/18,23:47:09,09,10,1, 11.9,1,1, 6.200, 10355.402, 365.526, 52902.640 23/04/18,23:47:09,10,10,1, 11.9,1,1, 6.200, 10355.411, 365.496, 52902.640 23/04/18,23:47:09,11,10,1, 11.9,1,1, 6.200, 10355.417, 365.519, 52902.694 23/04/18,23:47:09,12,10,1, 11.9,1,1, 6.200, 10355.423, 365.497, 52902.671 23/04/18,23:47:09,13,10,1, 11.9,1,1, 6.200, 10355.430, 365.490, 52902.701 23/04/18,23:47:09,14,10,1, 11.9,1,1, 6.200, 10355.445, 365.521, 52902.686 23/04/18,23:47:09,15,10,1, 11.9,1,1, 6.200, 10355.464, 365.514, 52902.664 23/04/18,23:47:09,16,10,1, 11.9,1,1, 6.200, 10355.466, 365.506, 52902.668 23/04/18,23:47:09,17,10,1, 11.9,1,1, 6.200, 10355.458, 365.484, 52902.657 23/04/18,23:47:09,18,10,1, 11.9,1,1, 6.200, 10355.468, 365.498, 52902.669 23/04/18,23:47:09,19,10,1, 11.9,1,1, 6.200, 10355.477, 365.499, 52902.685 23/04/18,23:47:10,00,10,1, 11.8,1,1, 6.204, 10355.477, 365.499, 52902.685 23/04/18,23:47:10,01,10,1, 11.8,1,1, 6.204, 10355.476, 365.501, 52902.659 23/04/18,23:47:10,02,10,1, 11.8,1,1, 6.204, 10355.525, 365.488, 52902.665 23/04/18,23:47:10,03,10,1, 11.8,1,1, 6.204, 10355.492, 365.499, 52902.644 23/04/18,23:47:10,04,10,1, 11.8,1,1, 6.204, 10355.504, 365.479, 52902.667 23/04/18,23:47:10,05,10,1, 11.8,1,1, 6.204, 10355.507, 365.462, 52902.590 23/04/18,23:47:10,06,10,1, 11.8,1,1, 6.204, 10355.521, 365.458, 52902.644 23/04/18,23:47:10,07,10,1, 11.8,1,1, 6.204, 10355.527, 365.456, 52902.605 23/04/18,23:47:10,08,10,1, 11.8,1,1, 6.204, 10355.551, 365.469, 52902.585 23/04/18,23:47:10,09,10,1, 11.8,1,1, 6.204, 10355.549, 365.475, 52902.577 23/04/18,23:47:10,10,10,1, 11.8,1,1, 6.204, 10355.590, 365.459, 52902.570 23/04/18,23:47:10,11,10,1, 11.8,1,1, 6.204, 10355.584, 365.471, 52902.585 23/04/18,23:47:10,12,10,1, 11.8,1,1, 6.204, 10355.600, 365.464, 52902.629 23/04/18,23:47:10,13,10,1, 11.8,1,1, 6.204, 10355.588, 365.450, 52902.565 23/04/18,23:47:10,14,10,1, 11.8,1,1, 6.204, 10355.603, 365.463, 52902.583 23/04/18,23:47:10,15,10,1, 11.8,1,1, 6.204, 10355.640, 365.445, 52902.595 23/04/18,23:47:10,16,10,1, 11.8,1,1, 6.204, 10355.642, 365.462, 52902.616 23/04/18,23:47:10,17,10,1, 11.8,1,1, 6.204, 10355.653, 365.455, 52902.620 23/04/18,23:47:10,18,10,1, 11.8,1,1, 6.204, 10355.662, 365.467, 52902.594 23/04/18,23:47:10,19,10,1, 11.8,1,1, 6.204, 10355.718, 365.470, 52902.612 23/04/18,23:47:11,00,11,1, 11.9,1,1, 6.203, 10355.711, 365.470, 52902.612 23/04/18,23:47:11,01,11,1, 11.9,1,1, 6.203, 10355.718, 365.454, 52902.580 23/04/18,23:47:11,02,11,1, 11.9,1,1, 6.203, 10355.730, 365.420, 52902.585 23/04/18,23:47:11,03,11,1, 11.9,1,1, 6.203, 10355.726, 365.446, 52902.603 23/04/18,23:47:11,04,11,1, 11.9,1,1, 6.203, 10355.735, 365.445, 52902.558 23/04/18,23:47:11,05,11,1, 11.9,1,1, 6.203, 10355.777, 365.446, 52902.628 23/04/18,23:47:11,06,11,1, 11.9,1,1, 6.203, 10355.767, 365.443, 52902.607 23/04/18,23:47:11,07,11,1, 11.9,1,1, 6.203, 10355.802, 365.438, 52902.610 23/04/18,23:47:11,08,11,1, 11.9,1,1, 6.203, 10355.796, 365.477, 52902.600 23/04/18,23:47:11,09,11,1, 11.9,1,1, 6.203, 10355.844, 365.476, 52902.594 23/04/18,23:47:11,10,11,1, 11.9,1,1, 6.203, 10355.832, 365.503, 52902.562 23/04/18,23:47:11,11,11,1, 11.9,1,1, 6.203, 10355.880, 365.461, 52902.634 23/04/18,23:47:11,12,11,1, 11.9,1,1, 6.203, 10355.872, 365.459, 52902.605 23/04/18,23:47:11,13,11,1, 11.9,1,1, 6.203, 10355.882, 365.476, 52902.608 23/04/18,23:47:11,14,11,1, 11.9,1,1, 6.203, 10355.903, 365.472, 52902.609 23/04/18,23:47:11,15,11,1, 11.9,1,1, 6.203, 10355.905, 365.461, 52902.631 23/04/18,23:47:11,16,11,1, 11.9,1,1, 6.203, 10355.939, 365.466, 52902.567 23/04/18,23:47:11,17,11,1, 11.9,1,1, 6.203, 10355.962, 365.462, 52902.581 23/04/18,23:47:11,18,11,1, 11.9,1,1, 6.203, 10355.954, 365.462, 52902.581 23/04/18,23:47:11,19,11,1, 11.9,1,1, 6.203, 10355.985, 365.466, 52902.597 23/04/18,23:47:12,00,11,1, 11.9,1,1, 6.202, 10355.978, 365.466, 52902.597 23/04/18,23:47:12,01,11,1, 11.9,1,1, 6.202, 10356.009, 365.477, 52902.610 23/04/18,23:47:12,02,11,1, 11.9,1,1, 6.202, 10356.003, 365.473, 52902.617 23/04/18,23:47:12,03,11,1, 11.9,1,1, 6.202, 10356.036, 365.489, 52902.576 23/04/18,23:47:12,04,11,1, 11.9,1,1, 6.202, 10356.057, 365.485, 52902.599 23/04/18,23:47:12,05,11,1, 11.9,1,1, 6.202, 10356.066, 365.501, 52902.624 23/04/18,23:47:12,06,11,1, 11.9,1,1, 6.202, 10356.075, 365.481, 52902.608 23/04/18,23:47:12,07,11,1, 11.9,1,1, 6.202, 10356.099, 365.493, 52902.646 23/04/18,23:47:12,08,11,1, 11.9,1,1, 6.202, 10356.088, 365.476, 52902.609 23/04/18,23:47:12,09,11,1, 11.9,1,1, 6.202, 10356.099, 365.477, 52902.611 23/04/18,23:47:12,10,11,1, 11.9,1,1, 6.202, 10356.131, 365.492, 52902.628 23/04/18,23:47:12,11,11,1, 11.9,1,1, 6.202, 10356.115, 365.477, 52902.624 23/04/18,23:47:12,12,11,1, 11.9,1,1, 6.202, 10356.145, 365.489, 52902.652 23/04/18,23:47:12,13,11,1, 11.9,1,1, 6.202, 10356.156, 365.476, 52902.637 23/04/18,23:47:12,14,11,1, 11.9,1,1, 6.202, 10356.167, 365.486, 52902.646 23/04/18,23:47:12,15,11,1, 11.9,1,1, 6.202, 10356.175, 365.469, 52902.635 23/04/18,23:47:12,16,11,1, 11.9,1,1, 6.202, 10356.182, 365.490, 52902.673 23/04/18,23:47:12,17,11,1, 11.9,1,1, 6.202, 10356.226, 365.491, 52902.623 23/04/18,23:47:12,18,11,1, 11.9,1,1, 6.202, 10356.228, 365.479, 52902.705 23/04/18,23:47:12,19,11,1, 11.9,1,1, 6.202, 10356.247, 365.492, 52902.647 23/04/18,23:47:13,00,10,1, 11.9,1,1, 6.203, 10356.245, 365.492, 52902.647 23/04/18,23:47:13,01,10,1, 11.9,1,1, 6.203, 10356.251, 365.529, 52902.629 23/04/18,23:47:13,02,10,1, 11.9,1,1, 6.203, 10356.248, 365.509, 52902.609 23/04/18,23:47:13,03,10,1, 11.9,1,1, 6.203, 10356.264, 365.527, 52902.629 23/04/18,23:47:13,04,10,1, 11.9,1,1, 6.203, 10356.274, 365.517, 52902.677 23/04/18,23:47:13,05,10,1, 11.9,1,1, 6.203, 10356.270, 365.526, 52902.655 23/04/18,23:47:13,06,10,1, 11.9,1,1, 6.203, 10356.281, 365.523, 52902.686 23/04/18,23:47:13,07,10,1, 11.9,1,1, 6.203, 10356.286, 365.534, 52902.647 23/04/18,23:47:13,08,10,1, 11.9,1,1, 6.203, 10356.310, 365.536, 52902.675 23/04/18,23:47:13,09,10,1, 11.9,1,1, 6.203, 10356.340, 365.543, 52902.706 23/04/18,23:47:13,10,10,1, 11.9,1,1, 6.203, 10356.358, 365.553, 52902.678 23/04/18,23:47:13,11,10,1, 11.9,1,1, 6.203, 10356.347, 365.574, 52902.682 23/04/18,23:47:13,12,10,1, 11.9,1,1, 6.203, 10356.369, 365.602, 52902.704 23/04/18,23:47:13,13,10,1, 11.9,1,1, 6.203, 10356.359, 365.608, 52902.704 23/04/18,23:47:13,14,10,1, 11.9,1,1, 6.203, 10356.381, 365.591, 52902.673 23/04/18,23:47:13,15,10,1, 11.9,1,1, 6.203, 10356.394, 365.579, 52902.695 23/04/18,23:47:13,16,10,1, 11.9,1,1, 6.203, 10356.414, 365.606, 52902.706 23/04/18,23:47:13,17,10,1, 11.9,1,1, 6.203, 10356.413, 365.591, 52902.701 23/04/18,23:47:13,18,10,1, 11.9,1,1, 6.203, 10356.408, 365.593, 52902.679 23/04/18,23:47:13,19,10,1, 11.9,1,1, 6.203, 10356.417, 365.599, 52902.693 23/04/18,23:47:14,00,09,1, 11.9,1,1, 6.203, 10356.412, 365.599, 52902.693 23/04/18,23:47:14,01,09,1, 11.9,1,1, 6.203, 10356.447, 365.619, 52902.717 23/04/18,23:47:14,02,09,1, 11.9,1,1, 6.203, 10356.433, 365.629, 52902.713 23/04/18,23:47:14,03,09,1, 11.9,1,1, 6.203, 10356.432, 365.629, 52902.738 23/04/18,23:47:14,04,09,1, 11.9,1,1, 6.203, 10356.478, 365.622, 52902.725 23/04/18,23:47:14,05,09,1, 11.9,1,1, 6.203, 10356.461, 365.630, 52902.693 23/04/18,23:47:14,06,09,1, 11.9,1,1, 6.203, 10356.478, 365.618, 52902.716 23/04/18,23:47:14,07,09,1, 11.9,1,1, 6.203, 10356.499, 365.645, 52902.714 23/04/18,23:47:14,08,09,1, 11.9,1,1, 6.203, 10356.545, 365.642, 52902.846 23/04/18,23:47:14,09,09,1, 11.9,1,1, 6.203, 10356.509, 365.633, 52902.651 23/04/18,23:47:14,10,09,1, 11.9,1,1, 6.203, 10356.532, 365.641, 52902.730 23/04/18,23:47:14,11,09,1, 11.9,1,1, 6.203, 10356.521, 365.646, 52902.736 23/04/18,23:47:14,12,09,1, 11.9,1,1, 6.203, 10356.529, 365.637, 52902.756 23/04/18,23:47:14,13,09,1, 11.9,1,1, 6.203, 10356.562, 365.624, 52902.652 23/04/18,23:47:14,14,09,1, 11.9,1,1, 6.203, 10356.570, 365.643, 52902.703 23/04/18,23:47:14,15,09,1, 11.9,1,1, 6.203, 10356.590, 365.658, 52902.681 23/04/18,23:47:14,16,09,1, 11.9,1,1, 6.203, 10356.580, 365.651, 52902.710 23/04/18,23:47:14,17,09,1, 11.9,1,1, 6.203, 10356.609, 365.657, 52902.734 23/04/18,23:47:14,18,09,1, 11.9,1,1, 6.203, 10356.603, 365.680, 52902.750 23/04/18,23:47:14,19,09,1, 11.9,1,1, 6.203, 10356.608, 365.679, 52902.732 23/04/18,23:47:15,00,10,1, 11.9,1,1, 6.203, 10356.604, 365.679, 52902.732 23/04/18,23:47:15,01,10,1, 11.9,1,1, 6.203, 10356.638, 365.681, 52902.752 23/04/18,23:47:15,02,10,1, 11.9,1,1, 6.203, 10356.662, 365.661, 52902.733 23/04/18,23:47:15,03,10,1, 11.9,1,1, 6.203, 10356.668, 365.694, 52902.783 23/04/18,23:47:15,04,10,1, 11.9,1,1, 6.203, 10356.661, 365.696, 52902.761 23/04/18,23:47:15,05,10,1, 11.9,1,1, 6.203, 10356.683, 365.688, 52902.743 23/04/18,23:47:15,06,10,1, 11.9,1,1, 6.203, 10356.678, 365.709, 52902.772 23/04/18,23:47:15,07,10,1, 11.9,1,1, 6.203, 10356.689, 365.719, 52902.732 23/04/18,23:47:15,08,10,1, 11.9,1,1, 6.203, 10356.720, 365.705, 52902.762 23/04/18,23:47:15,09,10,1, 11.9,1,1, 6.203, 10356.724, 365.705, 52902.761 23/04/18,23:47:15,10,10,1, 11.9,1,1, 6.203, 10356.730, 365.691, 52902.755 23/04/18,23:47:15,11,10,1, 11.9,1,1, 6.203, 10356.753, 365.708, 52902.755 23/04/18,23:47:15,12,10,1, 11.9,1,1, 6.203, 10356.761, 365.695, 52902.749 23/04/18,23:47:15,13,10,1, 11.9,1,1, 6.203, 10356.751, 365.708, 52902.775 23/04/18,23:47:15,14,10,1, 11.9,1,1, 6.203, 10356.781, 365.705, 52902.795 23/04/18,23:47:15,15,10,1, 11.9,1,1, 6.203, 10356.768, 365.711, 52902.737 23/04/18,23:47:15,16,10,1, 11.9,1,1, 6.203, 10356.800, 365.702, 52902.768 23/04/18,23:47:15,17,10,1, 11.9,1,1, 6.203, 10356.810, 365.719, 52902.751 23/04/18,23:47:15,18,10,1, 11.9,1,1, 6.203, 10356.826, 365.704, 52902.781 23/04/18,23:47:15,19,10,1, 11.9,1,1, 6.203, 10356.825, 365.735, 52902.769 23/04/18,23:47:16,00,10,1, 11.9,1,1, 6.203, 10356.821, 365.735, 52902.769 23/04/18,23:47:16,01,10,1, 11.9,1,1, 6.203, 10356.842, 365.713, 52902.833 23/04/18,23:47:16,02,10,1, 11.9,1,1, 6.203, 10356.839, 365.746, 52902.787 23/04/18,23:47:16,03,10,1, 11.9,1,1, 6.203, 10356.842, 365.730, 52902.793 23/04/18,23:47:16,04,10,1, 11.9,1,1, 6.203, 10356.850, 365.734, 52902.803 23/04/18,23:47:16,05,10,1, 11.9,1,1, 6.203, 10356.828, 365.720, 52902.784 23/04/18,23:47:16,06,10,1, 11.9,1,1, 6.203, 10356.855, 365.741, 52902.798 23/04/18,23:47:16,07,10,1, 11.9,1,1, 6.203, 10356.873, 365.740, 52902.807 23/04/18,23:47:16,08,10,1, 11.9,1,1, 6.203, 10356.901, 365.743, 52902.774 23/04/18,23:47:16,09,10,1, 11.9,1,1, 6.203, 10356.909, 365.753, 52902.807 23/04/18,23:47:16,10,10,1, 11.9,1,1, 6.203, 10356.913, 365.738, 52902.810 23/04/18,23:47:16,11,10,1, 11.9,1,1, 6.203, 10356.901, 365.758, 52902.772 23/04/18,23:47:16,12,10,1, 11.9,1,1, 6.203, 10356.929, 365.764, 52902.820 23/04/18,23:47:16,13,10,1, 11.9,1,1, 6.203, 10356.955, 365.747, 52902.756 23/04/18,23:47:16,14,10,1, 11.9,1,1, 6.203, 10356.939, 365.739, 52902.784 23/04/18,23:47:16,15,10,1, 11.9,1,1, 6.203, 10356.930, 365.752, 52902.780 23/04/18,23:47:16,16,10,1, 11.9,1,1, 6.203, 10356.954, 365.757, 52902.786 23/04/18,23:47:16,17,10,1, 11.9,1,1, 6.203, 10356.935, 365.762, 52902.819 23/04/18,23:47:16,18,10,1, 11.9,1,1, 6.203, 10356.954, 365.749, 52902.783 23/04/18,23:47:16,19,10,1, 11.9,1,1, 6.203, 10356.982, 365.741, 52902.823 23/04/18,23:47:17,00,10,1, 11.8,1,1, 6.205, 10356.979, 365.741, 52902.823 23/04/18,23:47:17,01,10,1, 11.8,1,1, 6.205, 10356.997, 365.750, 52902.808 23/04/18,23:47:17,02,10,1, 11.8,1,1, 6.205, 10356.984, 365.758, 52902.812 23/04/18,23:47:17,03,10,1, 11.8,1,1, 6.205, 10357.013, 365.749, 52902.772 23/04/18,23:47:17,04,10,1, 11.8,1,1, 6.205, 10357.003, 365.746, 52902.825 23/04/18,23:47:17,05,10,1, 11.8,1,1, 6.205, 10357.032, 365.756, 52902.760 23/04/18,23:47:17,06,10,1, 11.8,1,1, 6.205, 10357.023, 365.767, 52902.799 23/04/18,23:47:17,07,10,1, 11.8,1,1, 6.205, 10357.044, 365.749, 52902.802 23/04/18,23:47:17,08,10,1, 11.8,1,1, 6.205, 10357.043, 365.744, 52902.775 23/04/18,23:47:17,09,10,1, 11.8,1,1, 6.205, 10357.069, 365.731, 52902.781 23/04/18,23:47:17,10,10,1, 11.8,1,1, 6.205, 10357.054, 365.749, 52902.794 23/04/18,23:47:17,11,10,1, 11.8,1,1, 6.205, 10357.084, 365.757, 52902.751 23/04/18,23:47:17,12,10,1, 11.8,1,1, 6.205, 10357.089, 365.764, 52902.822 23/04/18,23:47:17,13,10,1, 11.8,1,1, 6.205, 10357.091, 365.771, 52902.796 23/04/18,23:47:17,14,10,1, 11.8,1,1, 6.205, 10357.113, 365.798, 52902.800 23/04/18,23:47:17,15,10,1, 11.8,1,1, 6.205, 10357.109, 365.769, 52902.805 23/04/18,23:47:17,16,10,1, 11.8,1,1, 6.205, 10357.135, 365.764, 52902.800 23/04/18,23:47:17,17,10,1, 11.8,1,1, 6.205, 10357.137, 365.765, 52902.798 23/04/18,23:47:17,18,10,1, 11.8,1,1, 6.205, 10357.160, 365.766, 52902.818 23/04/18,23:47:17,19,10,1, 11.8,1,1, 6.205, 10357.172, 365.768, 52902.844 23/04/18,23:47:18,00,11,1, 11.8,1,1, 6.200, 10357.171, 365.768, 52902.844 23/04/18,23:47:18,01,11,1, 11.8,1,1, 6.200, 10357.180, 365.777, 52902.827 23/04/18,23:47:18,02,11,1, 11.8,1,1, 6.200, 10357.178, 365.766, 52902.788 23/04/18,23:47:18,03,11,1, 11.8,1,1, 6.200, 10357.200, 365.773, 52902.828 23/04/18,23:47:18,04,11,1, 11.8,1,1, 6.200, 10357.218, 365.747, 52902.857 23/04/18,23:47:18,05,11,1, 11.8,1,1, 6.200, 10357.233, 365.762, 52902.810 23/04/18,23:47:18,06,11,1, 11.8,1,1, 6.200, 10357.231, 365.767, 52902.848 23/04/18,23:47:18,07,11,1, 11.8,1,1, 6.200, 10357.247, 365.752, 52902.846 23/04/18,23:47:18,08,11,1, 11.8,1,1, 6.200, 10357.240, 365.751, 52902.811 23/04/18,23:47:18,09,11,1, 11.8,1,1, 6.200, 10357.260, 365.739, 52902.825 23/04/18,23:47:18,10,11,1, 11.8,1,1, 6.200, 10357.262, 365.746, 52902.829 23/04/18,23:47:18,11,11,1, 11.8,1,1, 6.200, 10357.281, 365.749, 52902.828 23/04/18,23:47:18,12,11,1, 11.8,1,1, 6.200, 10357.299, 365.782, 52902.895 23/04/18,23:47:18,13,11,1, 11.8,1,1, 6.200, 10357.311, 365.759, 52902.825 23/04/18,23:47:18,14,11,1, 11.8,1,1, 6.200, 10357.323, 365.767, 52902.804 23/04/18,23:47:18,15,11,1, 11.8,1,1, 6.200, 10357.339, 365.779, 52902.804 23/04/18,23:47:18,16,11,1, 11.8,1,1, 6.200, 10357.347, 365.774, 52902.846 23/04/18,23:47:18,17,11,1, 11.8,1,1, 6.200, 10357.350, 365.771, 52902.809 23/04/18,23:47:18,18,11,1, 11.8,1,1, 6.200, 10357.362, 365.796, 52902.853 23/04/18,23:47:18,19,11,1, 11.8,1,1, 6.200, 10357.354, 365.771, 52902.823 23/04/18,23:47:19,00,10,1, 11.9,1,1, 6.201, 10357.347, 365.771, 52902.823 23/04/18,23:47:19,01,10,1, 11.9,1,1, 6.201, 10357.395, 365.780, 52902.813 23/04/18,23:47:19,02,10,1, 11.9,1,1, 6.201, 10357.419, 365.765, 52902.788 23/04/18,23:47:19,03,10,1, 11.9,1,1, 6.201, 10357.401, 365.799, 52902.803 23/04/18,23:47:19,04,10,1, 11.9,1,1, 6.201, 10357.412, 365.795, 52902.799 23/04/18,23:47:19,05,10,1, 11.9,1,1, 6.201, 10357.445, 365.797, 52902.713 23/04/18,23:47:19,06,10,1, 11.9,1,1, 6.201, 10357.447, 365.810, 52902.946 23/04/18,23:47:19,07,10,1, 11.9,1,1, 6.201, 10357.444, 365.811, 52902.852 23/04/18,23:47:19,08,10,1, 11.9,1,1, 6.201, 10357.453, 365.804, 52902.871 23/04/18,23:47:19,09,10,1, 11.9,1,1, 6.201, 10357.464, 365.805, 52902.834 23/04/18,23:47:19,10,10,1, 11.9,1,1, 6.201, 10357.447, 365.796, 52902.855 23/04/18,23:47:19,11,10,1, 11.9,1,1, 6.201, 10357.494, 365.798, 52902.831 23/04/18,23:47:19,12,10,1, 11.9,1,1, 6.201, 10357.473, 365.809, 52902.817 23/04/18,23:47:19,13,10,1, 11.9,1,1, 6.201, 10357.472, 365.800, 52902.816 23/04/18,23:47:19,14,10,1, 11.9,1,1, 6.201, 10357.532, 365.790, 52902.698 23/04/18,23:47:19,15,10,1, 11.9,1,1, 6.201, 10357.469, 365.794, 52902.903 23/04/18,23:47:19,16,10,1, 11.9,1,1, 6.201, 10357.497, 365.801, 52902.937 23/04/18,23:47:19,17,10,1, 11.9,1,1, 6.201, 10357.496, 365.807, 52902.859 23/04/18,23:47:19,18,10,1, 11.9,1,1, 6.201, 10357.541, 365.822, 52902.854 23/04/18,23:47:19,19,10,1, 11.9,1,1, 6.201, 10357.539, 365.799, 52902.828 23/04/18,23:47:20,00,10,1, 11.9,1,1, 6.198, 10357.538, 365.799, 52902.828 23/04/18,23:47:20,01,10,1, 11.9,1,1, 6.198, 10357.554, 365.794, 52902.840 23/04/18,23:47:20,02,10,1, 11.9,1,1, 6.198, 10357.538, 365.783, 52902.838 23/04/18,23:47:20,03,10,1, 11.9,1,1, 6.198, 10357.547, 365.793, 52902.829 23/04/18,23:47:20,04,10,1, 11.9,1,1, 6.198, 10357.575, 365.787, 52902.847 23/04/18,23:47:20,05,10,1, 11.9,1,1, 6.198, 10357.573, 365.793, 52902.801 23/04/18,23:47:20,06,10,1, 11.9,1,1, 6.198, 10357.596, 365.819, 52902.856 23/04/18,23:47:20,07,10,1, 11.9,1,1, 6.198, 10357.589, 365.790, 52902.833 23/04/18,23:47:20,08,10,1, 11.9,1,1, 6.198, 10357.577, 365.793, 52902.827 23/04/18,23:47:20,09,10,1, 11.9,1,1, 6.198, 10357.620, 365.780, 52902.871 23/04/18,23:47:20,10,10,1, 11.9,1,1, 6.198, 10357.613, 365.803, 52902.858 23/04/18,23:47:20,11,10,1, 11.9,1,1, 6.198, 10357.626, 365.794, 52902.837 23/04/18,23:47:20,12,10,1, 11.9,1,1, 6.198, 10357.596, 365.788, 52902.910 23/04/18,23:47:20,13,10,1, 11.9,1,1, 6.198, 10357.612, 365.782, 52902.816 23/04/18,23:47:20,14,10,1, 11.9,1,1, 6.198, 10357.629, 365.798, 52902.897 23/04/18,23:47:20,15,10,1, 11.9,1,1, 6.198, 10357.631, 365.800, 52902.863 23/04/18,23:47:20,16,10,1, 11.9,1,1, 6.198, 10357.624, 365.816, 52902.836 23/04/18,23:47:20,17,10,1, 11.9,1,1, 6.198, 10357.667, 365.793, 52902.861 23/04/18,23:47:20,18,10,1, 11.9,1,1, 6.198, 10357.641, 365.815, 52902.878 23/04/18,23:47:20,19,10,1, 11.9,1,1, 6.198, 10357.670, 365.800, 52902.840 23/04/18,23:47:21,00,10,1, 11.9,1,1, 6.205, 10357.664, 365.800, 52902.840 23/04/18,23:47:21,01,10,1, 11.9,1,1, 6.205, 10357.659, 365.808, 52902.873 23/04/18,23:47:21,02,10,1, 11.9,1,1, 6.205, 10357.686, 365.806, 52902.852 23/04/18,23:47:21,03,10,1, 11.9,1,1, 6.205, 10357.665, 365.772, 52902.856 23/04/18,23:47:21,04,10,1, 11.9,1,1, 6.205, 10357.669, 365.788, 52902.852 23/04/18,23:47:21,05,10,1, 11.9,1,1, 6.205, 10357.669, 365.791, 52902.811 23/04/18,23:47:21,06,10,1, 11.9,1,1, 6.205, 10357.658, 365.785, 52902.848 23/04/18,23:47:21,07,10,1, 11.9,1,1, 6.205, 10357.666, 365.793, 52902.817 23/04/18,23:47:21,08,10,1, 11.9,1,1, 6.205, 10357.686, 365.781, 52902.830 23/04/18,23:47:21,09,10,1, 11.9,1,1, 6.205, 10357.677, 365.782, 52902.838 23/04/18,23:47:21,10,10,1, 11.9,1,1, 6.205, 10357.674, 365.738, 52902.787 23/04/18,23:47:21,11,10,1, 11.9,1,1, 6.205, 10357.673, 365.757, 52902.829 23/04/18,23:47:21,12,10,1, 11.9,1,1, 6.205, 10357.691, 365.771, 52902.843 23/04/18,23:47:21,13,10,1, 11.9,1,1, 6.205, 10357.692, 365.753, 52902.865 23/04/18,23:47:21,14,10,1, 11.9,1,1, 6.205, 10357.712, 365.745, 52902.889 23/04/18,23:47:21,15,10,1, 11.9,1,1, 6.205, 10357.682, 365.757, 52902.830 23/04/18,23:47:21,16,10,1, 11.9,1,1, 6.205, 10357.699, 365.737, 52903.045 23/04/18,23:47:21,17,10,1, 11.9,1,1, 6.205, 10357.727, 365.740, 52902.804 23/04/18,23:47:21,18,10,1, 11.9,1,1, 6.205, 10357.731, 365.732, 52902.814 23/04/18,23:47:21,19,10,1, 11.9,1,1, 6.205, 10357.717, 365.740, 52902.828 23/04/18,23:47:22,00,10,1, 11.9,1,1, 6.203, 10357.714, 365.740, 52902.828 23/04/18,23:47:22,01,10,1, 11.9,1,1, 6.203, 10357.722, 365.713, 52902.828 23/04/18,23:47:22,02,10,1, 11.9,1,1, 6.203, 10357.747, 365.721, 52902.861 23/04/18,23:47:22,03,10,1, 11.9,1,1, 6.203, 10357.747, 365.722, 52902.873 23/04/18,23:47:22,04,10,1, 11.9,1,1, 6.203, 10357.724, 365.716, 52902.848 23/04/18,23:47:22,05,10,1, 11.9,1,1, 6.203, 10357.746, 365.702, 52902.870 23/04/18,23:47:22,06,10,1, 11.9,1,1, 6.203, 10357.761, 365.724, 52902.669 23/04/18,23:47:22,07,10,1, 11.9,1,1, 6.203, 10357.753, 365.681, 52902.810 23/04/18,23:47:22,08,10,1, 11.9,1,1, 6.203, 10357.729, 365.701, 52902.789 23/04/18,23:47:22,09,10,1, 11.9,1,1, 6.203, 10357.728, 365.699, 52902.848 23/04/18,23:47:22,10,10,1, 11.9,1,1, 6.203, 10357.747, 365.696, 52902.796 23/04/18,23:47:22,11,10,1, 11.9,1,1, 6.203, 10357.749, 365.699, 52902.844 23/04/18,23:47:22,12,10,1, 11.9,1,1, 6.203, 10357.761, 365.682, 52902.882 23/04/18,23:47:22,13,10,1, 11.9,1,1, 6.203, 10357.777, 365.679, 52902.792 23/04/18,23:47:22,14,10,1, 11.9,1,1, 6.203, 10357.767, 365.707, 52902.805 23/04/18,23:47:22,15,10,1, 11.9,1,1, 6.203, 10357.756, 365.672, 52902.840 23/04/18,23:47:22,16,10,1, 11.9,1,1, 6.203, 10357.766, 365.678, 52902.820 23/04/18,23:47:22,17,10,1, 11.9,1,1, 6.203, 10357.765, 365.653, 52902.862 23/04/18,23:47:22,18,10,1, 11.9,1,1, 6.203, 10357.772, 365.661, 52902.838 23/04/18,23:47:22,19,10,1, 11.9,1,1, 6.203, 10357.765, 365.669, 52902.824 23/04/18,23:47:23,00,09,1, 11.8,1,1, 6.201, 10357.764, 365.669, 52902.824 23/04/18,23:47:23,01,09,1, 11.8,1,1, 6.201, 10357.805, 365.632, 52902.783 23/04/18,23:47:23,02,09,1, 11.8,1,1, 6.201, 10357.787, 365.636, 52902.828 23/04/18,23:47:23,03,09,1, 11.8,1,1, 6.201, 10357.802, 365.641, 52902.837 23/04/18,23:47:23,04,09,1, 11.8,1,1, 6.201, 10357.781, 365.672, 52902.849 23/04/18,23:47:23,05,09,1, 11.8,1,1, 6.201, 10357.793, 365.665, 52902.845 23/04/18,23:47:23,06,09,1, 11.8,1,1, 6.201, 10357.793, 365.645, 52902.853 23/04/18,23:47:23,07,09,1, 11.8,1,1, 6.201, 10357.778, 365.630, 52902.797 23/04/18,23:47:23,08,09,1, 11.8,1,1, 6.201, 10357.788, 365.661, 52902.839 23/04/18,23:47:23,09,09,1, 11.8,1,1, 6.201, 10357.786, 365.648, 52902.845 23/04/18,23:47:23,10,09,1, 11.8,1,1, 6.201, 10357.750, 365.634, 52902.810 23/04/18,23:47:23,11,09,1, 11.8,1,1, 6.201, 10357.745, 365.656, 52902.843 23/04/18,23:47:23,12,09,1, 11.8,1,1, 6.201, 10357.760, 365.643, 52902.829 23/04/18,23:47:23,13,09,1, 11.8,1,1, 6.201, 10357.743, 365.652, 52902.805 23/04/18,23:47:23,14,09,1, 11.8,1,1, 6.201, 10357.766, 365.641, 52902.829 23/04/18,23:47:23,15,09,1, 11.8,1,1, 6.201, 10357.753, 365.632, 52902.826 23/04/18,23:47:23,16,09,1, 11.8,1,1, 6.201, 10357.762, 365.625, 52902.810 23/04/18,23:47:23,17,09,1, 11.8,1,1, 6.201, 10357.782, 365.635, 52902.848 23/04/18,23:47:23,18,09,1, 11.8,1,1, 6.201, 10357.801, 365.643, 52902.835 23/04/18,23:47:23,19,09,1, 11.8,1,1, 6.201, 10357.804, 365.630, 52902.831 23/04/18,23:47:24,00,10,1, 11.9,1,1, 6.200, 10357.797, 365.630, 52902.831 23/04/18,23:47:24,01,10,1, 11.9,1,1, 6.200, 10357.808, 365.645, 52902.807 23/04/18,23:47:24,02,10,1, 11.9,1,1, 6.200, 10357.797, 365.610, 52902.818 23/04/18,23:47:24,03,10,1, 11.9,1,1, 6.200, 10357.806, 365.625, 52902.813 23/04/18,23:47:24,04,10,1, 11.9,1,1, 6.200, 10357.803, 365.631, 52902.817 23/04/18,23:47:24,05,10,1, 11.9,1,1, 6.200, 10357.762, 365.650, 52902.854 23/04/18,23:47:24,06,10,1, 11.9,1,1, 6.200, 10357.781, 365.610, 52902.824 23/04/18,23:47:24,07,10,1, 11.9,1,1, 6.200, 10357.801, 365.632, 52902.827 23/04/18,23:47:24,08,10,1, 11.9,1,1, 6.200, 10357.792, 365.644, 52902.887 23/04/18,23:47:24,09,10,1, 11.9,1,1, 6.200, 10357.814, 365.616, 52902.877 23/04/18,23:47:24,10,10,1, 11.9,1,1, 6.200, 10357.794, 365.635, 52902.853 23/04/18,23:47:24,11,10,1, 11.9,1,1, 6.200, 10357.769, 365.617, 52902.875 23/04/18,23:47:24,12,10,1, 11.9,1,1, 6.200, 10357.816, 365.623, 52902.889 23/04/18,23:47:24,13,10,1, 11.9,1,1, 6.200, 10357.787, 365.647, 52902.825 23/04/18,23:47:24,14,10,1, 11.9,1,1, 6.200, 10357.802, 365.650, 52902.836 23/04/18,23:47:24,15,10,1, 11.9,1,1, 6.200, 10357.786, 365.644, 52902.865 23/04/18,23:47:24,16,10,1, 11.9,1,1, 6.200, 10357.804, 365.662, 52902.856 23/04/18,23:47:24,17,10,1, 11.9,1,1, 6.200, 10357.813, 365.649, 52902.891 23/04/18,23:47:24,18,10,1, 11.9,1,1, 6.200, 10357.795, 365.644, 52902.896 23/04/18,23:47:24,19,10,1, 11.9,1,1, 6.200, 10357.811, 365.633, 52902.820 23/04/18,23:47:25,00,10,1, 11.9,1,1, 6.202, 10357.805, 365.633, 52902.820 23/04/18,23:47:25,01,10,1, 11.9,1,1, 6.202, 10357.812, 365.662, 52902.865 23/04/18,23:47:25,02,10,1, 11.9,1,1, 6.202, 10357.810, 365.662, 52902.812 23/04/18,23:47:25,03,10,1, 11.9,1,1, 6.202, 10357.814, 365.636, 52902.881 23/04/18,23:47:25,04,10,1, 11.9,1,1, 6.202, 10357.810, 365.654, 52902.822 23/04/18,23:47:25,05,10,1, 11.9,1,1, 6.202, 10357.804, 365.638, 52902.905 23/04/18,23:47:25,06,10,1, 11.9,1,1, 6.202, 10357.817, 365.637, 52902.888 23/04/18,23:47:25,07,10,1, 11.9,1,1, 6.202, 10357.808, 365.649, 52902.915 23/04/18,23:47:25,08,10,1, 11.9,1,1, 6.202, 10357.825, 365.624, 52902.875 23/04/18,23:47:25,09,10,1, 11.9,1,1, 6.202, 10357.818, 365.630, 52902.893 23/04/18,23:47:25,10,10,1, 11.9,1,1, 6.202, 10357.834, 365.637, 52902.941 23/04/18,23:47:25,11,10,1, 11.9,1,1, 6.202, 10357.840, 365.625, 52902.914 23/04/18,23:47:25,12,10,1, 11.9,1,1, 6.202, 10357.844, 365.612, 52902.886 23/04/18,23:47:25,13,10,1, 11.9,1,1, 6.202, 10357.830, 365.626, 52902.902 23/04/18,23:47:25,14,10,1, 11.9,1,1, 6.202, 10357.826, 365.622, 52902.901 23/04/18,23:47:25,15,10,1, 11.9,1,1, 6.202, 10357.856, 365.643, 52902.898 23/04/18,23:47:25,16,10,1, 11.9,1,1, 6.202, 10357.836, 365.641, 52902.909 23/04/18,23:47:25,17,10,1, 11.9,1,1, 6.202, 10357.826, 365.642, 52902.906 23/04/18,23:47:25,18,10,1, 11.9,1,1, 6.202, 10357.839, 365.635, 52902.897 23/04/18,23:47:25,19,10,1, 11.9,1,1, 6.202, 10357.843, 365.630, 52902.923 23/04/18,23:47:26,00,09,1, 11.9,1,1, 6.202, 10357.839, 365.630, 52902.923 23/04/18,23:47:26,01,09,1, 11.9,1,1, 6.202, 10357.854, 365.629, 52902.914 23/04/18,23:47:26,02,09,1, 11.9,1,1, 6.202, 10357.840, 365.633, 52902.917 23/04/18,23:47:26,03,09,1, 11.9,1,1, 6.202, 10357.829, 365.606, 52902.901 23/04/18,23:47:26,04,09,1, 11.9,1,1, 6.202, 10357.852, 365.594, 52902.875 23/04/18,23:47:26,05,09,1, 11.9,1,1, 6.202, 10357.834, 365.606, 52902.919 23/04/18,23:47:26,06,09,1, 11.9,1,1, 6.202, 10357.850, 365.604, 52902.908 23/04/18,23:47:26,07,09,1, 11.9,1,1, 6.202, 10357.854, 365.611, 52902.903 23/04/18,23:47:26,08,09,1, 11.9,1,1, 6.202, 10357.849, 365.616, 52902.902 23/04/18,23:47:26,09,09,1, 11.9,1,1, 6.202, 10357.864, 365.618, 52902.912 23/04/18,23:47:26,10,09,1, 11.9,1,1, 6.202, 10357.873, 365.607, 52902.899 23/04/18,23:47:26,11,09,1, 11.9,1,1, 6.202, 10357.843, 365.606, 52902.928 23/04/18,23:47:26,12,09,1, 11.9,1,1, 6.202, 10357.847, 365.608, 52902.946 23/04/18,23:47:26,13,09,1, 11.9,1,1, 6.202, 10357.852, 365.613, 52902.930 23/04/18,23:47:26,14,09,1, 11.9,1,1, 6.202, 10357.900, 365.614, 52902.913 23/04/18,23:47:26,15,09,1, 11.9,1,1, 6.202, 10357.849, 365.574, 52902.932 23/04/18,23:47:26,16,09,1, 11.9,1,1, 6.202, 10357.868, 365.609, 52902.874 23/04/18,23:47:26,17,09,1, 11.9,1,1, 6.202, 10357.868, 365.601, 52902.922 23/04/18,23:47:26,18,09,1, 11.9,1,1, 6.202, 10357.840, 365.600, 52902.874 23/04/18,23:47:26,19,09,1, 11.9,1,1, 6.202, 10357.861, 365.579, 52902.899 23/04/18,23:47:27,00,09,1, 11.8,1,1, 6.199, 10357.856, 365.579, 52902.899 23/04/18,23:47:27,01,09,1, 11.8,1,1, 6.199, 10357.847, 365.593, 52902.889 23/04/18,23:47:27,02,09,1, 11.8,1,1, 6.199, 10357.851, 365.572, 52902.898 23/04/18,23:47:27,03,09,1, 11.8,1,1, 6.199, 10357.873, 365.586, 52902.897 23/04/18,23:47:27,04,09,1, 11.8,1,1, 6.199, 10357.866, 365.581, 52902.912 23/04/18,23:47:27,05,09,1, 11.8,1,1, 6.199, 10357.875, 365.566, 52902.904 23/04/18,23:47:27,06,09,1, 11.8,1,1, 6.199, 10357.878, 365.567, 52902.926 23/04/18,23:47:27,07,09,1, 11.8,1,1, 6.199, 10357.865, 365.569, 52902.888 23/04/18,23:47:27,08,09,1, 11.8,1,1, 6.199, 10357.885, 365.554, 52902.933 23/04/18,23:47:27,09,09,1, 11.8,1,1, 6.199, 10357.893, 365.549, 52902.910 23/04/18,23:47:27,10,09,1, 11.8,1,1, 6.199, 10357.872, 365.548, 52902.908 23/04/18,23:47:27,11,09,1, 11.8,1,1, 6.199, 10357.851, 365.557, 52902.943 23/04/18,23:47:27,12,09,1, 11.8,1,1, 6.199, 10357.886, 365.565, 52902.903 23/04/18,23:47:27,13,09,1, 11.8,1,1, 6.199, 10357.860, 365.555, 52902.948 23/04/18,23:47:27,14,09,1, 11.8,1,1, 6.199, 10357.868, 365.554, 52902.955 23/04/18,23:47:27,15,09,1, 11.8,1,1, 6.199, 10357.866, 365.547, 52902.907 23/04/18,23:47:27,16,09,1, 11.8,1,1, 6.199, 10357.866, 365.546, 52902.982 23/04/18,23:47:27,17,09,1, 11.8,1,1, 6.199, 10357.872, 365.538, 52902.939 23/04/18,23:47:27,18,09,1, 11.8,1,1, 6.199, 10357.869, 365.507, 52902.974 23/04/18,23:47:27,19,09,1, 11.8,1,1, 6.199, 10357.881, 365.526, 52902.987 23/04/18,23:47:28,00,09,1, 11.9,1,1, 6.203, 10357.872, 365.526, 52902.987 23/04/18,23:47:28,01,09,1, 11.9,1,1, 6.203, 10357.899, 365.528, 52902.940 23/04/18,23:47:28,02,09,1, 11.9,1,1, 6.203, 10357.863, 365.540, 52902.927 23/04/18,23:47:28,03,09,1, 11.9,1,1, 6.203, 10357.912, 365.542, 52902.929 23/04/18,23:47:28,04,09,1, 11.9,1,1, 6.203, 10357.887, 365.517, 52902.916 23/04/18,23:47:28,05,09,1, 11.9,1,1, 6.203, 10357.894, 365.519, 52902.953 23/04/18,23:47:28,06,09,1, 11.9,1,1, 6.203, 10357.867, 365.515, 52902.932 23/04/18,23:47:28,07,09,1, 11.9,1,1, 6.203, 10357.870, 365.529, 52902.946 23/04/18,23:47:28,08,09,1, 11.9,1,1, 6.203, 10357.899, 365.494, 52902.954 23/04/18,23:47:28,09,09,1, 11.9,1,1, 6.203, 10357.892, 365.513, 52902.937 23/04/18,23:47:28,10,09,1, 11.9,1,1, 6.203, 10357.880, 365.522, 52902.921 23/04/18,23:47:28,11,09,1, 11.9,1,1, 6.203, 10357.871, 365.540, 52902.947 23/04/18,23:47:28,12,09,1, 11.9,1,1, 6.203, 10357.858, 365.549, 52902.984 23/04/18,23:47:28,13,09,1, 11.9,1,1, 6.203, 10357.890, 365.537, 52902.987 23/04/18,23:47:28,14,09,1, 11.9,1,1, 6.203, 10357.878, 365.529, 52902.929 23/04/18,23:47:28,15,09,1, 11.9,1,1, 6.203, 10357.875, 365.525, 52902.987 23/04/18,23:47:28,16,09,1, 11.9,1,1, 6.203, 10357.884, 365.525, 52902.931 23/04/18,23:47:28,17,09,1, 11.9,1,1, 6.203, 10357.859, 365.506, 52902.945 23/04/18,23:47:28,18,09,1, 11.9,1,1, 6.203, 10357.866, 365.509, 52902.940 23/04/18,23:47:28,19,09,1, 11.9,1,1, 6.203, 10357.845, 365.498, 52902.945 23/04/18,23:47:29,00,09,1, 11.9,1,1, 6.199, 10357.839, 365.498, 52902.945 23/04/18,23:47:29,01,09,1, 11.9,1,1, 6.199, 10357.867, 365.504, 52902.950 23/04/18,23:47:29,02,09,1, 11.9,1,1, 6.199, 10357.877, 365.498, 52902.964 23/04/18,23:47:29,03,09,1, 11.9,1,1, 6.199, 10357.859, 365.507, 52902.938 23/04/18,23:47:29,04,09,1, 11.9,1,1, 6.199, 10357.820, 365.501, 52902.918 23/04/18,23:47:29,05,09,1, 11.9,1,1, 6.199, 10357.846, 365.509, 52902.950 23/04/18,23:47:29,06,09,1, 11.9,1,1, 6.199, 10357.845, 365.498, 52902.974 23/04/18,23:47:29,07,09,1, 11.9,1,1, 6.199, 10357.818, 365.492, 52902.966 23/04/18,23:47:29,08,09,1, 11.9,1,1, 6.199, 10357.851, 365.507, 52902.970 23/04/18,23:47:29,09,09,1, 11.9,1,1, 6.199, 10357.820, 365.506, 52902.950 23/04/18,23:47:29,10,09,1, 11.9,1,1, 6.199, 10357.819, 365.502, 52902.982 23/04/18,23:47:29,11,09,1, 11.9,1,1, 6.199, 10357.836, 365.509, 52902.995 23/04/18,23:47:29,12,09,1, 11.9,1,1, 6.199, 10357.815, 365.496, 52902.938 23/04/18,23:47:29,13,09,1, 11.9,1,1, 6.199, 10357.814, 365.498, 52902.942 23/04/18,23:47:29,14,09,1, 11.9,1,1, 6.199, 10357.808, 365.493, 52902.905 23/04/18,23:47:29,15,09,1, 11.9,1,1, 6.199, 10357.797, 365.502, 52902.918 23/04/18,23:47:29,16,09,1, 11.9,1,1, 6.199, 10357.788, 365.487, 52902.935 23/04/18,23:47:29,17,09,1, 11.9,1,1, 6.199, 10357.805, 365.481, 52902.956 23/04/18,23:47:29,18,09,1, 11.9,1,1, 6.199, 10357.804, 365.492, 52902.957 23/04/18,23:47:29,19,09,1, 11.9,1,1, 6.199, 10357.785, 365.483, 52902.959 23/04/18,23:47:30,00,09,1, 11.8,1,1, 6.203, 10357.780, 365.483, 52902.959 23/04/18,23:47:30,01,09,1, 11.8,1,1, 6.203, 10357.774, 365.477, 52902.942 23/04/18,23:47:30,02,09,1, 11.8,1,1, 6.203, 10357.780, 365.509, 52902.940 23/04/18,23:47:30,03,09,1, 11.8,1,1, 6.203, 10357.739, 365.485, 52902.938 23/04/18,23:47:30,04,09,1, 11.8,1,1, 6.203, 10357.754, 365.507, 52902.907 23/04/18,23:47:30,05,09,1, 11.8,1,1, 6.203, 10357.724, 365.482, 52902.931 23/04/18,23:47:30,06,09,1, 11.8,1,1, 6.203, 10357.756, 365.501, 52902.922 23/04/18,23:47:30,07,09,1, 11.8,1,1, 6.203, 10357.737, 365.494, 52902.941 23/04/18,23:47:30,08,09,1, 11.8,1,1, 6.203, 10357.724, 365.503, 52902.952 23/04/18,23:47:30,09,09,1, 11.8,1,1, 6.203, 10357.721, 365.498, 52902.935 23/04/18,23:47:30,10,09,1, 11.8,1,1, 6.203, 10357.735, 365.505, 52902.983 23/04/18,23:47:30,11,09,1, 11.8,1,1, 6.203, 10357.709, 365.500, 52902.977 23/04/18,23:47:30,12,09,1, 11.8,1,1, 6.203, 10357.721, 365.520, 52902.928 23/04/18,23:47:30,13,09,1, 11.8,1,1, 6.203, 10357.703, 365.489, 52902.939 23/04/18,23:47:30,14,09,1, 11.8,1,1, 6.203, 10357.698, 365.486, 52902.978 23/04/18,23:47:30,15,09,1, 11.8,1,1, 6.203, 10357.678, 365.512, 52903.047 23/04/18,23:47:30,16,09,1, 11.8,1,1, 6.203, 10357.713, 365.475, 52902.799 23/04/18,23:47:30,17,09,1, 11.8,1,1, 6.203, 10357.691, 365.481, 52902.910 23/04/18,23:47:30,18,09,1, 11.8,1,1, 6.203, 10357.697, 365.500, 52902.915 23/04/18,23:47:30,19,09,1, 11.8,1,1, 6.203, 10357.670, 365.493, 52902.947 23/04/18,23:47:31,00,10,1, 11.9,1,1, 6.199, 10357.664, 365.493, 52902.947 23/04/18,23:47:31,01,10,1, 11.9,1,1, 6.199, 10357.641, 365.515, 52902.954 23/04/18,23:47:31,02,10,1, 11.9,1,1, 6.199, 10357.616, 365.477, 52902.978 23/04/18,23:47:31,03,10,1, 11.9,1,1, 6.199, 10357.660, 365.497, 52902.951 23/04/18,23:47:31,04,10,1, 11.9,1,1, 6.199, 10357.641, 365.510, 52902.969 23/04/18,23:47:31,05,10,1, 11.9,1,1, 6.199, 10357.626, 365.514, 52902.938 23/04/18,23:47:31,06,10,1, 11.9,1,1, 6.199, 10357.616, 365.512, 52902.963 23/04/18,23:47:31,07,10,1, 11.9,1,1, 6.199, 10357.595, 365.514, 52902.888 23/04/18,23:47:31,08,10,1, 11.9,1,1, 6.199, 10357.594, 365.515, 52902.944 23/04/18,23:47:31,09,10,1, 11.9,1,1, 6.199, 10357.620, 365.532, 52902.925 23/04/18,23:47:31,10,10,1, 11.9,1,1, 6.199, 10357.603, 365.493, 52902.950 23/04/18,23:47:31,11,10,1, 11.9,1,1, 6.199, 10357.600, 365.516, 52902.950 23/04/18,23:47:31,12,10,1, 11.9,1,1, 6.199, 10357.573, 365.498, 52902.953 23/04/18,23:47:31,13,10,1, 11.9,1,1, 6.199, 10357.580, 365.521, 52902.985 23/04/18,23:47:31,14,10,1, 11.9,1,1, 6.199, 10357.575, 365.522, 52902.955 23/04/18,23:47:31,15,10,1, 11.9,1,1, 6.199, 10357.594, 365.502, 52902.961 23/04/18,23:47:31,16,10,1, 11.9,1,1, 6.199, 10357.568, 365.512, 52902.958 23/04/18,23:47:31,17,10,1, 11.9,1,1, 6.199, 10357.589, 365.489, 52902.944 23/04/18,23:47:31,18,10,1, 11.9,1,1, 6.199, 10357.571, 365.534, 52902.929 23/04/18,23:47:31,19,10,1, 11.9,1,1, 6.199, 10357.550, 365.529, 52902.984 23/04/18,23:47:32,00,10,1, 11.9,1,1, 6.201, 10357.547, 365.529, 52902.984 23/04/18,23:47:32,01,10,1, 11.9,1,1, 6.201, 10357.559, 365.515, 52902.953 23/04/18,23:47:32,02,10,1, 11.9,1,1, 6.201, 10357.563, 365.515, 52903.001 23/04/18,23:47:32,03,10,1, 11.9,1,1, 6.201, 10357.551, 365.514, 52902.961 23/04/18,23:47:32,04,10,1, 11.9,1,1, 6.201, 10357.570, 365.523, 52902.946 23/04/18,23:47:32,05,10,1, 11.9,1,1, 6.201, 10357.561, 365.521, 52903.015 23/04/18,23:47:32,06,10,1, 11.9,1,1, 6.201, 10357.576, 365.508, 52902.966 23/04/18,23:47:32,07,10,1, 11.9,1,1, 6.201, 10357.536, 365.508, 52902.975 23/04/18,23:47:32,08,10,1, 11.9,1,1, 6.201, 10357.543, 365.503, 52902.969 23/04/18,23:47:32,09,10,1, 11.9,1,1, 6.201, 10357.543, 365.512, 52902.956 23/04/18,23:47:32,10,10,1, 11.9,1,1, 6.201, 10357.544, 365.498, 52902.952 23/04/18,23:47:32,11,10,1, 11.9,1,1, 6.201, 10357.532, 365.510, 52902.956 23/04/18,23:47:32,12,10,1, 11.9,1,1, 6.201, 10357.533, 365.519, 52902.919 23/04/18,23:47:32,13,10,1, 11.9,1,1, 6.201, 10357.516, 365.521, 52902.973 23/04/18,23:47:32,14,10,1, 11.9,1,1, 6.201, 10357.523, 365.508, 52902.973 23/04/18,23:47:32,15,10,1, 11.9,1,1, 6.201, 10357.518, 365.516, 52902.969 23/04/18,23:47:32,16,10,1, 11.9,1,1, 6.201, 10357.509, 365.515, 52903.001 23/04/18,23:47:32,17,10,1, 11.9,1,1, 6.201, 10357.511, 365.508, 52902.962 23/04/18,23:47:32,18,10,1, 11.9,1,1, 6.201, 10357.487, 365.492, 52902.949 23/04/18,23:47:32,19,10,1, 11.9,1,1, 6.201, 10357.512, 365.501, 52902.944 23/04/18,23:47:33,00,10,1, 11.9,1,1, 6.203, 10357.505, 365.501, 52902.944 23/04/18,23:47:33,01,10,1, 11.9,1,1, 6.203, 10357.483, 365.485, 52902.965 23/04/18,23:47:33,02,10,1, 11.9,1,1, 6.203, 10357.493, 365.523, 52902.943 23/04/18,23:47:33,03,10,1, 11.9,1,1, 6.203, 10357.467, 365.508, 52902.927 23/04/18,23:47:33,04,10,1, 11.9,1,1, 6.203, 10357.485, 365.505, 52902.961 23/04/18,23:47:33,05,10,1, 11.9,1,1, 6.203, 10357.480, 365.507, 52902.972 23/04/18,23:47:33,06,10,1, 11.9,1,1, 6.203, 10357.464, 365.505, 52902.964 23/04/18,23:47:33,07,10,1, 11.9,1,1, 6.203, 10357.487, 365.514, 52902.980 23/04/18,23:47:33,08,10,1, 11.9,1,1, 6.203, 10357.472, 365.493, 52902.942 23/04/18,23:47:33,09,10,1, 11.9,1,1, 6.203, 10357.464, 365.515, 52902.938 23/04/18,23:47:33,10,10,1, 11.9,1,1, 6.203, 10357.460, 365.524, 52902.981 23/04/18,23:47:33,11,10,1, 11.9,1,1, 6.203, 10357.461, 365.510, 52902.974 23/04/18,23:47:33,12,10,1, 11.9,1,1, 6.203, 10357.459, 365.521, 52902.932 23/04/18,23:47:33,13,10,1, 11.9,1,1, 6.203, 10357.460, 365.513, 52902.928 23/04/18,23:47:33,14,10,1, 11.9,1,1, 6.203, 10357.444, 365.521, 52902.950 23/04/18,23:47:33,15,10,1, 11.9,1,1, 6.203, 10357.427, 365.529, 52902.893 23/04/18,23:47:33,16,10,1, 11.9,1,1, 6.203, 10357.431, 365.532, 52902.913 23/04/18,23:47:33,17,10,1, 11.9,1,1, 6.203, 10357.423, 365.533, 52902.952 23/04/18,23:47:33,18,10,1, 11.9,1,1, 6.203, 10357.398, 365.537, 52902.927 23/04/18,23:47:33,19,10,1, 11.9,1,1, 6.203, 10357.400, 365.524, 52902.921 23/04/18,23:47:34,00,10,1, 11.9,1,1, 6.206, 10357.397, 365.524, 52902.921 23/04/18,23:47:34,01,10,1, 11.9,1,1, 6.206, 10357.403, 365.535, 52902.974 23/04/18,23:47:34,02,10,1, 11.9,1,1, 6.206, 10357.373, 365.539, 52902.899 23/04/18,23:47:34,03,10,1, 11.9,1,1, 6.206, 10357.378, 365.575, 52902.912 23/04/18,23:47:34,04,10,1, 11.9,1,1, 6.206, 10357.366, 365.554, 52902.974 23/04/18,23:47:34,05,10,1, 11.9,1,1, 6.206, 10357.370, 365.561, 52902.925 23/04/18,23:47:34,06,10,1, 11.9,1,1, 6.206, 10357.349, 365.580, 52902.956 23/04/18,23:47:34,07,10,1, 11.9,1,1, 6.206, 10357.361, 365.600, 52902.929 23/04/18,23:47:34,08,10,1, 11.9,1,1, 6.206, 10357.352, 365.593, 52902.933 23/04/18,23:47:34,09,10,1, 11.9,1,1, 6.206, 10357.339, 365.600, 52902.916 23/04/18,23:47:34,10,10,1, 11.9,1,1, 6.206, 10357.313, 365.601, 52902.948 23/04/18,23:47:34,11,10,1, 11.9,1,1, 6.206, 10357.322, 365.603, 52902.894 23/04/18,23:47:34,12,10,1, 11.9,1,1, 6.206, 10357.328, 365.615, 52902.980 23/04/18,23:47:34,13,10,1, 11.9,1,1, 6.206, 10357.314, 365.590, 52902.953 23/04/18,23:47:34,14,10,1, 11.9,1,1, 6.206, 10357.304, 365.585, 52902.944 23/04/18,23:47:34,15,10,1, 11.9,1,1, 6.206, 10357.307, 365.609, 52902.963 23/04/18,23:47:34,16,10,1, 11.9,1,1, 6.206, 10357.276, 365.613, 52902.943 23/04/18,23:47:34,17,10,1, 11.9,1,1, 6.206, 10357.255, 365.592, 52902.917 23/04/18,23:47:34,18,10,1, 11.9,1,1, 6.206, 10357.270, 365.620, 52902.917 23/04/18,23:47:34,19,10,1, 11.9,1,1, 6.206, 10357.284, 365.608, 52902.938 23/04/18,23:47:35,00,10,1, 11.9,1,1, 6.203, 10357.280, 365.608, 52902.938 23/04/18,23:47:35,01,10,1, 11.9,1,1, 6.203, 10357.264, 365.620, 52902.937 23/04/18,23:47:35,02,10,1, 11.9,1,1, 6.203, 10357.280, 365.595, 52902.911 23/04/18,23:47:35,03,10,1, 11.9,1,1, 6.203, 10357.270, 365.597, 52902.948 23/04/18,23:47:35,04,10,1, 11.9,1,1, 6.203, 10357.303, 365.605, 52902.807 23/04/18,23:47:35,05,10,1, 11.9,1,1, 6.203, 10357.267, 365.605, 52902.910 23/04/18,23:47:35,06,10,1, 11.9,1,1, 6.203, 10357.233, 365.606, 52902.925 23/04/18,23:47:35,07,10,1, 11.9,1,1, 6.203, 10357.248, 365.590, 52902.953 23/04/18,23:47:35,08,10,1, 11.9,1,1, 6.203, 10357.245, 365.634, 52902.903 23/04/18,23:47:35,09,10,1, 11.9,1,1, 6.203, 10357.237, 365.627, 52902.937 23/04/18,23:47:35,10,10,1, 11.9,1,1, 6.203, 10357.222, 365.628, 52902.891 23/04/18,23:47:35,11,10,1, 11.9,1,1, 6.203, 10357.229, 365.622, 52902.919 23/04/18,23:47:35,12,10,1, 11.9,1,1, 6.203, 10357.204, 365.626, 52902.955 23/04/18,23:47:35,13,10,1, 11.9,1,1, 6.203, 10357.222, 365.631, 52902.925 23/04/18,23:47:35,14,10,1, 11.9,1,1, 6.203, 10357.199, 365.645, 52902.902 23/04/18,23:47:35,15,10,1, 11.9,1,1, 6.203, 10357.177, 365.658, 52902.949 23/04/18,23:47:35,16,10,1, 11.9,1,1, 6.203, 10357.202, 365.632, 52902.931 23/04/18,23:47:35,17,10,1, 11.9,1,1, 6.203, 10357.191, 365.633, 52902.906 23/04/18,23:47:35,18,10,1, 11.9,1,1, 6.203, 10357.190, 365.625, 52902.916 23/04/18,23:47:35,19,10,1, 11.9,1,1, 6.203, 10357.140, 365.659, 52902.933 23/04/18,23:47:36,00,10,1, 11.9,1,1, 6.203, 10357.138, 365.659, 52902.933 23/04/18,23:47:36,01,10,1, 11.9,1,1, 6.203, 10357.155, 365.653, 52902.913 23/04/18,23:47:36,02,10,1, 11.9,1,1, 6.203, 10357.164, 365.642, 52902.948 23/04/18,23:47:36,03,10,1, 11.9,1,1, 6.203, 10357.162, 365.644, 52902.909 23/04/18,23:47:36,04,10,1, 11.9,1,1, 6.203, 10357.145, 365.648, 52902.940 23/04/18,23:47:36,05,10,1, 11.9,1,1, 6.203, 10357.144, 365.668, 52902.930 23/04/18,23:47:36,06,10,1, 11.9,1,1, 6.203, 10357.146, 365.665, 52902.920 23/04/18,23:47:36,07,10,1, 11.9,1,1, 6.203, 10357.155, 365.669, 52902.966 23/04/18,23:47:36,08,10,1, 11.9,1,1, 6.203, 10357.134, 365.664, 52902.965 23/04/18,23:47:36,09,10,1, 11.9,1,1, 6.203, 10357.139, 365.662, 52902.960 23/04/18,23:47:36,10,10,1, 11.9,1,1, 6.203, 10357.142, 365.673, 52902.935 23/04/18,23:47:36,11,10,1, 11.9,1,1, 6.203, 10357.113, 365.677, 52902.931 23/04/18,23:47:36,12,10,1, 11.9,1,1, 6.203, 10357.104, 365.651, 52902.947 23/04/18,23:47:36,13,10,1, 11.9,1,1, 6.203, 10357.144, 365.659, 52902.944 23/04/18,23:47:36,14,10,1, 11.9,1,1, 6.203, 10357.122, 365.678, 52902.944 23/04/18,23:47:36,15,10,1, 11.9,1,1, 6.203, 10357.122, 365.661, 52902.944 23/04/18,23:47:36,16,10,1, 11.9,1,1, 6.203, 10357.145, 365.677, 52902.938 23/04/18,23:47:36,17,10,1, 11.9,1,1, 6.203, 10357.143, 365.690, 52902.949 23/04/18,23:47:36,18,10,1, 11.9,1,1, 6.203, 10357.125, 365.650, 52902.915 23/04/18,23:47:36,19,10,1, 11.9,1,1, 6.203, 10357.099, 365.667, 52902.947 23/04/18,23:47:37,00,10,1, 11.9,1,1, 6.200, 10357.096, 365.667, 52902.947 23/04/18,23:47:37,01,10,1, 11.9,1,1, 6.200, 10357.149, 365.696, 52902.952 23/04/18,23:47:37,02,10,1, 11.9,1,1, 6.200, 10357.140, 365.670, 52902.971 23/04/18,23:47:37,03,10,1, 11.9,1,1, 6.200, 10357.136, 365.693, 52902.956 23/04/18,23:47:37,04,10,1, 11.9,1,1, 6.200, 10357.149, 365.704, 52902.968 23/04/18,23:47:37,05,10,1, 11.9,1,1, 6.200, 10357.139, 365.705, 52902.924 23/04/18,23:47:37,06,10,1, 11.9,1,1, 6.200, 10357.130, 365.712, 52902.951 23/04/18,23:47:37,07,10,1, 11.9,1,1, 6.200, 10357.130, 365.703, 52902.962 23/04/18,23:47:37,08,10,1, 11.9,1,1, 6.200, 10357.159, 365.704, 52902.924 23/04/18,23:47:37,09,10,1, 11.9,1,1, 6.200, 10357.153, 365.723, 52902.950 23/04/18,23:47:37,10,10,1, 11.9,1,1, 6.200, 10357.126, 365.727, 52902.931 23/04/18,23:47:37,11,10,1, 11.9,1,1, 6.200, 10357.134, 365.717, 52902.965 23/04/18,23:47:37,12,10,1, 11.9,1,1, 6.200, 10357.148, 365.734, 52902.900 23/04/18,23:47:37,13,10,1, 11.9,1,1, 6.200, 10357.155, 365.737, 52902.942 23/04/18,23:47:37,14,10,1, 11.9,1,1, 6.200, 10357.189, 365.744, 52902.939 23/04/18,23:47:37,15,10,1, 11.9,1,1, 6.200, 10357.162, 365.762, 52902.916 23/04/18,23:47:37,16,10,1, 11.9,1,1, 6.200, 10357.157, 365.783, 52902.961 23/04/18,23:47:37,17,10,1, 11.9,1,1, 6.200, 10357.200, 365.794, 52903.032 23/04/18,23:47:37,18,10,1, 11.9,1,1, 6.200, 10357.159, 365.772, 52903.032 23/04/18,23:47:37,19,10,1, 11.9,1,1, 6.200, 10357.209, 365.783, 52903.056 23/04/18,23:47:38,00,10,1, 11.9,1,1, 6.202, 10357.205, 365.783, 52903.056 23/04/18,23:47:38,01,10,1, 11.9,1,1, 6.202, 10357.203, 365.812, 52902.997 23/04/18,23:47:38,02,10,1, 11.9,1,1, 6.202, 10357.213, 365.818, 52902.961 23/04/18,23:47:38,03,10,1, 11.9,1,1, 6.202, 10357.200, 365.815, 52902.962 23/04/18,23:47:38,04,10,1, 11.9,1,1, 6.202, 10357.199, 365.824, 52902.954 23/04/18,23:47:38,05,10,1, 11.9,1,1, 6.202, 10357.186, 365.823, 52902.971 23/04/18,23:47:38,06,10,1, 11.9,1,1, 6.202, 10357.220, 365.815, 52902.985 23/04/18,23:47:38,07,10,1, 11.9,1,1, 6.202, 10357.237, 365.850, 52902.983 23/04/18,23:47:38,08,10,1, 11.9,1,1, 6.202, 10357.199, 365.828, 52903.000 23/04/18,23:47:38,09,10,1, 11.9,1,1, 6.202, 10357.243, 365.852, 52902.961 23/04/18,23:47:38,10,10,1, 11.9,1,1, 6.202, 10357.235, 365.851, 52902.972 23/04/18,23:47:38,11,10,1, 11.9,1,1, 6.202, 10357.255, 365.873, 52903.030 23/04/18,23:47:38,12,10,1, 11.9,1,1, 6.202, 10357.261, 365.876, 52903.017 23/04/18,23:47:38,13,10,1, 11.9,1,1, 6.202, 10357.258, 365.876, 52902.962 23/04/18,23:47:38,14,10,1, 11.9,1,1, 6.202, 10357.236, 365.921, 52902.998 23/04/18,23:47:38,15,10,1, 11.9,1,1, 6.202, 10357.254, 365.926, 52903.043 23/04/18,23:47:38,16,10,1, 11.9,1,1, 6.202, 10357.289, 365.911, 52903.037 23/04/18,23:47:38,17,10,1, 11.9,1,1, 6.202, 10357.237, 365.942, 52903.055 23/04/18,23:47:38,18,10,1, 11.9,1,1, 6.202, 10357.268, 365.939, 52903.046 23/04/18,23:47:38,19,10,1, 11.9,1,1, 6.202, 10357.272, 365.944, 52902.997 23/04/18,23:47:39,00,10,1, 11.9,1,1, 6.200, 10357.271, 365.944, 52902.997 23/04/18,23:47:39,01,10,1, 11.9,1,1, 6.200, 10357.281, 365.947, 52903.027 23/04/18,23:47:39,02,10,1, 11.9,1,1, 6.200, 10357.297, 365.963, 52903.019 23/04/18,23:47:39,03,10,1, 11.9,1,1, 6.200, 10357.297, 365.968, 52903.059 23/04/18,23:47:39,04,10,1, 11.9,1,1, 6.200, 10357.315, 365.962, 52903.042 23/04/18,23:47:39,05,10,1, 11.9,1,1, 6.200, 10357.301, 365.985, 52902.978 23/04/18,23:47:39,06,10,1, 11.9,1,1, 6.200, 10357.279, 365.988, 52903.000 23/04/18,23:47:39,07,10,1, 11.9,1,1, 6.200, 10357.301, 366.012, 52903.002 23/04/18,23:47:39,08,10,1, 11.9,1,1, 6.200, 10357.297, 366.021, 52903.008 23/04/18,23:47:39,09,10,1, 11.9,1,1, 6.200, 10357.295, 366.013, 52903.015 23/04/18,23:47:39,10,10,1, 11.9,1,1, 6.200, 10357.294, 366.042, 52903.011 23/04/18,23:47:39,11,10,1, 11.9,1,1, 6.200, 10357.313, 366.016, 52903.041 23/04/18,23:47:39,12,10,1, 11.9,1,1, 6.200, 10357.310, 366.054, 52903.063 23/04/18,23:47:39,13,10,1, 11.9,1,1, 6.200, 10357.313, 366.062, 52903.019 23/04/18,23:47:39,14,10,1, 11.9,1,1, 6.200, 10357.299, 366.091, 52903.083 23/04/18,23:47:39,15,10,1, 11.9,1,1, 6.200, 10357.297, 366.109, 52903.025 23/04/18,23:47:39,16,10,1, 11.9,1,1, 6.200, 10357.276, 366.111, 52903.013 23/04/18,23:47:39,17,10,1, 11.9,1,1, 6.200, 10357.299, 366.121, 52903.075 23/04/18,23:47:39,18,10,1, 11.9,1,1, 6.200, 10357.298, 366.139, 52903.054 23/04/18,23:47:39,19,10,1, 11.9,1,1, 6.200, 10357.303, 366.127, 52903.066 23/04/18,23:47:40,00,10,1, 11.9,1,1, 6.203, 10357.296, 366.127, 52903.066 23/04/18,23:47:40,01,10,1, 11.9,1,1, 6.203, 10357.280, 366.151, 52903.089 23/04/18,23:47:40,02,10,1, 11.9,1,1, 6.203, 10357.275, 366.180, 52903.041 23/04/18,23:47:40,03,10,1, 11.9,1,1, 6.203, 10357.285, 366.189, 52903.036 23/04/18,23:47:40,04,10,1, 11.9,1,1, 6.203, 10357.243, 366.207, 52903.047 23/04/18,23:47:40,05,10,1, 11.9,1,1, 6.203, 10357.254, 366.206, 52903.035 23/04/18,23:47:40,06,10,1, 11.9,1,1, 6.203, 10357.265, 366.210, 52903.007 23/04/18,23:47:40,07,10,1, 11.9,1,1, 6.203, 10357.269, 366.211, 52903.089 23/04/18,23:47:40,08,10,1, 11.9,1,1, 6.203, 10357.251, 366.264, 52903.058 23/04/18,23:47:40,09,10,1, 11.9,1,1, 6.203, 10357.257, 366.243, 52903.040 23/04/18,23:47:40,10,10,1, 11.9,1,1, 6.203, 10357.242, 366.258, 52903.046 23/04/18,23:47:40,11,10,1, 11.9,1,1, 6.203, 10357.255, 366.263, 52903.030 23/04/18,23:47:40,12,10,1, 11.9,1,1, 6.203, 10357.227, 366.301, 52903.172 23/04/18,23:47:40,13,10,1, 11.9,1,1, 6.203, 10357.260, 366.287, 52902.933 23/04/18,23:47:40,14,10,1, 11.9,1,1, 6.203, 10357.214, 366.315, 52902.997 23/04/18,23:47:40,15,10,1, 11.9,1,1, 6.203, 10357.228, 366.299, 52903.003 23/04/18,23:47:40,16,10,1, 11.9,1,1, 6.203, 10357.236, 366.344, 52903.069 23/04/18,23:47:40,17,10,1, 11.9,1,1, 6.203, 10357.205, 366.340, 52903.056 23/04/18,23:47:40,18,10,1, 11.9,1,1, 6.203, 10357.223, 366.336, 52903.054 23/04/18,23:47:40,19,10,1, 11.9,1,1, 6.203, 10357.194, 366.354, 52903.049 23/04/18,23:47:41,00,10,1, 11.9,1,1, 6.202, 10357.188, 366.354, 52903.049 23/04/18,23:47:41,01,10,1, 11.9,1,1, 6.202, 10357.193, 366.389, 52903.006 23/04/18,23:47:41,02,10,1, 11.9,1,1, 6.202, 10357.180, 366.395, 52903.071 23/04/18,23:47:41,03,10,1, 11.9,1,1, 6.202, 10357.188, 366.393, 52903.035 23/04/18,23:47:41,04,10,1, 11.9,1,1, 6.202, 10357.155, 366.433, 52903.060 23/04/18,23:47:41,05,10,1, 11.9,1,1, 6.202, 10357.192, 366.431, 52903.025 23/04/18,23:47:41,06,10,1, 11.9,1,1, 6.202, 10357.157, 366.455, 52903.060 23/04/18,23:47:41,07,10,1, 11.9,1,1, 6.202, 10357.153, 366.486, 52903.051 23/04/18,23:47:41,08,10,1, 11.9,1,1, 6.202, 10357.120, 366.485, 52903.221 23/04/18,23:47:41,09,10,1, 11.9,1,1, 6.202, 10357.125, 366.501, 52903.052 23/04/18,23:47:41,10,10,1, 11.9,1,1, 6.202, 10357.147, 366.500, 52903.065 23/04/18,23:47:41,11,10,1, 11.9,1,1, 6.202, 10357.141, 366.521, 52903.090 23/04/18,23:47:41,12,10,1, 11.9,1,1, 6.202, 10357.156, 366.538, 52903.081 23/04/18,23:47:41,13,10,1, 11.9,1,1, 6.202, 10357.140, 366.534, 52903.065 23/04/18,23:47:41,14,10,1, 11.9,1,1, 6.202, 10357.159, 366.526, 52903.037 23/04/18,23:47:41,15,10,1, 11.9,1,1, 6.202, 10357.126, 366.563, 52903.080 23/04/18,23:47:41,16,10,1, 11.9,1,1, 6.202, 10357.136, 366.562, 52903.056 23/04/18,23:47:41,17,10,1, 11.9,1,1, 6.202, 10357.127, 366.610, 52903.106 23/04/18,23:47:41,18,10,1, 11.9,1,1, 6.202, 10357.112, 366.612, 52903.086 23/04/18,23:47:41,19,10,1, 11.9,1,1, 6.202, 10357.125, 366.601, 52903.103 23/04/18,23:47:42,00,11,1, 11.9,1,1, 6.201, 10357.121, 366.601, 52903.103 23/04/18,23:47:42,01,11,1, 11.9,1,1, 6.201, 10357.124, 366.640, 52903.087 23/04/18,23:47:42,02,11,1, 11.9,1,1, 6.201, 10357.119, 366.664, 52903.077 23/04/18,23:47:42,03,11,1, 11.9,1,1, 6.201, 10357.139, 366.706, 52903.060 23/04/18,23:47:42,04,11,1, 11.9,1,1, 6.201, 10357.131, 366.680, 52903.122 23/04/18,23:47:42,05,11,1, 11.9,1,1, 6.201, 10357.156, 366.707, 52903.105 23/04/18,23:47:42,06,11,1, 11.9,1,1, 6.201, 10357.133, 366.722, 52903.110 23/04/18,23:47:42,07,11,1, 11.9,1,1, 6.201, 10357.138, 366.730, 52903.122 23/04/18,23:47:42,08,11,1, 11.9,1,1, 6.201, 10357.123, 366.758, 52903.107 23/04/18,23:47:42,09,11,1, 11.9,1,1, 6.201, 10357.147, 366.770, 52903.115 23/04/18,23:47:42,10,11,1, 11.9,1,1, 6.201, 10357.143, 366.784, 52903.107 23/04/18,23:47:42,11,11,1, 11.9,1,1, 6.201, 10357.128, 366.812, 52903.109 23/04/18,23:47:42,12,11,1, 11.9,1,1, 6.201, 10357.109, 366.813, 52903.144 23/04/18,23:47:42,13,11,1, 11.9,1,1, 6.201, 10357.123, 366.848, 52903.062 23/04/18,23:47:42,14,11,1, 11.9,1,1, 6.201, 10357.125, 366.827, 52903.104 23/04/18,23:47:42,15,11,1, 11.9,1,1, 6.201, 10357.130, 366.838, 52903.108 23/04/18,23:47:42,16,11,1, 11.9,1,1, 6.201, 10357.123, 366.877, 52903.175 23/04/18,23:47:42,17,11,1, 11.9,1,1, 6.201, 10357.139, 366.876, 52903.125 23/04/18,23:47:42,18,11,1, 11.9,1,1, 6.201, 10357.137, 366.889, 52903.112 23/04/18,23:47:42,19,11,1, 11.9,1,1, 6.201, 10357.137, 366.929, 52903.096 23/04/18,23:47:43,00,11,1, 11.9,1,1, 6.205, 10357.130, 366.929, 52903.096 23/04/18,23:47:43,01,11,1, 11.9,1,1, 6.205, 10357.144, 366.928, 52903.104 23/04/18,23:47:43,02,11,1, 11.9,1,1, 6.205, 10357.159, 366.934, 52903.102 23/04/18,23:47:43,03,11,1, 11.9,1,1, 6.205, 10357.137, 366.952, 52903.104 23/04/18,23:47:43,04,11,1, 11.9,1,1, 6.205, 10357.153, 366.981, 52903.118 23/04/18,23:47:43,05,11,1, 11.9,1,1, 6.205, 10357.151, 366.972, 52903.050 23/04/18,23:47:43,06,11,1, 11.9,1,1, 6.205, 10357.140, 366.972, 52903.104 23/04/18,23:47:43,07,11,1, 11.9,1,1, 6.205, 10357.164, 366.967, 52903.103 23/04/18,23:47:43,08,11,1, 11.9,1,1, 6.205, 10357.149, 366.982, 52903.081 23/04/18,23:47:43,09,11,1, 11.9,1,1, 6.205, 10357.165, 366.985, 52903.140 23/04/18,23:47:43,10,11,1, 11.9,1,1, 6.205, 10357.152, 367.014, 52903.110 23/04/18,23:47:43,11,11,1, 11.9,1,1, 6.205, 10357.183, 367.026, 52903.100 23/04/18,23:47:43,12,11,1, 11.9,1,1, 6.205, 10357.167, 367.019, 52903.099 23/04/18,23:47:43,13,11,1, 11.9,1,1, 6.205, 10357.161, 367.048, 52903.091 23/04/18,23:47:43,14,11,1, 11.9,1,1, 6.205, 10357.180, 367.025, 52903.072 23/04/18,23:47:43,15,11,1, 11.9,1,1, 6.205, 10357.177, 367.053, 52903.103 23/04/18,23:47:43,16,11,1, 11.9,1,1, 6.205, 10357.196, 367.030, 52903.060 23/04/18,23:47:43,17,11,1, 11.9,1,1, 6.205, 10357.182, 367.052, 52903.082 23/04/18,23:47:43,18,11,1, 11.9,1,1, 6.205, 10357.165, 367.063, 52903.058 23/04/18,23:47:43,19,11,1, 11.9,1,1, 6.205, 10357.177, 367.063, 52903.065 23/04/18,23:47:44,00,11,1, 11.9,1,1, 6.201, 10357.171, 367.063, 52903.065 23/04/18,23:47:44,01,11,1, 11.9,1,1, 6.201, 10357.183, 367.095, 52903.103 23/04/18,23:47:44,02,11,1, 11.9,1,1, 6.201, 10357.200, 367.093, 52903.044 23/04/18,23:47:44,03,11,1, 11.9,1,1, 6.201, 10357.171, 367.117, 52903.068 23/04/18,23:47:44,04,11,1, 11.9,1,1, 6.201, 10357.210, 367.112, 52903.094 23/04/18,23:47:44,05,11,1, 11.9,1,1, 6.201, 10357.197, 367.105, 52903.088 23/04/18,23:47:44,06,11,1, 11.9,1,1, 6.201, 10357.211, 367.102, 52903.097 23/04/18,23:47:44,07,11,1, 11.9,1,1, 6.201, 10357.201, 367.108, 52903.066 23/04/18,23:47:44,08,11,1, 11.9,1,1, 6.201, 10357.170, 367.107, 52903.095 23/04/18,23:47:44,09,11,1, 11.9,1,1, 6.201, 10357.194, 367.110, 52903.104 23/04/18,23:47:44,10,11,1, 11.9,1,1, 6.201, 10357.179, 367.121, 52903.070 23/04/18,23:47:44,11,11,1, 11.9,1,1, 6.201, 10357.181, 367.119, 52903.080 23/04/18,23:47:44,12,11,1, 11.9,1,1, 6.201, 10357.214, 367.130, 52903.091 23/04/18,23:47:44,13,11,1, 11.9,1,1, 6.201, 10357.209, 367.119, 52903.049 23/04/18,23:47:44,14,11,1, 11.9,1,1, 6.201, 10357.213, 367.149, 52903.076 23/04/18,23:47:44,15,11,1, 11.9,1,1, 6.201, 10357.226, 367.143, 52903.111 23/04/18,23:47:44,16,11,1, 11.9,1,1, 6.201, 10357.235, 367.164, 52903.064 23/04/18,23:47:44,17,11,1, 11.9,1,1, 6.201, 10357.247, 367.174, 52903.125 23/04/18,23:47:44,18,11,1, 11.9,1,1, 6.201, 10357.247, 367.152, 52903.081 23/04/18,23:47:44,19,11,1, 11.9,1,1, 6.201, 10357.249, 367.161, 52903.044 23/04/18,23:47:45,00,10,1, 11.9,1,1, 6.200, 10357.246, 367.161, 52903.044 23/04/18,23:47:45,01,10,1, 11.9,1,1, 6.200, 10357.225, 367.178, 52903.058 23/04/18,23:47:45,02,10,1, 11.9,1,1, 6.200, 10357.228, 367.164, 52903.086 23/04/18,23:47:45,03,10,1, 11.9,1,1, 6.200, 10357.258, 367.164, 52902.903 23/04/18,23:47:45,04,10,1, 11.9,1,1, 6.200, 10357.290, 367.163, 52903.072 23/04/18,23:47:45,05,10,1, 11.9,1,1, 6.200, 10357.286, 367.190, 52903.009 23/04/18,23:47:45,06,10,1, 11.9,1,1, 6.200, 10357.264, 367.199, 52903.090 23/04/18,23:47:45,07,10,1, 11.9,1,1, 6.200, 10357.253, 367.213, 52903.091 23/04/18,23:47:45,08,10,1, 11.9,1,1, 6.200, 10357.266, 367.198, 52903.059 23/04/18,23:47:45,09,10,1, 11.9,1,1, 6.200, 10357.238, 367.215, 52903.052 23/04/18,23:47:45,10,10,1, 11.9,1,1, 6.200, 10357.244, 367.216, 52903.067 23/04/18,23:47:45,11,10,1, 11.9,1,1, 6.200, 10357.255, 367.203, 52903.065 23/04/18,23:47:45,12,10,1, 11.9,1,1, 6.200, 10357.230, 367.229, 52903.065 23/04/18,23:47:45,13,10,1, 11.9,1,1, 6.200, 10357.235, 367.198, 52903.061 23/04/18,23:47:45,14,10,1, 11.9,1,1, 6.200, 10357.259, 367.214, 52903.050 23/04/18,23:47:45,15,10,1, 11.9,1,1, 6.200, 10357.248, 367.210, 52903.038 23/04/18,23:47:45,16,10,1, 11.9,1,1, 6.200, 10357.267, 367.199, 52903.041 23/04/18,23:47:45,17,10,1, 11.9,1,1, 6.200, 10357.275, 367.225, 52903.024 23/04/18,23:47:45,18,10,1, 11.9,1,1, 6.200, 10357.262, 367.221, 52903.050 23/04/18,23:47:45,19,10,1, 11.9,1,1, 6.200, 10357.250, 367.237, 52903.060 23/04/18,23:47:46,00,10,1, 11.9,1,1, 6.202, 10357.246, 367.237, 52903.060 23/04/18,23:47:46,01,10,1, 11.9,1,1, 6.202, 10357.242, 367.263, 52903.063 23/04/18,23:47:46,02,10,1, 11.9,1,1, 6.202, 10357.257, 367.256, 52903.075 23/04/18,23:47:46,03,10,1, 11.9,1,1, 6.202, 10357.275, 367.240, 52902.998 23/04/18,23:47:46,04,10,1, 11.9,1,1, 6.202, 10357.252, 367.244, 52902.992 23/04/18,23:47:46,05,10,1, 11.9,1,1, 6.202, 10357.268, 367.248, 52903.017 23/04/18,23:47:46,06,10,1, 11.9,1,1, 6.202, 10357.272, 367.260, 52902.999 23/04/18,23:47:46,07,10,1, 11.9,1,1, 6.202, 10357.240, 367.252, 52903.033 23/04/18,23:47:46,08,10,1, 11.9,1,1, 6.202, 10357.259, 367.259, 52903.070 23/04/18,23:47:46,09,10,1, 11.9,1,1, 6.202, 10357.257, 367.271, 52903.087 23/04/18,23:47:46,10,10,1, 11.9,1,1, 6.202, 10357.288, 367.275, 52903.047 23/04/18,23:47:46,11,10,1, 11.9,1,1, 6.202, 10357.224, 367.292, 52903.048 23/04/18,23:47:46,12,10,1, 11.9,1,1, 6.202, 10357.235, 367.281, 52903.047 23/04/18,23:47:46,13,10,1, 11.9,1,1, 6.202, 10357.247, 367.267, 52903.003 23/04/18,23:47:46,14,10,1, 11.9,1,1, 6.202, 10357.270, 367.290, 52903.062 23/04/18,23:47:46,15,10,1, 11.9,1,1, 6.202, 10357.263, 367.267, 52903.024 23/04/18,23:47:46,16,10,1, 11.9,1,1, 6.202, 10357.249, 367.276, 52903.040 23/04/18,23:47:46,17,10,1, 11.9,1,1, 6.202, 10357.268, 367.285, 52903.076 23/04/18,23:47:46,18,10,1, 11.9,1,1, 6.202, 10357.258, 367.295, 52903.054 23/04/18,23:47:46,19,10,1, 11.9,1,1, 6.202, 10357.268, 367.292, 52903.030 23/04/18,23:47:47,00,10,1, 11.9,1,1, 6.203, 10357.263, 367.292, 52903.030 23/04/18,23:47:47,01,10,1, 11.9,1,1, 6.203, 10357.266, 367.304, 52902.986 23/04/18,23:47:47,02,10,1, 11.9,1,1, 6.203, 10357.256, 367.330, 52903.051 23/04/18,23:47:47,03,10,1, 11.9,1,1, 6.203, 10357.220, 367.309, 52903.014 23/04/18,23:47:47,04,10,1, 11.9,1,1, 6.203, 10357.264, 367.313, 52902.948 23/04/18,23:47:47,05,10,1, 11.9,1,1, 6.203, 10357.243, 367.318, 52903.001 23/04/18,23:47:47,06,10,1, 11.9,1,1, 6.203, 10357.232, 367.335, 52903.042 23/04/18,23:47:47,07,10,1, 11.9,1,1, 6.203, 10357.240, 367.333, 52902.992 23/04/18,23:47:47,08,10,1, 11.9,1,1, 6.203, 10357.249, 367.340, 52903.012 23/04/18,23:47:47,09,10,1, 11.9,1,1, 6.203, 10357.211, 367.338, 52902.980 23/04/18,23:47:47,10,10,1, 11.9,1,1, 6.203, 10357.203, 367.344, 52902.996 23/04/18,23:47:47,11,10,1, 11.9,1,1, 6.203, 10357.232, 367.343, 52903.008 23/04/18,23:47:47,12,10,1, 11.9,1,1, 6.203, 10357.231, 367.353, 52903.025 23/04/18,23:47:47,13,10,1, 11.9,1,1, 6.203, 10357.239, 367.349, 52903.047 23/04/18,23:47:47,14,10,1, 11.9,1,1, 6.203, 10357.249, 367.346, 52903.014 23/04/18,23:47:47,15,10,1, 11.9,1,1, 6.203, 10357.222, 367.361, 52903.029 23/04/18,23:47:47,16,10,1, 11.9,1,1, 6.203, 10357.221, 367.362, 52903.011 23/04/18,23:47:47,17,10,1, 11.9,1,1, 6.203, 10357.220, 367.381, 52903.030 23/04/18,23:47:47,18,10,1, 11.9,1,1, 6.203, 10357.228, 367.379, 52903.036 23/04/18,23:47:47,19,10,1, 11.9,1,1, 6.203, 10357.223, 367.381, 52903.026 23/04/18,23:47:48,00,10,1, 11.8,1,1, 6.201, 10357.221, 367.381, 52903.026 23/04/18,23:47:48,01,10,1, 11.8,1,1, 6.201, 10357.250, 367.374, 52903.017 23/04/18,23:47:48,02,10,1, 11.8,1,1, 6.201, 10357.249, 367.388, 52902.995 23/04/18,23:47:48,03,10,1, 11.8,1,1, 6.201, 10357.250, 367.381, 52902.983 23/04/18,23:47:48,04,10,1, 11.8,1,1, 6.201, 10357.204, 367.371, 52902.991 23/04/18,23:47:48,05,10,1, 11.8,1,1, 6.201, 10357.233, 367.377, 52903.006 23/04/18,23:47:48,06,10,1, 11.8,1,1, 6.201, 10357.212, 367.399, 52902.984 23/04/18,23:47:48,07,10,1, 11.8,1,1, 6.201, 10357.243, 367.382, 52903.025 23/04/18,23:47:48,08,10,1, 11.8,1,1, 6.201, 10357.211, 367.389, 52903.017 23/04/18,23:47:48,09,10,1, 11.8,1,1, 6.201, 10357.258, 367.416, 52903.031 23/04/18,23:47:48,10,10,1, 11.8,1,1, 6.201, 10357.235, 367.386, 52903.012 23/04/18,23:47:48,11,10,1, 11.8,1,1, 6.201, 10357.223, 367.368, 52903.006 23/04/18,23:47:48,12,10,1, 11.8,1,1, 6.201, 10357.245, 367.389, 52903.062 23/04/18,23:47:48,13,10,1, 11.8,1,1, 6.201, 10357.259, 367.394, 52902.975 23/04/18,23:47:48,14,10,1, 11.8,1,1, 6.201, 10357.241, 367.415, 52903.035 23/04/18,23:47:48,15,10,1, 11.8,1,1, 6.201, 10357.249, 367.393, 52903.035 23/04/18,23:47:48,16,10,1, 11.8,1,1, 6.201, 10357.219, 367.417, 52903.008 23/04/18,23:47:48,17,10,1, 11.8,1,1, 6.201, 10357.244, 367.425, 52902.984 23/04/18,23:47:48,18,10,1, 11.8,1,1, 6.201, 10357.257, 367.423, 52903.022 23/04/18,23:47:48,19,10,1, 11.8,1,1, 6.201, 10357.224, 367.417, 52903.029 23/04/18,23:47:49,00,10,1, 11.9,1,1, 6.200, 10357.221, 367.417, 52903.029 23/04/18,23:47:49,01,10,1, 11.9,1,1, 6.200, 10357.253, 367.422, 52903.014 23/04/18,23:47:49,02,10,1, 11.9,1,1, 6.200, 10357.233, 367.399, 52902.998 23/04/18,23:47:49,03,10,1, 11.9,1,1, 6.200, 10357.242, 367.420, 52903.017 23/04/18,23:47:49,04,10,1, 11.9,1,1, 6.200, 10357.282, 367.422, 52903.014 23/04/18,23:47:49,05,10,1, 11.9,1,1, 6.200, 10357.242, 367.439, 52902.955 23/04/18,23:47:49,06,10,1, 11.9,1,1, 6.200, 10357.236, 367.411, 52903.016 23/04/18,23:47:49,07,10,1, 11.9,1,1, 6.200, 10357.230, 367.422, 52903.022 23/04/18,23:47:49,08,10,1, 11.9,1,1, 6.200, 10357.246, 367.445, 52903.054 23/04/18,23:47:49,09,10,1, 11.9,1,1, 6.200, 10357.240, 367.455, 52902.990 23/04/18,23:47:49,10,10,1, 11.9,1,1, 6.200, 10357.266, 367.480, 52903.063 23/04/18,23:47:49,11,10,1, 11.9,1,1, 6.200, 10357.278, 367.453, 52902.981 23/04/18,23:47:49,12,10,1, 11.9,1,1, 6.200, 10357.268, 367.452, 52903.068 23/04/18,23:47:49,13,10,1, 11.9,1,1, 6.200, 10357.279, 367.438, 52903.043 23/04/18,23:47:49,14,10,1, 11.9,1,1, 6.200, 10357.265, 367.431, 52903.007 23/04/18,23:47:49,15,10,1, 11.9,1,1, 6.200, 10357.263, 367.417, 52903.076 23/04/18,23:47:49,16,10,1, 11.9,1,1, 6.200, 10357.278, 367.438, 52903.040 23/04/18,23:47:49,17,10,1, 11.9,1,1, 6.200, 10357.302, 367.423, 52903.057 23/04/18,23:47:49,18,10,1, 11.9,1,1, 6.200, 10357.295, 367.439, 52903.069 23/04/18,23:47:49,19,10,1, 11.9,1,1, 6.200, 10357.271, 367.437, 52903.043 23/04/18,23:47:50,00,10,1, 11.9,1,1, 6.202, 10357.263, 367.437, 52903.043 23/04/18,23:47:50,01,10,1, 11.9,1,1, 6.202, 10357.307, 367.432, 52903.083 23/04/18,23:47:50,02,10,1, 11.9,1,1, 6.202, 10357.296, 367.416, 52903.031 23/04/18,23:47:50,03,10,1, 11.9,1,1, 6.202, 10357.305, 367.424, 52903.064 23/04/18,23:47:50,04,10,1, 11.9,1,1, 6.202, 10357.324, 367.413, 52903.039 23/04/18,23:47:50,05,10,1, 11.9,1,1, 6.202, 10357.296, 367.412, 52903.052 23/04/18,23:47:50,06,10,1, 11.9,1,1, 6.202, 10357.320, 367.404, 52903.032 23/04/18,23:47:50,07,10,1, 11.9,1,1, 6.202, 10357.354, 367.423, 52903.043 23/04/18,23:47:50,08,10,1, 11.9,1,1, 6.202, 10357.357, 367.413, 52903.036 23/04/18,23:47:50,09,10,1, 11.9,1,1, 6.202, 10357.356, 367.413, 52903.049 23/04/18,23:47:50,10,10,1, 11.9,1,1, 6.202, 10357.356, 367.394, 52903.075 23/04/18,23:47:50,11,10,1, 11.9,1,1, 6.202, 10357.337, 367.418, 52903.073 23/04/18,23:47:50,12,10,1, 11.9,1,1, 6.202, 10357.368, 367.369, 52903.031 23/04/18,23:47:50,13,10,1, 11.9,1,1, 6.202, 10357.363, 367.387, 52903.064 23/04/18,23:47:50,14,10,1, 11.9,1,1, 6.202, 10357.387, 367.357, 52903.097 23/04/18,23:47:50,15,10,1, 11.9,1,1, 6.202, 10357.367, 367.364, 52903.070 23/04/18,23:47:50,16,10,1, 11.9,1,1, 6.202, 10357.402, 367.359, 52903.068 23/04/18,23:47:50,17,10,1, 11.9,1,1, 6.202, 10357.388, 367.369, 52903.072 23/04/18,23:47:50,18,10,1, 11.9,1,1, 6.202, 10357.403, 367.354, 52903.068 23/04/18,23:47:50,19,10,1, 11.9,1,1, 6.202, 10357.426, 367.354, 52903.078 23/04/18,23:47:51,00,10,1, 11.9,1,1, 6.202, 10357.422, 367.354, 52903.078 23/04/18,23:47:51,01,10,1, 11.9,1,1, 6.202, 10357.407, 367.340, 52903.064 23/04/18,23:47:51,02,10,1, 11.9,1,1, 6.202, 10357.430, 367.315, 52903.097 23/04/18,23:47:51,03,10,1, 11.9,1,1, 6.202, 10357.439, 367.307, 52903.076 23/04/18,23:47:51,04,10,1, 11.9,1,1, 6.202, 10357.467, 367.288, 52903.057 23/04/18,23:47:51,05,10,1, 11.9,1,1, 6.202, 10357.459, 367.286, 52903.047 23/04/18,23:47:51,06,10,1, 11.9,1,1, 6.202, 10357.433, 367.296, 52903.060 23/04/18,23:47:51,07,10,1, 11.9,1,1, 6.202, 10357.458, 367.285, 52903.055 23/04/18,23:47:51,08,10,1, 11.9,1,1, 6.202, 10357.480, 367.268, 52903.051 23/04/18,23:47:51,09,10,1, 11.9,1,1, 6.202, 10357.466, 367.271, 52903.022 23/04/18,23:47:51,10,10,1, 11.9,1,1, 6.202, 10357.457, 367.246, 52903.037 23/04/18,23:47:51,11,10,1, 11.9,1,1, 6.202, 10357.494, 367.259, 52903.085 23/04/18,23:47:51,12,10,1, 11.9,1,1, 6.202, 10357.500, 367.254, 52903.025 23/04/18,23:47:51,13,10,1, 11.9,1,1, 6.202, 10357.495, 367.231, 52903.027 23/04/18,23:47:51,14,10,1, 11.9,1,1, 6.202, 10357.483, 367.243, 52903.087 23/04/18,23:47:51,15,10,1, 11.9,1,1, 6.202, 10357.509, 367.227, 52903.038 23/04/18,23:47:51,16,10,1, 11.9,1,1, 6.202, 10357.511, 367.237, 52903.002 23/04/18,23:47:51,17,10,1, 11.9,1,1, 6.202, 10357.514, 367.201, 52903.081 23/04/18,23:47:51,18,10,1, 11.9,1,1, 6.202, 10357.511, 367.210, 52903.026 23/04/18,23:47:51,19,10,1, 11.9,1,1, 6.202, 10357.529, 367.216, 52903.065 23/04/18,23:47:52,00,10,1, 11.8,1,1, 6.203, 10357.522, 367.216, 52903.065 23/04/18,23:47:52,01,10,1, 11.8,1,1, 6.203, 10357.523, 367.212, 52903.021 23/04/18,23:47:52,02,10,1, 11.8,1,1, 6.203, 10357.532, 367.221, 52903.030 23/04/18,23:47:52,03,10,1, 11.8,1,1, 6.203, 10357.528, 367.194, 52903.039 23/04/18,23:47:52,04,10,1, 11.8,1,1, 6.203, 10357.537, 367.169, 52903.016 23/04/18,23:47:52,05,10,1, 11.8,1,1, 6.203, 10357.530, 367.181, 52903.014 23/04/18,23:47:52,06,10,1, 11.8,1,1, 6.203, 10357.547, 367.178, 52903.052 23/04/18,23:47:52,07,10,1, 11.8,1,1, 6.203, 10357.548, 367.181, 52903.052 23/04/18,23:47:52,08,10,1, 11.8,1,1, 6.203, 10357.545, 367.168, 52903.074 23/04/18,23:47:52,09,10,1, 11.8,1,1, 6.203, 10357.531, 367.193, 52903.077 23/04/18,23:47:52,10,10,1, 11.8,1,1, 6.203, 10357.559, 367.171, 52903.047 23/04/18,23:47:52,11,10,1, 11.8,1,1, 6.203, 10357.572, 367.178, 52903.043 23/04/18,23:47:52,12,10,1, 11.8,1,1, 6.203, 10357.584, 367.171, 52903.103 23/04/18,23:47:52,13,10,1, 11.8,1,1, 6.203, 10357.570, 367.167, 52903.010 23/04/18,23:47:52,14,10,1, 11.8,1,1, 6.203, 10357.544, 367.166, 52903.041 23/04/18,23:47:52,15,10,1, 11.8,1,1, 6.203, 10357.571, 367.172, 52903.132 23/04/18,23:47:52,16,10,1, 11.8,1,1, 6.203, 10357.570, 367.144, 52902.933 23/04/18,23:47:52,17,10,1, 11.8,1,1, 6.203, 10357.578, 367.157, 52903.160 23/04/18,23:47:52,18,10,1, 11.8,1,1, 6.203, 10357.597, 367.154, 52903.113 23/04/18,23:47:52,19,10,1, 11.8,1,1, 6.203, 10357.585, 367.168, 52903.106 23/04/18,23:47:53,00,10,1, 11.9,1,1, 6.205, 10357.580, 367.168, 52903.106 23/04/18,23:47:53,01,10,1, 11.9,1,1, 6.205, 10357.579, 367.164, 52903.108 23/04/18,23:47:53,02,10,1, 11.9,1,1, 6.205, 10357.594, 367.166, 52903.115 23/04/18,23:47:53,03,10,1, 11.9,1,1, 6.205, 10357.603, 367.151, 52903.095 23/04/18,23:47:53,04,10,1, 11.9,1,1, 6.205, 10357.601, 367.175, 52903.108 23/04/18,23:47:53,05,10,1, 11.9,1,1, 6.205, 10357.609, 367.166, 52903.053 23/04/18,23:47:53,06,10,1, 11.9,1,1, 6.205, 10357.595, 367.151, 52903.117 23/04/18,23:47:53,07,10,1, 11.9,1,1, 6.205, 10357.628, 367.150, 52903.073 23/04/18,23:47:53,08,10,1, 11.9,1,1, 6.205, 10357.591, 367.156, 52903.062 23/04/18,23:47:53,09,10,1, 11.9,1,1, 6.205, 10357.609, 367.174, 52903.086 23/04/18,23:47:53,10,10,1, 11.9,1,1, 6.205, 10357.610, 367.148, 52903.065 23/04/18,23:47:53,11,10,1, 11.9,1,1, 6.205, 10357.625, 367.119, 52903.092 23/04/18,23:47:53,12,10,1, 11.9,1,1, 6.205, 10357.586, 367.151, 52903.096 23/04/18,23:47:53,13,10,1, 11.9,1,1, 6.205, 10357.619, 367.151, 52903.030 23/04/18,23:47:53,14,10,1, 11.9,1,1, 6.205, 10357.611, 367.126, 52903.085 23/04/18,23:47:53,15,10,1, 11.9,1,1, 6.205, 10357.665, 367.124, 52903.061 23/04/18,23:47:53,16,10,1, 11.9,1,1, 6.205, 10357.641, 367.105, 52903.033 23/04/18,23:47:53,17,10,1, 11.9,1,1, 6.205, 10357.631, 367.141, 52903.078 23/04/18,23:47:53,18,10,1, 11.9,1,1, 6.205, 10357.653, 367.122, 52903.033 23/04/18,23:47:53,19,10,1, 11.9,1,1, 6.205, 10357.661, 367.103, 52903.059 23/04/18,23:47:54,00,10,1, 12.0,1,1, 6.199, 10357.655, 367.103, 52903.059 23/04/18,23:47:54,01,10,1, 12.0,1,1, 6.199, 10357.642, 367.103, 52902.921 23/04/18,23:47:54,02,10,1, 12.0,1,1, 6.199, 10357.667, 367.120, 52903.113 23/04/18,23:47:54,03,10,1, 12.0,1,1, 6.199, 10357.663, 367.095, 52903.090 23/04/18,23:47:54,04,10,1, 12.0,1,1, 6.199, 10357.698, 367.096, 52903.082 23/04/18,23:47:54,05,10,1, 12.0,1,1, 6.199, 10357.691, 367.099, 52903.057 23/04/18,23:47:54,06,10,1, 12.0,1,1, 6.199, 10357.680, 367.102, 52903.089 23/04/18,23:47:54,07,10,1, 12.0,1,1, 6.199, 10357.667, 367.067, 52903.058 23/04/18,23:47:54,08,10,1, 12.0,1,1, 6.199, 10357.718, 367.057, 52903.071 23/04/18,23:47:54,09,10,1, 12.0,1,1, 6.199, 10357.707, 367.061, 52903.055 23/04/18,23:47:54,10,10,1, 12.0,1,1, 6.199, 10357.707, 367.052, 52903.055 23/04/18,23:47:54,11,10,1, 12.0,1,1, 6.199, 10357.723, 367.072, 52903.083 23/04/18,23:47:54,12,10,1, 12.0,1,1, 6.199, 10357.715, 367.075, 52903.053 23/04/18,23:47:54,13,10,1, 12.0,1,1, 6.199, 10357.716, 367.084, 52903.046 23/04/18,23:47:54,14,10,1, 12.0,1,1, 6.199, 10357.709, 367.033, 52903.058 23/04/18,23:47:54,15,10,1, 12.0,1,1, 6.199, 10357.730, 367.062, 52903.064 23/04/18,23:47:54,16,10,1, 12.0,1,1, 6.199, 10357.743, 367.068, 52903.059 23/04/18,23:47:54,17,10,1, 12.0,1,1, 6.199, 10357.735, 367.070, 52903.083 23/04/18,23:47:54,18,10,1, 12.0,1,1, 6.199, 10357.734, 367.073, 52903.063 23/04/18,23:47:54,19,10,1, 12.0,1,1, 6.199, 10357.746, 367.071, 52903.071 23/04/18,23:47:55,00,10,1, 11.9,1,1, 6.202, 10357.739, 367.071, 52903.071 23/04/18,23:47:55,01,10,1, 11.9,1,1, 6.202, 10357.776, 367.064, 52903.047 23/04/18,23:47:55,02,10,1, 11.9,1,1, 6.202, 10357.802, 367.059, 52903.023 23/04/18,23:47:55,03,10,1, 11.9,1,1, 6.202, 10357.795, 367.049, 52903.038 23/04/18,23:47:55,04,10,1, 11.9,1,1, 6.202, 10357.798, 367.052, 52903.087 23/04/18,23:47:55,05,10,1, 11.9,1,1, 6.202, 10357.796, 367.032, 52902.983 23/04/18,23:47:55,06,10,1, 11.9,1,1, 6.202, 10357.819, 367.015, 52903.031 23/04/18,23:47:55,07,10,1, 11.9,1,1, 6.202, 10357.818, 367.012, 52903.042 23/04/18,23:47:55,08,10,1, 11.9,1,1, 6.202, 10357.808, 367.009, 52903.015 23/04/18,23:47:55,09,10,1, 11.9,1,1, 6.202, 10357.820, 366.989, 52902.988 23/04/18,23:47:55,10,10,1, 11.9,1,1, 6.202, 10357.830, 367.011, 52903.041 23/04/18,23:47:55,11,10,1, 11.9,1,1, 6.202, 10357.843, 367.000, 52903.050 23/04/18,23:47:55,12,10,1, 11.9,1,1, 6.202, 10357.859, 367.008, 52902.995 23/04/18,23:47:55,13,10,1, 11.9,1,1, 6.202, 10357.849, 367.007, 52903.006 23/04/18,23:47:55,14,10,1, 11.9,1,1, 6.202, 10357.858, 367.009, 52903.016 23/04/18,23:47:55,15,10,1, 11.9,1,1, 6.202, 10357.854, 366.987, 52903.027 23/04/18,23:47:55,16,10,1, 11.9,1,1, 6.202, 10357.887, 366.993, 52903.141 23/04/18,23:47:55,17,10,1, 11.9,1,1, 6.202, 10357.892, 366.974, 52902.952 23/04/18,23:47:55,18,10,1, 11.9,1,1, 6.202, 10357.886, 366.983, 52903.018 23/04/18,23:47:55,19,10,1, 11.9,1,1, 6.202, 10357.899, 366.965, 52903.005 23/04/18,23:47:56,00,10,1, 11.9,1,1, 6.199, 10357.897, 366.965, 52903.005 23/04/18,23:47:56,01,10,1, 11.9,1,1, 6.199, 10357.928, 366.960, 52902.982 23/04/18,23:47:56,02,10,1, 11.9,1,1, 6.199, 10357.932, 366.939, 52902.974 23/04/18,23:47:56,03,10,1, 11.9,1,1, 6.199, 10357.943, 366.941, 52902.958 23/04/18,23:47:56,04,10,1, 11.9,1,1, 6.199, 10357.948, 366.941, 52902.994 23/04/18,23:47:56,05,10,1, 11.9,1,1, 6.199, 10357.950, 366.929, 52902.973 23/04/18,23:47:56,06,10,1, 11.9,1,1, 6.199, 10357.969, 366.959, 52903.012 23/04/18,23:47:56,07,10,1, 11.9,1,1, 6.199, 10357.973, 366.910, 52902.980 23/04/18,23:47:56,08,10,1, 11.9,1,1, 6.199, 10357.978, 366.921, 52902.971 23/04/18,23:47:56,09,10,1, 11.9,1,1, 6.199, 10357.988, 366.921, 52903.023 23/04/18,23:47:56,10,10,1, 11.9,1,1, 6.199, 10358.026, 366.904, 52902.965 23/04/18,23:47:56,11,10,1, 11.9,1,1, 6.199, 10358.011, 366.892, 52902.989 23/04/18,23:47:56,12,10,1, 11.9,1,1, 6.199, 10358.039, 366.905, 52902.965 23/04/18,23:47:56,13,10,1, 11.9,1,1, 6.199, 10358.047, 366.874, 52903.027 23/04/18,23:47:56,14,10,1, 11.9,1,1, 6.199, 10358.039, 366.887, 52902.970 23/04/18,23:47:56,15,10,1, 11.9,1,1, 6.199, 10358.050, 366.876, 52902.964 23/04/18,23:47:56,16,10,1, 11.9,1,1, 6.199, 10358.070, 366.861, 52902.993 23/04/18,23:47:56,17,10,1, 11.9,1,1, 6.199, 10358.083, 366.868, 52902.972 23/04/18,23:47:56,18,10,1, 11.9,1,1, 6.199, 10358.095, 366.820, 52902.970 23/04/18,23:47:56,19,10,1, 11.9,1,1, 6.199, 10358.127, 366.836, 52902.971 23/04/18,23:47:57,00,10,1, 12.0,1,1, 6.202, 10358.123, 366.836, 52902.971 23/04/18,23:47:57,01,10,1, 12.0,1,1, 6.202, 10358.120, 366.819, 52902.975 23/04/18,23:47:57,02,10,1, 12.0,1,1, 6.202, 10358.161, 366.794, 52903.098 23/04/18,23:47:57,03,10,1, 12.0,1,1, 6.202, 10358.151, 366.796, 52903.053 23/04/18,23:47:57,04,10,1, 12.0,1,1, 6.202, 10358.178, 366.795, 52903.106 23/04/18,23:47:57,05,10,1, 12.0,1,1, 6.202, 10358.198, 366.782, 52903.050 23/04/18,23:47:57,06,10,1, 12.0,1,1, 6.202, 10358.189, 366.784, 52903.060 23/04/18,23:47:57,07,10,1, 12.0,1,1, 6.202, 10358.199, 366.770, 52903.022 23/04/18,23:47:57,08,10,1, 12.0,1,1, 6.202, 10358.237, 366.755, 52903.032 23/04/18,23:47:57,09,10,1, 12.0,1,1, 6.202, 10358.225, 366.760, 52903.030 23/04/18,23:47:57,10,10,1, 12.0,1,1, 6.202, 10358.284, 366.747, 52903.024 23/04/18,23:47:57,11,10,1, 12.0,1,1, 6.202, 10358.267, 366.737, 52903.044 23/04/18,23:47:57,12,10,1, 12.0,1,1, 6.202, 10358.272, 366.715, 52903.043 23/04/18,23:47:57,13,10,1, 12.0,1,1, 6.202, 10358.300, 366.676, 52903.009 23/04/18,23:47:57,14,10,1, 12.0,1,1, 6.202, 10358.316, 366.674, 52903.010 23/04/18,23:47:57,15,10,1, 12.0,1,1, 6.202, 10358.322, 366.678, 52902.989 23/04/18,23:47:57,16,10,1, 12.0,1,1, 6.202, 10358.340, 366.659, 52902.994 23/04/18,23:47:57,17,10,1, 12.0,1,1, 6.202, 10358.373, 366.653, 52902.997 23/04/18,23:47:57,18,10,1, 12.0,1,1, 6.202, 10358.384, 366.612, 52903.037 23/04/18,23:47:57,19,10,1, 12.0,1,1, 6.202, 10358.408, 366.605, 52903.015 23/04/18,23:47:58,00,10,1, 11.9,1,1, 6.200, 10358.406, 366.605, 52903.015 23/04/18,23:47:58,01,10,1, 11.9,1,1, 6.200, 10358.434, 366.587, 52903.022 23/04/18,23:47:58,02,10,1, 11.9,1,1, 6.200, 10358.461, 366.558, 52902.951 23/04/18,23:47:58,03,10,1, 11.9,1,1, 6.200, 10358.486, 366.561, 52902.971 23/04/18,23:47:58,04,10,1, 11.9,1,1, 6.200, 10358.508, 366.523, 52902.993 23/04/18,23:47:58,05,10,1, 11.9,1,1, 6.200, 10358.513, 366.521, 52902.998 23/04/18,23:47:58,06,10,1, 11.9,1,1, 6.200, 10358.533, 366.518, 52902.958 23/04/18,23:47:58,07,10,1, 11.9,1,1, 6.200, 10358.548, 366.528, 52902.956 23/04/18,23:47:58,08,10,1, 11.9,1,1, 6.200, 10358.580, 366.507, 52902.984 23/04/18,23:47:58,09,10,1, 11.9,1,1, 6.200, 10358.591, 366.475, 52902.959 23/04/18,23:47:58,10,10,1, 11.9,1,1, 6.200, 10358.588, 366.486, 52902.947 23/04/18,23:47:58,11,10,1, 11.9,1,1, 6.200, 10358.631, 366.462, 52902.963 23/04/18,23:47:58,12,10,1, 11.9,1,1, 6.200, 10358.637, 366.476, 52902.985 23/04/18,23:47:58,13,10,1, 11.9,1,1, 6.200, 10358.653, 366.421, 52902.913 23/04/18,23:47:58,14,10,1, 11.9,1,1, 6.200, 10358.683, 366.422, 52902.925 23/04/18,23:47:58,15,10,1, 11.9,1,1, 6.200, 10358.704, 366.393, 52902.905 23/04/18,23:47:58,16,10,1, 11.9,1,1, 6.200, 10358.735, 366.381, 52902.933 23/04/18,23:47:58,17,10,1, 11.9,1,1, 6.200, 10358.746, 366.373, 52902.919 23/04/18,23:47:58,18,10,1, 11.9,1,1, 6.200, 10358.753, 366.371, 52902.922 23/04/18,23:47:58,19,10,1, 11.9,1,1, 6.200, 10358.774, 366.371, 52902.892 23/04/18,23:47:59,00,10,1, 11.9,1,1, 6.202, 10358.773, 366.371, 52902.892 23/04/18,23:47:59,01,10,1, 11.9,1,1, 6.202, 10358.799, 366.338, 52902.926 23/04/18,23:47:59,02,10,1, 11.9,1,1, 6.202, 10358.816, 366.313, 52902.865 23/04/18,23:47:59,03,10,1, 11.9,1,1, 6.202, 10358.820, 366.333, 52902.915 23/04/18,23:47:59,04,10,1, 11.9,1,1, 6.202, 10358.848, 366.322, 52902.896 23/04/18,23:47:59,05,10,1, 11.9,1,1, 6.202, 10358.896, 366.283, 52902.884 23/04/18,23:47:59,06,10,1, 11.9,1,1, 6.202, 10358.886, 366.290, 52902.911 23/04/18,23:47:59,07,10,1, 11.9,1,1, 6.202, 10358.877, 366.256, 52902.854 23/04/18,23:47:59,08,10,1, 11.9,1,1, 6.202, 10358.915, 366.264, 52902.906 23/04/18,23:47:59,09,10,1, 11.9,1,1, 6.202, 10358.954, 366.247, 52902.912 23/04/18,23:47:59,10,10,1, 11.9,1,1, 6.202, 10358.941, 366.253, 52902.843 23/04/18,23:47:59,11,10,1, 11.9,1,1, 6.202, 10359.004, 366.245, 52902.868 23/04/18,23:47:59,12,10,1, 11.9,1,1, 6.202, 10359.012, 366.223, 52902.865 23/04/18,23:47:59,13,10,1, 11.9,1,1, 6.202, 10359.044, 366.229, 52902.817 23/04/18,23:47:59,14,10,1, 11.9,1,1, 6.202, 10359.047, 366.234, 52902.826 23/04/18,23:47:59,15,10,1, 11.9,1,1, 6.202, 10359.048, 366.181, 52902.846 23/04/18,23:47:59,16,10,1, 11.9,1,1, 6.202, 10359.081, 366.178, 52902.826 23/04/18,23:47:59,17,10,1, 11.9,1,1, 6.202, 10359.092, 366.172, 52902.856 23/04/18,23:47:59,18,10,1, 11.9,1,1, 6.202, 10359.123, 366.183, 52902.840 23/04/18,23:47:59,19,10,1, 11.9,1,1, 6.202, 10359.136, 366.167, 52902.858 23/04/18,23:48:00,00,10,1, 11.9,1,1, 6.201, 10359.132, 366.167, 52902.858 23/04/18,23:48:00,01,10,1, 11.9,1,1, 6.201, 10359.160, 366.150, 52902.814 23/04/18,23:48:00,02,10,1, 11.9,1,1, 6.201, 10359.161, 366.104, 52902.744 23/04/18,23:48:00,03,10,1, 11.9,1,1, 6.201, 10359.186, 366.112, 52902.709 23/04/18,23:48:00,04,10,1, 11.9,1,1, 6.201, 10359.209, 366.074, 52902.728 23/04/18,23:48:00,05,10,1, 11.9,1,1, 6.201, 10359.258, 366.083, 52902.730 23/04/18,23:48:00,06,10,1, 11.9,1,1, 6.201, 10359.222, 366.023, 52902.699 23/04/18,23:48:00,07,10,1, 11.9,1,1, 6.201, 10359.242, 366.024, 52902.754 23/04/18,23:48:00,08,10,1, 11.9,1,1, 6.201, 10359.262, 366.017, 52902.712 23/04/18,23:48:00,09,10,1, 11.9,1,1, 6.201, 10359.279, 366.018, 52902.687 23/04/18,23:48:00,10,10,1, 11.9,1,1, 6.201, 10359.286, 366.026, 52902.719 23/04/18,23:48:00,11,10,1, 11.9,1,1, 6.201, 10359.328, 365.996, 52902.673 23/04/18,23:48:00,12,10,1, 11.9,1,1, 6.201, 10359.313, 365.979, 52902.714 23/04/18,23:48:00,13,10,1, 11.9,1,1, 6.201, 10359.360, 365.969, 52902.677 23/04/18,23:48:00,14,10,1, 11.9,1,1, 6.201, 10359.351, 365.947, 52902.651 23/04/18,23:48:00,15,10,1, 11.9,1,1, 6.201, 10359.344, 365.941, 52902.661 23/04/18,23:48:00,16,10,1, 11.9,1,1, 6.201, 10359.368, 365.910, 52902.669 23/04/18,23:48:00,17,10,1, 11.9,1,1, 6.201, 10359.384, 365.906, 52902.649 23/04/18,23:48:00,18,10,1, 11.9,1,1, 6.201, 10359.407, 365.890, 52902.641 23/04/18,23:48:00,19,10,1, 11.9,1,1, 6.201, 10359.413, 365.870, 52902.642 23/04/18,23:48:01,00,10,1, 11.8,1,1, 6.202, 10359.408, 365.870, 52902.642 23/04/18,23:48:01,01,10,1, 11.8,1,1, 6.202, 10359.425, 365.879, 52902.651 23/04/18,23:48:01,02,10,1, 11.8,1,1, 6.202, 10359.456, 365.828, 52902.660 23/04/18,23:48:01,03,10,1, 11.8,1,1, 6.202, 10359.473, 365.850, 52902.696 23/04/18,23:48:01,04,10,1, 11.8,1,1, 6.202, 10359.497, 365.816, 52902.627 23/04/18,23:48:01,05,10,1, 11.8,1,1, 6.202, 10359.515, 365.822, 52902.649 23/04/18,23:48:01,06,10,1, 11.8,1,1, 6.202, 10359.544, 365.775, 52902.589 23/04/18,23:48:01,07,10,1, 11.8,1,1, 6.202, 10359.536, 365.754, 52902.572 23/04/18,23:48:01,08,10,1, 11.8,1,1, 6.202, 10359.555, 365.759, 52902.633 23/04/18,23:48:01,09,10,1, 11.8,1,1, 6.202, 10359.556, 365.763, 52902.631 23/04/18,23:48:01,10,10,1, 11.8,1,1, 6.202, 10359.582, 365.745, 52902.587 23/04/18,23:48:01,11,10,1, 11.8,1,1, 6.202, 10359.575, 365.732, 52902.580 23/04/18,23:48:01,12,10,1, 11.8,1,1, 6.202, 10359.587, 365.723, 52902.586 23/04/18,23:48:01,13,10,1, 11.8,1,1, 6.202, 10359.592, 365.702, 52902.552 23/04/18,23:48:01,14,10,1, 11.8,1,1, 6.202, 10359.616, 365.687, 52902.613 23/04/18,23:48:01,15,10,1, 11.8,1,1, 6.202, 10359.616, 365.685, 52902.555 23/04/18,23:48:01,16,10,1, 11.8,1,1, 6.202, 10359.640, 365.675, 52902.620 23/04/18,23:48:01,17,10,1, 11.8,1,1, 6.202, 10359.639, 365.617, 52902.509 23/04/18,23:48:01,18,10,1, 11.8,1,1, 6.202, 10359.669, 365.664, 52902.584 23/04/18,23:48:01,19,10,1, 11.8,1,1, 6.202, 10359.689, 365.634, 52902.555 23/04/18,23:48:02,00,10,1, 11.9,1,1, 6.202, 10359.683, 365.634, 52902.555 23/04/18,23:48:02,01,10,1, 11.9,1,1, 6.202, 10359.699, 365.590, 52902.525 23/04/18,23:48:02,02,10,1, 11.9,1,1, 6.202, 10359.695, 365.573, 52902.494 23/04/18,23:48:02,03,10,1, 11.9,1,1, 6.202, 10359.742, 365.566, 52902.506 23/04/18,23:48:02,04,10,1, 11.9,1,1, 6.202, 10359.719, 365.533, 52902.475 23/04/18,23:48:02,05,10,1, 11.9,1,1, 6.202, 10359.767, 365.544, 52902.501 23/04/18,23:48:02,06,10,1, 11.9,1,1, 6.202, 10359.773, 365.536, 52902.522 23/04/18,23:48:02,07,10,1, 11.9,1,1, 6.202, 10359.800, 365.507, 52902.644 23/04/18,23:48:02,08,10,1, 11.9,1,1, 6.202, 10359.826, 365.482, 52902.431 23/04/18,23:48:02,09,10,1, 11.9,1,1, 6.202, 10359.797, 365.478, 52902.437 23/04/18,23:48:02,10,10,1, 11.9,1,1, 6.202, 10359.828, 365.465, 52902.455 23/04/18,23:48:02,11,10,1, 11.9,1,1, 6.202, 10359.837, 365.458, 52902.454 23/04/18,23:48:02,12,10,1, 11.9,1,1, 6.202, 10359.858, 365.452, 52902.502 23/04/18,23:48:02,13,10,1, 11.9,1,1, 6.202, 10359.848, 365.414, 52902.400 23/04/18,23:48:02,14,10,1, 11.9,1,1, 6.202, 10359.856, 365.414, 52902.475 23/04/18,23:48:02,15,10,1, 11.9,1,1, 6.202, 10359.860, 365.397, 52902.411 23/04/18,23:48:02,16,10,1, 11.9,1,1, 6.202, 10359.858, 365.380, 52902.430 23/04/18,23:48:02,17,10,1, 11.9,1,1, 6.202, 10359.923, 365.369, 52902.407 23/04/18,23:48:02,18,10,1, 11.9,1,1, 6.202, 10359.910, 365.373, 52902.403 23/04/18,23:48:02,19,10,1, 11.9,1,1, 6.202, 10359.933, 365.337, 52902.368 23/04/18,23:48:03,00,10,1, 11.9,1,1, 6.199, 10359.925, 365.337, 52902.368 23/04/18,23:48:03,01,10,1, 11.9,1,1, 6.199, 10359.941, 365.347, 52902.370 23/04/18,23:48:03,02,10,1, 11.9,1,1, 6.199, 10359.917, 365.311, 52902.362 23/04/18,23:48:03,03,10,1, 11.9,1,1, 6.199, 10359.928, 365.280, 52902.171 23/04/18,23:48:03,04,10,1, 11.9,1,1, 6.199, 10359.949, 365.277, 52902.390 23/04/18,23:48:03,05,10,1, 11.9,1,1, 6.199, 10359.969, 365.270, 52902.374 23/04/18,23:48:03,06,10,1, 11.9,1,1, 6.199, 10359.959, 365.238, 52902.329 23/04/18,23:48:03,07,10,1, 11.9,1,1, 6.199, 10359.975, 365.247, 52902.313 23/04/18,23:48:03,08,10,1, 11.9,1,1, 6.199, 10360.007, 365.261, 52902.335 23/04/18,23:48:03,09,10,1, 11.9,1,1, 6.199, 10360.026, 365.252, 52902.338 23/04/18,23:48:03,10,10,1, 11.9,1,1, 6.199, 10360.021, 365.199, 52902.311 23/04/18,23:48:03,11,10,1, 11.9,1,1, 6.199, 10360.012, 365.180, 52902.309 23/04/18,23:48:03,12,10,1, 11.9,1,1, 6.199, 10360.041, 365.223, 52902.310 23/04/18,23:48:03,13,10,1, 11.9,1,1, 6.199, 10360.065, 365.193, 52902.287 23/04/18,23:48:03,14,10,1, 11.9,1,1, 6.199, 10360.081, 365.184, 52902.310 23/04/18,23:48:03,15,10,1, 11.9,1,1, 6.199, 10360.081, 365.173, 52902.269 23/04/18,23:48:03,16,10,1, 11.9,1,1, 6.199, 10360.096, 365.157, 52902.239 23/04/18,23:48:03,17,10,1, 11.9,1,1, 6.199, 10360.106, 365.148, 52902.285 23/04/18,23:48:03,18,10,1, 11.9,1,1, 6.199, 10360.098, 365.108, 52902.236 23/04/18,23:48:03,19,10,1, 11.9,1,1, 6.199, 10360.106, 365.106, 52902.195 23/04/18,23:48:04,00,10,1, 11.8,1,1, 6.201, 10360.100, 365.106, 52902.195 23/04/18,23:48:04,01,10,1, 11.8,1,1, 6.201, 10360.148, 365.079, 52902.193 23/04/18,23:48:04,02,10,1, 11.8,1,1, 6.201, 10360.150, 365.071, 52902.204 23/04/18,23:48:04,03,10,1, 11.8,1,1, 6.201, 10360.148, 365.068, 52902.206 23/04/18,23:48:04,04,10,1, 11.8,1,1, 6.201, 10360.137, 365.073, 52902.182 23/04/18,23:48:04,05,10,1, 11.8,1,1, 6.201, 10360.171, 365.056, 52902.220 23/04/18,23:48:04,06,10,1, 11.8,1,1, 6.201, 10360.185, 365.077, 52902.207 23/04/18,23:48:04,07,10,1, 11.8,1,1, 6.201, 10360.212, 365.064, 52902.202 23/04/18,23:48:04,08,10,1, 11.8,1,1, 6.201, 10360.196, 365.062, 52902.200 23/04/18,23:48:04,09,10,1, 11.8,1,1, 6.201, 10360.189, 365.064, 52902.164 23/04/18,23:48:04,10,10,1, 11.8,1,1, 6.201, 10360.223, 365.030, 52902.214 23/04/18,23:48:04,11,10,1, 11.8,1,1, 6.201, 10360.252, 365.032, 52902.154 23/04/18,23:48:04,12,10,1, 11.8,1,1, 6.201, 10360.269, 365.011, 52902.155 23/04/18,23:48:04,13,10,1, 11.8,1,1, 6.201, 10360.258, 365.010, 52902.159 23/04/18,23:48:04,14,10,1, 11.8,1,1, 6.201, 10360.301, 365.018, 52902.164 23/04/18,23:48:04,15,10,1, 11.8,1,1, 6.201, 10360.295, 365.011, 52902.173 23/04/18,23:48:04,16,10,1, 11.8,1,1, 6.201, 10360.307, 365.012, 52902.082 23/04/18,23:48:04,17,10,1, 11.8,1,1, 6.201, 10360.328, 365.016, 52902.096 23/04/18,23:48:04,18,10,1, 11.8,1,1, 6.201, 10360.311, 365.001, 52902.092 23/04/18,23:48:04,19,10,1, 11.8,1,1, 6.201, 10360.319, 364.997, 52902.123 23/04/18,23:48:05,00,10,1, 11.9,1,1, 6.205, 10360.317, 364.997, 52902.123 23/04/18,23:48:05,01,10,1, 11.9,1,1, 6.205, 10360.388, 364.966, 52902.069 23/04/18,23:48:05,02,10,1, 11.9,1,1, 6.205, 10360.401, 364.980, 52902.066 23/04/18,23:48:05,03,10,1, 11.9,1,1, 6.205, 10360.420, 364.987, 52902.081 23/04/18,23:48:05,04,10,1, 11.9,1,1, 6.205, 10360.415, 364.945, 52902.019 23/04/18,23:48:05,05,10,1, 11.9,1,1, 6.205, 10360.414, 364.929, 52902.092 23/04/18,23:48:05,06,10,1, 11.9,1,1, 6.205, 10360.444, 364.936, 52902.070 23/04/18,23:48:05,07,10,1, 11.9,1,1, 6.205, 10360.465, 364.930, 52902.004 23/04/18,23:48:05,08,10,1, 11.9,1,1, 6.205, 10360.452, 364.923, 52902.071 23/04/18,23:48:05,09,10,1, 11.9,1,1, 6.205, 10360.476, 364.907, 52902.039 23/04/18,23:48:05,10,10,1, 11.9,1,1, 6.205, 10360.494, 364.899, 52901.987 23/04/18,23:48:05,11,10,1, 11.9,1,1, 6.205, 10360.511, 364.906, 52902.039 23/04/18,23:48:05,12,10,1, 11.9,1,1, 6.205, 10360.537, 364.890, 52901.968 23/04/18,23:48:05,13,10,1, 11.9,1,1, 6.205, 10360.542, 364.915, 52901.975 23/04/18,23:48:05,14,10,1, 11.9,1,1, 6.205, 10360.572, 364.867, 52901.974 23/04/18,23:48:05,15,10,1, 11.9,1,1, 6.205, 10360.583, 364.851, 52901.933 23/04/18,23:48:05,16,10,1, 11.9,1,1, 6.205, 10360.593, 364.830, 52901.973 23/04/18,23:48:05,17,10,1, 11.9,1,1, 6.205, 10360.638, 364.845, 52901.975 23/04/18,23:48:05,18,10,1, 11.9,1,1, 6.205, 10360.610, 364.814, 52901.941 23/04/18,23:48:05,19,10,1, 11.9,1,1, 6.205, 10360.630, 364.795, 52901.975 23/04/18,23:48:06,00,10,1, 12.0,1,1, 6.199, 10360.626, 364.795, 52901.975 23/04/18,23:48:06,01,10,1, 12.0,1,1, 6.199, 10360.649, 364.790, 52901.903 23/04/18,23:48:06,02,10,1, 12.0,1,1, 6.199, 10360.689, 364.780, 52901.910 23/04/18,23:48:06,03,10,1, 12.0,1,1, 6.199, 10360.694, 364.778, 52901.891 23/04/18,23:48:06,04,10,1, 12.0,1,1, 6.199, 10360.708, 364.765, 52901.905 23/04/18,23:48:06,05,10,1, 12.0,1,1, 6.199, 10360.728, 364.746, 52901.909 23/04/18,23:48:06,06,10,1, 12.0,1,1, 6.199, 10360.745, 364.720, 52901.909 23/04/18,23:48:06,07,10,1, 12.0,1,1, 6.199, 10360.770, 364.746, 52901.943 23/04/18,23:48:06,08,10,1, 12.0,1,1, 6.199, 10360.798, 364.713, 52901.900 23/04/18,23:48:06,09,10,1, 12.0,1,1, 6.199, 10360.801, 364.706, 52901.881 23/04/18,23:48:06,10,10,1, 12.0,1,1, 6.199, 10360.816, 364.684, 52901.829 23/04/18,23:48:06,11,10,1, 12.0,1,1, 6.199, 10360.848, 364.671, 52901.811 23/04/18,23:48:06,12,10,1, 12.0,1,1, 6.199, 10360.846, 364.660, 52901.850 23/04/18,23:48:06,13,10,1, 12.0,1,1, 6.199, 10360.902, 364.587, 52901.631 23/04/18,23:48:06,14,10,1, 12.0,1,1, 6.199, 10360.916, 364.615, 52901.955 23/04/18,23:48:06,15,10,1, 12.0,1,1, 6.199, 10360.856, 364.620, 52901.758 23/04/18,23:48:06,16,10,1, 12.0,1,1, 6.199, 10360.873, 364.607, 52901.815 23/04/18,23:48:06,17,10,1, 12.0,1,1, 6.199, 10360.925, 364.593, 52901.788 23/04/18,23:48:06,18,10,1, 12.0,1,1, 6.199, 10360.931, 364.593, 52901.819 23/04/18,23:48:06,19,10,1, 12.0,1,1, 6.199, 10360.976, 364.549, 52901.792 23/04/18,23:48:07,00,10,1, 11.9,1,1, 6.198, 10360.968, 364.549, 52901.792 23/04/18,23:48:07,01,10,1, 11.9,1,1, 6.198, 10361.020, 364.546, 52901.792 23/04/18,23:48:07,02,10,1, 11.9,1,1, 6.198, 10361.015, 364.537, 52901.788 23/04/18,23:48:07,03,10,1, 11.9,1,1, 6.198, 10361.036, 364.527, 52901.787 23/04/18,23:48:07,04,10,1, 11.9,1,1, 6.198, 10361.052, 364.505, 52901.738 23/04/18,23:48:07,05,10,1, 11.9,1,1, 6.198, 10361.082, 364.518, 52901.750 23/04/18,23:48:07,06,10,1, 11.9,1,1, 6.198, 10361.095, 364.483, 52901.690 23/04/18,23:48:07,07,10,1, 11.9,1,1, 6.198, 10361.122, 364.479, 52901.744 23/04/18,23:48:07,08,10,1, 11.9,1,1, 6.198, 10361.117, 364.476, 52901.725 23/04/18,23:48:07,09,10,1, 11.9,1,1, 6.198, 10361.141, 364.466, 52901.685 23/04/18,23:48:07,10,10,1, 11.9,1,1, 6.198, 10361.144, 364.465, 52901.692 23/04/18,23:48:07,11,10,1, 11.9,1,1, 6.198, 10361.178, 364.441, 52901.711 23/04/18,23:48:07,12,10,1, 11.9,1,1, 6.198, 10361.182, 364.452, 52901.642 23/04/18,23:48:07,13,10,1, 11.9,1,1, 6.198, 10361.207, 364.457, 52901.682 23/04/18,23:48:07,14,10,1, 11.9,1,1, 6.198, 10361.257, 364.377, 52901.666 23/04/18,23:48:07,15,10,1, 11.9,1,1, 6.198, 10361.218, 364.411, 52901.663 23/04/18,23:48:07,16,10,1, 11.9,1,1, 6.198, 10361.268, 364.386, 52901.651 23/04/18,23:48:07,17,10,1, 11.9,1,1, 6.198, 10361.283, 364.377, 52901.645 23/04/18,23:48:07,18,10,1, 11.9,1,1, 6.198, 10361.283, 364.387, 52901.622 23/04/18,23:48:07,19,10,1, 11.9,1,1, 6.198, 10361.314, 364.359, 52901.650 23/04/18,23:48:08,00,10,1, 11.8,1,1, 6.199, 10361.310, 364.359, 52901.650 23/04/18,23:48:08,01,10,1, 11.8,1,1, 6.199, 10361.328, 364.350, 52901.593 23/04/18,23:48:08,02,10,1, 11.8,1,1, 6.199, 10361.353, 364.362, 52901.632 23/04/18,23:48:08,03,10,1, 11.8,1,1, 6.199, 10361.393, 364.336, 52901.570 23/04/18,23:48:08,04,10,1, 11.8,1,1, 6.199, 10361.375, 364.337, 52901.606 23/04/18,23:48:08,05,10,1, 11.8,1,1, 6.199, 10361.402, 364.341, 52901.605 23/04/18,23:48:08,06,10,1, 11.8,1,1, 6.199, 10361.431, 364.326, 52901.542 23/04/18,23:48:08,07,10,1, 11.8,1,1, 6.199, 10361.449, 364.333, 52901.556 23/04/18,23:48:08,08,10,1, 11.8,1,1, 6.199, 10361.467, 364.308, 52901.557 23/04/18,23:48:08,09,10,1, 11.8,1,1, 6.199, 10361.479, 364.326, 52901.539 23/04/18,23:48:08,10,10,1, 11.8,1,1, 6.199, 10361.498, 364.290, 52901.550 23/04/18,23:48:08,11,10,1, 11.8,1,1, 6.199, 10361.527, 364.295, 52901.552 23/04/18,23:48:08,12,10,1, 11.8,1,1, 6.199, 10361.540, 364.283, 52901.551 23/04/18,23:48:08,13,10,1, 11.8,1,1, 6.199, 10361.549, 364.294, 52901.517 23/04/18,23:48:08,14,10,1, 11.8,1,1, 6.199, 10361.573, 364.289, 52901.515 23/04/18,23:48:08,15,10,1, 11.8,1,1, 6.199, 10361.579, 364.263, 52901.511 23/04/18,23:48:08,16,10,1, 11.8,1,1, 6.199, 10361.589, 364.249, 52901.481 23/04/18,23:48:08,17,10,1, 11.8,1,1, 6.199, 10361.618, 364.274, 52901.444 23/04/18,23:48:08,18,10,1, 11.8,1,1, 6.199, 10361.652, 364.237, 52901.482 23/04/18,23:48:08,19,10,1, 11.8,1,1, 6.199, 10361.664, 364.254, 52901.448 23/04/18,23:48:09,00,10,1, 11.9,1,1, 6.197, 10361.661, 364.254, 52901.448 23/04/18,23:48:09,01,10,1, 11.9,1,1, 6.197, 10361.699, 364.226, 52901.467 23/04/18,23:48:09,02,10,1, 11.9,1,1, 6.197, 10361.715, 364.223, 52901.433 23/04/18,23:48:09,03,10,1, 11.9,1,1, 6.197, 10361.713, 364.205, 52901.438 23/04/18,23:48:09,04,10,1, 11.9,1,1, 6.197, 10361.727, 364.189, 52901.393 23/04/18,23:48:09,05,10,1, 11.9,1,1, 6.197, 10361.725, 364.176, 52901.421 23/04/18,23:48:09,06,10,1, 11.9,1,1, 6.197, 10361.764, 364.165, 52901.394 23/04/18,23:48:09,07,10,1, 11.9,1,1, 6.197, 10361.771, 364.167, 52901.430 23/04/18,23:48:09,08,10,1, 11.9,1,1, 6.197, 10361.809, 364.163, 52901.468 23/04/18,23:48:09,09,10,1, 11.9,1,1, 6.197, 10361.812, 364.140, 52901.372 23/04/18,23:48:09,10,10,1, 11.9,1,1, 6.197, 10361.839, 364.166, 52901.410 23/04/18,23:48:09,11,10,1, 11.9,1,1, 6.197, 10361.874, 364.146, 52901.414 23/04/18,23:48:09,12,10,1, 11.9,1,1, 6.197, 10361.890, 364.140, 52901.349 23/04/18,23:48:09,13,10,1, 11.9,1,1, 6.197, 10361.902, 364.122, 52901.395 23/04/18,23:48:09,14,10,1, 11.9,1,1, 6.197, 10361.927, 364.124, 52901.341 23/04/18,23:48:09,15,10,1, 11.9,1,1, 6.197, 10361.929, 364.144, 52901.392 23/04/18,23:48:09,16,10,1, 11.9,1,1, 6.197, 10361.981, 364.096, 52901.342 23/04/18,23:48:09,17,10,1, 11.9,1,1, 6.197, 10361.992, 364.125, 52901.340 23/04/18,23:48:09,18,10,1, 11.9,1,1, 6.197, 10361.971, 364.139, 52901.426 23/04/18,23:48:09,19,10,1, 11.9,1,1, 6.197, 10362.041, 364.111, 52901.313 23/04/18,23:48:10,00,10,1, 11.9,1,1, 6.201, 10362.036, 364.111, 52901.313 23/04/18,23:48:10,01,10,1, 11.9,1,1, 6.201, 10362.082, 364.103, 52901.323 23/04/18,23:48:10,02,10,1, 11.9,1,1, 6.201, 10362.086, 364.100, 52901.314 23/04/18,23:48:10,03,10,1, 11.9,1,1, 6.201, 10362.103, 364.085, 52901.278 23/04/18,23:48:10,04,10,1, 11.9,1,1, 6.201, 10362.101, 364.077, 52901.296 23/04/18,23:48:10,05,10,1, 11.9,1,1, 6.201, 10362.152, 364.090, 52901.278 23/04/18,23:48:10,06,10,1, 11.9,1,1, 6.201, 10362.171, 364.088, 52901.250 23/04/18,23:48:10,07,10,1, 11.9,1,1, 6.201, 10362.179, 364.114, 52901.252 23/04/18,23:48:10,08,10,1, 11.9,1,1, 6.201, 10362.185, 364.059, 52901.269 23/04/18,23:48:10,09,10,1, 11.9,1,1, 6.201, 10362.222, 364.062, 52901.227 23/04/18,23:48:10,10,10,1, 11.9,1,1, 6.201, 10362.244, 364.039, 52901.194 23/04/18,23:48:10,11,10,1, 11.9,1,1, 6.201, 10362.248, 364.071, 52901.239 23/04/18,23:48:10,12,10,1, 11.9,1,1, 6.201, 10362.293, 364.058, 52901.218 23/04/18,23:48:10,13,10,1, 11.9,1,1, 6.201, 10362.313, 364.030, 52901.215 23/04/18,23:48:10,14,10,1, 11.9,1,1, 6.201, 10362.321, 364.046, 52901.218 23/04/18,23:48:10,15,10,1, 11.9,1,1, 6.201, 10362.350, 364.056, 52901.223 23/04/18,23:48:10,16,10,1, 11.9,1,1, 6.201, 10362.381, 364.049, 52901.187 23/04/18,23:48:10,17,10,1, 11.9,1,1, 6.201, 10362.407, 364.053, 52901.203 23/04/18,23:48:10,18,10,1, 11.9,1,1, 6.201, 10362.410, 364.024, 52901.147 23/04/18,23:48:10,19,10,1, 11.9,1,1, 6.201, 10362.417, 364.016, 52901.147 23/04/18,23:48:11,00,10,1, 11.9,1,1, 6.202, 10362.412, 364.016, 52901.147 23/04/18,23:48:11,01,10,1, 11.9,1,1, 6.202, 10362.458, 364.010, 52901.117 23/04/18,23:48:11,02,10,1, 11.9,1,1, 6.202, 10362.454, 363.992, 52901.124 23/04/18,23:48:11,03,10,1, 11.9,1,1, 6.202, 10362.524, 364.004, 52901.142 23/04/18,23:48:11,04,10,1, 11.9,1,1, 6.202, 10362.535, 364.002, 52901.097 23/04/18,23:48:11,05,10,1, 11.9,1,1, 6.202, 10362.575, 364.010, 52901.133 23/04/18,23:48:11,06,10,1, 11.9,1,1, 6.202, 10362.593, 363.972, 52901.038 23/04/18,23:48:11,07,10,1, 11.9,1,1, 6.202, 10362.587, 363.975, 52901.102 23/04/18,23:48:11,08,10,1, 11.9,1,1, 6.202, 10362.607, 363.976, 52901.124 23/04/18,23:48:11,09,10,1, 11.9,1,1, 6.202, 10362.639, 364.004, 52901.131 23/04/18,23:48:11,10,10,1, 11.9,1,1, 6.202, 10362.679, 363.977, 52901.072 23/04/18,23:48:11,11,10,1, 11.9,1,1, 6.202, 10362.673, 363.976, 52901.071 23/04/18,23:48:11,12,10,1, 11.9,1,1, 6.202, 10362.711, 363.979, 52901.033 23/04/18,23:48:11,13,10,1, 11.9,1,1, 6.202, 10362.743, 363.961, 52901.082 23/04/18,23:48:11,14,10,1, 11.9,1,1, 6.202, 10362.724, 363.959, 52900.996 23/04/18,23:48:11,15,10,1, 11.9,1,1, 6.202, 10362.775, 363.963, 52901.044 23/04/18,23:48:11,16,10,1, 11.9,1,1, 6.202, 10362.756, 363.987, 52901.016 23/04/18,23:48:11,17,10,1, 11.9,1,1, 6.202, 10362.813, 363.988, 52900.991 23/04/18,23:48:11,18,10,1, 11.9,1,1, 6.202, 10362.780, 363.956, 52901.015 23/04/18,23:48:11,19,10,1, 11.9,1,1, 6.202, 10362.831, 363.968, 52900.970 23/04/18,23:48:12,00,10,1, 11.8,1,1, 6.198, 10362.829, 363.968, 52900.970 23/04/18,23:48:12,01,10,1, 11.8,1,1, 6.198, 10362.874, 363.974, 52900.952 23/04/18,23:48:12,02,10,1, 11.8,1,1, 6.198, 10362.865, 363.982, 52900.954 23/04/18,23:48:12,03,10,1, 11.8,1,1, 6.198, 10362.880, 363.980, 52900.968 23/04/18,23:48:12,04,10,1, 11.8,1,1, 6.198, 10362.919, 363.970, 52900.955 23/04/18,23:48:12,05,10,1, 11.8,1,1, 6.198, 10362.921, 363.997, 52900.956 23/04/18,23:48:12,06,10,1, 11.8,1,1, 6.198, 10362.958, 364.009, 52900.968 23/04/18,23:48:12,07,10,1, 11.8,1,1, 6.198, 10362.984, 364.010, 52900.973 23/04/18,23:48:12,08,10,1, 11.8,1,1, 6.198, 10362.993, 363.978, 52900.876 23/04/18,23:48:12,09,10,1, 11.8,1,1, 6.198, 10363.015, 363.984, 52900.888 23/04/18,23:48:12,10,10,1, 11.8,1,1, 6.198, 10363.010, 363.974, 52900.913 23/04/18,23:48:12,11,10,1, 11.8,1,1, 6.198, 10363.030, 363.982, 52900.896 23/04/18,23:48:12,12,10,1, 11.8,1,1, 6.198, 10363.037, 363.975, 52900.919 23/04/18,23:48:12,13,10,1, 11.8,1,1, 6.198, 10363.065, 363.962, 52900.878 23/04/18,23:48:12,14,10,1, 11.8,1,1, 6.198, 10363.088, 363.933, 52900.859 23/04/18,23:48:12,15,10,1, 11.8,1,1, 6.198, 10363.121, 363.946, 52900.875 23/04/18,23:48:12,16,10,1, 11.8,1,1, 6.198, 10363.095, 363.939, 52900.876 23/04/18,23:48:12,17,10,1, 11.8,1,1, 6.198, 10363.130, 363.931, 52900.803 23/04/18,23:48:12,18,10,1, 11.8,1,1, 6.198, 10363.146, 363.904, 52900.823 23/04/18,23:48:12,19,10,1, 11.8,1,1, 6.198, 10363.160, 363.972, 52900.842 23/04/18,23:48:13,00,10,1, 11.8,1,1, 6.196, 10363.154, 363.972, 52900.842 23/04/18,23:48:13,01,10,1, 11.8,1,1, 6.196, 10363.196, 363.948, 52900.804 23/04/18,23:48:13,02,10,1, 11.8,1,1, 6.196, 10363.204, 363.946, 52900.795 23/04/18,23:48:13,03,10,1, 11.8,1,1, 6.196, 10363.217, 363.964, 52900.833 23/04/18,23:48:13,04,10,1, 11.8,1,1, 6.196, 10363.228, 363.964, 52900.743 23/04/18,23:48:13,05,10,1, 11.8,1,1, 6.196, 10363.238, 363.952, 52900.735 23/04/18,23:48:13,06,10,1, 11.8,1,1, 6.196, 10363.260, 363.979, 52900.751 23/04/18,23:48:13,07,10,1, 11.8,1,1, 6.196, 10363.284, 363.960, 52900.722 23/04/18,23:48:13,08,10,1, 11.8,1,1, 6.196, 10363.299, 363.933, 52900.723 23/04/18,23:48:13,09,10,1, 11.8,1,1, 6.196, 10363.314, 363.922, 52900.646 23/04/18,23:48:13,10,10,1, 11.8,1,1, 6.196, 10363.314, 363.962, 52900.725 23/04/18,23:48:13,11,10,1, 11.8,1,1, 6.196, 10363.312, 363.973, 52900.660 23/04/18,23:48:13,12,10,1, 11.8,1,1, 6.196, 10363.310, 363.971, 52900.645 23/04/18,23:48:13,13,10,1, 11.8,1,1, 6.196, 10363.346, 363.974, 52900.630 23/04/18,23:48:13,14,10,1, 11.8,1,1, 6.196, 10363.365, 363.964, 52900.661 23/04/18,23:48:13,15,10,1, 11.8,1,1, 6.196, 10363.367, 363.985, 52900.676 23/04/18,23:48:13,16,10,1, 11.8,1,1, 6.196, 10363.398, 363.980, 52900.676 23/04/18,23:48:13,17,10,1, 11.8,1,1, 6.196, 10363.391, 363.967, 52900.637 23/04/18,23:48:13,18,10,1, 11.8,1,1, 6.196, 10363.417, 363.952, 52900.675 23/04/18,23:48:13,19,10,1, 11.8,1,1, 6.196, 10363.414, 363.943, 52900.627 23/04/18,23:48:14,00,11,1, 11.9,1,1, 6.199, 10363.413, 363.943, 52900.627 23/04/18,23:48:14,01,11,1, 11.9,1,1, 6.199, 10363.455, 363.969, 52900.664 23/04/18,23:48:14,02,11,1, 11.9,1,1, 6.199, 10363.448, 363.964, 52900.620 23/04/18,23:48:14,03,11,1, 11.9,1,1, 6.199, 10363.462, 363.962, 52900.613 23/04/18,23:48:14,04,11,1, 11.9,1,1, 6.199, 10363.476, 363.965, 52900.614 23/04/18,23:48:14,05,11,1, 11.9,1,1, 6.199, 10363.497, 363.963, 52900.604 23/04/18,23:48:14,06,11,1, 11.9,1,1, 6.199, 10363.491, 363.961, 52900.593 23/04/18,23:48:14,07,11,1, 11.9,1,1, 6.199, 10363.520, 363.966, 52900.582 23/04/18,23:48:14,08,11,1, 11.9,1,1, 6.199, 10363.520, 363.935, 52900.549 23/04/18,23:48:14,09,11,1, 11.9,1,1, 6.199, 10363.521, 363.929, 52900.549 23/04/18,23:48:14,10,11,1, 11.9,1,1, 6.199, 10363.547, 363.971, 52900.548 23/04/18,23:48:14,11,11,1, 11.9,1,1, 6.199, 10363.583, 363.963, 52900.725 23/04/18,23:48:14,12,11,1, 11.9,1,1, 6.199, 10363.603, 363.935, 52900.460 23/04/18,23:48:14,13,11,1, 11.9,1,1, 6.199, 10363.577, 363.943, 52900.451 23/04/18,23:48:14,14,11,1, 11.9,1,1, 6.199, 10363.592, 363.944, 52900.494 23/04/18,23:48:14,15,11,1, 11.9,1,1, 6.199, 10363.630, 363.944, 52900.443 23/04/18,23:48:14,16,11,1, 11.9,1,1, 6.199, 10363.621, 363.939, 52900.444 23/04/18,23:48:14,17,11,1, 11.9,1,1, 6.199, 10363.651, 363.933, 52900.470 23/04/18,23:48:14,18,11,1, 11.9,1,1, 6.199, 10363.642, 363.947, 52900.500 23/04/18,23:48:14,19,11,1, 11.9,1,1, 6.199, 10363.651, 363.929, 52900.447 23/04/18,23:48:15,00,11,1, 11.8,1,1, 6.199, 10363.647, 363.929, 52900.447 23/04/18,23:48:15,01,11,1, 11.8,1,1, 6.199, 10363.669, 363.954, 52900.457 23/04/18,23:48:15,02,11,1, 11.8,1,1, 6.199, 10363.705, 363.941, 52900.420 23/04/18,23:48:15,03,11,1, 11.8,1,1, 6.199, 10363.730, 363.917, 52900.422 23/04/18,23:48:15,04,11,1, 11.8,1,1, 6.199, 10363.740, 363.931, 52900.376 23/04/18,23:48:15,05,11,1, 11.8,1,1, 6.199, 10363.722, 363.931, 52900.360 23/04/18,23:48:15,06,11,1, 11.8,1,1, 6.199, 10363.779, 363.936, 52900.395 23/04/18,23:48:15,07,11,1, 11.8,1,1, 6.199, 10363.771, 363.892, 52900.380 23/04/18,23:48:15,08,11,1, 11.8,1,1, 6.199, 10363.773, 363.928, 52900.364 23/04/18,23:48:15,09,11,1, 11.8,1,1, 6.199, 10363.797, 363.895, 52900.367 23/04/18,23:48:15,10,11,1, 11.8,1,1, 6.199, 10363.820, 363.935, 52900.354 23/04/18,23:48:15,11,11,1, 11.8,1,1, 6.199, 10363.832, 363.895, 52900.351 23/04/18,23:48:15,12,11,1, 11.8,1,1, 6.199, 10363.861, 363.896, 52900.298 23/04/18,23:48:15,13,11,1, 11.8,1,1, 6.199, 10363.869, 363.875, 52900.305 23/04/18,23:48:15,14,11,1, 11.8,1,1, 6.199, 10363.872, 363.857, 52900.336 23/04/18,23:48:15,15,11,1, 11.8,1,1, 6.199, 10363.902, 363.879, 52900.283 23/04/18,23:48:15,16,11,1, 11.8,1,1, 6.199, 10363.894, 363.863, 52900.293 23/04/18,23:48:15,17,11,1, 11.8,1,1, 6.199, 10363.943, 363.856, 52900.260 23/04/18,23:48:15,18,11,1, 11.8,1,1, 6.199, 10363.947, 363.863, 52900.244 23/04/18,23:48:15,19,11,1, 11.8,1,1, 6.199, 10363.990, 363.864, 52900.247 23/04/18,23:48:16,00,11,1, 12.0,1,1, 6.198, 10363.989, 363.864, 52900.247 23/04/18,23:48:16,01,11,1, 12.0,1,1, 6.198, 10364.002, 363.846, 52900.163 23/04/18,23:48:16,02,11,1, 12.0,1,1, 6.198, 10364.036, 363.815, 52900.202 23/04/18,23:48:16,03,11,1, 12.0,1,1, 6.198, 10364.065, 363.825, 52900.194 23/04/18,23:48:16,04,11,1, 12.0,1,1, 6.198, 10364.068, 363.824, 52900.176 23/04/18,23:48:16,05,11,1, 12.0,1,1, 6.198, 10364.083, 363.795, 52900.175 23/04/18,23:48:16,06,11,1, 12.0,1,1, 6.198, 10364.131, 363.815, 52900.176 23/04/18,23:48:16,07,11,1, 12.0,1,1, 6.198, 10364.142, 363.783, 52900.141 23/04/18,23:48:16,08,11,1, 12.0,1,1, 6.198, 10364.165, 363.781, 52900.140 23/04/18,23:48:16,09,11,1, 12.0,1,1, 6.198, 10364.186, 363.800, 52900.116 23/04/18,23:48:16,10,11,1, 12.0,1,1, 6.198, 10364.190, 363.782, 52900.100 23/04/18,23:48:16,11,11,1, 12.0,1,1, 6.198, 10364.224, 363.775, 52900.114 23/04/18,23:48:16,12,11,1, 12.0,1,1, 6.198, 10364.256, 363.762, 52900.104 23/04/18,23:48:16,13,11,1, 12.0,1,1, 6.198, 10364.261, 363.749, 52900.069 23/04/18,23:48:16,14,11,1, 12.0,1,1, 6.198, 10364.295, 363.753, 52900.065 23/04/18,23:48:16,15,11,1, 12.0,1,1, 6.198, 10364.314, 363.746, 52900.052 23/04/18,23:48:16,16,11,1, 12.0,1,1, 6.198, 10364.345, 363.753, 52900.058 23/04/18,23:48:16,17,11,1, 12.0,1,1, 6.198, 10364.363, 363.733, 52899.978 23/04/18,23:48:16,18,11,1, 12.0,1,1, 6.198, 10364.375, 363.744, 52899.990 23/04/18,23:48:16,19,11,1, 12.0,1,1, 6.198, 10364.399, 363.716, 52900.018 23/04/18,23:48:17,00,11,1, 11.9,1,1, 6.206, 10364.398, 363.716, 52900.018 23/04/18,23:48:17,01,11,1, 11.9,1,1, 6.206, 10364.449, 363.698, 52899.972 23/04/18,23:48:17,02,11,1, 11.9,1,1, 6.206, 10364.453, 363.686, 52899.951 23/04/18,23:48:17,03,11,1, 11.9,1,1, 6.206, 10364.499, 363.686, 52899.912 23/04/18,23:48:17,04,11,1, 11.9,1,1, 6.206, 10364.511, 363.696, 52899.916 23/04/18,23:48:17,05,11,1, 11.9,1,1, 6.206, 10364.538, 363.675, 52899.855 23/04/18,23:48:17,06,11,1, 11.9,1,1, 6.206, 10364.582, 363.679, 52899.838 23/04/18,23:48:17,07,11,1, 11.9,1,1, 6.206, 10364.585, 363.674, 52899.916 23/04/18,23:48:17,08,11,1, 11.9,1,1, 6.206, 10364.623, 363.658, 52899.844 23/04/18,23:48:17,09,11,1, 11.9,1,1, 6.206, 10364.626, 363.655, 52899.816 23/04/18,23:48:17,10,11,1, 11.9,1,1, 6.206, 10364.669, 363.633, 52899.811 23/04/18,23:48:17,11,11,1, 11.9,1,1, 6.206, 10364.679, 363.617, 52899.760 23/04/18,23:48:17,12,11,1, 11.9,1,1, 6.206, 10364.718, 363.628, 52899.789 23/04/18,23:48:17,13,11,1, 11.9,1,1, 6.206, 10364.738, 363.625, 52899.759 23/04/18,23:48:17,14,11,1, 11.9,1,1, 6.206, 10364.768, 363.629, 52899.752 23/04/18,23:48:17,15,11,1, 11.9,1,1, 6.206, 10364.792, 363.613, 52899.737 23/04/18,23:48:17,16,11,1, 11.9,1,1, 6.206, 10364.811, 363.571, 52899.711 23/04/18,23:48:17,17,11,1, 11.9,1,1, 6.206, 10364.846, 363.598, 52899.716 23/04/18,23:48:17,18,11,1, 11.9,1,1, 6.206, 10364.881, 363.591, 52899.674 23/04/18,23:48:17,19,11,1, 11.9,1,1, 6.206, 10364.895, 363.571, 52899.634 23/04/18,23:48:18,00,11,1, 11.9,1,1, 6.199, 10364.890, 363.571, 52899.634 23/04/18,23:48:18,01,11,1, 11.9,1,1, 6.199, 10364.942, 363.545, 52899.629 23/04/18,23:48:18,02,11,1, 11.9,1,1, 6.199, 10364.941, 363.519, 52899.614 23/04/18,23:48:18,03,11,1, 11.9,1,1, 6.199, 10364.990, 363.541, 52899.608 23/04/18,23:48:18,04,11,1, 11.9,1,1, 6.199, 10365.017, 363.547, 52899.619 23/04/18,23:48:18,05,11,1, 11.9,1,1, 6.199, 10365.043, 363.540, 52899.555 23/04/18,23:48:18,06,11,1, 11.9,1,1, 6.199, 10365.050, 363.491, 52899.571 23/04/18,23:48:18,07,11,1, 11.9,1,1, 6.199, 10365.095, 363.511, 52899.548 23/04/18,23:48:18,08,11,1, 11.9,1,1, 6.199, 10365.121, 363.488, 52899.514 23/04/18,23:48:18,09,11,1, 11.9,1,1, 6.199, 10365.154, 363.491, 52899.555 23/04/18,23:48:18,10,11,1, 11.9,1,1, 6.199, 10365.143, 363.479, 52899.438 23/04/18,23:48:18,11,11,1, 11.9,1,1, 6.199, 10365.168, 363.474, 52899.499 23/04/18,23:48:18,12,11,1, 11.9,1,1, 6.199, 10365.209, 363.482, 52899.541 23/04/18,23:48:18,13,11,1, 11.9,1,1, 6.199, 10365.262, 363.460, 52899.425 23/04/18,23:48:18,14,11,1, 11.9,1,1, 6.199, 10365.262, 363.462, 52899.446 23/04/18,23:48:18,15,11,1, 11.9,1,1, 6.199, 10365.289, 363.475, 52899.416 23/04/18,23:48:18,16,11,1, 11.9,1,1, 6.199, 10365.292, 363.434, 52899.380 23/04/18,23:48:18,17,11,1, 11.9,1,1, 6.199, 10365.361, 363.461, 52899.398 23/04/18,23:48:18,18,11,1, 11.9,1,1, 6.199, 10365.362, 363.442, 52899.352 23/04/18,23:48:18,19,11,1, 11.9,1,1, 6.199, 10365.378, 363.454, 52899.391 23/04/18,23:48:19,00,11,1, 11.8,1,1, 6.199, 10365.374, 363.454, 52899.391 23/04/18,23:48:19,01,11,1, 11.8,1,1, 6.199, 10365.427, 363.428, 52899.344 23/04/18,23:48:19,02,11,1, 11.8,1,1, 6.199, 10365.442, 363.446, 52899.307 23/04/18,23:48:19,03,11,1, 11.8,1,1, 6.199, 10365.476, 363.415, 52899.302 23/04/18,23:48:19,04,11,1, 11.8,1,1, 6.199, 10365.499, 363.415, 52899.319 23/04/18,23:48:19,05,11,1, 11.8,1,1, 6.199, 10365.520, 363.421, 52899.283 23/04/18,23:48:19,06,11,1, 11.8,1,1, 6.199, 10365.562, 363.425, 52899.247 23/04/18,23:48:19,07,11,1, 11.8,1,1, 6.199, 10365.553, 363.405, 52899.236 23/04/18,23:48:19,08,11,1, 11.8,1,1, 6.199, 10365.580, 363.407, 52899.240 23/04/18,23:48:19,09,11,1, 11.8,1,1, 6.199, 10365.609, 363.387, 52899.240 23/04/18,23:48:19,10,11,1, 11.8,1,1, 6.199, 10365.599, 363.403, 52899.185 23/04/18,23:48:19,11,11,1, 11.8,1,1, 6.199, 10365.634, 363.424, 52899.193 23/04/18,23:48:19,12,11,1, 11.8,1,1, 6.199, 10365.676, 363.415, 52899.149 23/04/18,23:48:19,13,11,1, 11.8,1,1, 6.199, 10365.688, 363.411, 52899.148 23/04/18,23:48:19,14,11,1, 11.8,1,1, 6.199, 10365.691, 363.388, 52899.146 23/04/18,23:48:19,15,11,1, 11.8,1,1, 6.199, 10365.699, 363.379, 52899.117 23/04/18,23:48:19,16,11,1, 11.8,1,1, 6.199, 10365.762, 363.432, 52899.132 23/04/18,23:48:19,17,11,1, 11.8,1,1, 6.199, 10365.765, 363.417, 52899.103 23/04/18,23:48:19,18,11,1, 11.8,1,1, 6.199, 10365.780, 363.386, 52899.058 23/04/18,23:48:19,19,11,1, 11.8,1,1, 6.199, 10365.781, 363.414, 52899.059 23/04/18,23:48:20,00,10,1, 11.9,1,1, 6.201, 10365.775, 363.414, 52899.059 23/04/18,23:48:20,01,10,1, 11.9,1,1, 6.201, 10365.846, 363.416, 52899.009 23/04/18,23:48:20,02,10,1, 11.9,1,1, 6.201, 10365.874, 363.396, 52899.056 23/04/18,23:48:20,03,10,1, 11.9,1,1, 6.201, 10365.878, 363.394, 52898.998 23/04/18,23:48:20,04,10,1, 11.9,1,1, 6.201, 10365.887, 363.400, 52898.977 23/04/18,23:48:20,05,10,1, 11.9,1,1, 6.201, 10365.907, 363.422, 52899.004 23/04/18,23:48:20,06,10,1, 11.9,1,1, 6.201, 10365.931, 363.413, 52898.999 23/04/18,23:48:20,07,10,1, 11.9,1,1, 6.201, 10365.955, 363.419, 52898.964 23/04/18,23:48:20,08,10,1, 11.9,1,1, 6.201, 10365.961, 363.407, 52898.969 23/04/18,23:48:20,09,10,1, 11.9,1,1, 6.201, 10365.984, 363.399, 52898.909 23/04/18,23:48:20,10,10,1, 11.9,1,1, 6.201, 10366.005, 363.421, 52898.918 23/04/18,23:48:20,11,10,1, 11.9,1,1, 6.201, 10366.020, 363.411, 52898.904 23/04/18,23:48:20,12,10,1, 11.9,1,1, 6.201, 10366.052, 363.431, 52898.907 23/04/18,23:48:20,13,10,1, 11.9,1,1, 6.201, 10366.041, 363.408, 52898.850 23/04/18,23:48:20,14,10,1, 11.9,1,1, 6.201, 10366.080, 363.403, 52898.868 23/04/18,23:48:20,15,10,1, 11.9,1,1, 6.201, 10366.089, 363.426, 52898.846 23/04/18,23:48:20,16,10,1, 11.9,1,1, 6.201, 10366.119, 363.439, 52898.847 23/04/18,23:48:20,17,10,1, 11.9,1,1, 6.201, 10366.152, 363.420, 52898.861 23/04/18,23:48:20,18,10,1, 11.9,1,1, 6.201, 10366.157, 363.433, 52898.786 23/04/18,23:48:20,19,10,1, 11.9,1,1, 6.201, 10366.177, 363.448, 52898.848 23/04/18,23:48:21,00,10,1, 11.9,1,1, 6.198, 10366.175, 363.448, 52898.848 23/04/18,23:48:21,01,10,1, 11.9,1,1, 6.198, 10366.213, 363.448, 52898.782 23/04/18,23:48:21,02,10,1, 11.9,1,1, 6.198, 10366.236, 363.449, 52898.772 23/04/18,23:48:21,03,10,1, 11.9,1,1, 6.198, 10366.242, 363.416, 52898.777 23/04/18,23:48:21,04,10,1, 11.9,1,1, 6.198, 10366.285, 363.437, 52898.743 23/04/18,23:48:21,05,10,1, 11.9,1,1, 6.198, 10366.281, 363.456, 52898.719 23/04/18,23:48:21,06,10,1, 11.9,1,1, 6.198, 10366.287, 363.443, 52898.699 23/04/18,23:48:21,07,10,1, 11.9,1,1, 6.198, 10366.295, 363.429, 52898.727 23/04/18,23:48:21,08,10,1, 11.9,1,1, 6.198, 10366.312, 363.458, 52898.731 23/04/18,23:48:21,09,10,1, 11.9,1,1, 6.198, 10366.334, 363.449, 52898.686 23/04/18,23:48:21,10,10,1, 11.9,1,1, 6.198, 10366.356, 363.466, 52898.681 23/04/18,23:48:21,11,10,1, 11.9,1,1, 6.198, 10366.349, 363.437, 52898.690 23/04/18,23:48:21,12,10,1, 11.9,1,1, 6.198, 10366.377, 363.413, 52898.642 23/04/18,23:48:21,13,10,1, 11.9,1,1, 6.198, 10366.396, 363.472, 52898.650 23/04/18,23:48:21,14,10,1, 11.9,1,1, 6.198, 10366.435, 363.442, 52898.617 23/04/18,23:48:21,15,10,1, 11.9,1,1, 6.198, 10366.436, 363.439, 52898.661 23/04/18,23:48:21,16,10,1, 11.9,1,1, 6.198, 10366.437, 363.437, 52898.634 23/04/18,23:48:21,17,10,1, 11.9,1,1, 6.198, 10366.454, 363.431, 52898.609 23/04/18,23:48:21,18,10,1, 11.9,1,1, 6.198, 10366.467, 363.437, 52898.636 23/04/18,23:48:21,19,10,1, 11.9,1,1, 6.198, 10366.486, 363.436, 52898.568 23/04/18,23:48:22,00,11,1, 11.9,1,1, 6.202, 10366.484, 363.436, 52898.568 23/04/18,23:48:22,01,11,1, 11.9,1,1, 6.202, 10366.502, 363.415, 52898.521 23/04/18,23:48:22,02,11,1, 11.9,1,1, 6.202, 10366.527, 363.408, 52898.503 23/04/18,23:48:22,03,11,1, 11.9,1,1, 6.202, 10366.527, 363.423, 52898.531 23/04/18,23:48:22,04,11,1, 11.9,1,1, 6.202, 10366.553, 363.421, 52898.527 23/04/18,23:48:22,05,11,1, 11.9,1,1, 6.202, 10366.544, 363.419, 52898.488 23/04/18,23:48:22,06,11,1, 11.9,1,1, 6.202, 10366.555, 363.427, 52898.514 23/04/18,23:48:22,07,11,1, 11.9,1,1, 6.202, 10366.582, 363.423, 52898.525 23/04/18,23:48:22,08,11,1, 11.9,1,1, 6.202, 10366.600, 363.435, 52898.467 23/04/18,23:48:22,09,11,1, 11.9,1,1, 6.202, 10366.633, 363.387, 52898.488 23/04/18,23:48:22,10,11,1, 11.9,1,1, 6.202, 10366.608, 363.405, 52898.405 23/04/18,23:48:22,11,11,1, 11.9,1,1, 6.202, 10366.606, 363.393, 52898.434 23/04/18,23:48:22,12,11,1, 11.9,1,1, 6.202, 10366.622, 363.397, 52898.425 23/04/18,23:48:22,13,11,1, 11.9,1,1, 6.202, 10366.618, 363.379, 52898.342 23/04/18,23:48:22,14,11,1, 11.9,1,1, 6.202, 10366.643, 363.398, 52898.380 23/04/18,23:48:22,15,11,1, 11.9,1,1, 6.202, 10366.650, 363.387, 52898.388 23/04/18,23:48:22,16,11,1, 11.9,1,1, 6.202, 10366.662, 363.402, 52898.341 23/04/18,23:48:22,17,11,1, 11.9,1,1, 6.202, 10366.670, 363.415, 52898.359 23/04/18,23:48:22,18,11,1, 11.9,1,1, 6.202, 10366.694, 363.404, 52898.361 23/04/18,23:48:22,19,11,1, 11.9,1,1, 6.202, 10366.673, 363.373, 52898.311 23/04/18,23:48:23,00,11,1, 11.8,1,1, 6.197, 10366.668, 363.373, 52898.311 23/04/18,23:48:23,01,11,1, 11.8,1,1, 6.197, 10366.714, 363.391, 52898.296 23/04/18,23:48:23,02,11,1, 11.8,1,1, 6.197, 10366.714, 363.391, 52898.246 23/04/18,23:48:23,03,11,1, 11.8,1,1, 6.197, 10366.745, 363.372, 52898.269 23/04/18,23:48:23,04,11,1, 11.8,1,1, 6.197, 10366.734, 363.387, 52898.265 23/04/18,23:48:23,05,11,1, 11.8,1,1, 6.197, 10366.732, 363.375, 52898.244 23/04/18,23:48:23,06,11,1, 11.8,1,1, 6.197, 10366.773, 363.370, 52898.126 23/04/18,23:48:23,07,11,1, 11.8,1,1, 6.197, 10366.771, 363.381, 52898.195 23/04/18,23:48:23,08,11,1, 11.8,1,1, 6.197, 10366.769, 363.367, 52898.136 23/04/18,23:48:23,09,11,1, 11.8,1,1, 6.197, 10366.795, 363.384, 52898.211 23/04/18,23:48:23,10,11,1, 11.8,1,1, 6.197, 10366.814, 363.380, 52898.149 23/04/18,23:48:23,11,11,1, 11.8,1,1, 6.197, 10366.798, 363.406, 52898.150 23/04/18,23:48:23,12,11,1, 11.8,1,1, 6.197, 10366.837, 363.367, 52898.145 23/04/18,23:48:23,13,11,1, 11.8,1,1, 6.197, 10366.843, 363.369, 52898.119 23/04/18,23:48:23,14,11,1, 11.8,1,1, 6.197, 10366.850, 363.352, 52898.098 23/04/18,23:48:23,15,11,1, 11.8,1,1, 6.197, 10366.857, 363.369, 52898.122 23/04/18,23:48:23,16,11,1, 11.8,1,1, 6.197, 10366.882, 363.354, 52898.083 23/04/18,23:48:23,17,11,1, 11.8,1,1, 6.197, 10366.886, 363.381, 52898.056 23/04/18,23:48:23,18,11,1, 11.8,1,1, 6.197, 10366.915, 363.363, 52898.087 23/04/18,23:48:23,19,11,1, 11.8,1,1, 6.197, 10366.903, 363.361, 52898.068 23/04/18,23:48:24,00,11,1, 11.9,1,1, 6.202, 10366.901, 363.361, 52898.068 23/04/18,23:48:24,01,11,1, 11.9,1,1, 6.202, 10366.949, 363.373, 52898.038 23/04/18,23:48:24,02,11,1, 11.9,1,1, 6.202, 10366.961, 363.338, 52898.008 23/04/18,23:48:24,03,11,1, 11.9,1,1, 6.202, 10366.973, 363.363, 52898.003 23/04/18,23:48:24,04,11,1, 11.9,1,1, 6.202, 10366.989, 363.358, 52898.014 23/04/18,23:48:24,05,11,1, 11.9,1,1, 6.202, 10366.988, 363.346, 52897.932 23/04/18,23:48:24,06,11,1, 11.9,1,1, 6.202, 10366.994, 363.357, 52897.968 23/04/18,23:48:24,07,11,1, 11.9,1,1, 6.202, 10367.010, 363.369, 52897.950 23/04/18,23:48:24,08,11,1, 11.9,1,1, 6.202, 10367.041, 363.362, 52897.918 23/04/18,23:48:24,09,11,1, 11.9,1,1, 6.202, 10367.037, 363.350, 52897.894 23/04/18,23:48:24,10,11,1, 11.9,1,1, 6.202, 10367.043, 363.345, 52897.903 23/04/18,23:48:24,11,11,1, 11.9,1,1, 6.202, 10367.050, 363.352, 52897.849 23/04/18,23:48:24,12,11,1, 11.9,1,1, 6.202, 10367.076, 363.363, 52897.911 23/04/18,23:48:24,13,11,1, 11.9,1,1, 6.202, 10367.088, 363.374, 52897.851 23/04/18,23:48:24,14,11,1, 11.9,1,1, 6.202, 10367.103, 363.371, 52897.887 23/04/18,23:48:24,15,11,1, 11.9,1,1, 6.202, 10367.085, 363.356, 52897.825 23/04/18,23:48:24,16,11,1, 11.9,1,1, 6.202, 10367.129, 363.354, 52897.874 23/04/18,23:48:24,17,11,1, 11.9,1,1, 6.202, 10367.127, 363.376, 52897.823 23/04/18,23:48:24,18,11,1, 11.9,1,1, 6.202, 10367.157, 363.348, 52897.837 23/04/18,23:48:24,19,11,1, 11.9,1,1, 6.202, 10367.156, 363.372, 52897.807 23/04/18,23:48:25,00,11,1, 11.9,1,1, 6.202, 10367.151, 363.372, 52897.807 23/04/18,23:48:25,01,11,1, 11.9,1,1, 6.202, 10367.179, 363.370, 52897.759 23/04/18,23:48:25,02,11,1, 11.9,1,1, 6.202, 10367.179, 363.371, 52897.770 23/04/18,23:48:25,03,11,1, 11.9,1,1, 6.202, 10367.211, 363.399, 52897.766 23/04/18,23:48:25,04,11,1, 11.9,1,1, 6.202, 10367.225, 363.379, 52897.764 23/04/18,23:48:25,05,11,1, 11.9,1,1, 6.202, 10367.242, 363.383, 52897.744 23/04/18,23:48:25,06,11,1, 11.9,1,1, 6.202, 10367.252, 363.388, 52897.733 23/04/18,23:48:25,07,11,1, 11.9,1,1, 6.202, 10367.261, 363.378, 52897.741 23/04/18,23:48:25,08,11,1, 11.9,1,1, 6.202, 10367.256, 363.387, 52897.687 23/04/18,23:48:25,09,11,1, 11.9,1,1, 6.202, 10367.289, 363.411, 52897.692 23/04/18,23:48:25,10,11,1, 11.9,1,1, 6.202, 10367.335, 363.418, 52897.697 23/04/18,23:48:25,11,11,1, 11.9,1,1, 6.202, 10367.326, 363.415, 52897.707 23/04/18,23:48:25,12,11,1, 11.9,1,1, 6.202, 10367.348, 363.434, 52897.695 23/04/18,23:48:25,13,11,1, 11.9,1,1, 6.202, 10367.342, 363.450, 52897.659 23/04/18,23:48:25,14,11,1, 11.9,1,1, 6.202, 10367.335, 363.417, 52897.689 23/04/18,23:48:25,15,11,1, 11.9,1,1, 6.202, 10367.378, 363.457, 52897.663 23/04/18,23:48:25,16,11,1, 11.9,1,1, 6.202, 10367.392, 363.469, 52897.638 23/04/18,23:48:25,17,11,1, 11.9,1,1, 6.202, 10367.405, 363.445, 52897.565 23/04/18,23:48:25,18,11,1, 11.9,1,1, 6.202, 10367.395, 363.478, 52897.684 23/04/18,23:48:25,19,11,1, 11.9,1,1, 6.202, 10367.432, 363.451, 52897.653 23/04/18,23:48:26,00,11,1, 11.9,1,1, 6.201, 10367.427, 363.451, 52897.653 23/04/18,23:48:26,01,11,1, 11.9,1,1, 6.201, 10367.433, 363.487, 52897.600 23/04/18,23:48:26,02,11,1, 11.9,1,1, 6.201, 10367.506, 363.480, 52897.469 23/04/18,23:48:26,03,11,1, 11.9,1,1, 6.201, 10367.451, 363.485, 52897.518 23/04/18,23:48:26,04,11,1, 11.9,1,1, 6.201, 10367.493, 363.501, 52897.578 23/04/18,23:48:26,05,11,1, 11.9,1,1, 6.201, 10367.517, 363.541, 52897.557 23/04/18,23:48:26,06,11,1, 11.9,1,1, 6.201, 10367.514, 363.520, 52897.540 23/04/18,23:48:26,07,11,1, 11.9,1,1, 6.201, 10367.544, 363.539, 52897.535 23/04/18,23:48:26,08,11,1, 11.9,1,1, 6.201, 10367.533, 363.529, 52897.515 23/04/18,23:48:26,09,11,1, 11.9,1,1, 6.201, 10367.567, 363.549, 52897.549 23/04/18,23:48:26,10,11,1, 11.9,1,1, 6.201, 10367.574, 363.548, 52897.471 23/04/18,23:48:26,11,11,1, 11.9,1,1, 6.201, 10367.571, 363.570, 52897.495 23/04/18,23:48:26,12,11,1, 11.9,1,1, 6.201, 10367.614, 363.580, 52897.485 23/04/18,23:48:26,13,11,1, 11.9,1,1, 6.201, 10367.627, 363.570, 52897.504 23/04/18,23:48:26,14,11,1, 11.9,1,1, 6.201, 10367.638, 363.595, 52897.513 23/04/18,23:48:26,15,11,1, 11.9,1,1, 6.201, 10367.658, 363.552, 52897.447 23/04/18,23:48:26,16,11,1, 11.9,1,1, 6.201, 10367.673, 363.603, 52897.465 23/04/18,23:48:26,17,11,1, 11.9,1,1, 6.201, 10367.675, 363.574, 52897.463 23/04/18,23:48:26,18,11,1, 11.9,1,1, 6.201, 10367.699, 363.585, 52897.432 23/04/18,23:48:26,19,11,1, 11.9,1,1, 6.201, 10367.693, 363.611, 52897.422 23/04/18,23:48:27,00,11,1, 11.9,1,1, 6.202, 10367.686, 363.611, 52897.422 23/04/18,23:48:27,01,11,1, 11.9,1,1, 6.202, 10367.743, 363.593, 52897.403 23/04/18,23:48:27,02,11,1, 11.9,1,1, 6.202, 10367.760, 363.622, 52897.438 23/04/18,23:48:27,03,11,1, 11.9,1,1, 6.202, 10367.778, 363.601, 52897.392 23/04/18,23:48:27,04,11,1, 11.9,1,1, 6.202, 10367.799, 363.638, 52897.437 23/04/18,23:48:27,05,11,1, 11.9,1,1, 6.202, 10367.783, 363.622, 52897.388 23/04/18,23:48:27,06,11,1, 11.9,1,1, 6.202, 10367.829, 363.628, 52897.367 23/04/18,23:48:27,07,11,1, 11.9,1,1, 6.202, 10367.852, 363.652, 52897.415 23/04/18,23:48:27,08,11,1, 11.9,1,1, 6.202, 10367.850, 363.645, 52897.301 23/04/18,23:48:27,09,11,1, 11.9,1,1, 6.202, 10367.881, 363.662, 52897.343 23/04/18,23:48:27,10,11,1, 11.9,1,1, 6.202, 10367.915, 363.646, 52897.320 23/04/18,23:48:27,11,11,1, 11.9,1,1, 6.202, 10367.912, 363.649, 52897.330 23/04/18,23:48:27,12,11,1, 11.9,1,1, 6.202, 10367.955, 363.667, 52897.332 23/04/18,23:48:27,13,11,1, 11.9,1,1, 6.202, 10367.963, 363.673, 52897.302 23/04/18,23:48:27,14,11,1, 11.9,1,1, 6.202, 10367.961, 363.683, 52897.315 23/04/18,23:48:27,15,11,1, 11.9,1,1, 6.202, 10368.003, 363.656, 52897.305 23/04/18,23:48:27,16,11,1, 11.9,1,1, 6.202, 10368.019, 363.658, 52897.276 23/04/18,23:48:27,17,11,1, 11.9,1,1, 6.202, 10368.023, 363.700, 52897.268 23/04/18,23:48:27,18,11,1, 11.9,1,1, 6.202, 10368.068, 363.682, 52897.256 23/04/18,23:48:27,19,11,1, 11.9,1,1, 6.202, 10368.063, 363.675, 52897.233 23/04/18,23:48:28,00,11,1, 11.9,1,1, 6.202, 10368.061, 363.675, 52897.233 23/04/18,23:48:28,01,11,1, 11.9,1,1, 6.202, 10368.123, 363.661, 52897.211 23/04/18,23:48:28,02,11,1, 11.9,1,1, 6.202, 10368.096, 363.663, 52897.195 23/04/18,23:48:28,03,11,1, 11.9,1,1, 6.202, 10368.124, 363.658, 52897.206 23/04/18,23:48:28,04,11,1, 11.9,1,1, 6.202, 10368.168, 363.670, 52897.158 23/04/18,23:48:28,05,11,1, 11.9,1,1, 6.202, 10368.170, 363.664, 52897.160 23/04/18,23:48:28,06,11,1, 11.9,1,1, 6.202, 10368.161, 363.668, 52897.152 23/04/18,23:48:28,07,11,1, 11.9,1,1, 6.202, 10368.218, 363.663, 52897.128 23/04/18,23:48:28,08,11,1, 11.9,1,1, 6.202, 10368.215, 363.652, 52897.113 23/04/18,23:48:28,09,11,1, 11.9,1,1, 6.202, 10368.246, 363.642, 52897.147 23/04/18,23:48:28,10,11,1, 11.9,1,1, 6.202, 10368.259, 363.642, 52897.122 23/04/18,23:48:28,11,11,1, 11.9,1,1, 6.202, 10368.287, 363.636, 52897.093 23/04/18,23:48:28,12,11,1, 11.9,1,1, 6.202, 10368.319, 363.653, 52897.063 23/04/18,23:48:28,13,11,1, 11.9,1,1, 6.202, 10368.324, 363.630, 52897.049 23/04/18,23:48:28,14,11,1, 11.9,1,1, 6.202, 10368.349, 363.636, 52897.075 23/04/18,23:48:28,15,11,1, 11.9,1,1, 6.202, 10368.384, 363.650, 52897.059 23/04/18,23:48:28,16,11,1, 11.9,1,1, 6.202, 10368.381, 363.604, 52897.027 23/04/18,23:48:28,17,11,1, 11.9,1,1, 6.202, 10368.402, 363.612, 52897.055 23/04/18,23:48:28,18,11,1, 11.9,1,1, 6.202, 10368.427, 363.616, 52897.007 23/04/18,23:48:28,19,11,1, 11.9,1,1, 6.202, 10368.448, 363.628, 52897.035 23/04/18,23:48:29,00,11,1, 11.9,1,1, 6.200, 10368.445, 363.628, 52897.035 23/04/18,23:48:29,01,11,1, 11.9,1,1, 6.200, 10368.477, 363.618, 52896.968 23/04/18,23:48:29,02,11,1, 11.9,1,1, 6.200, 10368.513, 363.629, 52896.942 23/04/18,23:48:29,03,11,1, 11.9,1,1, 6.200, 10368.537, 363.610, 52896.945 23/04/18,23:48:29,04,11,1, 11.9,1,1, 6.200, 10368.542, 363.592, 52896.909 23/04/18,23:48:29,05,11,1, 11.9,1,1, 6.200, 10368.580, 363.606, 52896.945 23/04/18,23:48:29,06,11,1, 11.9,1,1, 6.200, 10368.613, 363.614, 52896.890 23/04/18,23:48:29,07,11,1, 11.9,1,1, 6.200, 10368.617, 363.610, 52896.936 23/04/18,23:48:29,08,11,1, 11.9,1,1, 6.200, 10368.633, 363.597, 52896.888 23/04/18,23:48:29,09,11,1, 11.9,1,1, 6.200, 10368.645, 363.607, 52896.821 23/04/18,23:48:29,10,11,1, 11.9,1,1, 6.200, 10368.685, 363.582, 52896.834 23/04/18,23:48:29,11,11,1, 11.9,1,1, 6.200, 10368.677, 363.605, 52896.768 23/04/18,23:48:29,12,11,1, 11.9,1,1, 6.200, 10368.698, 363.601, 52896.825 23/04/18,23:48:29,13,11,1, 11.9,1,1, 6.200, 10368.733, 363.606, 52896.804 23/04/18,23:48:29,14,11,1, 11.9,1,1, 6.200, 10368.738, 363.593, 52896.786 23/04/18,23:48:29,15,11,1, 11.9,1,1, 6.200, 10368.790, 363.571, 52896.789 23/04/18,23:48:29,16,11,1, 11.9,1,1, 6.200, 10368.815, 363.600, 52896.850 23/04/18,23:48:29,17,11,1, 11.9,1,1, 6.200, 10368.789, 363.598, 52896.716 23/04/18,23:48:29,18,11,1, 11.9,1,1, 6.200, 10368.844, 363.583, 52896.821 23/04/18,23:48:29,19,11,1, 11.9,1,1, 6.200, 10368.866, 363.599, 52896.765 23/04/18,23:48:30,00,11,1, 12.0,1,1, 6.196, 10368.862, 363.599, 52896.765 23/04/18,23:48:30,01,11,1, 12.0,1,1, 6.196, 10368.891, 363.598, 52896.741 23/04/18,23:48:30,02,11,1, 12.0,1,1, 6.196, 10368.952, 363.584, 52896.720 23/04/18,23:48:30,03,11,1, 12.0,1,1, 6.196, 10368.939, 363.573, 52896.676 23/04/18,23:48:30,04,11,1, 12.0,1,1, 6.196, 10368.965, 363.577, 52896.655 23/04/18,23:48:30,05,11,1, 12.0,1,1, 6.196, 10368.993, 363.599, 52896.621 23/04/18,23:48:30,06,11,1, 12.0,1,1, 6.196, 10369.005, 363.575, 52896.668 23/04/18,23:48:30,07,11,1, 12.0,1,1, 6.196, 10369.007, 363.574, 52896.637 23/04/18,23:48:30,08,11,1, 12.0,1,1, 6.196, 10369.032, 363.585, 52896.661 23/04/18,23:48:30,09,11,1, 12.0,1,1, 6.196, 10369.039, 363.595, 52896.639 23/04/18,23:48:30,10,11,1, 12.0,1,1, 6.196, 10369.072, 363.606, 52896.613 23/04/18,23:48:30,11,11,1, 12.0,1,1, 6.196, 10369.083, 363.593, 52896.577 23/04/18,23:48:30,12,11,1, 12.0,1,1, 6.196, 10369.085, 363.600, 52896.620 23/04/18,23:48:30,13,11,1, 12.0,1,1, 6.196, 10369.114, 363.592, 52896.550 23/04/18,23:48:30,14,11,1, 12.0,1,1, 6.196, 10369.118, 363.611, 52896.577 23/04/18,23:48:30,15,11,1, 12.0,1,1, 6.196, 10369.169, 363.614, 52896.533 23/04/18,23:48:30,16,11,1, 12.0,1,1, 6.196, 10369.180, 363.612, 52896.562 23/04/18,23:48:30,17,11,1, 12.0,1,1, 6.196, 10369.202, 363.626, 52896.551 23/04/18,23:48:30,18,11,1, 12.0,1,1, 6.196, 10369.221, 363.614, 52896.534 23/04/18,23:48:30,19,11,1, 12.0,1,1, 6.196, 10369.233, 363.601, 52896.512 23/04/18,23:48:31,00,11,1, 11.9,1,1, 6.202, 10369.229, 363.601, 52896.512 23/04/18,23:48:31,01,11,1, 11.9,1,1, 6.202, 10369.276, 363.630, 52896.487 23/04/18,23:48:31,02,11,1, 11.9,1,1, 6.202, 10369.281, 363.634, 52896.470 23/04/18,23:48:31,03,11,1, 11.9,1,1, 6.202, 10369.306, 363.656, 52896.479 23/04/18,23:48:31,04,11,1, 11.9,1,1, 6.202, 10369.321, 363.656, 52896.468 23/04/18,23:48:31,05,11,1, 11.9,1,1, 6.202, 10369.333, 363.673, 52896.416 23/04/18,23:48:31,06,11,1, 11.9,1,1, 6.202, 10369.356, 363.674, 52896.423 23/04/18,23:48:31,07,11,1, 11.9,1,1, 6.202, 10369.375, 363.675, 52896.430 23/04/18,23:48:31,08,11,1, 11.9,1,1, 6.202, 10369.417, 363.649, 52896.353 23/04/18,23:48:31,09,11,1, 11.9,1,1, 6.202, 10369.420, 363.665, 52896.392 23/04/18,23:48:31,10,11,1, 11.9,1,1, 6.202, 10369.427, 363.684, 52896.368 23/04/18,23:48:31,11,11,1, 11.9,1,1, 6.202, 10369.436, 363.681, 52896.419 23/04/18,23:48:31,12,11,1, 11.9,1,1, 6.202, 10369.476, 363.690, 52896.418 23/04/18,23:48:31,13,11,1, 11.9,1,1, 6.202, 10369.469, 363.647, 52896.331 23/04/18,23:48:31,14,11,1, 11.9,1,1, 6.202, 10369.479, 363.691, 52896.349 23/04/18,23:48:31,15,11,1, 11.9,1,1, 6.202, 10369.498, 363.713, 52896.321 23/04/18,23:48:31,16,11,1, 11.9,1,1, 6.202, 10369.534, 363.679, 52896.333 23/04/18,23:48:31,17,11,1, 11.9,1,1, 6.202, 10369.557, 363.692, 52896.319 23/04/18,23:48:31,18,11,1, 11.9,1,1, 6.202, 10369.580, 363.692, 52896.316 23/04/18,23:48:31,19,11,1, 11.9,1,1, 6.202, 10369.585, 363.713, 52896.286 23/04/18,23:48:32,00,11,1, 11.9,1,1, 6.200, 10369.580, 363.713, 52896.286 23/04/18,23:48:32,01,11,1, 11.9,1,1, 6.200, 10369.644, 363.708, 52896.276 23/04/18,23:48:32,02,11,1, 11.9,1,1, 6.200, 10369.649, 363.700, 52896.277 23/04/18,23:48:32,03,11,1, 11.9,1,1, 6.200, 10369.665, 363.681, 52896.253 23/04/18,23:48:32,04,11,1, 11.9,1,1, 6.200, 10369.671, 363.702, 52896.231 23/04/18,23:48:32,05,11,1, 11.9,1,1, 6.200, 10369.695, 363.681, 52896.193 23/04/18,23:48:32,06,11,1, 11.9,1,1, 6.200, 10369.701, 363.695, 52896.254 23/04/18,23:48:32,07,11,1, 11.9,1,1, 6.200, 10369.741, 363.703, 52896.203 23/04/18,23:48:32,08,11,1, 11.9,1,1, 6.200, 10369.745, 363.683, 52896.190 23/04/18,23:48:32,09,11,1, 11.9,1,1, 6.200, 10369.782, 363.695, 52896.234 23/04/18,23:48:32,10,11,1, 11.9,1,1, 6.200, 10369.789, 363.688, 52896.196 23/04/18,23:48:32,11,11,1, 11.9,1,1, 6.200, 10369.819, 363.688, 52896.168 23/04/18,23:48:32,12,11,1, 11.9,1,1, 6.200, 10369.821, 363.711, 52896.180 23/04/18,23:48:32,13,11,1, 11.9,1,1, 6.200, 10369.849, 363.684, 52896.170 23/04/18,23:48:32,14,11,1, 11.9,1,1, 6.200, 10369.853, 363.686, 52896.140 23/04/18,23:48:32,15,11,1, 11.9,1,1, 6.200, 10369.906, 363.720, 52896.149 23/04/18,23:48:32,16,11,1, 11.9,1,1, 6.200, 10369.918, 363.694, 52896.179 23/04/18,23:48:32,17,11,1, 11.9,1,1, 6.200, 10369.874, 363.718, 52896.131 23/04/18,23:48:32,18,11,1, 11.9,1,1, 6.200, 10369.922, 363.712, 52896.122 23/04/18,23:48:32,19,11,1, 11.9,1,1, 6.200, 10369.944, 363.711, 52896.105 23/04/18,23:48:33,00,11,1, 11.9,1,1, 6.199, 10369.939, 363.711, 52896.105 23/04/18,23:48:33,01,11,1, 11.9,1,1, 6.199, 10369.979, 363.713, 52896.084 23/04/18,23:48:33,02,11,1, 11.9,1,1, 6.199, 10370.010, 363.683, 52896.040 23/04/18,23:48:33,03,11,1, 11.9,1,1, 6.199, 10370.027, 363.687, 52896.036 23/04/18,23:48:33,04,11,1, 11.9,1,1, 6.199, 10370.032, 363.693, 52896.056 23/04/18,23:48:33,05,11,1, 11.9,1,1, 6.199, 10370.036, 363.712, 52896.006 23/04/18,23:48:33,06,11,1, 11.9,1,1, 6.199, 10370.030, 363.696, 52895.980 23/04/18,23:48:33,07,11,1, 11.9,1,1, 6.199, 10370.057, 363.707, 52895.986 23/04/18,23:48:33,08,11,1, 11.9,1,1, 6.199, 10370.070, 363.686, 52895.985 23/04/18,23:48:33,09,11,1, 11.9,1,1, 6.199, 10370.084, 363.687, 52895.940 23/04/18,23:48:33,10,11,1, 11.9,1,1, 6.199, 10370.121, 363.679, 52895.984 23/04/18,23:48:33,11,11,1, 11.9,1,1, 6.199, 10370.128, 363.685, 52895.918 23/04/18,23:48:33,12,11,1, 11.9,1,1, 6.199, 10370.153, 363.689, 52895.963 23/04/18,23:48:33,13,11,1, 11.9,1,1, 6.199, 10370.171, 363.684, 52895.919 23/04/18,23:48:33,14,11,1, 11.9,1,1, 6.199, 10370.161, 363.658, 52895.929 23/04/18,23:48:33,15,11,1, 11.9,1,1, 6.199, 10370.196, 363.691, 52895.935 23/04/18,23:48:33,16,11,1, 11.9,1,1, 6.199, 10370.208, 363.682, 52895.902 23/04/18,23:48:33,17,11,1, 11.9,1,1, 6.199, 10370.202, 363.699, 52895.898 23/04/18,23:48:33,18,11,1, 11.9,1,1, 6.199, 10370.239, 363.664, 52895.928 23/04/18,23:48:33,19,11,1, 11.9,1,1, 6.199, 10370.257, 363.649, 52895.879 23/04/18,23:48:34,00,11,1, 11.9,1,1, 6.200, 10370.256, 363.649, 52895.879 23/04/18,23:48:34,01,11,1, 11.9,1,1, 6.200, 10370.292, 363.671, 52895.915 23/04/18,23:48:34,02,11,1, 11.9,1,1, 6.200, 10370.311, 363.682, 52895.848 23/04/18,23:48:34,03,11,1, 11.9,1,1, 6.200, 10370.308, 363.685, 52895.884 23/04/18,23:48:34,04,11,1, 11.9,1,1, 6.200, 10370.334, 363.689, 52895.854 23/04/18,23:48:34,05,11,1, 11.9,1,1, 6.200, 10370.358, 363.693, 52895.782 23/04/18,23:48:34,06,11,1, 11.9,1,1, 6.200, 10370.335, 363.686, 52895.847 23/04/18,23:48:34,07,11,1, 11.9,1,1, 6.200, 10370.375, 363.677, 52895.800 23/04/18,23:48:34,08,11,1, 11.9,1,1, 6.200, 10370.376, 363.672, 52895.830 23/04/18,23:48:34,09,11,1, 11.9,1,1, 6.200, 10370.425, 363.667, 52895.826 23/04/18,23:48:34,10,11,1, 11.9,1,1, 6.200, 10370.421, 363.680, 52895.807 23/04/18,23:48:34,11,11,1, 11.9,1,1, 6.200, 10370.409, 363.665, 52895.826 23/04/18,23:48:34,12,11,1, 11.9,1,1, 6.200, 10370.450, 363.662, 52895.794 23/04/18,23:48:34,13,11,1, 11.9,1,1, 6.200, 10370.457, 363.630, 52895.727 23/04/18,23:48:34,14,11,1, 11.9,1,1, 6.200, 10370.486, 363.648, 52895.746 23/04/18,23:48:34,15,11,1, 11.9,1,1, 6.200, 10370.476, 363.669, 52895.787 23/04/18,23:48:34,16,11,1, 11.9,1,1, 6.200, 10370.505, 363.658, 52895.719 23/04/18,23:48:34,17,11,1, 11.9,1,1, 6.200, 10370.520, 363.654, 52895.725 23/04/18,23:48:34,18,11,1, 11.9,1,1, 6.200, 10370.537, 363.671, 52895.717 23/04/18,23:48:34,19,11,1, 11.9,1,1, 6.200, 10370.549, 363.655, 52895.658 23/04/18,23:48:35,00,10,1, 11.9,1,1, 6.201, 10370.548, 363.655, 52895.658 23/04/18,23:48:35,01,10,1, 11.9,1,1, 6.201, 10370.580, 363.654, 52895.647 23/04/18,23:48:35,02,10,1, 11.9,1,1, 6.201, 10370.606, 363.659, 52895.645 23/04/18,23:48:35,03,10,1, 11.9,1,1, 6.201, 10370.635, 363.666, 52895.632 23/04/18,23:48:35,04,10,1, 11.9,1,1, 6.201, 10370.663, 363.658, 52895.657 23/04/18,23:48:35,05,10,1, 11.9,1,1, 6.201, 10370.674, 363.658, 52895.600 23/04/18,23:48:35,06,10,1, 11.9,1,1, 6.201, 10370.657, 363.666, 52895.642 23/04/18,23:48:35,07,10,1, 11.9,1,1, 6.201, 10370.686, 363.660, 52895.632 23/04/18,23:48:35,08,10,1, 11.9,1,1, 6.201, 10370.690, 363.667, 52895.607 23/04/18,23:48:35,09,10,1, 11.9,1,1, 6.201, 10370.694, 363.672, 52895.568 23/04/18,23:48:35,10,10,1, 11.9,1,1, 6.201, 10370.700, 363.651, 52895.557 23/04/18,23:48:35,11,10,1, 11.9,1,1, 6.201, 10370.728, 363.669, 52895.533 23/04/18,23:48:35,12,10,1, 11.9,1,1, 6.201, 10370.748, 363.651, 52895.543 23/04/18,23:48:35,13,10,1, 11.9,1,1, 6.201, 10370.731, 363.665, 52895.556 23/04/18,23:48:35,14,10,1, 11.9,1,1, 6.201, 10370.751, 363.623, 52895.495 23/04/18,23:48:35,15,10,1, 11.9,1,1, 6.201, 10370.770, 363.646, 52895.490 23/04/18,23:48:35,16,10,1, 11.9,1,1, 6.201, 10370.779, 363.665, 52895.498 23/04/18,23:48:35,17,10,1, 11.9,1,1, 6.201, 10370.803, 363.632, 52895.472 23/04/18,23:48:35,18,10,1, 11.9,1,1, 6.201, 10370.796, 363.623, 52895.501 23/04/18,23:48:35,19,10,1, 11.9,1,1, 6.201, 10370.809, 363.632, 52895.438 23/04/18,23:48:36,00,10,1, 11.9,1,1, 6.200, 10370.806, 363.632, 52895.438 23/04/18,23:48:36,01,10,1, 11.9,1,1, 6.200, 10370.851, 363.634, 52895.461 23/04/18,23:48:36,02,10,1, 11.9,1,1, 6.200, 10370.844, 363.653, 52895.430 23/04/18,23:48:36,03,10,1, 11.9,1,1, 6.200, 10370.868, 363.637, 52895.433 23/04/18,23:48:36,04,10,1, 11.9,1,1, 6.200, 10370.902, 363.637, 52895.423 23/04/18,23:48:36,05,10,1, 11.9,1,1, 6.200, 10370.893, 363.642, 52895.397 23/04/18,23:48:36,06,10,1, 11.9,1,1, 6.200, 10370.898, 363.643, 52895.425 23/04/18,23:48:36,07,10,1, 11.9,1,1, 6.200, 10370.911, 363.641, 52895.372 23/04/18,23:48:36,08,10,1, 11.9,1,1, 6.200, 10370.945, 363.649, 52895.361 23/04/18,23:48:36,09,10,1, 11.9,1,1, 6.200, 10370.913, 363.632, 52895.356 23/04/18,23:48:36,10,10,1, 11.9,1,1, 6.200, 10370.948, 363.644, 52895.355 23/04/18,23:48:36,11,10,1, 11.9,1,1, 6.200, 10370.964, 363.630, 52895.396 23/04/18,23:48:36,12,10,1, 11.9,1,1, 6.200, 10370.943, 363.656, 52895.334 23/04/18,23:48:36,13,10,1, 11.9,1,1, 6.200, 10370.983, 363.651, 52895.305 23/04/18,23:48:36,14,10,1, 11.9,1,1, 6.200, 10370.983, 363.637, 52895.309 23/04/18,23:48:36,15,10,1, 11.9,1,1, 6.200, 10370.997, 363.656, 52895.334 23/04/18,23:48:36,16,10,1, 11.9,1,1, 6.200, 10371.022, 363.628, 52895.018 23/04/18,23:48:36,17,10,1, 11.9,1,1, 6.200, 10370.985, 363.673, 52895.261 23/04/18,23:48:36,18,10,1, 11.9,1,1, 6.200, 10371.020, 363.645, 52895.283 23/04/18,23:48:36,19,10,1, 11.9,1,1, 6.200, 10371.027, 363.661, 52895.318 23/04/18,23:48:37,00,10,1, 11.9,1,1, 6.198, 10371.023, 363.661, 52895.318 23/04/18,23:48:37,01,10,1, 11.9,1,1, 6.198, 10371.070, 363.649, 52895.297 23/04/18,23:48:37,02,10,1, 11.9,1,1, 6.198, 10371.067, 363.636, 52895.272 23/04/18,23:48:37,03,10,1, 11.9,1,1, 6.198, 10371.068, 363.675, 52895.251 23/04/18,23:48:37,04,10,1, 11.9,1,1, 6.198, 10371.084, 363.678, 52895.272 23/04/18,23:48:37,05,10,1, 11.9,1,1, 6.198, 10371.097, 363.663, 52895.292 23/04/18,23:48:37,06,10,1, 11.9,1,1, 6.198, 10371.119, 363.685, 52895.234 23/04/18,23:48:37,07,10,1, 11.9,1,1, 6.198, 10371.124, 363.673, 52895.255 23/04/18,23:48:37,08,10,1, 11.9,1,1, 6.198, 10371.135, 363.689, 52895.229 23/04/18,23:48:37,09,10,1, 11.9,1,1, 6.198, 10371.144, 363.675, 52895.154 23/04/18,23:48:37,10,10,1, 11.9,1,1, 6.198, 10371.158, 363.679, 52895.184 23/04/18,23:48:37,11,10,1, 11.9,1,1, 6.198, 10371.157, 363.716, 52895.215 23/04/18,23:48:37,12,10,1, 11.9,1,1, 6.198, 10371.176, 363.699, 52895.145 23/04/18,23:48:37,13,10,1, 11.9,1,1, 6.198, 10371.170, 363.689, 52895.170 23/04/18,23:48:37,14,10,1, 11.9,1,1, 6.198, 10371.183, 363.709, 52895.206 23/04/18,23:48:37,15,10,1, 11.9,1,1, 6.198, 10371.204, 363.691, 52895.145 23/04/18,23:48:37,16,10,1, 11.9,1,1, 6.198, 10371.181, 363.700, 52895.153 23/04/18,23:48:37,17,10,1, 11.9,1,1, 6.198, 10371.218, 363.690, 52895.156 23/04/18,23:48:37,18,10,1, 11.9,1,1, 6.198, 10371.219, 363.697, 52895.112 23/04/18,23:48:37,19,10,1, 11.9,1,1, 6.198, 10371.230, 363.704, 52895.135 23/04/18,23:48:38,00,10,1, 11.9,1,1, 6.198, 10371.224, 363.704, 52895.135 23/04/18,23:48:38,01,10,1, 11.9,1,1, 6.198, 10371.250, 363.697, 52895.110 23/04/18,23:48:38,02,10,1, 11.9,1,1, 6.198, 10371.260, 363.721, 52895.136 23/04/18,23:48:38,03,10,1, 11.9,1,1, 6.198, 10371.258, 363.740, 52895.065 23/04/18,23:48:38,04,10,1, 11.9,1,1, 6.198, 10371.281, 363.739, 52895.132 23/04/18,23:48:38,05,10,1, 11.9,1,1, 6.198, 10371.290, 363.726, 52895.053 23/04/18,23:48:38,06,10,1, 11.9,1,1, 6.198, 10371.281, 363.745, 52895.064 23/04/18,23:48:38,07,10,1, 11.9,1,1, 6.198, 10371.321, 363.753, 52895.066 23/04/18,23:48:38,08,10,1, 11.9,1,1, 6.198, 10371.312, 363.741, 52895.012 23/04/18,23:48:38,09,10,1, 11.9,1,1, 6.198, 10371.309, 363.743, 52895.035 23/04/18,23:48:38,10,10,1, 11.9,1,1, 6.198, 10371.324, 363.761, 52895.085 23/04/18,23:48:38,11,10,1, 11.9,1,1, 6.198, 10371.315, 363.741, 52895.054 23/04/18,23:48:38,12,10,1, 11.9,1,1, 6.198, 10371.360, 363.768, 52895.083 23/04/18,23:48:38,13,10,1, 11.9,1,1, 6.198, 10371.388, 363.779, 52895.042 23/04/18,23:48:38,14,10,1, 11.9,1,1, 6.198, 10371.378, 363.788, 52895.014 23/04/18,23:48:38,15,10,1, 11.9,1,1, 6.198, 10371.355, 363.788, 52894.963 23/04/18,23:48:38,16,10,1, 11.9,1,1, 6.198, 10371.368, 363.780, 52894.955 23/04/18,23:48:38,17,10,1, 11.9,1,1, 6.198, 10371.396, 363.790, 52895.000 23/04/18,23:48:38,18,10,1, 11.9,1,1, 6.198, 10371.398, 363.797, 52894.956 23/04/18,23:48:38,19,10,1, 11.9,1,1, 6.198, 10371.396, 363.802, 52894.983 23/04/18,23:48:39,00,10,1, 11.9,1,1, 6.199, 10371.391, 363.802, 52894.983 23/04/18,23:48:39,01,10,1, 11.9,1,1, 6.199, 10371.392, 363.818, 52894.989 23/04/18,23:48:39,02,10,1, 11.9,1,1, 6.199, 10371.441, 363.790, 52894.967 23/04/18,23:48:39,03,10,1, 11.9,1,1, 6.199, 10371.441, 363.816, 52894.885 23/04/18,23:48:39,04,10,1, 11.9,1,1, 6.199, 10371.450, 363.802, 52894.924 23/04/18,23:48:39,05,10,1, 11.9,1,1, 6.199, 10371.470, 363.803, 52894.905 23/04/18,23:48:39,06,10,1, 11.9,1,1, 6.199, 10371.454, 363.804, 52894.885 23/04/18,23:48:39,07,10,1, 11.9,1,1, 6.199, 10371.469, 363.806, 52894.923 23/04/18,23:48:39,08,10,1, 11.9,1,1, 6.199, 10371.477, 363.809, 52894.876 23/04/18,23:48:39,09,10,1, 11.9,1,1, 6.199, 10371.501, 363.828, 52894.914 23/04/18,23:48:39,10,10,1, 11.9,1,1, 6.199, 10371.522, 363.818, 52894.861 23/04/18,23:48:39,11,10,1, 11.9,1,1, 6.199, 10371.501, 363.838, 52894.897 23/04/18,23:48:39,12,10,1, 11.9,1,1, 6.199, 10371.520, 363.839, 52894.871 23/04/18,23:48:39,13,10,1, 11.9,1,1, 6.199, 10371.504, 363.854, 52894.861 23/04/18,23:48:39,14,10,1, 11.9,1,1, 6.199, 10371.517, 363.834, 52894.868 23/04/18,23:48:39,15,10,1, 11.9,1,1, 6.199, 10371.527, 363.845, 52894.889 23/04/18,23:48:39,16,10,1, 11.9,1,1, 6.199, 10371.544, 363.850, 52894.814 23/04/18,23:48:39,17,10,1, 11.9,1,1, 6.199, 10371.537, 363.863, 52894.853 23/04/18,23:48:39,18,10,1, 11.9,1,1, 6.199, 10371.551, 363.841, 52894.794 23/04/18,23:48:39,19,10,1, 11.9,1,1, 6.199, 10371.562, 363.850, 52894.807 23/04/18,23:48:40,00,10,1, 11.9,1,1, 6.195, 10371.557, 363.850, 52894.807 23/04/18,23:48:40,01,10,1, 11.9,1,1, 6.195, 10371.573, 363.884, 52894.804 23/04/18,23:48:40,02,10,1, 11.9,1,1, 6.195, 10371.554, 363.905, 52894.755 23/04/18,23:48:40,03,10,1, 11.9,1,1, 6.195, 10371.568, 363.871, 52894.784 23/04/18,23:48:40,04,10,1, 11.9,1,1, 6.195, 10371.563, 363.888, 52894.762 23/04/18,23:48:40,05,10,1, 11.9,1,1, 6.195, 10371.578, 363.882, 52894.741 23/04/18,23:48:40,06,10,1, 11.9,1,1, 6.195, 10371.571, 363.914, 52894.768 23/04/18,23:48:40,07,10,1, 11.9,1,1, 6.195, 10371.624, 363.935, 52894.749 23/04/18,23:48:40,08,10,1, 11.9,1,1, 6.195, 10371.596, 363.906, 52894.744 23/04/18,23:48:40,09,10,1, 11.9,1,1, 6.195, 10371.597, 363.915, 52894.753 23/04/18,23:48:40,10,10,1, 11.9,1,1, 6.195, 10371.600, 363.924, 52894.719 23/04/18,23:48:40,11,10,1, 11.9,1,1, 6.195, 10371.634, 363.912, 52894.721 23/04/18,23:48:40,12,10,1, 11.9,1,1, 6.195, 10371.646, 363.921, 52894.747 23/04/18,23:48:40,13,10,1, 11.9,1,1, 6.195, 10371.643, 363.921, 52894.716 23/04/18,23:48:40,14,10,1, 11.9,1,1, 6.195, 10371.648, 363.945, 52894.678 23/04/18,23:48:40,15,10,1, 11.9,1,1, 6.195, 10371.623, 363.930, 52894.664 23/04/18,23:48:40,16,10,1, 11.9,1,1, 6.195, 10371.663, 363.941, 52894.682 23/04/18,23:48:40,17,10,1, 11.9,1,1, 6.195, 10371.659, 363.941, 52894.669 23/04/18,23:48:40,18,10,1, 11.9,1,1, 6.195, 10371.647, 363.930, 52894.601 23/04/18,23:48:40,19,10,1, 11.9,1,1, 6.195, 10371.669, 363.934, 52894.636 23/04/18,23:48:41,00,10,1, 11.9,1,1, 6.199, 10371.666, 363.934, 52894.636 23/04/18,23:48:41,01,10,1, 11.9,1,1, 6.199, 10371.668, 363.940, 52894.601 23/04/18,23:48:41,02,10,1, 11.9,1,1, 6.199, 10371.693, 363.926, 52894.621 23/04/18,23:48:41,03,10,1, 11.9,1,1, 6.199, 10371.691, 363.940, 52894.613 23/04/18,23:48:41,04,10,1, 11.9,1,1, 6.199, 10371.693, 363.937, 52894.545 23/04/18,23:48:41,05,10,1, 11.9,1,1, 6.199, 10371.702, 363.920, 52894.604 23/04/18,23:48:41,06,10,1, 11.9,1,1, 6.199, 10371.719, 363.922, 52894.511 23/04/18,23:48:41,07,10,1, 11.9,1,1, 6.199, 10371.719, 363.922, 52894.601 23/04/18,23:48:41,08,10,1, 11.9,1,1, 6.199, 10371.735, 363.943, 52894.571 23/04/18,23:48:41,09,10,1, 11.9,1,1, 6.199, 10371.741, 363.913, 52894.528 23/04/18,23:48:41,10,10,1, 11.9,1,1, 6.199, 10371.752, 363.912, 52894.538 23/04/18,23:48:41,11,10,1, 11.9,1,1, 6.199, 10371.762, 363.905, 52894.329 23/04/18,23:48:41,12,10,1, 11.9,1,1, 6.199, 10371.754, 363.925, 52894.469 23/04/18,23:48:41,13,10,1, 11.9,1,1, 6.199, 10371.744, 363.917, 52894.516 23/04/18,23:48:41,14,10,1, 11.9,1,1, 6.199, 10371.768, 363.915, 52894.455 23/04/18,23:48:41,15,10,1, 11.9,1,1, 6.199, 10371.757, 363.899, 52894.462 23/04/18,23:48:41,16,10,1, 11.9,1,1, 6.199, 10371.751, 363.906, 52894.489 23/04/18,23:48:41,17,10,1, 11.9,1,1, 6.199, 10371.764, 363.915, 52894.439 23/04/18,23:48:41,18,10,1, 11.9,1,1, 6.199, 10371.799, 363.883, 52894.424 23/04/18,23:48:41,19,10,1, 11.9,1,1, 6.199, 10371.799, 363.901, 52894.427 23/04/18,23:48:42,00,10,1, 11.8,1,1, 6.198, 10371.791, 363.901, 52894.427 23/04/18,23:48:42,01,10,1, 11.8,1,1, 6.198, 10371.813, 363.895, 52894.470 23/04/18,23:48:42,02,10,1, 11.8,1,1, 6.198, 10371.835, 363.896, 52894.419 23/04/18,23:48:42,03,10,1, 11.8,1,1, 6.198, 10371.837, 363.868, 52894.420 23/04/18,23:48:42,04,10,1, 11.8,1,1, 6.198, 10371.845, 363.872, 52894.393 23/04/18,23:48:42,05,10,1, 11.8,1,1, 6.198, 10371.838, 363.892, 52894.405 23/04/18,23:48:42,06,10,1, 11.8,1,1, 6.198, 10371.850, 363.891, 52894.361 23/04/18,23:48:42,07,10,1, 11.8,1,1, 6.198, 10371.879, 363.913, 52894.375 23/04/18,23:48:42,08,10,1, 11.8,1,1, 6.198, 10371.872, 363.887, 52894.361 23/04/18,23:48:42,09,10,1, 11.8,1,1, 6.198, 10371.873, 363.889, 52894.340 23/04/18,23:48:42,10,10,1, 11.8,1,1, 6.198, 10371.909, 363.909, 52894.332 23/04/18,23:48:42,11,10,1, 11.8,1,1, 6.198, 10371.901, 363.901, 52894.305 23/04/18,23:48:42,12,10,1, 11.8,1,1, 6.198, 10371.892, 363.895, 52894.341 23/04/18,23:48:42,13,10,1, 11.8,1,1, 6.198, 10371.920, 363.893, 52894.349 23/04/18,23:48:42,14,10,1, 11.8,1,1, 6.198, 10371.889, 363.908, 52894.353 23/04/18,23:48:42,15,10,1, 11.8,1,1, 6.198, 10371.908, 363.913, 52894.340 23/04/18,23:48:42,16,10,1, 11.8,1,1, 6.198, 10371.895, 363.932, 52894.400 23/04/18,23:48:42,17,10,1, 11.8,1,1, 6.198, 10371.955, 363.905, 52894.241 23/04/18,23:48:42,18,10,1, 11.8,1,1, 6.198, 10371.898, 363.924, 52894.383 23/04/18,23:48:42,19,10,1, 11.8,1,1, 6.198, 10371.959, 363.898, 52894.254 23/04/18,23:48:43,00,10,1, 11.9,1,1, 6.198, 10371.958, 363.898, 52894.254 23/04/18,23:48:43,01,10,1, 11.9,1,1, 6.198, 10371.947, 363.925, 52894.218 23/04/18,23:48:43,02,10,1, 11.9,1,1, 6.198, 10371.949, 363.926, 52894.216 23/04/18,23:48:43,03,10,1, 11.9,1,1, 6.198, 10371.950, 363.930, 52894.221 23/04/18,23:48:43,04,10,1, 11.9,1,1, 6.198, 10371.983, 363.910, 52894.204 23/04/18,23:48:43,05,10,1, 11.9,1,1, 6.198, 10371.951, 363.940, 52894.195 23/04/18,23:48:43,06,10,1, 11.9,1,1, 6.198, 10371.989, 363.913, 52894.156 23/04/18,23:48:43,07,10,1, 11.9,1,1, 6.198, 10371.993, 363.896, 52894.183 23/04/18,23:48:43,08,10,1, 11.9,1,1, 6.198, 10371.987, 363.929, 52894.190 23/04/18,23:48:43,09,10,1, 11.9,1,1, 6.198, 10371.997, 363.935, 52894.108 23/04/18,23:48:43,10,10,1, 11.9,1,1, 6.198, 10371.996, 363.925, 52894.152 23/04/18,23:48:43,11,10,1, 11.9,1,1, 6.198, 10372.004, 363.898, 52894.124 23/04/18,23:48:43,12,10,1, 11.9,1,1, 6.198, 10372.009, 363.906, 52894.084 23/04/18,23:48:43,13,10,1, 11.9,1,1, 6.198, 10372.012, 363.898, 52894.123 23/04/18,23:48:43,14,10,1, 11.9,1,1, 6.198, 10372.037, 363.937, 52894.072 23/04/18,23:48:43,15,10,1, 11.9,1,1, 6.198, 10372.020, 363.919, 52894.057 23/04/18,23:48:43,16,10,1, 11.9,1,1, 6.198, 10372.022, 363.935, 52894.040 23/04/18,23:48:43,17,10,1, 11.9,1,1, 6.198, 10372.069, 363.924, 52894.078 23/04/18,23:48:43,18,10,1, 11.9,1,1, 6.198, 10372.070, 363.923, 52894.053 23/04/18,23:48:43,19,10,1, 11.9,1,1, 6.198, 10372.049, 363.924, 52894.013 23/04/18,23:48:44,00,10,1, 11.9,1,1, 6.199, 10372.041, 363.924, 52894.013 23/04/18,23:48:44,01,10,1, 11.9,1,1, 6.199, 10372.080, 363.941, 52893.988 23/04/18,23:48:44,02,10,1, 11.9,1,1, 6.199, 10372.069, 363.923, 52894.024 23/04/18,23:48:44,03,10,1, 11.9,1,1, 6.199, 10372.090, 363.943, 52894.030 23/04/18,23:48:44,04,10,1, 11.9,1,1, 6.199, 10372.085, 363.952, 52893.975 23/04/18,23:48:44,05,10,1, 11.9,1,1, 6.199, 10372.081, 363.909, 52893.995 23/04/18,23:48:44,06,10,1, 11.9,1,1, 6.199, 10372.097, 363.923, 52893.969 23/04/18,23:48:44,07,10,1, 11.9,1,1, 6.199, 10372.103, 363.903, 52893.976 23/04/18,23:48:44,08,10,1, 11.9,1,1, 6.199, 10372.105, 363.930, 52893.983 23/04/18,23:48:44,09,10,1, 11.9,1,1, 6.199, 10372.115, 363.928, 52893.941 23/04/18,23:48:44,10,10,1, 11.9,1,1, 6.199, 10372.116, 363.896, 52893.943 23/04/18,23:48:44,11,10,1, 11.9,1,1, 6.199, 10372.130, 363.917, 52893.941 23/04/18,23:48:44,12,10,1, 11.9,1,1, 6.199, 10372.099, 363.925, 52893.914 23/04/18,23:48:44,13,10,1, 11.9,1,1, 6.199, 10372.137, 363.909, 52893.906 23/04/18,23:48:44,14,10,1, 11.9,1,1, 6.199, 10372.133, 363.901, 52893.882 23/04/18,23:48:44,15,10,1, 11.9,1,1, 6.199, 10372.145, 363.902, 52893.873 23/04/18,23:48:44,16,10,1, 11.9,1,1, 6.199, 10372.154, 363.879, 52893.849 23/04/18,23:48:44,17,10,1, 11.9,1,1, 6.199, 10372.176, 363.894, 52893.859 23/04/18,23:48:44,18,10,1, 11.9,1,1, 6.199, 10372.167, 363.908, 52893.803 23/04/18,23:48:44,19,10,1, 11.9,1,1, 6.199, 10372.200, 363.934, 52893.854 23/04/18,23:48:45,00,08,1, 11.9,1,1, 6.197, 10372.200, 363.934, 52893.854 23/04/18,23:48:45,01,08,1, 11.9,1,1, 6.197, 10372.205, 363.928, 52893.774 23/04/18,23:48:45,02,08,1, 11.9,1,1, 6.197, 10372.189, 363.954, 52893.811 23/04/18,23:48:45,03,08,1, 11.9,1,1, 6.197, 10372.205, 363.905, 52893.764 23/04/18,23:48:45,04,08,1, 11.9,1,1, 6.197, 10372.204, 363.926, 52893.752 23/04/18,23:48:45,05,08,1, 11.9,1,1, 6.197, 10372.212, 363.925, 52893.766 23/04/18,23:48:45,06,08,1, 11.9,1,1, 6.197, 10372.223, 363.921, 52893.749 23/04/18,23:48:45,07,08,1, 11.9,1,1, 6.197, 10372.234, 363.941, 52893.797 23/04/18,23:48:45,08,08,1, 11.9,1,1, 6.197, 10372.234, 363.930, 52893.705 23/04/18,23:48:45,09,08,1, 11.9,1,1, 6.197, 10372.244, 363.933, 52893.705 23/04/18,23:48:45,10,08,1, 11.9,1,1, 6.197, 10372.243, 363.948, 52893.687 23/04/18,23:48:45,11,08,1, 11.9,1,1, 6.197, 10372.259, 363.954, 52893.671 23/04/18,23:48:45,12,08,1, 11.9,1,1, 6.197, 10372.253, 363.962, 52893.645 23/04/18,23:48:45,13,08,1, 11.9,1,1, 6.197, 10372.265, 363.961, 52893.685 23/04/18,23:48:45,14,08,1, 11.9,1,1, 6.197, 10372.294, 363.972, 52893.697 23/04/18,23:48:45,15,08,1, 11.9,1,1, 6.197, 10372.276, 363.969, 52893.675 23/04/18,23:48:45,16,08,1, 11.9,1,1, 6.197, 10372.305, 363.983, 52893.628 23/04/18,23:48:45,17,08,1, 11.9,1,1, 6.197, 10372.303, 363.964, 52893.640 23/04/18,23:48:45,18,08,1, 11.9,1,1, 6.197, 10372.322, 363.990, 52893.635 23/04/18,23:48:45,19,08,1, 11.9,1,1, 6.197, 10372.320, 363.970, 52893.639 23/04/18,23:48:46,00,08,1, 11.9,1,1, 6.198, 10372.317, 363.970, 52893.639 23/04/18,23:48:46,01,08,1, 11.9,1,1, 6.198, 10372.329, 363.969, 52893.586 23/04/18,23:48:46,02,08,1, 11.9,1,1, 6.198, 10372.305, 364.012, 52893.578 23/04/18,23:48:46,03,08,1, 11.9,1,1, 6.198, 10372.343, 363.992, 52893.588 23/04/18,23:48:46,04,08,1, 11.9,1,1, 6.198, 10372.358, 364.006, 52893.569 23/04/18,23:48:46,05,08,1, 11.9,1,1, 6.198, 10372.332, 363.997, 52893.590 23/04/18,23:48:46,06,08,1, 11.9,1,1, 6.198, 10372.341, 363.982, 52893.534 23/04/18,23:48:46,07,08,1, 11.9,1,1, 6.198, 10372.375, 364.003, 52893.493 23/04/18,23:48:46,08,08,1, 11.9,1,1, 6.198, 10372.357, 364.011, 52893.519 23/04/18,23:48:46,09,08,1, 11.9,1,1, 6.198, 10372.363, 363.985, 52893.512 23/04/18,23:48:46,10,08,1, 11.9,1,1, 6.198, 10372.372, 364.007, 52893.511 23/04/18,23:48:46,11,08,1, 11.9,1,1, 6.198, 10372.371, 364.011, 52893.494 23/04/18,23:48:46,12,08,1, 11.9,1,1, 6.198, 10372.364, 363.990, 52893.442 23/04/18,23:48:46,13,08,1, 11.9,1,1, 6.198, 10372.376, 363.991, 52893.449 23/04/18,23:48:46,14,08,1, 11.9,1,1, 6.198, 10372.396, 364.019, 52893.448 23/04/18,23:48:46,15,08,1, 11.9,1,1, 6.198, 10372.376, 364.010, 52893.467 23/04/18,23:48:46,16,08,1, 11.9,1,1, 6.198, 10372.397, 364.011, 52893.439 23/04/18,23:48:46,17,08,1, 11.9,1,1, 6.198, 10372.418, 364.029, 52893.396 23/04/18,23:48:46,18,08,1, 11.9,1,1, 6.198, 10372.407, 364.010, 52893.440 23/04/18,23:48:46,19,08,1, 11.9,1,1, 6.198, 10372.394, 364.016, 52893.391 23/04/18,23:48:47,00,08,1, 11.9,1,1, 6.202, 10372.392, 364.016, 52893.391 23/04/18,23:48:47,01,08,1, 11.9,1,1, 6.202, 10372.437, 364.028, 52893.366 23/04/18,23:48:47,02,08,1, 11.9,1,1, 6.202, 10372.436, 364.026, 52893.329 23/04/18,23:48:47,03,08,1, 11.9,1,1, 6.202, 10372.451, 363.996, 52893.355 23/04/18,23:48:47,04,08,1, 11.9,1,1, 6.202, 10372.448, 364.014, 52893.331 23/04/18,23:48:47,05,08,1, 11.9,1,1, 6.202, 10372.466, 364.015, 52893.311 23/04/18,23:48:47,06,08,1, 11.9,1,1, 6.202, 10372.476, 364.011, 52893.315 23/04/18,23:48:47,07,08,1, 11.9,1,1, 6.202, 10372.490, 364.018, 52893.317 23/04/18,23:48:47,08,08,1, 11.9,1,1, 6.202, 10372.498, 364.009, 52893.311 23/04/18,23:48:47,09,08,1, 11.9,1,1, 6.202, 10372.490, 363.998, 52893.271 23/04/18,23:48:47,10,08,1, 11.9,1,1, 6.202, 10372.519, 363.989, 52893.238 23/04/18,23:48:47,11,08,1, 11.9,1,1, 6.202, 10372.507, 363.987, 52893.257 23/04/18,23:48:47,12,08,1, 11.9,1,1, 6.202, 10372.525, 363.987, 52893.242 23/04/18,23:48:47,13,08,1, 11.9,1,1, 6.202, 10372.519, 363.997, 52893.258 23/04/18,23:48:47,14,08,1, 11.9,1,1, 6.202, 10372.570, 364.012, 52893.320 23/04/18,23:48:47,15,08,1, 11.9,1,1, 6.202, 10372.499, 364.007, 52893.252 23/04/18,23:48:47,16,08,1, 11.9,1,1, 6.202, 10372.553, 363.997, 52893.289 23/04/18,23:48:47,17,08,1, 11.9,1,1, 6.202, 10372.588, 363.996, 52893.243 23/04/18,23:48:47,18,08,1, 11.9,1,1, 6.202, 10372.557, 364.009, 52893.226 23/04/18,23:48:47,19,08,1, 11.9,1,1, 6.202, 10372.588, 363.992, 52893.157 23/04/18,23:48:48,00,08,1, 11.9,1,1, 6.194, 10372.584, 363.992, 52893.157 23/04/18,23:48:48,01,08,1, 11.9,1,1, 6.194, 10372.617, 364.003, 52893.162 23/04/18,23:48:48,02,08,1, 11.9,1,1, 6.194, 10372.608, 363.989, 52893.192 23/04/18,23:48:48,03,08,1, 11.9,1,1, 6.194, 10372.636, 364.014, 52893.152 23/04/18,23:48:48,04,08,1, 11.9,1,1, 6.194, 10372.630, 363.997, 52893.109 23/04/18,23:48:48,05,08,1, 11.9,1,1, 6.194, 10372.651, 363.997, 52893.128 23/04/18,23:48:48,06,08,1, 11.9,1,1, 6.194, 10372.676, 364.009, 52893.070 23/04/18,23:48:48,07,08,1, 11.9,1,1, 6.194, 10372.669, 364.009, 52893.081 23/04/18,23:48:48,08,08,1, 11.9,1,1, 6.194, 10372.679, 364.011, 52893.068 23/04/18,23:48:48,09,08,1, 11.9,1,1, 6.194, 10372.690, 364.002, 52893.047 23/04/18,23:48:48,10,08,1, 11.9,1,1, 6.194, 10372.685, 364.020, 52893.039 23/04/18,23:48:48,11,08,1, 11.9,1,1, 6.194, 10372.708, 363.981, 52893.080 23/04/18,23:48:48,12,08,1, 11.9,1,1, 6.194, 10372.715, 363.988, 52893.056 23/04/18,23:48:48,13,08,1, 11.9,1,1, 6.194, 10372.725, 363.997, 52893.073 23/04/18,23:48:48,14,08,1, 11.9,1,1, 6.194, 10372.735, 363.992, 52893.030 23/04/18,23:48:48,15,08,1, 11.9,1,1, 6.194, 10372.749, 363.977, 52893.023 23/04/18,23:48:48,16,08,1, 11.9,1,1, 6.194, 10372.759, 363.995, 52893.006 23/04/18,23:48:48,17,08,1, 11.9,1,1, 6.194, 10372.788, 363.970, 52893.025 23/04/18,23:48:48,18,08,1, 11.9,1,1, 6.194, 10372.787, 364.001, 52892.989 23/04/18,23:48:48,19,08,1, 11.9,1,1, 6.194, 10372.808, 363.986, 52892.999 23/04/18,23:48:49,00,08,1, 11.9,1,1, 6.198, 10372.801, 363.986, 52892.999 23/04/18,23:48:49,01,08,1, 11.9,1,1, 6.198, 10372.812, 363.980, 52892.971 23/04/18,23:48:49,02,08,1, 11.9,1,1, 6.198, 10372.843, 363.989, 52892.922 23/04/18,23:48:49,03,08,1, 11.9,1,1, 6.198, 10372.839, 363.997, 52892.956 23/04/18,23:48:49,04,08,1, 11.9,1,1, 6.198, 10372.835, 364.007, 52892.939 23/04/18,23:48:49,05,08,1, 11.9,1,1, 6.198, 10372.884, 364.013, 52892.914 23/04/18,23:48:49,06,08,1, 11.9,1,1, 6.198, 10372.850, 363.992, 52892.910 23/04/18,23:48:49,07,08,1, 11.9,1,1, 6.198, 10372.862, 364.001, 52892.911 23/04/18,23:48:49,08,08,1, 11.9,1,1, 6.198, 10372.880, 364.018, 52892.883 23/04/18,23:48:49,09,08,1, 11.9,1,1, 6.198, 10372.895, 364.011, 52892.890 23/04/18,23:48:49,10,08,1, 11.9,1,1, 6.198, 10372.897, 363.998, 52892.872 23/04/18,23:48:49,11,08,1, 11.9,1,1, 6.198, 10372.895, 363.983, 52892.834 23/04/18,23:48:49,12,08,1, 11.9,1,1, 6.198, 10372.933, 363.996, 52892.872 23/04/18,23:48:49,13,08,1, 11.9,1,1, 6.198, 10372.931, 364.016, 52892.785 23/04/18,23:48:49,14,08,1, 11.9,1,1, 6.198, 10372.905, 364.019, 52892.838 23/04/18,23:48:49,15,08,1, 11.9,1,1, 6.198, 10372.931, 364.024, 52892.827 23/04/18,23:48:49,16,08,1, 11.9,1,1, 6.198, 10372.942, 364.031, 52892.817 23/04/18,23:48:49,17,08,1, 11.9,1,1, 6.198, 10372.958, 364.043, 52892.756 23/04/18,23:48:49,18,08,1, 11.9,1,1, 6.198, 10372.982, 364.059, 52892.832 23/04/18,23:48:49,19,08,1, 11.9,1,1, 6.198, 10373.003, 364.053, 52892.744 23/04/18,23:48:50,00,08,1, 11.9,1,1, 6.192, 10373.001, 364.053, 52892.744 23/04/18,23:48:50,01,08,1, 11.9,1,1, 6.192, 10373.037, 364.036, 52892.753 23/04/18,23:48:50,02,08,1, 11.9,1,1, 6.192, 10373.026, 364.057, 52892.734 23/04/18,23:48:50,03,08,1, 11.9,1,1, 6.192, 10373.017, 364.050, 52892.724 23/04/18,23:48:50,04,08,1, 11.9,1,1, 6.192, 10373.032, 364.057, 52892.719 23/04/18,23:48:50,05,08,1, 11.9,1,1, 6.192, 10373.048, 364.051, 52892.713 23/04/18,23:48:50,06,08,1, 11.9,1,1, 6.192, 10373.036, 364.078, 52892.718 23/04/18,23:48:50,07,08,1, 11.9,1,1, 6.192, 10373.073, 364.076, 52892.720 23/04/18,23:48:50,08,08,1, 11.9,1,1, 6.192, 10373.072, 364.070, 52892.690 23/04/18,23:48:50,09,08,1, 11.9,1,1, 6.192, 10373.087, 364.079, 52892.725 23/04/18,23:48:50,10,08,1, 11.9,1,1, 6.192, 10373.100, 364.097, 52892.692 23/04/18,23:48:50,11,08,1, 11.9,1,1, 6.192, 10373.109, 364.091, 52892.705 23/04/18,23:48:50,12,08,1, 11.9,1,1, 6.192, 10373.104, 364.066, 52892.682 23/04/18,23:48:50,13,08,1, 11.9,1,1, 6.192, 10373.107, 364.088, 52892.650 23/04/18,23:48:50,14,08,1, 11.9,1,1, 6.192, 10373.130, 364.089, 52892.664 23/04/18,23:48:50,15,08,1, 11.9,1,1, 6.192, 10373.134, 364.094, 52892.633 23/04/18,23:48:50,16,08,1, 11.9,1,1, 6.192, 10373.169, 364.114, 52892.688 23/04/18,23:48:50,17,08,1, 11.9,1,1, 6.192, 10373.162, 364.111, 52892.664 23/04/18,23:48:50,18,08,1, 11.9,1,1, 6.192, 10373.187, 364.118, 52892.603 23/04/18,23:48:50,19,08,1, 11.9,1,1, 6.192, 10373.185, 364.115, 52892.638 23/04/18,23:48:51,00,10,1, 11.9,1,1, 6.199, 10373.185, 364.115, 52892.638 23/04/18,23:48:51,01,10,1, 11.9,1,1, 6.199, 10373.180, 364.123, 52892.624 23/04/18,23:48:51,02,10,1, 11.9,1,1, 6.199, 10373.202, 364.097, 52892.607 23/04/18,23:48:51,03,10,1, 11.9,1,1, 6.199, 10373.228, 364.114, 52892.567 23/04/18,23:48:51,04,10,1, 11.9,1,1, 6.199, 10373.228, 364.114, 52892.538 23/04/18,23:48:51,05,10,1, 11.9,1,1, 6.199, 10373.223, 364.160, 52892.578 23/04/18,23:48:51,06,10,1, 11.9,1,1, 6.199, 10373.211, 364.141, 52892.562 23/04/18,23:48:51,07,10,1, 11.9,1,1, 6.199, 10373.250, 364.140, 52892.565 23/04/18,23:48:51,08,10,1, 11.9,1,1, 6.199, 10373.240, 364.139, 52892.538 23/04/18,23:48:51,09,10,1, 11.9,1,1, 6.199, 10373.260, 364.166, 52892.556 23/04/18,23:48:51,10,10,1, 11.9,1,1, 6.199, 10373.270, 364.151, 52892.515 23/04/18,23:48:51,11,10,1, 11.9,1,1, 6.199, 10373.292, 364.139, 52892.528 23/04/18,23:48:51,12,10,1, 11.9,1,1, 6.199, 10373.283, 364.190, 52892.526 23/04/18,23:48:51,13,10,1, 11.9,1,1, 6.199, 10373.291, 364.191, 52892.549 23/04/18,23:48:51,14,10,1, 11.9,1,1, 6.199, 10373.314, 364.181, 52892.527 23/04/18,23:48:51,15,10,1, 11.9,1,1, 6.199, 10373.313, 364.221, 52892.526 23/04/18,23:48:51,16,10,1, 11.9,1,1, 6.199, 10373.327, 364.213, 52892.515 23/04/18,23:48:51,17,10,1, 11.9,1,1, 6.199, 10373.323, 364.209, 52892.473 23/04/18,23:48:51,18,10,1, 11.9,1,1, 6.199, 10373.337, 364.212, 52892.473 23/04/18,23:48:51,19,10,1, 11.9,1,1, 6.199, 10373.355, 364.211, 52892.497 23/04/18,23:48:52,00,10,1, 11.9,1,1, 6.199, 10373.352, 364.211, 52892.497 23/04/18,23:48:52,01,10,1, 11.9,1,1, 6.199, 10373.385, 364.219, 52892.469 23/04/18,23:48:52,02,10,1, 11.9,1,1, 6.199, 10373.367, 364.235, 52892.461 23/04/18,23:48:52,03,10,1, 11.9,1,1, 6.199, 10373.417, 364.240, 52892.435 23/04/18,23:48:52,04,10,1, 11.9,1,1, 6.199, 10373.387, 364.233, 52892.390 23/04/18,23:48:52,05,10,1, 11.9,1,1, 6.199, 10373.405, 364.244, 52892.387 23/04/18,23:48:52,06,10,1, 11.9,1,1, 6.199, 10373.439, 364.258, 52892.417 23/04/18,23:48:52,07,10,1, 11.9,1,1, 6.199, 10373.430, 364.261, 52892.396 23/04/18,23:48:52,08,10,1, 11.9,1,1, 6.199, 10373.441, 364.285, 52892.362 23/04/18,23:48:52,09,10,1, 11.9,1,1, 6.199, 10373.451, 364.261, 52892.422 23/04/18,23:48:52,10,10,1, 11.9,1,1, 6.199, 10373.468, 364.288, 52892.394 23/04/18,23:48:52,11,10,1, 11.9,1,1, 6.199, 10373.444, 364.283, 52892.422 23/04/18,23:48:52,12,10,1, 11.9,1,1, 6.199, 10373.425, 364.275, 52892.433 23/04/18,23:48:52,13,10,1, 11.9,1,1, 6.199, 10373.453, 364.286, 52892.346 23/04/18,23:48:52,14,10,1, 11.9,1,1, 6.199, 10373.457, 364.284, 52892.382 23/04/18,23:48:52,15,10,1, 11.9,1,1, 6.199, 10373.505, 364.275, 52892.376 23/04/18,23:48:52,16,10,1, 11.9,1,1, 6.199, 10373.488, 364.302, 52892.345 23/04/18,23:48:52,17,10,1, 11.9,1,1, 6.199, 10373.488, 364.284, 52892.360 23/04/18,23:48:52,18,10,1, 11.9,1,1, 6.199, 10373.494, 364.295, 52892.296 23/04/18,23:48:52,19,10,1, 11.9,1,1, 6.199, 10373.506, 364.294, 52892.331 23/04/18,23:48:53,00,10,1, 11.9,1,1, 6.199, 10373.502, 364.294, 52892.331 23/04/18,23:48:53,01,10,1, 11.9,1,1, 6.199, 10373.508, 364.307, 52892.327 23/04/18,23:48:53,02,10,1, 11.9,1,1, 6.199, 10373.522, 364.315, 52892.295 23/04/18,23:48:53,03,10,1, 11.9,1,1, 6.199, 10373.540, 364.317, 52892.246 23/04/18,23:48:53,04,10,1, 11.9,1,1, 6.199, 10373.540, 364.293, 52892.237 23/04/18,23:48:53,05,10,1, 11.9,1,1, 6.199, 10373.528, 364.324, 52892.234 23/04/18,23:48:53,06,10,1, 11.9,1,1, 6.199, 10373.566, 364.323, 52892.225 23/04/18,23:48:53,07,10,1, 11.9,1,1, 6.199, 10373.568, 364.341, 52892.263 23/04/18,23:48:53,08,10,1, 11.9,1,1, 6.199, 10373.589, 364.330, 52892.237 23/04/18,23:48:53,09,10,1, 11.9,1,1, 6.199, 10373.589, 364.308, 52892.209 23/04/18,23:48:53,10,10,1, 11.9,1,1, 6.199, 10373.596, 364.331, 52892.219 23/04/18,23:48:53,11,10,1, 11.9,1,1, 6.199, 10373.615, 364.326, 52892.200 23/04/18,23:48:53,12,10,1, 11.9,1,1, 6.199, 10373.590, 364.340, 52892.223 23/04/18,23:48:53,13,10,1, 11.9,1,1, 6.199, 10373.583, 364.302, 52892.155 23/04/18,23:48:53,14,10,1, 11.9,1,1, 6.199, 10373.617, 364.330, 52892.183 23/04/18,23:48:53,15,10,1, 11.9,1,1, 6.199, 10373.631, 364.301, 52892.199 23/04/18,23:48:53,16,10,1, 11.9,1,1, 6.199, 10373.615, 364.322, 52892.128 23/04/18,23:48:53,17,10,1, 11.9,1,1, 6.199, 10373.642, 364.301, 52892.159 23/04/18,23:48:53,18,10,1, 11.9,1,1, 6.199, 10373.649, 364.326, 52892.161 23/04/18,23:48:53,19,10,1, 11.9,1,1, 6.199, 10373.655, 364.324, 52892.119 23/04/18,23:48:54,00,10,1, 11.9,1,1, 6.196, 10373.652, 364.324, 52892.119 23/04/18,23:48:54,01,10,1, 11.9,1,1, 6.196, 10373.685, 364.324, 52892.123 23/04/18,23:48:54,02,10,1, 11.9,1,1, 6.196, 10373.692, 364.330, 52892.109 23/04/18,23:48:54,03,10,1, 11.9,1,1, 6.196, 10373.677, 364.302, 52892.088 23/04/18,23:48:54,04,10,1, 11.9,1,1, 6.196, 10373.697, 364.317, 52892.111 23/04/18,23:48:54,05,10,1, 11.9,1,1, 6.196, 10373.703, 364.330, 52892.078 23/04/18,23:48:54,06,10,1, 11.9,1,1, 6.196, 10373.712, 364.306, 52892.070 23/04/18,23:48:54,07,10,1, 11.9,1,1, 6.196, 10373.738, 364.292, 52892.090 23/04/18,23:48:54,08,10,1, 11.9,1,1, 6.196, 10373.733, 364.303, 52892.029 23/04/18,23:48:54,09,10,1, 11.9,1,1, 6.196, 10373.744, 364.327, 52892.045 23/04/18,23:48:54,10,10,1, 11.9,1,1, 6.196, 10373.766, 364.334, 52892.024 23/04/18,23:48:54,11,10,1, 11.9,1,1, 6.196, 10373.755, 364.340, 52892.000 23/04/18,23:48:54,12,10,1, 11.9,1,1, 6.196, 10373.776, 364.336, 52892.026 23/04/18,23:48:54,13,10,1, 11.9,1,1, 6.196, 10373.761, 364.327, 52892.001 23/04/18,23:48:54,14,10,1, 11.9,1,1, 6.196, 10373.748, 364.325, 52892.001 23/04/18,23:48:54,15,10,1, 11.9,1,1, 6.196, 10373.790, 364.333, 52892.000 23/04/18,23:48:54,16,10,1, 11.9,1,1, 6.196, 10373.808, 364.311, 52891.986 23/04/18,23:48:54,17,10,1, 11.9,1,1, 6.196, 10373.834, 364.323, 52891.900 23/04/18,23:48:54,18,10,1, 11.9,1,1, 6.196, 10373.813, 364.320, 52891.991 23/04/18,23:48:54,19,10,1, 11.9,1,1, 6.196, 10373.814, 364.322, 52891.919 23/04/18,23:48:55,00,10,1, 11.8,1,1, 6.197, 10373.811, 364.322, 52891.919 23/04/18,23:48:55,01,10,1, 11.8,1,1, 6.197, 10373.830, 364.298, 52891.903 23/04/18,23:48:55,02,10,1, 11.8,1,1, 6.197, 10373.833, 364.296, 52891.928 23/04/18,23:48:55,03,10,1, 11.8,1,1, 6.197, 10373.840, 364.298, 52891.904 23/04/18,23:48:55,04,10,1, 11.8,1,1, 6.197, 10373.828, 364.294, 52891.949 23/04/18,23:48:55,05,10,1, 11.8,1,1, 6.197, 10373.854, 364.299, 52891.878 23/04/18,23:48:55,06,10,1, 11.8,1,1, 6.197, 10373.876, 364.326, 52891.856 23/04/18,23:48:55,07,10,1, 11.8,1,1, 6.197, 10373.858, 364.320, 52891.892 23/04/18,23:48:55,08,10,1, 11.8,1,1, 6.197, 10373.880, 364.312, 52891.845 23/04/18,23:48:55,09,10,1, 11.8,1,1, 6.197, 10373.855, 364.310, 52891.874 23/04/18,23:48:55,10,10,1, 11.8,1,1, 6.197, 10373.873, 364.307, 52891.826 23/04/18,23:48:55,11,10,1, 11.8,1,1, 6.197, 10373.892, 364.338, 52891.861 23/04/18,23:48:55,12,10,1, 11.8,1,1, 6.197, 10373.899, 364.313, 52891.820 23/04/18,23:48:55,13,10,1, 11.8,1,1, 6.197, 10373.903, 364.324, 52891.813 23/04/18,23:48:55,14,10,1, 11.8,1,1, 6.197, 10373.895, 364.330, 52891.817 23/04/18,23:48:55,15,10,1, 11.8,1,1, 6.197, 10373.925, 364.318, 52891.771 23/04/18,23:48:55,16,10,1, 11.8,1,1, 6.197, 10373.896, 364.320, 52891.801 23/04/18,23:48:55,17,10,1, 11.8,1,1, 6.197, 10373.927, 364.327, 52891.818 23/04/18,23:48:55,18,10,1, 11.8,1,1, 6.197, 10373.925, 364.323, 52891.818 23/04/18,23:48:55,19,10,1, 11.8,1,1, 6.197, 10373.903, 364.323, 52891.805 23/04/18,23:48:56,00,10,1, 11.9,1,1, 6.199, 10373.902, 364.323, 52891.805 23/04/18,23:48:56,01,10,1, 11.9,1,1, 6.199, 10373.909, 364.327, 52891.764 23/04/18,23:48:56,02,10,1, 11.9,1,1, 6.199, 10373.936, 364.314, 52891.717 23/04/18,23:48:56,03,10,1, 11.9,1,1, 6.199, 10373.936, 364.337, 52891.727 23/04/18,23:48:56,04,10,1, 11.9,1,1, 6.199, 10373.942, 364.358, 52891.734 23/04/18,23:48:56,05,10,1, 11.9,1,1, 6.199, 10373.947, 364.384, 52891.745 23/04/18,23:48:56,06,10,1, 11.9,1,1, 6.199, 10373.948, 364.361, 52891.752 23/04/18,23:48:56,07,10,1, 11.9,1,1, 6.199, 10373.959, 364.375, 52891.718 23/04/18,23:48:56,08,10,1, 11.9,1,1, 6.199, 10373.957, 364.362, 52891.756 23/04/18,23:48:56,09,10,1, 11.9,1,1, 6.199, 10373.970, 364.371, 52891.724 23/04/18,23:48:56,10,10,1, 11.9,1,1, 6.199, 10373.985, 364.374, 52891.725 23/04/18,23:48:56,11,10,1, 11.9,1,1, 6.199, 10374.002, 364.388, 52891.717 23/04/18,23:48:56,12,10,1, 11.9,1,1, 6.199, 10374.006, 364.364, 52891.714 23/04/18,23:48:56,13,10,1, 11.9,1,1, 6.199, 10374.001, 364.358, 52891.685 23/04/18,23:48:56,14,10,1, 11.9,1,1, 6.199, 10374.023, 364.381, 52891.677 23/04/18,23:48:56,15,10,1, 11.9,1,1, 6.199, 10374.011, 364.366, 52891.660 23/04/18,23:48:56,16,10,1, 11.9,1,1, 6.199, 10374.027, 364.364, 52891.674 23/04/18,23:48:56,17,10,1, 11.9,1,1, 6.199, 10374.004, 364.377, 52891.639 23/04/18,23:48:56,18,10,1, 11.9,1,1, 6.199, 10374.023, 364.367, 52891.631 23/04/18,23:48:56,19,10,1, 11.9,1,1, 6.199, 10374.036, 364.381, 52891.695 23/04/18,23:48:57,00,10,1, 12.0,1,1, 6.197, 10374.036, 364.381, 52891.695 23/04/18,23:48:57,01,10,1, 12.0,1,1, 6.197, 10374.048, 364.393, 52891.642 23/04/18,23:48:57,02,10,1, 12.0,1,1, 6.197, 10374.067, 364.410, 52891.727 23/04/18,23:48:57,03,10,1, 12.0,1,1, 6.197, 10374.062, 364.431, 52891.711 23/04/18,23:48:57,04,10,1, 12.0,1,1, 6.197, 10374.062, 364.439, 52891.739 23/04/18,23:48:57,05,10,1, 12.0,1,1, 6.197, 10374.075, 364.403, 52891.706 23/04/18,23:48:57,06,10,1, 12.0,1,1, 6.197, 10374.092, 364.427, 52891.678 23/04/18,23:48:57,07,10,1, 12.0,1,1, 6.197, 10374.078, 364.417, 52891.681 23/04/18,23:48:57,08,10,1, 12.0,1,1, 6.197, 10374.077, 364.429, 52891.666 23/04/18,23:48:57,09,10,1, 12.0,1,1, 6.197, 10374.124, 364.428, 52891.652 23/04/18,23:48:57,10,10,1, 12.0,1,1, 6.197, 10374.090, 364.442, 52891.648 23/04/18,23:48:57,11,10,1, 12.0,1,1, 6.197, 10374.107, 364.427, 52891.652 23/04/18,23:48:57,12,10,1, 12.0,1,1, 6.197, 10374.136, 364.442, 52891.485 23/04/18,23:48:57,13,10,1, 12.0,1,1, 6.197, 10374.121, 364.464, 52891.610 23/04/18,23:48:57,14,10,1, 12.0,1,1, 6.197, 10374.122, 364.478, 52891.628 23/04/18,23:48:57,15,10,1, 12.0,1,1, 6.197, 10374.126, 364.453, 52891.633 23/04/18,23:48:57,16,10,1, 12.0,1,1, 6.197, 10374.133, 364.467, 52891.592 23/04/18,23:48:57,17,10,1, 12.0,1,1, 6.197, 10374.147, 364.486, 52891.594 23/04/18,23:48:57,18,10,1, 12.0,1,1, 6.197, 10374.156, 364.482, 52891.575 23/04/18,23:48:57,19,10,1, 12.0,1,1, 6.197, 10374.139, 364.483, 52891.616 23/04/18,23:48:58,00,10,1, 11.9,1,1, 6.196, 10374.136, 364.483, 52891.616 23/04/18,23:48:58,01,10,1, 11.9,1,1, 6.196, 10374.157, 364.485, 52891.577 23/04/18,23:48:58,02,10,1, 11.9,1,1, 6.196, 10374.147, 364.512, 52891.577 23/04/18,23:48:58,03,10,1, 11.9,1,1, 6.196, 10374.188, 364.504, 52891.555 23/04/18,23:48:58,04,10,1, 11.9,1,1, 6.196, 10374.165, 364.513, 52891.555 23/04/18,23:48:58,05,10,1, 11.9,1,1, 6.196, 10374.189, 364.516, 52891.585 23/04/18,23:48:58,06,10,1, 11.9,1,1, 6.196, 10374.207, 364.514, 52891.560 23/04/18,23:48:58,07,10,1, 11.9,1,1, 6.196, 10374.200, 364.531, 52891.570 23/04/18,23:48:58,08,10,1, 11.9,1,1, 6.196, 10374.212, 364.537, 52891.545 23/04/18,23:48:58,09,10,1, 11.9,1,1, 6.196, 10374.222, 364.518, 52891.554 23/04/18,23:48:58,10,10,1, 11.9,1,1, 6.196, 10374.227, 364.520, 52891.586 23/04/18,23:48:58,11,10,1, 11.9,1,1, 6.196, 10374.233, 364.534, 52891.556 23/04/18,23:48:58,12,10,1, 11.9,1,1, 6.196, 10374.228, 364.557, 52891.527 23/04/18,23:48:58,13,10,1, 11.9,1,1, 6.196, 10374.250, 364.548, 52891.507 23/04/18,23:48:58,14,10,1, 11.9,1,1, 6.196, 10374.258, 364.554, 52891.524 23/04/18,23:48:58,15,10,1, 11.9,1,1, 6.196, 10374.254, 364.525, 52891.524 23/04/18,23:48:58,16,10,1, 11.9,1,1, 6.196, 10374.268, 364.525, 52891.530 23/04/18,23:48:58,17,10,1, 11.9,1,1, 6.196, 10374.281, 364.537, 52891.507 23/04/18,23:48:58,18,10,1, 11.9,1,1, 6.196, 10374.298, 364.545, 52891.491 23/04/18,23:48:58,19,10,1, 11.9,1,1, 6.196, 10374.299, 364.584, 52891.743 23/04/18,23:48:59,00,10,1, 11.9,1,1, 6.199, 10374.295, 364.584, 52891.743 23/04/18,23:48:59,01,10,1, 11.9,1,1, 6.199, 10374.364, 364.540, 52891.353 23/04/18,23:48:59,02,10,1, 11.9,1,1, 6.199, 10374.315, 364.532, 52891.391 23/04/18,23:48:59,03,10,1, 11.9,1,1, 6.199, 10374.331, 364.582, 52891.410 23/04/18,23:48:59,04,10,1, 11.9,1,1, 6.199, 10374.327, 364.562, 52891.416 23/04/18,23:48:59,05,10,1, 11.9,1,1, 6.199, 10374.332, 364.561, 52891.456 23/04/18,23:48:59,06,10,1, 11.9,1,1, 6.199, 10374.351, 364.570, 52891.405 23/04/18,23:48:59,07,10,1, 11.9,1,1, 6.199, 10374.372, 364.579, 52891.464 23/04/18,23:48:59,08,10,1, 11.9,1,1, 6.199, 10374.357, 364.583, 52891.431 23/04/18,23:48:59,09,10,1, 11.9,1,1, 6.199, 10374.368, 364.573, 52891.420 23/04/18,23:48:59,10,10,1, 11.9,1,1, 6.199, 10374.379, 364.588, 52891.456 23/04/18,23:48:59,11,10,1, 11.9,1,1, 6.199, 10374.389, 364.591, 52891.381 23/04/18,23:48:59,12,10,1, 11.9,1,1, 6.199, 10374.383, 364.582, 52891.395 23/04/18,23:48:59,13,10,1, 11.9,1,1, 6.199, 10374.385, 364.592, 52891.413 23/04/18,23:48:59,14,10,1, 11.9,1,1, 6.199, 10374.385, 364.594, 52891.337 23/04/18,23:48:59,15,10,1, 11.9,1,1, 6.199, 10374.411, 364.602, 52891.373 23/04/18,23:48:59,16,10,1, 11.9,1,1, 6.199, 10374.432, 364.612, 52891.366 23/04/18,23:48:59,17,10,1, 11.9,1,1, 6.199, 10374.410, 364.607, 52891.399 23/04/18,23:48:59,18,10,1, 11.9,1,1, 6.199, 10374.444, 364.594, 52891.348 23/04/18,23:48:59,19,10,1, 11.9,1,1, 6.199, 10374.428, 364.632, 52891.356 23/04/18,23:49:00,00,10,1, 11.9,1,1, 6.202, 10374.420, 364.632, 52891.356 23/04/18,23:49:00,01,10,1, 11.9,1,1, 6.202, 10374.452, 364.617, 52891.373 23/04/18,23:49:00,02,10,1, 11.9,1,1, 6.202, 10374.444, 364.578, 52891.209 23/04/18,23:49:00,03,10,1, 11.9,1,1, 6.202, 10374.482, 364.587, 52891.252 23/04/18,23:49:00,04,10,1, 11.9,1,1, 6.202, 10374.479, 364.579, 52891.187 23/04/18,23:49:00,05,10,1, 11.9,1,1, 6.202, 10374.497, 364.599, 52891.182 23/04/18,23:49:00,06,10,1, 11.9,1,1, 6.202, 10374.494, 364.570, 52891.215 23/04/18,23:49:00,07,10,1, 11.9,1,1, 6.202, 10374.506, 364.601, 52891.176 23/04/18,23:49:00,08,10,1, 11.9,1,1, 6.202, 10374.488, 364.610, 52891.223 23/04/18,23:49:00,09,10,1, 11.9,1,1, 6.202, 10374.495, 364.586, 52891.155 23/04/18,23:49:00,10,10,1, 11.9,1,1, 6.202, 10374.515, 364.601, 52891.152 23/04/18,23:49:00,11,10,1, 11.9,1,1, 6.202, 10374.537, 364.624, 52891.153 23/04/18,23:49:00,12,10,1, 11.9,1,1, 6.202, 10374.525, 364.608, 52891.193 23/04/18,23:49:00,13,10,1, 11.9,1,1, 6.202, 10374.554, 364.597, 52891.170 23/04/18,23:49:00,14,10,1, 11.9,1,1, 6.202, 10374.539, 364.610, 52891.154 23/04/18,23:49:00,15,10,1, 11.9,1,1, 6.202, 10374.550, 364.597, 52891.120 23/04/18,23:49:00,16,10,1, 11.9,1,1, 6.202, 10374.562, 364.611, 52891.100 23/04/18,23:49:00,17,10,1, 11.9,1,1, 6.202, 10374.582, 364.626, 52891.101 23/04/18,23:49:00,18,10,1, 11.9,1,1, 6.202, 10374.592, 364.607, 52891.116 23/04/18,23:49:00,19,10,1, 11.9,1,1, 6.202, 10374.597, 364.621, 52891.099 23/04/18,23:49:01,00,10,1, 11.9,1,1, 6.200, 10374.595, 364.621, 52891.099 23/04/18,23:49:01,01,10,1, 11.9,1,1, 6.200, 10374.597, 364.624, 52891.098 23/04/18,23:49:01,02,10,1, 11.9,1,1, 6.200, 10374.627, 364.640, 52891.069 23/04/18,23:49:01,03,10,1, 11.9,1,1, 6.200, 10374.605, 364.660, 52891.067 23/04/18,23:49:01,04,10,1, 11.9,1,1, 6.200, 10374.633, 364.626, 52891.021 23/04/18,23:49:01,05,10,1, 11.9,1,1, 6.200, 10374.663, 364.645, 52891.078 23/04/18,23:49:01,06,10,1, 11.9,1,1, 6.200, 10374.664, 364.660, 52891.094 23/04/18,23:49:01,07,10,1, 11.9,1,1, 6.200, 10374.660, 364.641, 52891.075 23/04/18,23:49:01,08,10,1, 11.9,1,1, 6.200, 10374.648, 364.658, 52891.037 23/04/18,23:49:01,09,10,1, 11.9,1,1, 6.200, 10374.662, 364.655, 52891.016 23/04/18,23:49:01,10,10,1, 11.9,1,1, 6.200, 10374.682, 364.648, 52891.031 23/04/18,23:49:01,11,10,1, 11.9,1,1, 6.200, 10374.671, 364.673, 52891.045 23/04/18,23:49:01,12,10,1, 11.9,1,1, 6.200, 10374.709, 364.679, 52891.028 23/04/18,23:49:01,13,10,1, 11.9,1,1, 6.200, 10374.714, 364.669, 52890.997 23/04/18,23:49:01,14,10,1, 11.9,1,1, 6.200, 10374.712, 364.661, 52891.018 23/04/18,23:49:01,15,10,1, 11.9,1,1, 6.200, 10374.719, 364.695, 52890.976 23/04/18,23:49:01,16,10,1, 11.9,1,1, 6.200, 10374.755, 364.707, 52890.978 23/04/18,23:49:01,17,10,1, 11.9,1,1, 6.200, 10374.788, 364.715, 52890.965 23/04/18,23:49:01,18,10,1, 11.9,1,1, 6.200, 10374.756, 364.734, 52890.955 23/04/18,23:49:01,19,10,1, 11.9,1,1, 6.200, 10374.762, 364.707, 52890.971 23/04/18,23:49:02,00,10,1, 12.0,1,1, 6.196, 10374.762, 364.707, 52890.971 23/04/18,23:49:02,01,10,1, 12.0,1,1, 6.196, 10374.773, 364.736, 52890.963 23/04/18,23:49:02,02,10,1, 12.0,1,1, 6.196, 10374.769, 364.714, 52890.912 23/04/18,23:49:02,03,10,1, 12.0,1,1, 6.196, 10374.779, 364.728, 52890.944 23/04/18,23:49:02,04,10,1, 12.0,1,1, 6.196, 10374.762, 364.745, 52890.936 23/04/18,23:49:02,05,10,1, 12.0,1,1, 6.196, 10374.789, 364.739, 52890.939 23/04/18,23:49:02,06,10,1, 12.0,1,1, 6.196, 10374.804, 364.725, 52890.899 23/04/18,23:49:02,07,10,1, 12.0,1,1, 6.196, 10374.794, 364.756, 52890.847 23/04/18,23:49:02,08,10,1, 12.0,1,1, 6.196, 10374.814, 364.740, 52890.881 23/04/18,23:49:02,09,10,1, 12.0,1,1, 6.196, 10374.807, 364.745, 52890.860 23/04/18,23:49:02,10,10,1, 12.0,1,1, 6.196, 10374.827, 364.745, 52890.889 23/04/18,23:49:02,11,10,1, 12.0,1,1, 6.196, 10374.838, 364.780, 52890.867 23/04/18,23:49:02,12,10,1, 12.0,1,1, 6.196, 10374.833, 364.785, 52890.855 23/04/18,23:49:02,13,10,1, 12.0,1,1, 6.196, 10374.829, 364.766, 52890.854 23/04/18,23:49:02,14,10,1, 12.0,1,1, 6.196, 10374.833, 364.798, 52890.865 23/04/18,23:49:02,15,10,1, 12.0,1,1, 6.196, 10374.863, 364.808, 52890.850 23/04/18,23:49:02,16,10,1, 12.0,1,1, 6.196, 10374.872, 364.778, 52890.844 23/04/18,23:49:02,17,10,1, 12.0,1,1, 6.196, 10374.867, 364.809, 52890.829 23/04/18,23:49:02,18,10,1, 12.0,1,1, 6.196, 10374.868, 364.821, 52890.777 23/04/18,23:49:02,19,10,1, 12.0,1,1, 6.196, 10374.885, 364.799, 52890.698 23/04/18,23:49:03,00,09,1, 11.8,1,1, 6.198, 10374.879, 364.799, 52890.698 23/04/18,23:49:03,01,09,1, 11.8,1,1, 6.198, 10374.903, 364.790, 52890.834 23/04/18,23:49:03,02,09,1, 11.8,1,1, 6.198, 10374.930, 364.794, 52890.833 23/04/18,23:49:03,03,09,1, 11.8,1,1, 6.198, 10374.921, 364.819, 52890.791 23/04/18,23:49:03,04,09,1, 11.8,1,1, 6.198, 10374.913, 364.800, 52890.756 23/04/18,23:49:03,05,09,1, 11.8,1,1, 6.198, 10374.924, 364.830, 52890.750 23/04/18,23:49:03,06,09,1, 11.8,1,1, 6.198, 10374.951, 364.846, 52890.735 23/04/18,23:49:03,07,09,1, 11.8,1,1, 6.198, 10374.933, 364.848, 52890.765 23/04/18,23:49:03,08,09,1, 11.8,1,1, 6.198, 10374.938, 364.851, 52890.759 23/04/18,23:49:03,09,09,1, 11.8,1,1, 6.198, 10374.951, 364.835, 52890.743 23/04/18,23:49:03,10,09,1, 11.8,1,1, 6.198, 10374.943, 364.857, 52890.734 23/04/18,23:49:03,11,09,1, 11.8,1,1, 6.198, 10374.965, 364.874, 52890.718 23/04/18,23:49:03,12,09,1, 11.8,1,1, 6.198, 10374.959, 364.856, 52890.672 23/04/18,23:49:03,13,09,1, 11.8,1,1, 6.198, 10374.979, 364.861, 52890.694 23/04/18,23:49:03,14,09,1, 11.8,1,1, 6.198, 10374.982, 364.863, 52890.712 23/04/18,23:49:03,15,09,1, 11.8,1,1, 6.198, 10375.014, 364.883, 52890.694 23/04/18,23:49:03,16,09,1, 11.8,1,1, 6.198, 10375.013, 364.886, 52890.819 23/04/18,23:49:03,17,09,1, 11.8,1,1, 6.198, 10375.011, 364.874, 52890.633 23/04/18,23:49:03,18,09,1, 11.8,1,1, 6.198, 10375.020, 364.864, 52890.639 23/04/18,23:49:03,19,09,1, 11.8,1,1, 6.198, 10374.994, 364.845, 52890.612 23/04/18,23:49:04,00,09,1, 11.8,1,1, 6.199, 10374.987, 364.845, 52890.612 23/04/18,23:49:04,01,09,1, 11.8,1,1, 6.199, 10375.030, 364.884, 52890.647 23/04/18,23:49:04,02,09,1, 11.8,1,1, 6.199, 10375.041, 364.897, 52890.603 23/04/18,23:49:04,03,09,1, 11.8,1,1, 6.199, 10375.077, 364.877, 52890.639 23/04/18,23:49:04,04,09,1, 11.8,1,1, 6.199, 10375.077, 364.879, 52890.627 23/04/18,23:49:04,05,09,1, 11.8,1,1, 6.199, 10375.062, 364.889, 52890.631 23/04/18,23:49:04,06,09,1, 11.8,1,1, 6.199, 10375.060, 364.908, 52890.613 23/04/18,23:49:04,07,09,1, 11.8,1,1, 6.199, 10375.088, 364.872, 52890.632 23/04/18,23:49:04,08,09,1, 11.8,1,1, 6.199, 10375.113, 364.893, 52890.630 23/04/18,23:49:04,09,09,1, 11.8,1,1, 6.199, 10375.113, 364.842, 52890.610 23/04/18,23:49:04,10,09,1, 11.8,1,1, 6.199, 10375.121, 364.882, 52890.644 23/04/18,23:49:04,11,09,1, 11.8,1,1, 6.199, 10375.119, 364.899, 52890.591 23/04/18,23:49:04,12,09,1, 11.8,1,1, 6.199, 10375.139, 364.893, 52890.601 23/04/18,23:49:04,13,09,1, 11.8,1,1, 6.199, 10375.125, 364.901, 52890.608 23/04/18,23:49:04,14,09,1, 11.8,1,1, 6.199, 10375.130, 364.901, 52890.600 23/04/18,23:49:04,15,09,1, 11.8,1,1, 6.199, 10375.134, 364.914, 52890.603 23/04/18,23:49:04,16,09,1, 11.8,1,1, 6.199, 10375.173, 364.901, 52890.560 23/04/18,23:49:04,17,09,1, 11.8,1,1, 6.199, 10375.176, 364.919, 52890.580 23/04/18,23:49:04,18,09,1, 11.8,1,1, 6.199, 10375.186, 364.931, 52890.549 23/04/18,23:49:04,19,09,1, 11.8,1,1, 6.199, 10375.221, 364.946, 52890.548 23/04/18,23:49:05,00,09,1, 11.9,1,1, 6.197, 10375.212, 364.946, 52890.548 23/04/18,23:49:05,01,09,1, 11.9,1,1, 6.197, 10375.199, 364.958, 52890.576 23/04/18,23:49:05,02,09,1, 11.9,1,1, 6.197, 10375.227, 364.925, 52890.533 23/04/18,23:49:05,03,09,1, 11.9,1,1, 6.197, 10375.198, 364.950, 52890.534 23/04/18,23:49:05,04,09,1, 11.9,1,1, 6.197, 10375.243, 364.961, 52890.526 23/04/18,23:49:05,05,09,1, 11.9,1,1, 6.197, 10375.239, 364.940, 52890.476 23/04/18,23:49:05,06,09,1, 11.9,1,1, 6.197, 10375.221, 364.989, 52890.537 23/04/18,23:49:05,07,09,1, 11.9,1,1, 6.197, 10375.248, 364.993, 52890.522 23/04/18,23:49:05,08,09,1, 11.9,1,1, 6.197, 10375.280, 365.000, 52890.475 23/04/18,23:49:05,09,09,1, 11.9,1,1, 6.197, 10375.291, 365.000, 52890.522 23/04/18,23:49:05,10,09,1, 11.9,1,1, 6.197, 10375.281, 365.004, 52890.551 23/04/18,23:49:05,11,09,1, 11.9,1,1, 6.197, 10375.290, 365.003, 52890.504 23/04/18,23:49:05,12,09,1, 11.9,1,1, 6.197, 10375.324, 365.003, 52890.532 23/04/18,23:49:05,13,09,1, 11.9,1,1, 6.197, 10375.334, 365.032, 52890.494 23/04/18,23:49:05,14,09,1, 11.9,1,1, 6.197, 10375.348, 365.042, 52890.479 23/04/18,23:49:05,15,09,1, 11.9,1,1, 6.197, 10375.365, 365.036, 52890.476 23/04/18,23:49:05,16,09,1, 11.9,1,1, 6.197, 10375.362, 365.031, 52890.466 23/04/18,23:49:05,17,09,1, 11.9,1,1, 6.197, 10375.388, 365.036, 52890.476 23/04/18,23:49:05,18,09,1, 11.9,1,1, 6.197, 10375.387, 365.054, 52890.469 23/04/18,23:49:05,19,09,1, 11.9,1,1, 6.197, 10375.417, 365.046, 52890.474 23/04/18,23:49:06,00,09,1, 11.8,1,1, 6.199, 10375.413, 365.046, 52890.474 23/04/18,23:49:06,01,09,1, 11.8,1,1, 6.199, 10375.446, 365.055, 52890.465 23/04/18,23:49:06,02,09,1, 11.8,1,1, 6.199, 10375.414, 365.069, 52890.480 23/04/18,23:49:06,03,09,1, 11.8,1,1, 6.199, 10375.457, 365.054, 52890.375 23/04/18,23:49:06,04,09,1, 11.8,1,1, 6.199, 10375.452, 365.066, 52890.399 23/04/18,23:49:06,05,09,1, 11.8,1,1, 6.199, 10375.484, 365.096, 52890.459 23/04/18,23:49:06,06,09,1, 11.8,1,1, 6.199, 10375.500, 365.086, 52890.392 23/04/18,23:49:06,07,09,1, 11.8,1,1, 6.199, 10375.521, 365.080, 52890.432 23/04/18,23:49:06,08,09,1, 11.8,1,1, 6.199, 10375.527, 365.119, 52890.376 23/04/18,23:49:06,09,09,1, 11.8,1,1, 6.199, 10375.541, 365.106, 52890.413 23/04/18,23:49:06,10,09,1, 11.8,1,1, 6.199, 10375.532, 365.142, 52890.405 23/04/18,23:49:06,11,09,1, 11.8,1,1, 6.199, 10375.543, 365.101, 52890.397 23/04/18,23:49:06,12,09,1, 11.8,1,1, 6.199, 10375.548, 365.168, 52890.409 23/04/18,23:49:06,13,09,1, 11.8,1,1, 6.199, 10375.581, 365.150, 52890.383 23/04/18,23:49:06,14,09,1, 11.8,1,1, 6.199, 10375.569, 365.161, 52890.341 23/04/18,23:49:06,15,09,1, 11.8,1,1, 6.199, 10375.594, 365.173, 52890.383 23/04/18,23:49:06,16,09,1, 11.8,1,1, 6.199, 10375.587, 365.171, 52890.347 23/04/18,23:49:06,17,09,1, 11.8,1,1, 6.199, 10375.580, 365.159, 52890.338 23/04/18,23:49:06,18,09,1, 11.8,1,1, 6.199, 10375.631, 365.155, 52890.342 23/04/18,23:49:06,19,09,1, 11.8,1,1, 6.199, 10375.648, 365.202, 52890.376 23/04/18,23:49:07,00,10,1, 11.9,1,1, 6.197, 10375.646, 365.202, 52890.376 23/04/18,23:49:07,01,10,1, 11.9,1,1, 6.197, 10375.666, 365.188, 52890.357 23/04/18,23:49:07,02,10,1, 11.9,1,1, 6.197, 10375.661, 365.182, 52890.364 23/04/18,23:49:07,03,10,1, 11.9,1,1, 6.197, 10375.685, 365.189, 52890.339 23/04/18,23:49:07,04,10,1, 11.9,1,1, 6.197, 10375.697, 365.214, 52890.366 23/04/18,23:49:07,05,10,1, 11.9,1,1, 6.197, 10375.732, 365.208, 52890.300 23/04/18,23:49:07,06,10,1, 11.9,1,1, 6.197, 10375.724, 365.212, 52890.354 23/04/18,23:49:07,07,10,1, 11.9,1,1, 6.197, 10375.708, 365.231, 52890.369 23/04/18,23:49:07,08,10,1, 11.9,1,1, 6.197, 10375.751, 365.236, 52890.290 23/04/18,23:49:07,09,10,1, 11.9,1,1, 6.197, 10375.741, 365.227, 52890.336 23/04/18,23:49:07,10,10,1, 11.9,1,1, 6.197, 10375.760, 365.237, 52890.360 23/04/18,23:49:07,11,10,1, 11.9,1,1, 6.197, 10375.782, 365.243, 52890.293 23/04/18,23:49:07,12,10,1, 11.9,1,1, 6.197, 10375.753, 365.259, 52890.303 23/04/18,23:49:07,13,10,1, 11.9,1,1, 6.197, 10375.801, 365.276, 52890.331 23/04/18,23:49:07,14,10,1, 11.9,1,1, 6.197, 10375.811, 365.271, 52890.278 23/04/18,23:49:07,15,10,1, 11.9,1,1, 6.197, 10375.834, 365.315, 52890.290 23/04/18,23:49:07,16,10,1, 11.9,1,1, 6.197, 10375.825, 365.325, 52890.280 23/04/18,23:49:07,17,10,1, 11.9,1,1, 6.197, 10375.817, 365.315, 52890.282 23/04/18,23:49:07,18,10,1, 11.9,1,1, 6.197, 10375.842, 365.328, 52890.201 23/04/18,23:49:07,19,10,1, 11.9,1,1, 6.197, 10375.803, 365.364, 52890.290 23/04/18,23:49:08,00,10,1, 12.0,1,1, 6.199, 10375.797, 365.364, 52890.290 23/04/18,23:49:08,01,10,1, 12.0,1,1, 6.199, 10375.839, 365.376, 52890.234 23/04/18,23:49:08,02,10,1, 12.0,1,1, 6.199, 10375.854, 365.370, 52890.272 23/04/18,23:49:08,03,10,1, 12.0,1,1, 6.199, 10375.906, 365.393, 52890.227 23/04/18,23:49:08,04,10,1, 12.0,1,1, 6.199, 10375.873, 365.406, 52890.251 23/04/18,23:49:08,05,10,1, 12.0,1,1, 6.199, 10375.914, 365.414, 52890.275 23/04/18,23:49:08,06,10,1, 12.0,1,1, 6.199, 10375.889, 365.415, 52890.245 23/04/18,23:49:08,07,10,1, 12.0,1,1, 6.199, 10375.912, 365.425, 52890.246 23/04/18,23:49:08,08,10,1, 12.0,1,1, 6.199, 10375.907, 365.437, 52890.242 23/04/18,23:49:08,09,10,1, 12.0,1,1, 6.199, 10375.929, 365.459, 52890.318 23/04/18,23:49:08,10,10,1, 12.0,1,1, 6.199, 10375.962, 365.461, 52890.265 23/04/18,23:49:08,11,10,1, 12.0,1,1, 6.199, 10375.955, 365.488, 52890.242 23/04/18,23:49:08,12,10,1, 12.0,1,1, 6.199, 10375.963, 365.476, 52890.280 23/04/18,23:49:08,13,10,1, 12.0,1,1, 6.199, 10375.957, 365.485, 52890.219 23/04/18,23:49:08,14,10,1, 12.0,1,1, 6.199, 10375.981, 365.507, 52890.250 23/04/18,23:49:08,15,10,1, 12.0,1,1, 6.199, 10375.980, 365.482, 52890.243 23/04/18,23:49:08,16,10,1, 12.0,1,1, 6.199, 10375.984, 365.512, 52890.207 23/04/18,23:49:08,17,10,1, 12.0,1,1, 6.199, 10376.003, 365.519, 52890.197 23/04/18,23:49:08,18,10,1, 12.0,1,1, 6.199, 10376.015, 365.516, 52890.218 23/04/18,23:49:08,19,10,1, 12.0,1,1, 6.199, 10376.013, 365.545, 52890.217 23/04/18,23:49:09,00,10,1, 11.9,1,1, 6.197, 10376.005, 365.545, 52890.217 23/04/18,23:49:09,01,10,1, 11.9,1,1, 6.197, 10376.038, 365.572, 52890.209 23/04/18,23:49:09,02,10,1, 11.9,1,1, 6.197, 10376.030, 365.564, 52890.171 23/04/18,23:49:09,03,10,1, 11.9,1,1, 6.197, 10376.027, 365.579, 52890.187 23/04/18,23:49:09,04,10,1, 11.9,1,1, 6.197, 10376.052, 365.586, 52890.123 23/04/18,23:49:09,05,10,1, 11.9,1,1, 6.197, 10376.079, 365.575, 52890.209 23/04/18,23:49:09,06,10,1, 11.9,1,1, 6.197, 10376.084, 365.591, 52890.187 23/04/18,23:49:09,07,10,1, 11.9,1,1, 6.197, 10376.068, 365.600, 52890.161 23/04/18,23:49:09,08,10,1, 11.9,1,1, 6.197, 10376.113, 365.622, 52890.179 23/04/18,23:49:09,09,10,1, 11.9,1,1, 6.197, 10376.111, 365.618, 52890.112 23/04/18,23:49:09,10,10,1, 11.9,1,1, 6.197, 10376.094, 365.616, 52890.136 23/04/18,23:49:09,11,10,1, 11.9,1,1, 6.197, 10376.131, 365.650, 52890.174 23/04/18,23:49:09,12,10,1, 11.9,1,1, 6.197, 10376.131, 365.618, 52890.139 23/04/18,23:49:09,13,10,1, 11.9,1,1, 6.197, 10376.115, 365.630, 52890.129 23/04/18,23:49:09,14,10,1, 11.9,1,1, 6.197, 10376.158, 365.637, 52890.117 23/04/18,23:49:09,15,10,1, 11.9,1,1, 6.197, 10376.164, 365.647, 52890.108 23/04/18,23:49:09,16,10,1, 11.9,1,1, 6.197, 10376.172, 365.684, 52890.136 23/04/18,23:49:09,17,10,1, 11.9,1,1, 6.197, 10376.171, 365.679, 52890.098 23/04/18,23:49:09,18,10,1, 11.9,1,1, 6.197, 10376.170, 365.688, 52890.105 23/04/18,23:49:09,19,10,1, 11.9,1,1, 6.197, 10376.183, 365.692, 52890.135 23/04/18,23:49:10,00,10,1, 11.9,1,1, 6.198, 10376.180, 365.692, 52890.135 23/04/18,23:49:10,01,10,1, 11.9,1,1, 6.198, 10376.189, 365.721, 52890.104 23/04/18,23:49:10,02,10,1, 11.9,1,1, 6.198, 10376.191, 365.708, 52890.098 23/04/18,23:49:10,03,10,1, 11.9,1,1, 6.198, 10376.190, 365.707, 52890.103 23/04/18,23:49:10,04,10,1, 11.9,1,1, 6.198, 10376.200, 365.721, 52890.095 23/04/18,23:49:10,05,10,1, 11.9,1,1, 6.198, 10376.201, 365.724, 52890.081 23/04/18,23:49:10,06,10,1, 11.9,1,1, 6.198, 10376.210, 365.726, 52890.057 23/04/18,23:49:10,07,10,1, 11.9,1,1, 6.198, 10376.203, 365.744, 52890.070 23/04/18,23:49:10,08,10,1, 11.9,1,1, 6.198, 10376.219, 365.732, 52890.057 23/04/18,23:49:10,09,10,1, 11.9,1,1, 6.198, 10376.202, 365.774, 52890.094 23/04/18,23:49:10,10,10,1, 11.9,1,1, 6.198, 10376.219, 365.778, 52890.019 23/04/18,23:49:10,11,10,1, 11.9,1,1, 6.198, 10376.224, 365.778, 52890.051 23/04/18,23:49:10,12,10,1, 11.9,1,1, 6.198, 10376.238, 365.805, 52890.057 23/04/18,23:49:10,13,10,1, 11.9,1,1, 6.198, 10376.253, 365.807, 52890.039 23/04/18,23:49:10,14,10,1, 11.9,1,1, 6.198, 10376.247, 365.817, 52890.031 23/04/18,23:49:10,15,10,1, 11.9,1,1, 6.198, 10376.284, 365.800, 52890.052 23/04/18,23:49:10,16,10,1, 11.9,1,1, 6.198, 10376.264, 365.817, 52890.012 23/04/18,23:49:10,17,10,1, 11.9,1,1, 6.198, 10376.251, 365.806, 52890.039 23/04/18,23:49:10,18,10,1, 11.9,1,1, 6.198, 10376.293, 365.813, 52890.021 23/04/18,23:49:10,19,10,1, 11.9,1,1, 6.198, 10376.289, 365.842, 52890.004 23/04/18,23:49:11,00,10,1, 11.9,1,1, 6.197, 10376.289, 365.842, 52890.004 23/04/18,23:49:11,01,10,1, 11.9,1,1, 6.197, 10376.291, 365.842, 52890.003 23/04/18,23:49:11,02,10,1, 11.9,1,1, 6.197, 10376.292, 365.859, 52889.989 23/04/18,23:49:11,03,10,1, 11.9,1,1, 6.197, 10376.294, 365.857, 52889.978 23/04/18,23:49:11,04,10,1, 11.9,1,1, 6.197, 10376.286, 365.870, 52889.985 23/04/18,23:49:11,05,10,1, 11.9,1,1, 6.197, 10376.284, 365.855, 52889.997 23/04/18,23:49:11,06,10,1, 11.9,1,1, 6.197, 10376.300, 365.886, 52889.981 23/04/18,23:49:11,07,10,1, 11.9,1,1, 6.197, 10376.301, 365.893, 52889.956 23/04/18,23:49:11,08,10,1, 11.9,1,1, 6.197, 10376.312, 365.899, 52889.924 23/04/18,23:49:11,09,10,1, 11.9,1,1, 6.197, 10376.316, 365.902, 52889.964 23/04/18,23:49:11,10,10,1, 11.9,1,1, 6.197, 10376.319, 365.923, 52889.944 23/04/18,23:49:11,11,10,1, 11.9,1,1, 6.197, 10376.327, 365.910, 52889.933 23/04/18,23:49:11,12,10,1, 11.9,1,1, 6.197, 10376.333, 365.948, 52889.972 23/04/18,23:49:11,13,10,1, 11.9,1,1, 6.197, 10376.311, 365.931, 52889.924 23/04/18,23:49:11,14,10,1, 11.9,1,1, 6.197, 10376.331, 365.946, 52889.996 23/04/18,23:49:11,15,10,1, 11.9,1,1, 6.197, 10376.332, 365.958, 52889.984 23/04/18,23:49:11,16,10,1, 11.9,1,1, 6.197, 10376.319, 365.961, 52889.915 23/04/18,23:49:11,17,10,1, 11.9,1,1, 6.197, 10376.332, 365.995, 52889.960 23/04/18,23:49:11,18,10,1, 11.9,1,1, 6.197, 10376.331, 365.995, 52889.942 23/04/18,23:49:11,19,10,1, 11.9,1,1, 6.197, 10376.313, 366.003, 52889.924 23/04/18,23:49:12,00,10,1, 11.8,1,1, 6.198, 10376.306, 366.003, 52889.924 23/04/18,23:49:12,01,10,1, 11.8,1,1, 6.198, 10376.348, 366.037, 52889.937 23/04/18,23:49:12,02,10,1, 11.8,1,1, 6.198, 10376.352, 366.043, 52889.916 23/04/18,23:49:12,03,10,1, 11.8,1,1, 6.198, 10376.371, 366.053, 52889.948 23/04/18,23:49:12,04,10,1, 11.8,1,1, 6.198, 10376.365, 366.056, 52889.915 23/04/18,23:49:12,05,10,1, 11.8,1,1, 6.198, 10376.365, 366.065, 52889.923 23/04/18,23:49:12,06,10,1, 11.8,1,1, 6.198, 10376.395, 366.074, 52889.945 23/04/18,23:49:12,07,10,1, 11.8,1,1, 6.198, 10376.381, 366.112, 52889.939 23/04/18,23:49:12,08,10,1, 11.8,1,1, 6.198, 10376.403, 366.112, 52889.928 23/04/18,23:49:12,09,10,1, 11.8,1,1, 6.198, 10376.400, 366.110, 52889.921 23/04/18,23:49:12,10,10,1, 11.8,1,1, 6.198, 10376.413, 366.130, 52889.904 23/04/18,23:49:12,11,10,1, 11.8,1,1, 6.198, 10376.432, 366.137, 52889.917 23/04/18,23:49:12,12,10,1, 11.8,1,1, 6.198, 10376.432, 366.178, 52889.938 23/04/18,23:49:12,13,10,1, 11.8,1,1, 6.198, 10376.412, 366.197, 52889.895 23/04/18,23:49:12,14,10,1, 11.8,1,1, 6.198, 10376.442, 366.206, 52889.942 23/04/18,23:49:12,15,10,1, 11.8,1,1, 6.198, 10376.451, 366.181, 52889.869 23/04/18,23:49:12,16,10,1, 11.8,1,1, 6.198, 10376.443, 366.204, 52889.901 23/04/18,23:49:12,17,10,1, 11.8,1,1, 6.198, 10376.439, 366.205, 52889.902 23/04/18,23:49:12,18,10,1, 11.8,1,1, 6.198, 10376.470, 366.224, 52889.905 23/04/18,23:49:12,19,10,1, 11.8,1,1, 6.198, 10376.477, 366.251, 52889.890 23/04/18,23:49:13,00,10,1, 11.8,1,1, 6.197, 10376.472, 366.251, 52889.890 23/04/18,23:49:13,01,10,1, 11.8,1,1, 6.197, 10376.459, 366.278, 52889.895 23/04/18,23:49:13,02,10,1, 11.8,1,1, 6.197, 10376.468, 366.300, 52889.896 23/04/18,23:49:13,03,10,1, 11.8,1,1, 6.197, 10376.490, 366.305, 52889.863 23/04/18,23:49:13,04,10,1, 11.8,1,1, 6.197, 10376.486, 366.314, 52889.871 23/04/18,23:49:13,05,10,1, 11.8,1,1, 6.197, 10376.502, 366.301, 52889.872 23/04/18,23:49:13,06,10,1, 11.8,1,1, 6.197, 10376.521, 366.362, 52889.850 23/04/18,23:49:13,07,10,1, 11.8,1,1, 6.197, 10376.522, 366.362, 52889.913 23/04/18,23:49:13,08,10,1, 11.8,1,1, 6.197, 10376.517, 366.347, 52889.871 23/04/18,23:49:13,09,10,1, 11.8,1,1, 6.197, 10376.531, 366.393, 52889.881 23/04/18,23:49:13,10,10,1, 11.8,1,1, 6.197, 10376.518, 366.368, 52889.866 23/04/18,23:49:13,11,10,1, 11.8,1,1, 6.197, 10376.552, 366.422, 52889.876 23/04/18,23:49:13,12,10,1, 11.8,1,1, 6.197, 10376.544, 366.397, 52889.884 23/04/18,23:49:13,13,10,1, 11.8,1,1, 6.197, 10376.547, 366.412, 52889.829 23/04/18,23:49:13,14,10,1, 11.8,1,1, 6.197, 10376.564, 366.433, 52889.878 23/04/18,23:49:13,15,10,1, 11.8,1,1, 6.197, 10376.572, 366.432, 52889.801 23/04/18,23:49:13,16,10,1, 11.8,1,1, 6.197, 10376.586, 366.463, 52889.877 23/04/18,23:49:13,17,10,1, 11.8,1,1, 6.197, 10376.609, 366.479, 52889.808 23/04/18,23:49:13,18,10,1, 11.8,1,1, 6.197, 10376.620, 366.482, 52889.851 23/04/18,23:49:13,19,10,1, 11.8,1,1, 6.197, 10376.619, 366.490, 52889.822 23/04/18,23:49:14,00,10,1, 11.9,1,1, 6.199, 10376.614, 366.490, 52889.822 23/04/18,23:49:14,01,10,1, 11.9,1,1, 6.199, 10376.627, 366.542, 52889.832 23/04/18,23:49:14,02,10,1, 11.9,1,1, 6.199, 10376.641, 366.564, 52889.800 23/04/18,23:49:14,03,10,1, 11.9,1,1, 6.199, 10376.641, 366.559, 52889.818 23/04/18,23:49:14,04,10,1, 11.9,1,1, 6.199, 10376.658, 366.564, 52889.866 23/04/18,23:49:14,05,10,1, 11.9,1,1, 6.199, 10376.646, 366.571, 52889.796 23/04/18,23:49:14,06,10,1, 11.9,1,1, 6.199, 10376.683, 366.614, 52889.819 23/04/18,23:49:14,07,10,1, 11.9,1,1, 6.199, 10376.697, 366.600, 52889.844 23/04/18,23:49:14,08,10,1, 11.9,1,1, 6.199, 10376.690, 366.622, 52889.853 23/04/18,23:49:14,09,10,1, 11.9,1,1, 6.199, 10376.719, 366.623, 52889.838 23/04/18,23:49:14,10,10,1, 11.9,1,1, 6.199, 10376.748, 366.643, 52889.829 23/04/18,23:49:14,11,10,1, 11.9,1,1, 6.199, 10376.749, 366.698, 52889.796 23/04/18,23:49:14,12,10,1, 11.9,1,1, 6.199, 10376.752, 366.687, 52889.831 23/04/18,23:49:14,13,10,1, 11.9,1,1, 6.199, 10376.777, 366.686, 52889.784 23/04/18,23:49:14,14,10,1, 11.9,1,1, 6.199, 10376.802, 366.693, 52889.808 23/04/18,23:49:14,15,10,1, 11.9,1,1, 6.199, 10376.824, 366.712, 52889.839 23/04/18,23:49:14,16,10,1, 11.9,1,1, 6.199, 10376.823, 366.715, 52889.778 23/04/18,23:49:14,17,10,1, 11.9,1,1, 6.199, 10376.793, 366.740, 52889.855 23/04/18,23:49:14,18,10,1, 11.9,1,1, 6.199, 10376.897, 366.722, 52889.766 23/04/18,23:49:14,19,10,1, 11.9,1,1, 6.199, 10376.861, 366.769, 52889.914 23/04/18,23:49:15,00,10,1, 11.9,1,1, 6.195, 10376.856, 366.769, 52889.914 23/04/18,23:49:15,01,10,1, 11.9,1,1, 6.195, 10376.907, 366.780, 52889.799 23/04/18,23:49:15,02,10,1, 11.9,1,1, 6.195, 10376.889, 366.809, 52889.784 23/04/18,23:49:15,03,10,1, 11.9,1,1, 6.195, 10376.959, 366.820, 52889.811 23/04/18,23:49:15,04,10,1, 11.9,1,1, 6.195, 10376.954, 366.828, 52889.824 23/04/18,23:49:15,05,10,1, 11.9,1,1, 6.195, 10376.957, 366.834, 52889.802 23/04/18,23:49:15,06,10,1, 11.9,1,1, 6.195, 10376.996, 366.854, 52889.769 23/04/18,23:49:15,07,10,1, 11.9,1,1, 6.195, 10376.993, 366.853, 52889.809 23/04/18,23:49:15,08,10,1, 11.9,1,1, 6.195, 10377.026, 366.885, 52889.776 23/04/18,23:49:15,09,10,1, 11.9,1,1, 6.195, 10377.032, 366.879, 52889.809 23/04/18,23:49:15,10,10,1, 11.9,1,1, 6.195, 10377.042, 366.906, 52889.796 23/04/18,23:49:15,11,10,1, 11.9,1,1, 6.195, 10377.060, 366.919, 52889.758 23/04/18,23:49:15,12,10,1, 11.9,1,1, 6.195, 10377.064, 366.921, 52889.741 23/04/18,23:49:15,13,10,1, 11.9,1,1, 6.195, 10377.098, 366.961, 52889.821 23/04/18,23:49:15,14,10,1, 11.9,1,1, 6.195, 10377.125, 366.973, 52889.789 23/04/18,23:49:15,15,10,1, 11.9,1,1, 6.195, 10377.103, 367.003, 52889.782 23/04/18,23:49:15,16,10,1, 11.9,1,1, 6.195, 10377.139, 366.982, 52889.755 23/04/18,23:49:15,17,10,1, 11.9,1,1, 6.195, 10377.146, 367.001, 52889.785 23/04/18,23:49:15,18,10,1, 11.9,1,1, 6.195, 10377.186, 367.030, 52889.807 23/04/18,23:49:15,19,10,1, 11.9,1,1, 6.195, 10377.180, 367.037, 52889.766 23/04/18,23:49:16,00,10,1, 11.9,1,1, 6.198, 10377.173, 367.037, 52889.766 23/04/18,23:49:16,01,10,1, 11.9,1,1, 6.198, 10377.251, 367.061, 52889.744 23/04/18,23:49:16,02,10,1, 11.9,1,1, 6.198, 10377.244, 367.070, 52889.749 23/04/18,23:49:16,03,10,1, 11.9,1,1, 6.198, 10377.258, 367.111, 52889.739 23/04/18,23:49:16,04,10,1, 11.9,1,1, 6.198, 10377.273, 367.109, 52889.753 23/04/18,23:49:16,05,10,1, 11.9,1,1, 6.198, 10377.286, 367.146, 52889.746 23/04/18,23:49:16,06,10,1, 11.9,1,1, 6.198, 10377.293, 367.160, 52889.747 23/04/18,23:49:16,07,10,1, 11.9,1,1, 6.198, 10377.348, 367.158, 52889.758 23/04/18,23:49:16,08,10,1, 11.9,1,1, 6.198, 10377.339, 367.186, 52889.750 23/04/18,23:49:16,09,10,1, 11.9,1,1, 6.198, 10377.370, 367.200, 52889.741 23/04/18,23:49:16,10,10,1, 11.9,1,1, 6.198, 10377.363, 367.187, 52889.749 23/04/18,23:49:16,11,10,1, 11.9,1,1, 6.198, 10377.389, 367.232, 52889.729 23/04/18,23:49:16,12,10,1, 11.9,1,1, 6.198, 10377.400, 367.228, 52889.732 23/04/18,23:49:16,13,10,1, 11.9,1,1, 6.198, 10377.424, 367.239, 52889.722 23/04/18,23:49:16,14,10,1, 11.9,1,1, 6.198, 10377.452, 367.257, 52889.713 23/04/18,23:49:16,15,10,1, 11.9,1,1, 6.198, 10377.464, 367.266, 52889.686 23/04/18,23:49:16,16,10,1, 11.9,1,1, 6.198, 10377.484, 367.278, 52889.699 23/04/18,23:49:16,17,10,1, 11.9,1,1, 6.198, 10377.489, 367.295, 52889.709 23/04/18,23:49:16,18,10,1, 11.9,1,1, 6.198, 10377.520, 367.352, 52889.729 23/04/18,23:49:16,19,10,1, 11.9,1,1, 6.198, 10377.514, 367.342, 52889.689 23/04/18,23:49:17,00,10,1, 11.9,1,1, 6.197, 10377.507, 367.342, 52889.689 23/04/18,23:49:17,01,10,1, 11.9,1,1, 6.197, 10377.537, 367.356, 52889.685 23/04/18,23:49:17,02,10,1, 11.9,1,1, 6.197, 10377.585, 367.378, 52889.682 23/04/18,23:49:17,03,10,1, 11.9,1,1, 6.197, 10377.597, 367.362, 52889.631 23/04/18,23:49:17,04,10,1, 11.9,1,1, 6.197, 10377.642, 367.394, 52889.666 23/04/18,23:49:17,05,10,1, 11.9,1,1, 6.197, 10377.644, 367.414, 52889.620 23/04/18,23:49:17,06,10,1, 11.9,1,1, 6.197, 10377.646, 367.433, 52889.631 23/04/18,23:49:17,07,10,1, 11.9,1,1, 6.197, 10377.681, 367.467, 52889.625 23/04/18,23:49:17,08,10,1, 11.9,1,1, 6.197, 10377.694, 367.464, 52889.643 23/04/18,23:49:17,09,10,1, 11.9,1,1, 6.197, 10377.729, 367.479, 52889.653 23/04/18,23:49:17,10,10,1, 11.9,1,1, 6.197, 10377.722, 367.482, 52889.657 23/04/18,23:49:17,11,10,1, 11.9,1,1, 6.197, 10377.752, 367.506, 52889.659 23/04/18,23:49:17,12,10,1, 11.9,1,1, 6.197, 10377.759, 367.538, 52889.656 23/04/18,23:49:17,13,10,1, 11.9,1,1, 6.197, 10377.778, 367.532, 52889.644 23/04/18,23:49:17,14,10,1, 11.9,1,1, 6.197, 10377.811, 367.562, 52889.660 23/04/18,23:49:17,15,10,1, 11.9,1,1, 6.197, 10377.814, 367.569, 52889.632 23/04/18,23:49:17,16,10,1, 11.9,1,1, 6.197, 10377.839, 367.604, 52889.646 23/04/18,23:49:17,17,10,1, 11.9,1,1, 6.197, 10377.860, 367.605, 52889.637 23/04/18,23:49:17,18,10,1, 11.9,1,1, 6.197, 10377.871, 367.647, 52889.612 23/04/18,23:49:17,19,10,1, 11.9,1,1, 6.197, 10377.873, 367.656, 52889.648 23/04/18,23:49:18,00,10,1, 11.8,1,1, 6.200, 10377.866, 367.656, 52889.648 23/04/18,23:49:18,01,10,1, 11.8,1,1, 6.200, 10377.922, 367.718, 52889.625 23/04/18,23:49:18,02,10,1, 11.8,1,1, 6.200, 10377.943, 367.726, 52889.621 23/04/18,23:49:18,03,10,1, 11.8,1,1, 6.200, 10377.977, 367.741, 52889.598 23/04/18,23:49:18,04,10,1, 11.8,1,1, 6.200, 10377.977, 367.776, 52889.659 23/04/18,23:49:18,05,10,1, 11.8,1,1, 6.200, 10377.996, 367.799, 52889.586 23/04/18,23:49:18,06,10,1, 11.8,1,1, 6.200, 10378.009, 367.830, 52889.588 23/04/18,23:49:18,07,10,1, 11.8,1,1, 6.200, 10378.020, 367.826, 52889.580 23/04/18,23:49:18,08,10,1, 11.8,1,1, 6.200, 10378.037, 367.861, 52889.630 23/04/18,23:49:18,09,10,1, 11.8,1,1, 6.200, 10378.050, 367.869, 52889.605 23/04/18,23:49:18,10,10,1, 11.8,1,1, 6.200, 10378.057, 367.881, 52889.616 23/04/18,23:49:18,11,10,1, 11.8,1,1, 6.200, 10378.077, 367.907, 52889.608 23/04/18,23:49:18,12,10,1, 11.8,1,1, 6.200, 10378.086, 367.928, 52889.661 23/04/18,23:49:18,13,10,1, 11.8,1,1, 6.200, 10378.124, 367.953, 52889.593 23/04/18,23:49:18,14,10,1, 11.8,1,1, 6.200, 10378.114, 367.977, 52889.631 23/04/18,23:49:18,15,10,1, 11.8,1,1, 6.200, 10378.146, 367.989, 52889.602 23/04/18,23:49:18,16,10,1, 11.8,1,1, 6.200, 10378.183, 367.995, 52889.595 23/04/18,23:49:18,17,10,1, 11.8,1,1, 6.200, 10378.188, 368.027, 52889.609 23/04/18,23:49:18,18,10,1, 11.8,1,1, 6.200, 10378.186, 368.070, 52889.631 23/04/18,23:49:18,19,10,1, 11.8,1,1, 6.200, 10378.207, 368.066, 52889.585 23/04/18,23:49:19,00,10,1, 11.9,1,1, 6.200, 10378.200, 368.066, 52889.585 23/04/18,23:49:19,01,10,1, 11.9,1,1, 6.200, 10378.244, 368.084, 52889.616 23/04/18,23:49:19,02,10,1, 11.9,1,1, 6.200, 10378.249, 368.121, 52889.643 23/04/18,23:49:19,03,10,1, 11.9,1,1, 6.200, 10378.263, 368.134, 52889.625 23/04/18,23:49:19,04,10,1, 11.9,1,1, 6.200, 10378.274, 368.158, 52889.613 23/04/18,23:49:19,05,10,1, 11.9,1,1, 6.200, 10378.285, 368.160, 52889.637 23/04/18,23:49:19,06,10,1, 11.9,1,1, 6.200, 10378.305, 368.183, 52889.640 23/04/18,23:49:19,07,10,1, 11.9,1,1, 6.200, 10378.336, 368.194, 52889.619 23/04/18,23:49:19,08,10,1, 11.9,1,1, 6.200, 10378.344, 368.204, 52889.591 23/04/18,23:49:19,09,10,1, 11.9,1,1, 6.200, 10378.339, 368.215, 52889.628 23/04/18,23:49:19,10,10,1, 11.9,1,1, 6.200, 10378.373, 368.252, 52889.626 23/04/18,23:49:19,11,10,1, 11.9,1,1, 6.200, 10378.395, 368.269, 52889.612 23/04/18,23:49:19,12,10,1, 11.9,1,1, 6.200, 10378.389, 368.274, 52889.609 23/04/18,23:49:19,13,10,1, 11.9,1,1, 6.200, 10378.391, 368.299, 52889.599 23/04/18,23:49:19,14,10,1, 11.9,1,1, 6.200, 10378.409, 368.298, 52889.587 23/04/18,23:49:19,15,10,1, 11.9,1,1, 6.200, 10378.419, 368.335, 52889.603 23/04/18,23:49:19,16,10,1, 11.9,1,1, 6.200, 10378.434, 368.359, 52889.567 23/04/18,23:49:19,17,10,1, 11.9,1,1, 6.200, 10378.435, 368.365, 52889.590 23/04/18,23:49:19,18,10,1, 11.9,1,1, 6.200, 10378.480, 368.367, 52889.551 23/04/18,23:49:19,19,10,1, 11.9,1,1, 6.200, 10378.480, 368.384, 52889.581 23/04/18,23:49:20,00,10,1, 11.9,1,1, 6.197, 10378.475, 368.384, 52889.581 23/04/18,23:49:20,01,10,1, 11.9,1,1, 6.197, 10378.483, 368.429, 52889.582 23/04/18,23:49:20,02,10,1, 11.9,1,1, 6.197, 10378.501, 368.471, 52889.606 23/04/18,23:49:20,03,10,1, 11.9,1,1, 6.197, 10378.494, 368.497, 52889.553 23/04/18,23:49:20,04,10,1, 11.9,1,1, 6.197, 10378.522, 368.510, 52889.581 23/04/18,23:49:20,05,10,1, 11.9,1,1, 6.197, 10378.550, 368.520, 52889.615 23/04/18,23:49:20,06,10,1, 11.9,1,1, 6.197, 10378.552, 368.544, 52889.549 23/04/18,23:49:20,07,10,1, 11.9,1,1, 6.197, 10378.582, 368.532, 52889.556 23/04/18,23:49:20,08,10,1, 11.9,1,1, 6.197, 10378.540, 368.542, 52889.523 23/04/18,23:49:20,09,10,1, 11.9,1,1, 6.197, 10378.611, 368.577, 52889.514 23/04/18,23:49:20,10,10,1, 11.9,1,1, 6.197, 10378.604, 368.590, 52889.547 23/04/18,23:49:20,11,10,1, 11.9,1,1, 6.197, 10378.597, 368.621, 52889.529 23/04/18,23:49:20,12,10,1, 11.9,1,1, 6.197, 10378.601, 368.633, 52889.555 23/04/18,23:49:20,13,10,1, 11.9,1,1, 6.197, 10378.621, 368.621, 52889.477 23/04/18,23:49:20,14,10,1, 11.9,1,1, 6.197, 10378.672, 368.664, 52889.550 23/04/18,23:49:20,15,10,1, 11.9,1,1, 6.197, 10378.681, 368.670, 52889.485 23/04/18,23:49:20,16,10,1, 11.9,1,1, 6.197, 10378.683, 368.709, 52889.549 23/04/18,23:49:20,17,10,1, 11.9,1,1, 6.197, 10378.737, 368.717, 52889.552 23/04/18,23:49:20,18,10,1, 11.9,1,1, 6.197, 10378.677, 368.746, 52889.598 23/04/18,23:49:20,19,10,1, 11.9,1,1, 6.197, 10378.757, 368.762, 52889.524 23/04/18,23:49:21,00,10,1, 11.9,1,1, 6.195, 10378.751, 368.762, 52889.524 23/04/18,23:49:21,01,10,1, 11.9,1,1, 6.195, 10378.728, 368.811, 52889.550 23/04/18,23:49:21,02,10,1, 11.9,1,1, 6.195, 10378.725, 368.810, 52889.544 23/04/18,23:49:21,03,10,1, 11.9,1,1, 6.195, 10378.777, 368.824, 52889.492 23/04/18,23:49:21,04,10,1, 11.9,1,1, 6.195, 10378.775, 368.849, 52889.484 23/04/18,23:49:21,05,10,1, 11.9,1,1, 6.195, 10378.776, 368.895, 52889.538 23/04/18,23:49:21,06,10,1, 11.9,1,1, 6.195, 10378.812, 368.901, 52889.520 23/04/18,23:49:21,07,10,1, 11.9,1,1, 6.195, 10378.818, 368.915, 52889.532 23/04/18,23:49:21,08,10,1, 11.9,1,1, 6.195, 10378.836, 368.952, 52889.504 23/04/18,23:49:21,09,10,1, 11.9,1,1, 6.195, 10378.834, 368.950, 52889.561 23/04/18,23:49:21,10,10,1, 11.9,1,1, 6.195, 10378.863, 368.979, 52889.525 23/04/18,23:49:21,11,10,1, 11.9,1,1, 6.195, 10378.869, 368.989, 52889.512 23/04/18,23:49:21,12,10,1, 11.9,1,1, 6.195, 10378.879, 369.040, 52889.512 23/04/18,23:49:21,13,10,1, 11.9,1,1, 6.195, 10378.886, 369.047, 52889.511 23/04/18,23:49:21,14,10,1, 11.9,1,1, 6.195, 10378.884, 369.046, 52889.511 23/04/18,23:49:21,15,10,1, 11.9,1,1, 6.195, 10378.930, 369.079, 52889.465 23/04/18,23:49:21,16,10,1, 11.9,1,1, 6.195, 10378.915, 369.095, 52889.476 23/04/18,23:49:21,17,10,1, 11.9,1,1, 6.195, 10378.945, 369.115, 52889.481 23/04/18,23:49:21,18,10,1, 11.9,1,1, 6.195, 10378.958, 369.142, 52889.481 23/04/18,23:49:21,19,10,1, 11.9,1,1, 6.195, 10378.978, 369.152, 52889.480 23/04/18,23:49:22,00,10,1, 11.8,1,1, 6.197, 10378.976, 369.152, 52889.480 23/04/18,23:49:22,01,10,1, 11.8,1,1, 6.197, 10378.989, 369.168, 52889.512 23/04/18,23:49:22,02,10,1, 11.8,1,1, 6.197, 10379.001, 369.191, 52889.510 23/04/18,23:49:22,03,10,1, 11.8,1,1, 6.197, 10379.034, 369.244, 52889.504 23/04/18,23:49:22,04,10,1, 11.8,1,1, 6.197, 10379.048, 369.254, 52889.490 23/04/18,23:49:22,05,10,1, 11.8,1,1, 6.197, 10379.050, 369.261, 52889.485 23/04/18,23:49:22,06,10,1, 11.8,1,1, 6.197, 10379.065, 369.287, 52889.518 23/04/18,23:49:22,07,10,1, 11.8,1,1, 6.197, 10379.084, 369.301, 52889.492 23/04/18,23:49:22,08,10,1, 11.8,1,1, 6.197, 10379.065, 369.324, 52889.507 23/04/18,23:49:22,09,10,1, 11.8,1,1, 6.197, 10379.094, 369.332, 52889.505 23/04/18,23:49:22,10,10,1, 11.8,1,1, 6.197, 10379.089, 369.345, 52889.474 23/04/18,23:49:22,11,10,1, 11.8,1,1, 6.197, 10379.141, 369.332, 52889.526 23/04/18,23:49:22,12,10,1, 11.8,1,1, 6.197, 10379.137, 369.389, 52889.510 23/04/18,23:49:22,13,10,1, 11.8,1,1, 6.197, 10379.146, 369.397, 52889.498 23/04/18,23:49:22,14,10,1, 11.8,1,1, 6.197, 10379.160, 369.420, 52889.486 23/04/18,23:49:22,15,10,1, 11.8,1,1, 6.197, 10379.201, 369.416, 52889.473 23/04/18,23:49:22,16,10,1, 11.8,1,1, 6.197, 10379.184, 369.451, 52889.476 23/04/18,23:49:22,17,10,1, 11.8,1,1, 6.197, 10379.207, 369.453, 52889.492 23/04/18,23:49:22,18,10,1, 11.8,1,1, 6.197, 10379.214, 369.477, 52889.498 23/04/18,23:49:22,19,10,1, 11.8,1,1, 6.197, 10379.211, 369.497, 52889.488 23/04/18,23:49:23,00,10,1, 12.0,1,1, 6.196, 10379.210, 369.497, 52889.488 23/04/18,23:49:23,01,10,1, 12.0,1,1, 6.196, 10379.245, 369.515, 52889.524 23/04/18,23:49:23,02,10,1, 12.0,1,1, 6.196, 10379.271, 369.532, 52889.531 23/04/18,23:49:23,03,10,1, 12.0,1,1, 6.196, 10379.265, 369.542, 52889.484 23/04/18,23:49:23,04,10,1, 12.0,1,1, 6.196, 10379.279, 369.584, 52889.460 23/04/18,23:49:23,05,10,1, 12.0,1,1, 6.196, 10379.326, 369.579, 52889.516 23/04/18,23:49:23,06,10,1, 12.0,1,1, 6.196, 10379.289, 369.613, 52889.488 23/04/18,23:49:23,07,10,1, 12.0,1,1, 6.196, 10379.328, 369.606, 52889.467 23/04/18,23:49:23,08,10,1, 12.0,1,1, 6.196, 10379.335, 369.629, 52889.443 23/04/18,23:49:23,09,10,1, 12.0,1,1, 6.196, 10379.332, 369.660, 52889.405 23/04/18,23:49:23,10,10,1, 12.0,1,1, 6.196, 10379.358, 369.657, 52889.421 23/04/18,23:49:23,11,10,1, 12.0,1,1, 6.196, 10379.351, 369.674, 52889.457 23/04/18,23:49:23,12,10,1, 12.0,1,1, 6.196, 10379.392, 369.697, 52889.466 23/04/18,23:49:23,13,10,1, 12.0,1,1, 6.196, 10379.408, 369.706, 52889.484 23/04/18,23:49:23,14,10,1, 12.0,1,1, 6.196, 10379.408, 369.720, 52889.437 23/04/18,23:49:23,15,10,1, 12.0,1,1, 6.196, 10379.423, 369.744, 52889.455 23/04/18,23:49:23,16,10,1, 12.0,1,1, 6.196, 10379.427, 369.765, 52889.423 23/04/18,23:49:23,17,10,1, 12.0,1,1, 6.196, 10379.442, 369.795, 52889.449 23/04/18,23:49:23,18,10,1, 12.0,1,1, 6.196, 10379.457, 369.810, 52889.463 23/04/18,23:49:23,19,10,1, 12.0,1,1, 6.196, 10379.484, 369.789, 52889.462 23/04/18,23:49:24,00,10,1, 11.9,1,1, 6.194, 10379.477, 369.789, 52889.462 23/04/18,23:49:24,01,10,1, 11.9,1,1, 6.194, 10379.490, 369.799, 52889.463 23/04/18,23:49:24,02,10,1, 11.9,1,1, 6.194, 10379.529, 369.829, 52889.415 23/04/18,23:49:24,03,10,1, 11.9,1,1, 6.194, 10379.522, 369.861, 52889.448 23/04/18,23:49:24,04,10,1, 11.9,1,1, 6.194, 10379.549, 369.865, 52889.485 23/04/18,23:49:24,05,10,1, 11.9,1,1, 6.194, 10379.561, 369.861, 52889.424 23/04/18,23:49:24,06,10,1, 11.9,1,1, 6.194, 10379.565, 369.894, 52889.437 23/04/18,23:49:24,07,10,1, 11.9,1,1, 6.194, 10379.597, 369.882, 52889.455 23/04/18,23:49:24,08,10,1, 11.9,1,1, 6.194, 10379.588, 369.911, 52889.435 23/04/18,23:49:24,09,10,1, 11.9,1,1, 6.194, 10379.624, 369.943, 52889.466 23/04/18,23:49:24,10,10,1, 11.9,1,1, 6.194, 10379.626, 369.927, 52889.421 23/04/18,23:49:24,11,10,1, 11.9,1,1, 6.194, 10379.653, 369.949, 52889.453 23/04/18,23:49:24,12,10,1, 11.9,1,1, 6.194, 10379.655, 369.955, 52889.417 23/04/18,23:49:24,13,10,1, 11.9,1,1, 6.194, 10379.676, 369.990, 52889.404 23/04/18,23:49:24,14,10,1, 11.9,1,1, 6.194, 10379.721, 370.016, 52889.413 23/04/18,23:49:24,15,10,1, 11.9,1,1, 6.194, 10379.704, 370.009, 52889.420 23/04/18,23:49:24,16,10,1, 11.9,1,1, 6.194, 10379.718, 370.036, 52889.427 23/04/18,23:49:24,17,10,1, 11.9,1,1, 6.194, 10379.735, 370.045, 52889.453 23/04/18,23:49:24,18,10,1, 11.9,1,1, 6.194, 10379.741, 370.067, 52889.390 23/04/18,23:49:24,19,10,1, 11.9,1,1, 6.194, 10379.757, 370.074, 52889.478 23/04/18,23:49:25,00,10,1, 11.9,1,1, 6.198, 10379.752, 370.074, 52889.478 23/04/18,23:49:25,01,10,1, 11.9,1,1, 6.198, 10379.776, 370.103, 52889.440 23/04/18,23:49:25,02,10,1, 11.9,1,1, 6.198, 10379.833, 370.114, 52889.486 23/04/18,23:49:25,03,10,1, 11.9,1,1, 6.198, 10379.785, 370.138, 52889.502 23/04/18,23:49:25,04,10,1, 11.9,1,1, 6.198, 10379.858, 370.132, 52889.367 23/04/18,23:49:25,05,10,1, 11.9,1,1, 6.198, 10379.863, 370.153, 52889.382 23/04/18,23:49:25,06,10,1, 11.9,1,1, 6.198, 10379.859, 370.136, 52889.387 23/04/18,23:49:25,07,10,1, 11.9,1,1, 6.198, 10379.885, 370.158, 52889.394 23/04/18,23:49:25,08,10,1, 11.9,1,1, 6.198, 10379.874, 370.180, 52889.381 23/04/18,23:49:25,09,10,1, 11.9,1,1, 6.198, 10379.909, 370.199, 52889.367 23/04/18,23:49:25,10,10,1, 11.9,1,1, 6.198, 10379.916, 370.224, 52889.389 23/04/18,23:49:25,11,10,1, 11.9,1,1, 6.198, 10379.918, 370.227, 52889.396 23/04/18,23:49:25,12,10,1, 11.9,1,1, 6.198, 10379.941, 370.232, 52889.407 23/04/18,23:49:25,13,10,1, 11.9,1,1, 6.198, 10379.965, 370.263, 52889.395 23/04/18,23:49:25,14,10,1, 11.9,1,1, 6.198, 10379.970, 370.283, 52889.387 23/04/18,23:49:25,15,10,1, 11.9,1,1, 6.198, 10379.968, 370.287, 52889.363 23/04/18,23:49:25,16,10,1, 11.9,1,1, 6.198, 10379.997, 370.282, 52889.394 23/04/18,23:49:25,17,10,1, 11.9,1,1, 6.198, 10380.023, 370.298, 52889.391 23/04/18,23:49:25,18,10,1, 11.9,1,1, 6.198, 10380.010, 370.306, 52889.397 23/04/18,23:49:25,19,10,1, 11.9,1,1, 6.198, 10380.050, 370.314, 52889.400 23/04/18,23:49:26,00,10,1, 11.8,1,1, 6.200, 10380.044, 370.314, 52889.400 23/04/18,23:49:26,01,10,1, 11.8,1,1, 6.200, 10380.087, 370.365, 52889.405 23/04/18,23:49:26,02,10,1, 11.8,1,1, 6.200, 10380.082, 370.339, 52889.397 23/04/18,23:49:26,03,10,1, 11.8,1,1, 6.200, 10380.093, 370.357, 52889.356 23/04/18,23:49:26,04,10,1, 11.8,1,1, 6.200, 10380.125, 370.397, 52889.361 23/04/18,23:49:26,05,10,1, 11.8,1,1, 6.200, 10380.121, 370.368, 52889.361 23/04/18,23:49:26,06,10,1, 11.8,1,1, 6.200, 10380.140, 370.424, 52889.362 23/04/18,23:49:26,07,10,1, 11.8,1,1, 6.200, 10380.143, 370.438, 52889.371 23/04/18,23:49:26,08,10,1, 11.8,1,1, 6.200, 10380.181, 370.434, 52889.340 23/04/18,23:49:26,09,10,1, 11.8,1,1, 6.200, 10380.181, 370.447, 52889.397 23/04/18,23:49:26,10,10,1, 11.8,1,1, 6.200, 10380.204, 370.469, 52889.336 23/04/18,23:49:26,11,10,1, 11.8,1,1, 6.200, 10380.210, 370.452, 52889.304 23/04/18,23:49:26,12,10,1, 11.8,1,1, 6.200, 10380.205, 370.475, 52889.385 23/04/18,23:49:26,13,10,1, 11.8,1,1, 6.200, 10380.257, 370.497, 52889.341 23/04/18,23:49:26,14,10,1, 11.8,1,1, 6.200, 10380.255, 370.501, 52889.331 23/04/18,23:49:26,15,10,1, 11.8,1,1, 6.200, 10380.249, 370.488, 52889.303 23/04/18,23:49:26,16,10,1, 11.8,1,1, 6.200, 10380.246, 370.488, 52889.305 23/04/18,23:49:26,17,10,1, 11.8,1,1, 6.200, 10380.287, 370.517, 52889.345 23/04/18,23:49:26,18,10,1, 11.8,1,1, 6.200, 10380.316, 370.554, 52889.349 23/04/18,23:49:26,19,10,1, 11.8,1,1, 6.200, 10380.327, 370.571, 52889.340 23/04/18,23:49:27,00,10,1, 11.9,1,1, 6.192, 10380.319, 370.571, 52889.340 23/04/18,23:49:27,01,10,1, 11.9,1,1, 6.192, 10380.335, 370.603, 52889.312 23/04/18,23:49:27,02,10,1, 11.9,1,1, 6.192, 10380.354, 370.612, 52889.301 23/04/18,23:49:27,03,10,1, 11.9,1,1, 6.192, 10380.368, 370.582, 52889.303 23/04/18,23:49:27,04,10,1, 11.9,1,1, 6.192, 10380.383, 370.606, 52889.275 23/04/18,23:49:27,05,10,1, 11.9,1,1, 6.192, 10380.379, 370.632, 52889.279 23/04/18,23:49:27,06,10,1, 11.9,1,1, 6.192, 10380.416, 370.632, 52889.272 23/04/18,23:49:27,07,10,1, 11.9,1,1, 6.192, 10380.389, 370.627, 52889.264 23/04/18,23:49:27,08,10,1, 11.9,1,1, 6.192, 10380.415, 370.657, 52889.304 23/04/18,23:49:27,09,10,1, 11.9,1,1, 6.192, 10380.428, 370.682, 52889.270 23/04/18,23:49:27,10,10,1, 11.9,1,1, 6.192, 10380.460, 370.692, 52889.251 23/04/18,23:49:27,11,10,1, 11.9,1,1, 6.192, 10380.460, 370.675, 52889.294 23/04/18,23:49:27,12,10,1, 11.9,1,1, 6.192, 10380.472, 370.706, 52889.245 23/04/18,23:49:27,13,10,1, 11.9,1,1, 6.192, 10380.482, 370.723, 52889.274 23/04/18,23:49:27,14,10,1, 11.9,1,1, 6.192, 10380.498, 370.741, 52889.288 23/04/18,23:49:27,15,10,1, 11.9,1,1, 6.192, 10380.489, 370.742, 52889.289 23/04/18,23:49:27,16,10,1, 11.9,1,1, 6.192, 10380.519, 370.770, 52889.297 23/04/18,23:49:27,17,10,1, 11.9,1,1, 6.192, 10380.519, 370.773, 52889.238 23/04/18,23:49:27,18,10,1, 11.9,1,1, 6.192, 10380.547, 370.777, 52889.262 23/04/18,23:49:27,19,10,1, 11.9,1,1, 6.192, 10380.557, 370.806, 52889.270 23/04/18,23:49:28,00,10,1, 11.9,1,1, 6.201, 10380.553, 370.806, 52889.270 23/04/18,23:49:28,01,10,1, 11.9,1,1, 6.201, 10380.568, 370.831, 52889.285 23/04/18,23:49:28,02,10,1, 11.9,1,1, 6.201, 10380.578, 370.822, 52889.255 23/04/18,23:49:28,03,10,1, 11.9,1,1, 6.201, 10380.593, 370.854, 52889.317 23/04/18,23:49:28,04,10,1, 11.9,1,1, 6.201, 10380.592, 370.860, 52889.299 23/04/18,23:49:28,05,10,1, 11.9,1,1, 6.201, 10380.612, 370.879, 52889.270 23/04/18,23:49:28,06,10,1, 11.9,1,1, 6.201, 10380.640, 370.901, 52889.268 23/04/18,23:49:28,07,10,1, 11.9,1,1, 6.201, 10380.625, 370.910, 52889.288 23/04/18,23:49:28,08,10,1, 11.9,1,1, 6.201, 10380.622, 370.934, 52889.282 23/04/18,23:49:28,09,10,1, 11.9,1,1, 6.201, 10380.664, 370.945, 52889.306 23/04/18,23:49:28,10,10,1, 11.9,1,1, 6.201, 10380.666, 370.965, 52889.262 23/04/18,23:49:28,11,10,1, 11.9,1,1, 6.201, 10380.673, 370.964, 52889.265 23/04/18,23:49:28,12,10,1, 11.9,1,1, 6.201, 10380.662, 370.969, 52889.274 23/04/18,23:49:28,13,10,1, 11.9,1,1, 6.201, 10380.704, 370.989, 52889.254 23/04/18,23:49:28,14,10,1, 11.9,1,1, 6.201, 10380.712, 371.013, 52889.260 23/04/18,23:49:28,15,10,1, 11.9,1,1, 6.201, 10380.691, 371.027, 52889.253 23/04/18,23:49:28,16,10,1, 11.9,1,1, 6.201, 10380.751, 371.040, 52889.276 23/04/18,23:49:28,17,10,1, 11.9,1,1, 6.201, 10380.723, 371.049, 52889.243 23/04/18,23:49:28,18,10,1, 11.9,1,1, 6.201, 10380.749, 371.090, 52889.288 23/04/18,23:49:28,19,10,1, 11.9,1,1, 6.201, 10380.764, 371.109, 52889.287 23/04/18,23:49:29,00,10,1, 11.9,1,1, 6.199, 10380.762, 371.109, 52889.287 23/04/18,23:49:29,01,10,1, 11.9,1,1, 6.199, 10380.769, 371.125, 52889.265 23/04/18,23:49:29,02,10,1, 11.9,1,1, 6.199, 10380.793, 371.118, 52889.299 23/04/18,23:49:29,03,10,1, 11.9,1,1, 6.199, 10380.786, 371.140, 52889.233 23/04/18,23:49:29,04,10,1, 11.9,1,1, 6.199, 10380.812, 371.148, 52889.265 23/04/18,23:49:29,05,10,1, 11.9,1,1, 6.199, 10380.847, 371.153, 52889.257 23/04/18,23:49:29,06,10,1, 11.9,1,1, 6.199, 10380.844, 371.183, 52889.269 23/04/18,23:49:29,07,10,1, 11.9,1,1, 6.199, 10380.845, 371.201, 52889.118 23/04/18,23:49:29,08,10,1, 11.9,1,1, 6.199, 10380.895, 371.222, 52889.328 23/04/18,23:49:29,09,10,1, 11.9,1,1, 6.199, 10380.908, 371.221, 52889.270 23/04/18,23:49:29,10,10,1, 11.9,1,1, 6.199, 10380.929, 371.227, 52889.224 23/04/18,23:49:29,11,10,1, 11.9,1,1, 6.199, 10380.941, 371.240, 52889.260 23/04/18,23:49:29,12,10,1, 11.9,1,1, 6.199, 10380.908, 371.274, 52889.277 23/04/18,23:49:29,13,10,1, 11.9,1,1, 6.199, 10380.963, 371.298, 52889.266 23/04/18,23:49:29,14,10,1, 11.9,1,1, 6.199, 10380.949, 371.282, 52889.252 23/04/18,23:49:29,15,10,1, 11.9,1,1, 6.199, 10380.965, 371.307, 52889.272 23/04/18,23:49:29,16,10,1, 11.9,1,1, 6.199, 10380.994, 371.311, 52889.283 23/04/18,23:49:29,17,10,1, 11.9,1,1, 6.199, 10381.018, 371.347, 52889.276 23/04/18,23:49:29,18,10,1, 11.9,1,1, 6.199, 10381.034, 371.351, 52889.232 23/04/18,23:49:29,19,10,1, 11.9,1,1, 6.199, 10381.069, 371.360, 52889.260 23/04/18,23:49:30,00,10,1, 11.9,1,1, 6.198, 10381.062, 371.360, 52889.260 23/04/18,23:49:30,01,10,1, 11.9,1,1, 6.198, 10381.045, 371.392, 52889.237 23/04/18,23:49:30,02,10,1, 11.9,1,1, 6.198, 10381.069, 371.414, 52889.250 23/04/18,23:49:30,03,10,1, 11.9,1,1, 6.198, 10381.075, 371.427, 52889.237 23/04/18,23:49:30,04,10,1, 11.9,1,1, 6.198, 10381.091, 371.434, 52889.279 23/04/18,23:49:30,05,10,1, 11.9,1,1, 6.198, 10381.134, 371.443, 52889.293 23/04/18,23:49:30,06,10,1, 11.9,1,1, 6.198, 10381.122, 371.478, 52889.245 23/04/18,23:49:30,07,10,1, 11.9,1,1, 6.198, 10381.159, 371.480, 52889.252 23/04/18,23:49:30,08,10,1, 11.9,1,1, 6.198, 10381.178, 371.487, 52889.213 23/04/18,23:49:30,09,10,1, 11.9,1,1, 6.198, 10381.171, 371.515, 52889.214 23/04/18,23:49:30,10,10,1, 11.9,1,1, 6.198, 10381.172, 371.504, 52889.250 23/04/18,23:49:30,11,10,1, 11.9,1,1, 6.198, 10381.223, 371.516, 52889.225 23/04/18,23:49:30,12,10,1, 11.9,1,1, 6.198, 10381.218, 371.539, 52889.288 23/04/18,23:49:30,13,10,1, 11.9,1,1, 6.198, 10381.242, 371.565, 52889.266 23/04/18,23:49:30,14,10,1, 11.9,1,1, 6.198, 10381.249, 371.586, 52889.304 23/04/18,23:49:30,15,10,1, 11.9,1,1, 6.198, 10381.261, 371.601, 52889.219 23/04/18,23:49:30,16,10,1, 11.9,1,1, 6.198, 10381.308, 371.574, 52889.254 23/04/18,23:49:30,17,10,1, 11.9,1,1, 6.198, 10381.308, 371.603, 52889.217 23/04/18,23:49:30,18,10,1, 11.9,1,1, 6.198, 10381.307, 371.617, 52889.231 23/04/18,23:49:30,19,10,1, 11.9,1,1, 6.198, 10381.333, 371.651, 52889.275 23/04/18,23:49:31,00,09,1, 11.9,1,1, 6.196, 10381.329, 371.651, 52889.275 23/04/18,23:49:31,01,09,1, 11.9,1,1, 6.196, 10381.362, 371.696, 52889.255 23/04/18,23:49:31,02,09,1, 11.9,1,1, 6.196, 10381.385, 371.709, 52889.246 23/04/18,23:49:31,03,09,1, 11.9,1,1, 6.196, 10381.390, 371.690, 52889.255 23/04/18,23:49:31,04,09,1, 11.9,1,1, 6.196, 10381.399, 371.740, 52889.210 23/04/18,23:49:31,05,09,1, 11.9,1,1, 6.196, 10381.393, 371.757, 52889.270 23/04/18,23:49:31,06,09,1, 11.9,1,1, 6.196, 10381.421, 371.743, 52889.260 23/04/18,23:49:31,07,09,1, 11.9,1,1, 6.196, 10381.459, 371.761, 52889.259 23/04/18,23:49:31,08,09,1, 11.9,1,1, 6.196, 10381.462, 371.778, 52889.235 23/04/18,23:49:31,09,09,1, 11.9,1,1, 6.196, 10381.462, 371.795, 52889.241 23/04/18,23:49:31,10,09,1, 11.9,1,1, 6.196, 10381.474, 371.811, 52889.228 23/04/18,23:49:31,11,09,1, 11.9,1,1, 6.196, 10381.508, 371.822, 52889.251 23/04/18,23:49:31,12,09,1, 11.9,1,1, 6.196, 10381.526, 371.816, 52889.249 23/04/18,23:49:31,13,09,1, 11.9,1,1, 6.196, 10381.517, 371.876, 52889.240 23/04/18,23:49:31,14,09,1, 11.9,1,1, 6.196, 10381.538, 371.875, 52889.241 23/04/18,23:49:31,15,09,1, 11.9,1,1, 6.196, 10381.549, 371.900, 52889.215 23/04/18,23:49:31,16,09,1, 11.9,1,1, 6.196, 10381.560, 371.905, 52889.245 23/04/18,23:49:31,17,09,1, 11.9,1,1, 6.196, 10381.603, 371.913, 52889.261 23/04/18,23:49:31,18,09,1, 11.9,1,1, 6.196, 10381.570, 371.893, 52889.257 23/04/18,23:49:31,19,09,1, 11.9,1,1, 6.196, 10381.628, 371.926, 52889.239 23/04/18,23:49:32,00,10,1, 11.8,1,1, 6.196, 10381.621, 371.926, 52889.239 23/04/18,23:49:32,01,10,1, 11.8,1,1, 6.196, 10381.650, 371.938, 52889.269 23/04/18,23:49:32,02,10,1, 11.8,1,1, 6.196, 10381.659, 371.933, 52889.256 23/04/18,23:49:32,03,10,1, 11.8,1,1, 6.196, 10381.680, 371.977, 52889.282 23/04/18,23:49:32,04,10,1, 11.8,1,1, 6.196, 10381.684, 371.971, 52889.223 23/04/18,23:49:32,05,10,1, 11.8,1,1, 6.196, 10381.711, 372.009, 52889.316 23/04/18,23:49:32,06,10,1, 11.8,1,1, 6.196, 10381.717, 372.000, 52889.238 23/04/18,23:49:32,07,10,1, 11.8,1,1, 6.196, 10381.684, 372.020, 52889.111 23/04/18,23:49:32,08,10,1, 11.8,1,1, 6.196, 10381.752, 372.044, 52889.324 23/04/18,23:49:32,09,10,1, 11.8,1,1, 6.196, 10381.772, 372.037, 52889.203 23/04/18,23:49:32,10,10,1, 11.8,1,1, 6.196, 10381.763, 372.068, 52889.243 23/04/18,23:49:32,11,10,1, 11.8,1,1, 6.196, 10381.791, 372.049, 52889.199 23/04/18,23:49:32,12,10,1, 11.8,1,1, 6.196, 10381.773, 372.079, 52889.228 23/04/18,23:49:32,13,10,1, 11.8,1,1, 6.196, 10381.789, 372.091, 52889.242 23/04/18,23:49:32,14,10,1, 11.8,1,1, 6.196, 10381.811, 372.082, 52889.221 23/04/18,23:49:32,15,10,1, 11.8,1,1, 6.196, 10381.830, 372.084, 52889.204 23/04/18,23:49:32,16,10,1, 11.8,1,1, 6.196, 10381.833, 372.100, 52889.233 23/04/18,23:49:32,17,10,1, 11.8,1,1, 6.196, 10381.833, 372.110, 52889.224 23/04/18,23:49:32,18,10,1, 11.8,1,1, 6.196, 10381.861, 372.124, 52889.212 23/04/18,23:49:32,19,10,1, 11.8,1,1, 6.196, 10381.858, 372.136, 52889.210 23/04/18,23:49:33,00,11,1, 11.9,1,1, 6.193, 10381.855, 372.136, 52889.210 23/04/18,23:49:33,01,11,1, 11.9,1,1, 6.193, 10381.870, 372.174, 52889.202 23/04/18,23:49:33,02,11,1, 11.9,1,1, 6.193, 10381.892, 372.175, 52889.211 23/04/18,23:49:33,03,11,1, 11.9,1,1, 6.193, 10381.926, 372.181, 52889.215 23/04/18,23:49:33,04,11,1, 11.9,1,1, 6.193, 10381.913, 372.189, 52889.180 23/04/18,23:49:33,05,11,1, 11.9,1,1, 6.193, 10381.945, 372.178, 52889.228 23/04/18,23:49:33,06,11,1, 11.9,1,1, 6.193, 10381.964, 372.177, 52889.145 23/04/18,23:49:33,07,11,1, 11.9,1,1, 6.193, 10381.966, 372.178, 52889.227 23/04/18,23:49:33,08,11,1, 11.9,1,1, 6.193, 10381.946, 372.203, 52889.181 23/04/18,23:49:33,09,11,1, 11.9,1,1, 6.193, 10381.960, 372.213, 52889.167 23/04/18,23:49:33,10,11,1, 11.9,1,1, 6.193, 10381.993, 372.250, 52889.206 23/04/18,23:49:33,11,11,1, 11.9,1,1, 6.193, 10382.012, 372.255, 52889.175 23/04/18,23:49:33,12,11,1, 11.9,1,1, 6.193, 10382.002, 372.247, 52889.163 23/04/18,23:49:33,13,11,1, 11.9,1,1, 6.193, 10382.019, 372.244, 52889.168 23/04/18,23:49:33,14,11,1, 11.9,1,1, 6.193, 10382.049, 372.285, 52889.188 23/04/18,23:49:33,15,11,1, 11.9,1,1, 6.193, 10382.033, 372.289, 52889.161 23/04/18,23:49:33,16,11,1, 11.9,1,1, 6.193, 10382.034, 372.318, 52889.209 23/04/18,23:49:33,17,11,1, 11.9,1,1, 6.193, 10382.072, 372.333, 52889.192 23/04/18,23:49:33,18,11,1, 11.9,1,1, 6.193, 10382.069, 372.322, 52889.213 23/04/18,23:49:33,19,11,1, 11.9,1,1, 6.193, 10382.084, 372.335, 52889.217 23/04/18,23:49:34,00,09,1, 11.8,1,1, 6.196, 10382.080, 372.335, 52889.217 23/04/18,23:49:34,01,09,1, 11.8,1,1, 6.196, 10382.091, 372.336, 52889.180 23/04/18,23:49:34,02,09,1, 11.8,1,1, 6.196, 10382.113, 372.366, 52889.140 23/04/18,23:49:34,03,09,1, 11.8,1,1, 6.196, 10382.120, 372.381, 52889.200 23/04/18,23:49:34,04,09,1, 11.8,1,1, 6.196, 10382.132, 372.358, 52889.137 23/04/18,23:49:34,05,09,1, 11.8,1,1, 6.196, 10382.120, 372.395, 52889.151 23/04/18,23:49:34,06,09,1, 11.8,1,1, 6.196, 10382.137, 372.372, 52889.143 23/04/18,23:49:34,07,09,1, 11.8,1,1, 6.196, 10382.146, 372.404, 52889.176 23/04/18,23:49:34,08,09,1, 11.8,1,1, 6.196, 10382.141, 372.417, 52889.162 23/04/18,23:49:34,09,09,1, 11.8,1,1, 6.196, 10382.147, 372.445, 52889.166 23/04/18,23:49:34,10,09,1, 11.8,1,1, 6.196, 10382.169, 372.431, 52889.189 23/04/18,23:49:34,11,09,1, 11.8,1,1, 6.196, 10382.167, 372.455, 52889.140 23/04/18,23:49:34,12,09,1, 11.8,1,1, 6.196, 10382.156, 372.449, 52889.153 23/04/18,23:49:34,13,09,1, 11.8,1,1, 6.196, 10382.177, 372.471, 52889.136 23/04/18,23:49:34,14,09,1, 11.8,1,1, 6.196, 10382.198, 372.494, 52889.138 23/04/18,23:49:34,15,09,1, 11.8,1,1, 6.196, 10382.215, 372.485, 52889.162 23/04/18,23:49:34,16,09,1, 11.8,1,1, 6.196, 10382.201, 372.508, 52889.150 23/04/18,23:49:34,17,09,1, 11.8,1,1, 6.196, 10382.208, 372.521, 52889.147 23/04/18,23:49:34,18,09,1, 11.8,1,1, 6.196, 10382.203, 372.540, 52889.179 23/04/18,23:49:34,19,09,1, 11.8,1,1, 6.196, 10382.235, 372.539, 52889.151 23/04/18,23:49:35,00,10,1, 11.8,1,1, 6.196, 10382.230, 372.539, 52889.151 23/04/18,23:49:35,01,10,1, 11.8,1,1, 6.196, 10382.236, 372.545, 52889.134 23/04/18,23:49:35,02,10,1, 11.8,1,1, 6.196, 10382.244, 372.573, 52889.136 23/04/18,23:49:35,03,10,1, 11.8,1,1, 6.196, 10382.254, 372.578, 52889.165 23/04/18,23:49:35,04,10,1, 11.8,1,1, 6.196, 10382.280, 372.551, 52889.162 23/04/18,23:49:35,05,10,1, 11.8,1,1, 6.196, 10382.257, 372.569, 52889.149 23/04/18,23:49:35,06,10,1, 11.8,1,1, 6.196, 10382.280, 372.603, 52889.148 23/04/18,23:49:35,07,10,1, 11.8,1,1, 6.196, 10382.325, 372.611, 52889.180 23/04/18,23:49:35,08,10,1, 11.8,1,1, 6.196, 10382.316, 372.613, 52889.141 23/04/18,23:49:35,09,10,1, 11.8,1,1, 6.196, 10382.309, 372.643, 52889.160 23/04/18,23:49:35,10,10,1, 11.8,1,1, 6.196, 10382.303, 372.642, 52889.130 23/04/18,23:49:35,11,10,1, 11.8,1,1, 6.196, 10382.307, 372.652, 52889.134 23/04/18,23:49:35,12,10,1, 11.8,1,1, 6.196, 10382.326, 372.651, 52889.155 23/04/18,23:49:35,13,10,1, 11.8,1,1, 6.196, 10382.336, 372.647, 52889.140 23/04/18,23:49:35,14,10,1, 11.8,1,1, 6.196, 10382.343, 372.673, 52889.168 23/04/18,23:49:35,15,10,1, 11.8,1,1, 6.196, 10382.362, 372.664, 52889.117 23/04/18,23:49:35,16,10,1, 11.8,1,1, 6.196, 10382.389, 372.680, 52889.120 23/04/18,23:49:35,17,10,1, 11.8,1,1, 6.196, 10382.419, 372.677, 52889.145 23/04/18,23:49:35,18,10,1, 11.8,1,1, 6.196, 10382.400, 372.682, 52889.146 23/04/18,23:49:35,19,10,1, 11.8,1,1, 6.196, 10382.415, 372.689, 52889.150 23/04/18,23:49:36,00,10,1, 11.9,1,1, 6.194, 10382.414, 372.689, 52889.150 23/04/18,23:49:36,01,10,1, 11.9,1,1, 6.194, 10382.410, 372.703, 52889.190 23/04/18,23:49:36,02,10,1, 11.9,1,1, 6.194, 10382.431, 372.733, 52889.174 23/04/18,23:49:36,03,10,1, 11.9,1,1, 6.194, 10382.481, 372.744, 52889.205 23/04/18,23:49:36,04,10,1, 11.9,1,1, 6.194, 10382.475, 372.738, 52889.196 23/04/18,23:49:36,05,10,1, 11.9,1,1, 6.194, 10382.497, 372.754, 52889.159 23/04/18,23:49:36,06,10,1, 11.9,1,1, 6.194, 10382.513, 372.759, 52889.190 23/04/18,23:49:36,07,10,1, 11.9,1,1, 6.194, 10382.512, 372.727, 52889.147 23/04/18,23:49:36,08,10,1, 11.9,1,1, 6.194, 10382.547, 372.753, 52889.117 23/04/18,23:49:36,09,10,1, 11.9,1,1, 6.194, 10382.538, 372.777, 52889.159 23/04/18,23:49:36,10,10,1, 11.9,1,1, 6.194, 10382.544, 372.762, 52889.142 23/04/18,23:49:36,11,10,1, 11.9,1,1, 6.194, 10382.576, 372.784, 52889.190 23/04/18,23:49:36,12,10,1, 11.9,1,1, 6.194, 10382.578, 372.782, 52889.154 23/04/18,23:49:36,13,10,1, 11.9,1,1, 6.194, 10382.604, 372.777, 52889.142 23/04/18,23:49:36,14,10,1, 11.9,1,1, 6.194, 10382.606, 372.782, 52889.159 23/04/18,23:49:36,15,10,1, 11.9,1,1, 6.194, 10382.644, 372.800, 52889.142 23/04/18,23:49:36,16,10,1, 11.9,1,1, 6.194, 10382.666, 372.805, 52889.131 23/04/18,23:49:36,17,10,1, 11.9,1,1, 6.194, 10382.651, 372.811, 52889.141 23/04/18,23:49:36,18,10,1, 11.9,1,1, 6.194, 10382.666, 372.824, 52889.159 23/04/18,23:49:36,19,10,1, 11.9,1,1, 6.194, 10382.711, 372.802, 52889.141 23/04/18,23:49:37,00,10,1, 11.9,1,1, 6.195, 10382.706, 372.802, 52889.141 23/04/18,23:49:37,01,10,1, 11.9,1,1, 6.195, 10382.724, 372.816, 52889.128 23/04/18,23:49:37,02,10,1, 11.9,1,1, 6.195, 10382.735, 372.834, 52889.123 23/04/18,23:49:37,03,10,1, 11.9,1,1, 6.195, 10382.790, 372.824, 52889.125 23/04/18,23:49:37,04,10,1, 11.9,1,1, 6.195, 10382.781, 372.837, 52889.122 23/04/18,23:49:37,05,10,1, 11.9,1,1, 6.195, 10382.789, 372.853, 52889.175 23/04/18,23:49:37,06,10,1, 11.9,1,1, 6.195, 10382.816, 372.834, 52889.105 23/04/18,23:49:37,07,10,1, 11.9,1,1, 6.195, 10382.841, 372.846, 52889.160 23/04/18,23:49:37,08,10,1, 11.9,1,1, 6.195, 10382.865, 372.851, 52889.108 23/04/18,23:49:37,09,10,1, 11.9,1,1, 6.195, 10382.899, 372.853, 52889.181 23/04/18,23:49:37,10,10,1, 11.9,1,1, 6.195, 10382.888, 372.859, 52889.146 23/04/18,23:49:37,11,10,1, 11.9,1,1, 6.195, 10382.890, 372.847, 52889.110 23/04/18,23:49:37,12,10,1, 11.9,1,1, 6.195, 10382.926, 372.877, 52889.117 23/04/18,23:49:37,13,10,1, 11.9,1,1, 6.195, 10382.931, 372.876, 52889.132 23/04/18,23:49:37,14,10,1, 11.9,1,1, 6.195, 10382.950, 372.860, 52889.153 23/04/18,23:49:37,15,10,1, 11.9,1,1, 6.195, 10382.961, 372.865, 52889.131 23/04/18,23:49:37,16,10,1, 11.9,1,1, 6.195, 10383.012, 372.858, 52889.338 23/04/18,23:49:37,17,10,1, 11.9,1,1, 6.195, 10383.031, 372.879, 52889.057 23/04/18,23:49:37,18,10,1, 11.9,1,1, 6.195, 10383.023, 372.881, 52889.080 23/04/18,23:49:37,19,10,1, 11.9,1,1, 6.195, 10383.068, 372.864, 52889.140 23/04/18,23:49:38,00,11,1, 11.9,1,1, 6.199, 10383.065, 372.864, 52889.140 23/04/18,23:49:38,01,11,1, 11.9,1,1, 6.199, 10383.071, 372.873, 52889.173 23/04/18,23:49:38,02,11,1, 11.9,1,1, 6.199, 10383.109, 372.879, 52889.141 23/04/18,23:49:38,03,11,1, 11.9,1,1, 6.199, 10383.130, 372.880, 52889.112 23/04/18,23:49:38,04,11,1, 11.9,1,1, 6.199, 10383.094, 372.882, 52889.196 23/04/18,23:49:38,05,11,1, 11.9,1,1, 6.199, 10383.149, 372.888, 52889.099 23/04/18,23:49:38,06,11,1, 11.9,1,1, 6.199, 10383.177, 372.871, 52889.090 23/04/18,23:49:38,07,11,1, 11.9,1,1, 6.199, 10383.195, 372.870, 52889.126 23/04/18,23:49:38,08,11,1, 11.9,1,1, 6.199, 10383.189, 372.874, 52889.112 23/04/18,23:49:38,09,11,1, 11.9,1,1, 6.199, 10383.184, 372.893, 52889.099 23/04/18,23:49:38,10,11,1, 11.9,1,1, 6.199, 10383.224, 372.901, 52889.094 23/04/18,23:49:38,11,11,1, 11.9,1,1, 6.199, 10383.237, 372.891, 52889.077 23/04/18,23:49:38,12,11,1, 11.9,1,1, 6.199, 10383.273, 372.901, 52889.097 23/04/18,23:49:38,13,11,1, 11.9,1,1, 6.199, 10383.263, 372.914, 52889.046 23/04/18,23:49:38,14,11,1, 11.9,1,1, 6.199, 10383.292, 372.937, 52889.123 23/04/18,23:49:38,15,11,1, 11.9,1,1, 6.199, 10383.308, 372.948, 52889.086 23/04/18,23:49:38,16,11,1, 11.9,1,1, 6.199, 10383.322, 372.936, 52889.059 23/04/18,23:49:38,17,11,1, 11.9,1,1, 6.199, 10383.338, 372.921, 52889.088 23/04/18,23:49:38,18,11,1, 11.9,1,1, 6.199, 10383.369, 372.925, 52889.109 23/04/18,23:49:38,19,11,1, 11.9,1,1, 6.199, 10383.390, 372.929, 52889.085 23/04/18,23:49:39,00,10,1, 11.9,1,1, 6.197, 10383.390, 372.929, 52889.085 23/04/18,23:49:39,01,10,1, 11.9,1,1, 6.197, 10383.416, 372.939, 52889.094 23/04/18,23:49:39,02,10,1, 11.9,1,1, 6.197, 10383.401, 372.942, 52889.080 23/04/18,23:49:39,03,10,1, 11.9,1,1, 6.197, 10383.426, 372.940, 52889.121 23/04/18,23:49:39,04,10,1, 11.9,1,1, 6.197, 10383.432, 372.945, 52889.103 23/04/18,23:49:39,05,10,1, 11.9,1,1, 6.197, 10383.438, 372.963, 52889.136 23/04/18,23:49:39,06,10,1, 11.9,1,1, 6.197, 10383.479, 372.947, 52889.091 23/04/18,23:49:39,07,10,1, 11.9,1,1, 6.197, 10383.490, 372.964, 52889.130 23/04/18,23:49:39,08,10,1, 11.9,1,1, 6.197, 10383.511, 372.951, 52889.111 23/04/18,23:49:39,09,10,1, 11.9,1,1, 6.197, 10383.515, 372.959, 52889.107 23/04/18,23:49:39,10,10,1, 11.9,1,1, 6.197, 10383.523, 372.965, 52889.105 23/04/18,23:49:39,11,10,1, 11.9,1,1, 6.197, 10383.552, 372.972, 52889.075 23/04/18,23:49:39,12,10,1, 11.9,1,1, 6.197, 10383.573, 372.969, 52889.101 23/04/18,23:49:39,13,10,1, 11.9,1,1, 6.197, 10383.599, 372.981, 52889.094 23/04/18,23:49:39,14,10,1, 11.9,1,1, 6.197, 10383.582, 372.977, 52889.074 23/04/18,23:49:39,15,10,1, 11.9,1,1, 6.197, 10383.603, 372.977, 52889.060 23/04/18,23:49:39,16,10,1, 11.9,1,1, 6.197, 10383.636, 372.974, 52889.072 23/04/18,23:49:39,17,10,1, 11.9,1,1, 6.197, 10383.613, 372.975, 52889.033 23/04/18,23:49:39,18,10,1, 11.9,1,1, 6.197, 10383.664, 372.986, 52889.079 23/04/18,23:49:39,19,10,1, 11.9,1,1, 6.197, 10383.667, 372.974, 52889.039 23/04/18,23:49:40,00,09,1, 11.9,1,1, 6.194, 10383.666, 372.974, 52889.039 23/04/18,23:49:40,01,09,1, 11.9,1,1, 6.194, 10383.685, 372.991, 52889.049 23/04/18,23:49:40,02,09,1, 11.9,1,1, 6.194, 10383.705, 372.974, 52889.048 23/04/18,23:49:40,03,09,1, 11.9,1,1, 6.194, 10383.719, 372.974, 52889.042 23/04/18,23:49:40,04,09,1, 11.9,1,1, 6.194, 10383.710, 372.969, 52889.014 23/04/18,23:49:40,05,09,1, 11.9,1,1, 6.194, 10383.761, 372.975, 52888.936 23/04/18,23:49:40,06,09,1, 11.9,1,1, 6.194, 10383.755, 373.001, 52889.045 23/04/18,23:49:40,07,09,1, 11.9,1,1, 6.194, 10383.773, 372.980, 52889.047 23/04/18,23:49:40,08,09,1, 11.9,1,1, 6.194, 10383.787, 372.979, 52889.033 23/04/18,23:49:40,09,09,1, 11.9,1,1, 6.194, 10383.803, 372.990, 52889.041 23/04/18,23:49:40,10,09,1, 11.9,1,1, 6.194, 10383.804, 373.011, 52889.053 23/04/18,23:49:40,11,09,1, 11.9,1,1, 6.194, 10383.837, 372.984, 52889.030 23/04/18,23:49:40,12,09,1, 11.9,1,1, 6.194, 10383.837, 372.994, 52889.009 23/04/18,23:49:40,13,09,1, 11.9,1,1, 6.194, 10383.856, 372.977, 52889.023 23/04/18,23:49:40,14,09,1, 11.9,1,1, 6.194, 10383.854, 372.993, 52889.006 23/04/18,23:49:40,15,09,1, 11.9,1,1, 6.194, 10383.878, 373.017, 52889.035 23/04/18,23:49:40,16,09,1, 11.9,1,1, 6.194, 10383.880, 373.028, 52889.025 23/04/18,23:49:40,17,09,1, 11.9,1,1, 6.194, 10383.906, 372.998, 52889.053 23/04/18,23:49:40,18,09,1, 11.9,1,1, 6.194, 10383.889, 373.009, 52889.014 23/04/18,23:49:40,19,09,1, 11.9,1,1, 6.194, 10383.928, 373.003, 52889.028 23/04/18,23:49:41,00,09,1, 11.9,1,1, 6.196, 10383.924, 373.003, 52889.028 23/04/18,23:49:41,01,09,1, 11.9,1,1, 6.196, 10383.922, 372.998, 52889.025 23/04/18,23:49:41,02,09,1, 11.9,1,1, 6.196, 10383.970, 372.997, 52889.004 23/04/18,23:49:41,03,09,1, 11.9,1,1, 6.196, 10383.976, 373.013, 52889.006 23/04/18,23:49:41,04,09,1, 11.9,1,1, 6.196, 10383.993, 372.986, 52888.989 23/04/18,23:49:41,05,09,1, 11.9,1,1, 6.196, 10383.989, 372.983, 52889.009 23/04/18,23:49:41,06,09,1, 11.9,1,1, 6.196, 10384.000, 373.000, 52889.007 23/04/18,23:49:41,07,09,1, 11.9,1,1, 6.196, 10384.045, 372.978, 52889.018 23/04/18,23:49:41,08,09,1, 11.9,1,1, 6.196, 10384.049, 372.990, 52889.003 23/04/18,23:49:41,09,09,1, 11.9,1,1, 6.196, 10384.043, 372.992, 52889.008 23/04/18,23:49:41,10,09,1, 11.9,1,1, 6.196, 10384.047, 372.987, 52889.014 23/04/18,23:49:41,11,09,1, 11.9,1,1, 6.196, 10384.078, 373.003, 52888.999 23/04/18,23:49:41,12,09,1, 11.9,1,1, 6.196, 10384.069, 372.996, 52888.970 23/04/18,23:49:41,13,09,1, 11.9,1,1, 6.196, 10384.092, 372.988, 52888.953 23/04/18,23:49:41,14,09,1, 11.9,1,1, 6.196, 10384.086, 372.988, 52888.980 23/04/18,23:49:41,15,09,1, 11.9,1,1, 6.196, 10384.122, 372.986, 52888.988 23/04/18,23:49:41,16,09,1, 11.9,1,1, 6.196, 10384.103, 372.998, 52888.973 23/04/18,23:49:41,17,09,1, 11.9,1,1, 6.196, 10384.126, 373.024, 52888.947 23/04/18,23:49:41,18,09,1, 11.9,1,1, 6.196, 10384.122, 373.009, 52888.944 23/04/18,23:49:41,19,09,1, 11.9,1,1, 6.196, 10384.131, 373.030, 52888.969 23/04/18,23:49:42,00,09,1, 11.8,1,1, 6.198, 10384.125, 373.030, 52888.969 23/04/18,23:49:42,01,09,1, 11.8,1,1, 6.198, 10384.153, 372.992, 52888.922 23/04/18,23:49:42,02,09,1, 11.8,1,1, 6.198, 10384.185, 372.996, 52888.917 23/04/18,23:49:42,03,09,1, 11.8,1,1, 6.198, 10384.209, 372.981, 52888.909 23/04/18,23:49:42,04,09,1, 11.8,1,1, 6.198, 10384.185, 372.999, 52888.918 23/04/18,23:49:42,05,09,1, 11.8,1,1, 6.198, 10384.197, 373.024, 52888.927 23/04/18,23:49:42,06,09,1, 11.8,1,1, 6.198, 10384.220, 373.004, 52888.926 23/04/18,23:49:42,07,09,1, 11.8,1,1, 6.198, 10384.219, 373.021, 52888.984 23/04/18,23:49:42,08,09,1, 11.8,1,1, 6.198, 10384.233, 373.006, 52888.961 23/04/18,23:49:42,09,09,1, 11.8,1,1, 6.198, 10384.261, 373.007, 52888.885 23/04/18,23:49:42,10,09,1, 11.8,1,1, 6.198, 10384.263, 373.014, 52888.949 23/04/18,23:49:42,11,09,1, 11.8,1,1, 6.198, 10384.298, 373.018, 52888.899 23/04/18,23:49:42,12,09,1, 11.8,1,1, 6.198, 10384.276, 373.014, 52888.907 23/04/18,23:49:42,13,09,1, 11.8,1,1, 6.198, 10384.299, 373.006, 52888.904 23/04/18,23:49:42,14,09,1, 11.8,1,1, 6.198, 10384.326, 373.020, 52888.920 23/04/18,23:49:42,15,09,1, 11.8,1,1, 6.198, 10384.354, 373.022, 52888.937 23/04/18,23:49:42,16,09,1, 11.8,1,1, 6.198, 10384.352, 373.015, 52888.941 23/04/18,23:49:42,17,09,1, 11.8,1,1, 6.198, 10384.367, 373.017, 52888.906 23/04/18,23:49:42,18,09,1, 11.8,1,1, 6.198, 10384.364, 373.010, 52888.941 23/04/18,23:49:42,19,09,1, 11.8,1,1, 6.198, 10384.407, 373.020, 52888.963 23/04/18,23:49:43,00,09,1, 11.8,1,1, 6.193, 10384.400, 373.020, 52888.963 23/04/18,23:49:43,01,09,1, 11.8,1,1, 6.193, 10384.399, 373.025, 52888.913 23/04/18,23:49:43,02,09,1, 11.8,1,1, 6.193, 10384.420, 373.014, 52888.910 23/04/18,23:49:43,03,09,1, 11.8,1,1, 6.193, 10384.448, 373.016, 52888.907 23/04/18,23:49:43,04,09,1, 11.8,1,1, 6.193, 10384.446, 373.033, 52888.937 23/04/18,23:49:43,05,09,1, 11.8,1,1, 6.193, 10384.453, 373.017, 52888.873 23/04/18,23:49:43,06,09,1, 11.8,1,1, 6.193, 10384.469, 373.047, 52888.885 23/04/18,23:49:43,07,09,1, 11.8,1,1, 6.193, 10384.476, 373.048, 52888.907 23/04/18,23:49:43,08,09,1, 11.8,1,1, 6.193, 10384.486, 373.028, 52888.896 23/04/18,23:49:43,09,09,1, 11.8,1,1, 6.193, 10384.513, 373.040, 52888.891 23/04/18,23:49:43,10,09,1, 11.8,1,1, 6.193, 10384.522, 373.031, 52888.907 23/04/18,23:49:43,11,09,1, 11.8,1,1, 6.193, 10384.507, 373.035, 52888.875 23/04/18,23:49:43,12,09,1, 11.8,1,1, 6.193, 10384.541, 373.016, 52888.946 23/04/18,23:49:43,13,09,1, 11.8,1,1, 6.193, 10384.553, 373.021, 52888.912 23/04/18,23:49:43,14,09,1, 11.8,1,1, 6.193, 10384.550, 373.017, 52888.902 23/04/18,23:49:43,15,09,1, 11.8,1,1, 6.193, 10384.570, 373.034, 52888.927 23/04/18,23:49:43,16,09,1, 11.8,1,1, 6.193, 10384.567, 373.045, 52888.917 23/04/18,23:49:43,17,09,1, 11.8,1,1, 6.193, 10384.572, 373.028, 52888.882 23/04/18,23:49:43,18,09,1, 11.8,1,1, 6.193, 10384.598, 373.039, 52888.958 23/04/18,23:49:43,19,09,1, 11.8,1,1, 6.193, 10384.608, 373.019, 52888.881 23/04/18,23:49:44,00,10,1, 11.9,1,1, 6.193, 10384.600, 373.019, 52888.881 23/04/18,23:49:44,01,10,1, 11.9,1,1, 6.193, 10384.685, 373.059, 52888.956 23/04/18,23:49:44,02,10,1, 11.9,1,1, 6.193, 10384.669, 373.053, 52888.896 23/04/18,23:49:44,03,10,1, 11.9,1,1, 6.193, 10384.671, 373.043, 52888.914 23/04/18,23:49:44,04,10,1, 11.9,1,1, 6.193, 10384.679, 373.058, 52888.892 23/04/18,23:49:44,05,10,1, 11.9,1,1, 6.193, 10384.684, 373.071, 52888.923 23/04/18,23:49:44,06,10,1, 11.9,1,1, 6.193, 10384.724, 373.059, 52888.947 23/04/18,23:49:44,07,10,1, 11.9,1,1, 6.193, 10384.704, 373.051, 52888.947 23/04/18,23:49:44,08,10,1, 11.9,1,1, 6.193, 10384.721, 373.065, 52888.965 23/04/18,23:49:44,09,10,1, 11.9,1,1, 6.193, 10384.754, 373.041, 52888.894 23/04/18,23:49:44,10,10,1, 11.9,1,1, 6.193, 10384.758, 373.086, 52888.918 23/04/18,23:49:44,11,10,1, 11.9,1,1, 6.193, 10384.767, 373.065, 52888.931 23/04/18,23:49:44,12,10,1, 11.9,1,1, 6.193, 10384.786, 373.060, 52888.912 23/04/18,23:49:44,13,10,1, 11.9,1,1, 6.193, 10384.799, 373.061, 52888.921 23/04/18,23:49:44,14,10,1, 11.9,1,1, 6.193, 10384.803, 373.085, 52888.946 23/04/18,23:49:44,15,10,1, 11.9,1,1, 6.193, 10384.822, 373.101, 52888.940 23/04/18,23:49:44,16,10,1, 11.9,1,1, 6.193, 10384.835, 373.072, 52888.958 23/04/18,23:49:44,17,10,1, 11.9,1,1, 6.193, 10384.867, 373.113, 52888.963 23/04/18,23:49:44,18,10,1, 11.9,1,1, 6.193, 10384.865, 373.116, 52888.966 23/04/18,23:49:44,19,10,1, 11.9,1,1, 6.193, 10384.870, 373.116, 52888.907 23/04/18,23:49:45,00,10,1, 11.9,1,1, 6.200, 10384.867, 373.116, 52888.907 23/04/18,23:49:45,01,10,1, 11.9,1,1, 6.200, 10384.908, 373.131, 52888.936 23/04/18,23:49:45,02,10,1, 11.9,1,1, 6.200, 10384.893, 373.138, 52888.923 23/04/18,23:49:45,03,10,1, 11.9,1,1, 6.200, 10384.926, 373.119, 52888.954 23/04/18,23:49:45,04,10,1, 11.9,1,1, 6.200, 10384.929, 373.134, 52888.931 23/04/18,23:49:45,05,10,1, 11.9,1,1, 6.200, 10384.956, 373.114, 52888.960 23/04/18,23:49:45,06,10,1, 11.9,1,1, 6.200, 10384.962, 373.155, 52888.968 23/04/18,23:49:45,07,10,1, 11.9,1,1, 6.200, 10384.945, 373.141, 52888.910 23/04/18,23:49:45,08,10,1, 11.9,1,1, 6.200, 10384.965, 373.151, 52888.943 23/04/18,23:49:45,09,10,1, 11.9,1,1, 6.200, 10384.995, 373.140, 52888.920 23/04/18,23:49:45,10,10,1, 11.9,1,1, 6.200, 10385.002, 373.147, 52888.974 23/04/18,23:49:45,11,10,1, 11.9,1,1, 6.200, 10385.019, 373.160, 52888.918 23/04/18,23:49:45,12,10,1, 11.9,1,1, 6.200, 10385.014, 373.134, 52888.927 23/04/18,23:49:45,13,10,1, 11.9,1,1, 6.200, 10385.024, 373.125, 52888.933 23/04/18,23:49:45,14,10,1, 11.9,1,1, 6.200, 10385.033, 373.161, 52888.932 23/04/18,23:49:45,15,10,1, 11.9,1,1, 6.200, 10385.035, 373.145, 52888.921 23/04/18,23:49:45,16,10,1, 11.9,1,1, 6.200, 10385.058, 373.140, 52888.931 23/04/18,23:49:45,17,10,1, 11.9,1,1, 6.200, 10385.071, 373.146, 52888.918 23/04/18,23:49:45,18,10,1, 11.9,1,1, 6.200, 10385.060, 373.122, 52888.914 23/04/18,23:49:45,19,10,1, 11.9,1,1, 6.200, 10385.063, 373.160, 52888.959 23/04/18,23:49:46,00,09,1, 11.9,1,1, 6.196, 10385.059, 373.160, 52888.959 23/04/18,23:49:46,01,09,1, 11.9,1,1, 6.196, 10385.091, 373.170, 52888.950 23/04/18,23:49:46,02,09,1, 11.9,1,1, 6.196, 10385.111, 373.176, 52888.948 23/04/18,23:49:46,03,09,1, 11.9,1,1, 6.196, 10385.133, 373.176, 52888.929 23/04/18,23:49:46,04,09,1, 11.9,1,1, 6.196, 10385.138, 373.201, 52888.941 23/04/18,23:49:46,05,09,1, 11.9,1,1, 6.196, 10385.154, 373.193, 52888.888 23/04/18,23:49:46,06,09,1, 11.9,1,1, 6.196, 10385.138, 373.181, 52888.923 23/04/18,23:49:46,07,09,1, 11.9,1,1, 6.196, 10385.149, 373.191, 52888.949 23/04/18,23:49:46,08,09,1, 11.9,1,1, 6.196, 10385.158, 373.176, 52888.949 23/04/18,23:49:46,09,09,1, 11.9,1,1, 6.196, 10385.173, 373.180, 52888.932 23/04/18,23:49:46,10,09,1, 11.9,1,1, 6.196, 10385.189, 373.170, 52888.940 23/04/18,23:49:46,11,09,1, 11.9,1,1, 6.196, 10385.200, 373.193, 52888.912 23/04/18,23:49:46,12,09,1, 11.9,1,1, 6.196, 10385.210, 373.194, 52888.929 23/04/18,23:49:46,13,09,1, 11.9,1,1, 6.196, 10385.181, 373.191, 52888.966 23/04/18,23:49:46,14,09,1, 11.9,1,1, 6.196, 10385.213, 373.180, 52888.974 23/04/18,23:49:46,15,09,1, 11.9,1,1, 6.196, 10385.223, 373.164, 52888.968 23/04/18,23:49:46,16,09,1, 11.9,1,1, 6.196, 10385.190, 373.200, 52888.996 23/04/18,23:49:46,17,09,1, 11.9,1,1, 6.196, 10385.218, 373.192, 52888.959 23/04/18,23:49:46,18,09,1, 11.9,1,1, 6.196, 10385.243, 373.168, 52888.943 23/04/18,23:49:46,19,09,1, 11.9,1,1, 6.196, 10385.232, 373.184, 52888.893 23/04/18,23:49:47,00,10,1, 11.9,1,1, 6.196, 10385.226, 373.184, 52888.893 23/04/18,23:49:47,01,10,1, 11.9,1,1, 6.196, 10385.243, 373.184, 52888.936 23/04/18,23:49:47,02,10,1, 11.9,1,1, 6.196, 10385.251, 373.198, 52888.934 23/04/18,23:49:47,03,10,1, 11.9,1,1, 6.196, 10385.263, 373.205, 52888.973 23/04/18,23:49:47,04,10,1, 11.9,1,1, 6.196, 10385.285, 373.176, 52888.895 23/04/18,23:49:47,05,10,1, 11.9,1,1, 6.196, 10385.276, 373.198, 52888.906 23/04/18,23:49:47,06,10,1, 11.9,1,1, 6.196, 10385.288, 373.206, 52888.957 23/04/18,23:49:47,07,10,1, 11.9,1,1, 6.196, 10385.296, 373.203, 52888.946 23/04/18,23:49:47,08,10,1, 11.9,1,1, 6.196, 10385.289, 373.194, 52888.903 23/04/18,23:49:47,09,10,1, 11.9,1,1, 6.196, 10385.292, 373.194, 52888.896 23/04/18,23:49:47,10,10,1, 11.9,1,1, 6.196, 10385.320, 373.184, 52888.906 23/04/18,23:49:47,11,10,1, 11.9,1,1, 6.196, 10385.315, 373.188, 52888.941 23/04/18,23:49:47,12,10,1, 11.9,1,1, 6.196, 10385.303, 373.186, 52888.948 23/04/18,23:49:47,13,10,1, 11.9,1,1, 6.196, 10385.326, 373.206, 52888.910 23/04/18,23:49:47,14,10,1, 11.9,1,1, 6.196, 10385.340, 373.219, 52888.960 23/04/18,23:49:47,15,10,1, 11.9,1,1, 6.196, 10385.345, 373.198, 52888.932 23/04/18,23:49:47,16,10,1, 11.9,1,1, 6.196, 10385.342, 373.194, 52888.967 23/04/18,23:49:47,17,10,1, 11.9,1,1, 6.196, 10385.365, 373.186, 52888.899 23/04/18,23:49:47,18,10,1, 11.9,1,1, 6.196, 10385.389, 373.176, 52888.925 23/04/18,23:49:47,19,10,1, 11.9,1,1, 6.196, 10385.373, 373.165, 52888.937 23/04/18,23:49:48,00,09,1, 11.9,1,1, 6.197, 10385.368, 373.165, 52888.937 23/04/18,23:49:48,01,09,1, 11.9,1,1, 6.197, 10385.396, 373.185, 52888.923 23/04/18,23:49:48,02,09,1, 11.9,1,1, 6.197, 10385.410, 373.200, 52888.926 23/04/18,23:49:48,03,09,1, 11.9,1,1, 6.197, 10385.410, 373.191, 52888.925 23/04/18,23:49:48,04,09,1, 11.9,1,1, 6.197, 10385.411, 373.181, 52888.924 23/04/18,23:49:48,05,09,1, 11.9,1,1, 6.197, 10385.436, 373.166, 52888.943 23/04/18,23:49:48,06,09,1, 11.9,1,1, 6.197, 10385.423, 373.169, 52888.916 23/04/18,23:49:48,07,09,1, 11.9,1,1, 6.197, 10385.439, 373.176, 52888.916 23/04/18,23:49:48,08,09,1, 11.9,1,1, 6.197, 10385.476, 373.152, 52888.961 23/04/18,23:49:48,09,09,1, 11.9,1,1, 6.197, 10385.465, 373.166, 52888.877 23/04/18,23:49:48,10,09,1, 11.9,1,1, 6.197, 10385.455, 373.182, 52888.939 23/04/18,23:49:48,11,09,1, 11.9,1,1, 6.197, 10385.457, 373.168, 52888.915 23/04/18,23:49:48,12,09,1, 11.9,1,1, 6.197, 10385.467, 373.174, 52888.905 23/04/18,23:49:48,13,09,1, 11.9,1,1, 6.197, 10385.493, 373.172, 52888.892 23/04/18,23:49:48,14,09,1, 11.9,1,1, 6.197, 10385.498, 373.170, 52888.889 23/04/18,23:49:48,15,09,1, 11.9,1,1, 6.197, 10385.510, 373.155, 52888.893 23/04/18,23:49:48,16,09,1, 11.9,1,1, 6.197, 10385.510, 373.133, 52888.907 23/04/18,23:49:48,17,09,1, 11.9,1,1, 6.197, 10385.556, 373.136, 52888.888 23/04/18,23:49:48,18,09,1, 11.9,1,1, 6.197, 10385.539, 373.138, 52888.914 23/04/18,23:49:48,19,09,1, 11.9,1,1, 6.197, 10385.524, 373.155, 52888.909 23/04/18,23:49:49,00,10,1, 11.8,1,1, 6.196, 10385.518, 373.155, 52888.909 23/04/18,23:49:49,01,10,1, 11.8,1,1, 6.196, 10385.536, 373.115, 52888.857 23/04/18,23:49:49,02,10,1, 11.8,1,1, 6.196, 10385.562, 373.114, 52888.913 23/04/18,23:49:49,03,10,1, 11.8,1,1, 6.196, 10385.569, 373.141, 52888.924 23/04/18,23:49:49,04,10,1, 11.8,1,1, 6.196, 10385.581, 373.139, 52888.907 23/04/18,23:49:49,05,10,1, 11.8,1,1, 6.196, 10385.577, 373.118, 52888.911 23/04/18,23:49:49,06,10,1, 11.8,1,1, 6.196, 10385.585, 373.104, 52888.910 23/04/18,23:49:49,07,10,1, 11.8,1,1, 6.196, 10385.607, 373.140, 52888.925 23/04/18,23:49:49,08,10,1, 11.8,1,1, 6.196, 10385.606, 373.098, 52888.919 23/04/18,23:49:49,09,10,1, 11.8,1,1, 6.196, 10385.579, 373.100, 52888.892 23/04/18,23:49:49,10,10,1, 11.8,1,1, 6.196, 10385.627, 373.132, 52888.923 23/04/18,23:49:49,11,10,1, 11.8,1,1, 6.196, 10385.627, 373.096, 52888.907 23/04/18,23:49:49,12,10,1, 11.8,1,1, 6.196, 10385.657, 373.103, 52888.932 23/04/18,23:49:49,13,10,1, 11.8,1,1, 6.196, 10385.641, 373.089, 52888.947 23/04/18,23:49:49,14,10,1, 11.8,1,1, 6.196, 10385.656, 373.097, 52888.912 23/04/18,23:49:49,15,10,1, 11.8,1,1, 6.196, 10385.646, 373.095, 52888.931 23/04/18,23:49:49,16,10,1, 11.8,1,1, 6.196, 10385.671, 373.086, 52888.923 23/04/18,23:49:49,17,10,1, 11.8,1,1, 6.196, 10385.680, 373.092, 52888.935 23/04/18,23:49:49,18,10,1, 11.8,1,1, 6.196, 10385.700, 373.057, 52888.930 23/04/18,23:49:49,19,10,1, 11.8,1,1, 6.196, 10385.678, 373.062, 52888.922 23/04/18,23:49:50,00,10,1, 11.9,1,1, 6.197, 10385.677, 373.062, 52888.922 23/04/18,23:49:50,01,10,1, 11.9,1,1, 6.197, 10385.708, 373.068, 52888.914 23/04/18,23:49:50,02,10,1, 11.9,1,1, 6.197, 10385.727, 373.042, 52888.914 23/04/18,23:49:50,03,10,1, 11.9,1,1, 6.197, 10385.724, 373.061, 52888.916 23/04/18,23:49:50,04,10,1, 11.9,1,1, 6.197, 10385.726, 373.040, 52888.957 23/04/18,23:49:50,05,10,1, 11.9,1,1, 6.197, 10385.734, 373.040, 52888.931 23/04/18,23:49:50,06,10,1, 11.9,1,1, 6.197, 10385.730, 373.022, 52888.913 23/04/18,23:49:50,07,10,1, 11.9,1,1, 6.197, 10385.754, 373.025, 52888.918 23/04/18,23:49:50,08,10,1, 11.9,1,1, 6.197, 10385.763, 373.003, 52888.885 23/04/18,23:49:50,09,10,1, 11.9,1,1, 6.197, 10385.781, 373.021, 52888.868 23/04/18,23:49:50,10,10,1, 11.9,1,1, 6.197, 10385.780, 373.000, 52888.863 23/04/18,23:49:50,11,10,1, 11.9,1,1, 6.197, 10385.776, 373.006, 52888.896 23/04/18,23:49:50,12,10,1, 11.9,1,1, 6.197, 10385.798, 372.990, 52888.918 23/04/18,23:49:50,13,10,1, 11.9,1,1, 6.197, 10385.803, 372.997, 52888.890 23/04/18,23:49:50,14,10,1, 11.9,1,1, 6.197, 10385.846, 372.999, 52888.932 23/04/18,23:49:50,15,10,1, 11.9,1,1, 6.197, 10385.879, 372.989, 52888.900 23/04/18,23:49:50,16,10,1, 11.9,1,1, 6.197, 10385.869, 372.979, 52888.703 23/04/18,23:49:50,17,10,1, 11.9,1,1, 6.197, 10385.856, 372.987, 52888.941 23/04/18,23:49:50,18,10,1, 11.9,1,1, 6.197, 10385.871, 372.988, 52888.895 23/04/18,23:49:50,19,10,1, 11.9,1,1, 6.197, 10385.877, 372.994, 52888.890 23/04/18,23:49:51,00,08,1, 11.9,1,1, 6.199, 10385.877, 372.994, 52888.890 23/04/18,23:49:51,01,08,1, 11.9,1,1, 6.199, 10385.908, 372.960, 52888.880 23/04/18,23:49:51,02,08,1, 11.9,1,1, 6.199, 10385.906, 372.960, 52888.867 23/04/18,23:49:51,03,08,1, 11.9,1,1, 6.199, 10385.918, 372.975, 52888.865 23/04/18,23:49:51,04,08,1, 11.9,1,1, 6.199, 10385.961, 372.969, 52888.838 23/04/18,23:49:51,05,08,1, 11.9,1,1, 6.199, 10385.984, 372.939, 52888.999 23/04/18,23:49:51,06,08,1, 11.9,1,1, 6.199, 10385.919, 372.961, 52888.859 23/04/18,23:49:51,07,08,1, 11.9,1,1, 6.199, 10385.974, 372.948, 52888.872 23/04/18,23:49:51,08,08,1, 11.9,1,1, 6.199, 10385.956, 372.947, 52888.900 23/04/18,23:49:51,09,08,1, 11.9,1,1, 6.199, 10385.961, 372.968, 52888.876 23/04/18,23:49:51,10,08,1, 11.9,1,1, 6.199, 10386.014, 372.922, 52888.843 23/04/18,23:49:51,11,08,1, 11.9,1,1, 6.199, 10386.020, 372.925, 52888.873 23/04/18,23:49:51,12,08,1, 11.9,1,1, 6.199, 10386.017, 372.907, 52888.837 23/04/18,23:49:51,13,08,1, 11.9,1,1, 6.199, 10386.020, 372.910, 52888.860 23/04/18,23:49:51,14,08,1, 11.9,1,1, 6.199, 10386.041, 372.896, 52888.839 23/04/18,23:49:51,15,08,1, 11.9,1,1, 6.199, 10386.047, 372.934, 52888.852 23/04/18,23:49:51,16,08,1, 11.9,1,1, 6.199, 10386.036, 372.901, 52888.830 23/04/18,23:49:51,17,08,1, 11.9,1,1, 6.199, 10386.065, 372.908, 52888.913 23/04/18,23:49:51,18,08,1, 11.9,1,1, 6.199, 10386.046, 372.906, 52888.832 23/04/18,23:49:51,19,08,1, 11.9,1,1, 6.199, 10386.087, 372.890, 52888.877 23/04/18,23:49:52,00,08,1, 12.0,1,1, 6.198, 10386.086, 372.890, 52888.877 23/04/18,23:49:52,01,08,1, 12.0,1,1, 6.198, 10386.099, 372.900, 52888.867 23/04/18,23:49:52,02,08,1, 12.0,1,1, 6.198, 10386.105, 372.903, 52888.891 23/04/18,23:49:52,03,08,1, 12.0,1,1, 6.198, 10386.130, 372.901, 52888.868 23/04/18,23:49:52,04,08,1, 12.0,1,1, 6.198, 10386.135, 372.892, 52888.872 23/04/18,23:49:52,05,08,1, 12.0,1,1, 6.198, 10386.151, 372.893, 52888.879 23/04/18,23:49:52,06,08,1, 12.0,1,1, 6.198, 10386.164, 372.894, 52888.862 23/04/18,23:49:52,07,08,1, 12.0,1,1, 6.198, 10386.161, 372.884, 52888.867 23/04/18,23:49:52,08,08,1, 12.0,1,1, 6.198, 10386.181, 372.897, 52888.864 23/04/18,23:49:52,09,08,1, 12.0,1,1, 6.198, 10386.194, 372.910, 52888.880 23/04/18,23:49:52,10,08,1, 12.0,1,1, 6.198, 10386.212, 372.907, 52888.910 23/04/18,23:49:52,11,08,1, 12.0,1,1, 6.198, 10386.233, 372.900, 52888.898 23/04/18,23:49:52,12,08,1, 12.0,1,1, 6.198, 10386.248, 372.908, 52888.855 23/04/18,23:49:52,13,08,1, 12.0,1,1, 6.198, 10386.236, 372.913, 52888.904 23/04/18,23:49:52,14,08,1, 12.0,1,1, 6.198, 10386.305, 372.883, 52888.841 23/04/18,23:49:52,15,08,1, 12.0,1,1, 6.198, 10386.293, 372.900, 52888.871 23/04/18,23:49:52,16,08,1, 12.0,1,1, 6.198, 10386.294, 372.896, 52888.856 23/04/18,23:49:52,17,08,1, 12.0,1,1, 6.198, 10386.324, 372.903, 52888.873 23/04/18,23:49:52,18,08,1, 12.0,1,1, 6.198, 10386.333, 372.897, 52888.855 23/04/18,23:49:52,19,08,1, 12.0,1,1, 6.198, 10386.342, 372.896, 52888.881 23/04/18,23:49:53,00,08,1, 11.8,1,1, 6.198, 10386.336, 372.896, 52888.881 23/04/18,23:49:53,01,08,1, 11.8,1,1, 6.198, 10386.407, 372.916, 52888.909 23/04/18,23:49:53,02,08,1, 11.8,1,1, 6.198, 10386.402, 372.899, 52888.869 23/04/18,23:49:53,03,08,1, 11.8,1,1, 6.198, 10386.434, 372.907, 52888.922 23/04/18,23:49:53,04,08,1, 11.8,1,1, 6.198, 10386.440, 372.935, 52888.866 23/04/18,23:49:53,05,08,1, 11.8,1,1, 6.198, 10386.445, 372.899, 52888.903 23/04/18,23:49:53,06,08,1, 11.8,1,1, 6.198, 10386.453, 372.928, 52888.902 23/04/18,23:49:53,07,08,1, 11.8,1,1, 6.198, 10386.463, 372.916, 52888.899 23/04/18,23:49:53,08,08,1, 11.8,1,1, 6.198, 10386.455, 372.916, 52888.857 23/04/18,23:49:53,09,08,1, 11.8,1,1, 6.198, 10386.503, 372.923, 52888.909 23/04/18,23:49:53,10,08,1, 11.8,1,1, 6.198, 10386.505, 372.930, 52888.870 23/04/18,23:49:53,11,08,1, 11.8,1,1, 6.198, 10386.512, 372.911, 52888.917 23/04/18,23:49:53,12,08,1, 11.8,1,1, 6.198, 10386.519, 372.907, 52888.880 23/04/18,23:49:53,13,08,1, 11.8,1,1, 6.198, 10386.571, 372.909, 52888.875 23/04/18,23:49:53,14,08,1, 11.8,1,1, 6.198, 10386.557, 372.896, 52888.927 23/04/18,23:49:53,15,08,1, 11.8,1,1, 6.198, 10386.586, 372.915, 52888.885 23/04/18,23:49:53,16,08,1, 11.8,1,1, 6.198, 10386.587, 372.921, 52888.875 23/04/18,23:49:53,17,08,1, 11.8,1,1, 6.198, 10386.602, 372.930, 52888.916 23/04/18,23:49:53,18,08,1, 11.8,1,1, 6.198, 10386.614, 372.904, 52888.927 23/04/18,23:49:53,19,08,1, 11.8,1,1, 6.198, 10386.623, 372.908, 52888.894 23/04/18,23:49:54,00,09,1, 11.9,1,1, 6.197, 10386.620, 372.908, 52888.894 23/04/18,23:49:54,01,09,1, 11.9,1,1, 6.197, 10386.604, 372.913, 52888.865 23/04/18,23:49:54,02,09,1, 11.9,1,1, 6.197, 10386.608, 372.924, 52888.943 23/04/18,23:49:54,03,09,1, 11.9,1,1, 6.197, 10386.651, 372.936, 52888.952 23/04/18,23:49:54,04,09,1, 11.9,1,1, 6.197, 10386.653, 372.919, 52888.881 23/04/18,23:49:54,05,09,1, 11.9,1,1, 6.197, 10386.686, 372.928, 52888.903 23/04/18,23:49:54,06,09,1, 11.9,1,1, 6.197, 10386.678, 372.913, 52888.876 23/04/18,23:49:54,07,09,1, 11.9,1,1, 6.197, 10386.701, 372.921, 52888.912 23/04/18,23:49:54,08,09,1, 11.9,1,1, 6.197, 10386.714, 372.931, 52888.941 23/04/18,23:49:54,09,09,1, 11.9,1,1, 6.197, 10386.729, 372.918, 52888.914 23/04/18,23:49:54,10,09,1, 11.9,1,1, 6.197, 10386.736, 372.918, 52888.944 23/04/18,23:49:54,11,09,1, 11.9,1,1, 6.197, 10386.745, 372.935, 52888.898 23/04/18,23:49:54,12,09,1, 11.9,1,1, 6.197, 10386.734, 372.923, 52888.907 23/04/18,23:49:54,13,09,1, 11.9,1,1, 6.197, 10386.734, 372.913, 52888.945 23/04/18,23:49:54,14,09,1, 11.9,1,1, 6.197, 10386.767, 372.925, 52888.878 23/04/18,23:49:54,15,09,1, 11.9,1,1, 6.197, 10386.760, 372.926, 52888.957 23/04/18,23:49:54,16,09,1, 11.9,1,1, 6.197, 10386.779, 372.930, 52888.928 23/04/18,23:49:54,17,09,1, 11.9,1,1, 6.197, 10386.782, 372.931, 52888.916 23/04/18,23:49:54,18,09,1, 11.9,1,1, 6.197, 10386.798, 372.919, 52888.905 23/04/18,23:49:54,19,09,1, 11.9,1,1, 6.197, 10386.805, 372.912, 52888.885 23/04/18,23:49:55,00,09,1, 11.9,1,1, 6.198, 10386.803, 372.912, 52888.885 23/04/18,23:49:55,01,09,1, 11.9,1,1, 6.198, 10386.855, 372.902, 52888.648 23/04/18,23:49:55,02,09,1, 11.9,1,1, 6.198, 10386.810, 372.944, 52888.893 23/04/18,23:49:55,03,09,1, 11.9,1,1, 6.198, 10386.828, 372.939, 52888.957 23/04/18,23:49:55,04,09,1, 11.9,1,1, 6.198, 10386.850, 372.909, 52888.817 23/04/18,23:49:55,05,09,1, 11.9,1,1, 6.198, 10386.858, 372.907, 52888.929 23/04/18,23:49:55,06,09,1, 11.9,1,1, 6.198, 10386.867, 372.904, 52888.931 23/04/18,23:49:55,07,09,1, 11.9,1,1, 6.198, 10386.872, 372.915, 52888.918 23/04/18,23:49:55,08,09,1, 11.9,1,1, 6.198, 10386.876, 372.958, 52888.972 23/04/18,23:49:55,09,09,1, 11.9,1,1, 6.198, 10386.912, 372.930, 52888.949 23/04/18,23:49:55,10,09,1, 11.9,1,1, 6.198, 10386.917, 372.923, 52888.946 23/04/18,23:49:55,11,09,1, 11.9,1,1, 6.198, 10386.894, 372.904, 52888.964 23/04/18,23:49:55,12,09,1, 11.9,1,1, 6.198, 10386.920, 372.908, 52888.914 23/04/18,23:49:55,13,09,1, 11.9,1,1, 6.198, 10386.897, 372.928, 52888.942 23/04/18,23:49:55,14,09,1, 11.9,1,1, 6.198, 10386.921, 372.913, 52888.974 23/04/18,23:49:55,15,09,1, 11.9,1,1, 6.198, 10386.933, 372.911, 52888.860 23/04/18,23:49:55,16,09,1, 11.9,1,1, 6.198, 10386.972, 372.898, 52888.956 23/04/18,23:49:55,17,09,1, 11.9,1,1, 6.198, 10386.978, 372.920, 52888.954 23/04/18,23:49:55,18,09,1, 11.9,1,1, 6.198, 10386.952, 372.901, 52888.921 23/04/18,23:49:55,19,09,1, 11.9,1,1, 6.198, 10386.981, 372.907, 52888.943 23/04/18,23:49:56,00,09,1, 11.9,1,1, 6.197, 10386.978, 372.907, 52888.943 23/04/18,23:49:56,01,09,1, 11.9,1,1, 6.197, 10386.984, 372.927, 52888.953 23/04/18,23:49:56,02,09,1, 11.9,1,1, 6.197, 10386.980, 372.941, 52888.963 23/04/18,23:49:56,03,09,1, 11.9,1,1, 6.197, 10386.993, 372.904, 52888.950 23/04/18,23:49:56,04,09,1, 11.9,1,1, 6.197, 10387.025, 372.940, 52888.964 23/04/18,23:49:56,05,09,1, 11.9,1,1, 6.197, 10387.005, 372.917, 52888.920 23/04/18,23:49:56,06,09,1, 11.9,1,1, 6.197, 10387.061, 372.919, 52888.912 23/04/18,23:49:56,07,09,1, 11.9,1,1, 6.197, 10387.058, 372.925, 52888.917 23/04/18,23:49:56,08,09,1, 11.9,1,1, 6.197, 10387.069, 372.934, 52888.947 23/04/18,23:49:56,09,09,1, 11.9,1,1, 6.197, 10387.072, 372.930, 52888.941 23/04/18,23:49:56,10,09,1, 11.9,1,1, 6.197, 10387.068, 372.935, 52888.930 23/04/18,23:49:56,11,09,1, 11.9,1,1, 6.197, 10387.089, 372.927, 52888.968 23/04/18,23:49:56,12,09,1, 11.9,1,1, 6.197, 10387.108, 372.915, 52888.877 23/04/18,23:49:56,13,09,1, 11.9,1,1, 6.197, 10387.077, 372.926, 52888.929 23/04/18,23:49:56,14,09,1, 11.9,1,1, 6.197, 10387.097, 372.916, 52888.955 23/04/18,23:49:56,15,09,1, 11.9,1,1, 6.197, 10387.125, 372.932, 52888.935 23/04/18,23:49:56,16,09,1, 11.9,1,1, 6.197, 10387.150, 372.930, 52888.945 23/04/18,23:49:56,17,09,1, 11.9,1,1, 6.197, 10387.129, 372.911, 52888.996 23/04/18,23:49:56,18,09,1, 11.9,1,1, 6.197, 10387.148, 372.933, 52888.949 23/04/18,23:49:56,19,09,1, 11.9,1,1, 6.197, 10387.153, 372.934, 52888.916 23/04/18,23:49:57,00,09,1, 11.9,1,1, 6.196, 10387.145, 372.934, 52888.916 23/04/18,23:49:57,01,09,1, 11.9,1,1, 6.196, 10387.195, 372.931, 52888.943 23/04/18,23:49:57,02,09,1, 11.9,1,1, 6.196, 10387.175, 372.912, 52889.050 23/04/18,23:49:57,03,09,1, 11.9,1,1, 6.196, 10387.201, 372.919, 52889.020 23/04/18,23:49:57,04,09,1, 11.9,1,1, 6.196, 10387.205, 372.945, 52888.973 23/04/18,23:49:57,05,09,1, 11.9,1,1, 6.196, 10387.210, 372.934, 52889.028 23/04/18,23:49:57,06,09,1, 11.9,1,1, 6.196, 10387.228, 372.913, 52889.023 23/04/18,23:49:57,07,09,1, 11.9,1,1, 6.196, 10387.259, 372.932, 52889.026 23/04/18,23:49:57,08,09,1, 11.9,1,1, 6.196, 10387.232, 372.922, 52889.047 23/04/18,23:49:57,09,09,1, 11.9,1,1, 6.196, 10387.259, 372.907, 52889.026 23/04/18,23:49:57,10,09,1, 11.9,1,1, 6.196, 10387.276, 372.915, 52889.047 23/04/18,23:49:57,11,09,1, 11.9,1,1, 6.196, 10387.287, 372.915, 52889.026 23/04/18,23:49:57,12,09,1, 11.9,1,1, 6.196, 10387.285, 372.886, 52889.028 23/04/18,23:49:57,13,09,1, 11.9,1,1, 6.196, 10387.299, 372.910, 52889.011 23/04/18,23:49:57,14,09,1, 11.9,1,1, 6.196, 10387.288, 372.905, 52889.037 23/04/18,23:49:57,15,09,1, 11.9,1,1, 6.196, 10387.286, 372.886, 52889.024 23/04/18,23:49:57,16,09,1, 11.9,1,1, 6.196, 10387.301, 372.888, 52889.070 23/04/18,23:49:57,17,09,1, 11.9,1,1, 6.196, 10387.330, 372.893, 52889.001 23/04/18,23:49:57,18,09,1, 11.9,1,1, 6.196, 10387.329, 372.884, 52889.018 23/04/18,23:49:57,19,09,1, 11.9,1,1, 6.196, 10387.336, 372.877, 52889.024 23/04/18,23:49:58,00,09,1, 11.9,1,1, 6.198, 10387.329, 372.877, 52889.024 23/04/18,23:49:58,01,09,1, 11.9,1,1, 6.198, 10387.349, 372.870, 52888.993 23/04/18,23:49:58,02,09,1, 11.9,1,1, 6.198, 10387.348, 372.853, 52889.027 23/04/18,23:49:58,03,09,1, 11.9,1,1, 6.198, 10387.341, 372.870, 52889.007 23/04/18,23:49:58,04,09,1, 11.9,1,1, 6.198, 10387.380, 372.851, 52889.027 23/04/18,23:49:58,05,09,1, 11.9,1,1, 6.198, 10387.383, 372.845, 52889.048 23/04/18,23:49:58,06,09,1, 11.9,1,1, 6.198, 10387.399, 372.861, 52889.019 23/04/18,23:49:58,07,09,1, 11.9,1,1, 6.198, 10387.400, 372.828, 52889.039 23/04/18,23:49:58,08,09,1, 11.9,1,1, 6.198, 10387.408, 372.822, 52888.973 23/04/18,23:49:58,09,09,1, 11.9,1,1, 6.198, 10387.450, 372.819, 52889.053 23/04/18,23:49:58,10,09,1, 11.9,1,1, 6.198, 10387.454, 372.778, 52889.006 23/04/18,23:49:58,11,09,1, 11.9,1,1, 6.198, 10387.433, 372.815, 52889.023 23/04/18,23:49:58,12,09,1, 11.9,1,1, 6.198, 10387.478, 372.807, 52889.068 23/04/18,23:49:58,13,09,1, 11.9,1,1, 6.198, 10387.474, 372.806, 52889.017 23/04/18,23:49:58,14,09,1, 11.9,1,1, 6.198, 10387.480, 372.806, 52889.059 23/04/18,23:49:58,15,09,1, 11.9,1,1, 6.198, 10387.481, 372.776, 52889.048 23/04/18,23:49:58,16,09,1, 11.9,1,1, 6.198, 10387.505, 372.810, 52889.020 23/04/18,23:49:58,17,09,1, 11.9,1,1, 6.198, 10387.518, 372.811, 52889.064 23/04/18,23:49:58,18,09,1, 11.9,1,1, 6.198, 10387.527, 372.786, 52889.071 23/04/18,23:49:58,19,09,1, 11.9,1,1, 6.198, 10387.549, 372.797, 52889.092 23/04/18,23:49:59,00,09,1, 11.9,1,1, 6.196, 10387.546, 372.797, 52889.092 23/04/18,23:49:59,01,09,1, 11.9,1,1, 6.196, 10387.578, 372.766, 52889.085 23/04/18,23:49:59,02,09,1, 11.9,1,1, 6.196, 10387.560, 372.791, 52889.106 23/04/18,23:49:59,03,09,1, 11.9,1,1, 6.196, 10387.575, 372.757, 52889.028 23/04/18,23:49:59,04,09,1, 11.9,1,1, 6.196, 10387.595, 372.807, 52889.038 23/04/18,23:49:59,05,09,1, 11.9,1,1, 6.196, 10387.594, 372.777, 52889.093 23/04/18,23:49:59,06,09,1, 11.9,1,1, 6.196, 10387.598, 372.805, 52889.085 23/04/18,23:49:59,07,09,1, 11.9,1,1, 6.196, 10387.603, 372.782, 52889.092 23/04/18,23:49:59,08,09,1, 11.9,1,1, 6.196, 10387.607, 372.751, 52889.092 23/04/18,23:49:59,09,09,1, 11.9,1,1, 6.196, 10387.644, 372.782, 52889.134 23/04/18,23:49:59,10,09,1, 11.9,1,1, 6.196, 10387.644, 372.758, 52889.108 23/04/18,23:49:59,11,09,1, 11.9,1,1, 6.196, 10387.673, 372.765, 52889.093 23/04/18,23:49:59,12,09,1, 11.9,1,1, 6.196, 10387.681, 372.761, 52889.091 23/04/18,23:49:59,13,09,1, 11.9,1,1, 6.196, 10387.673, 372.743, 52889.094 23/04/18,23:49:59,14,09,1, 11.9,1,1, 6.196, 10387.685, 372.743, 52889.163 23/04/18,23:49:59,15,09,1, 11.9,1,1, 6.196, 10387.685, 372.744, 52889.099 23/04/18,23:49:59,16,09,1, 11.9,1,1, 6.196, 10387.712, 372.728, 52889.089 23/04/18,23:49:59,17,09,1, 11.9,1,1, 6.196, 10387.726, 372.728, 52889.142 23/04/18,23:49:59,18,09,1, 11.9,1,1, 6.196, 10387.734, 372.713, 52889.113 23/04/18,23:49:59,19,09,1, 11.9,1,1, 6.196, 10387.745, 372.705, 52889.156 23/04/18,23:50:00,00,10,1, 11.8,1,1, 6.197, 10387.738, 372.705, 52889.156 23/04/18,23:50:00,01,10,1, 11.8,1,1, 6.197, 10387.750, 372.710, 52889.136 23/04/18,23:50:00,02,10,1, 11.8,1,1, 6.197, 10387.777, 372.680, 52889.042 23/04/18,23:50:00,03,10,1, 11.8,1,1, 6.197, 10387.773, 372.677, 52889.105 23/04/18,23:50:00,04,10,1, 11.8,1,1, 6.197, 10387.795, 372.654, 52889.138 23/04/18,23:50:00,05,10,1, 11.8,1,1, 6.197, 10387.802, 372.658, 52889.087 23/04/18,23:50:00,06,10,1, 11.8,1,1, 6.197, 10387.811, 372.662, 52889.122 23/04/18,23:50:00,07,10,1, 11.8,1,1, 6.197, 10387.837, 372.639, 52889.101 23/04/18,23:50:00,08,10,1, 11.8,1,1, 6.197, 10387.847, 372.649, 52889.096 23/04/18,23:50:00,09,10,1, 11.8,1,1, 6.197, 10387.851, 372.639, 52889.095 23/04/18,23:50:00,10,10,1, 11.8,1,1, 6.197, 10387.837, 372.627, 52889.087 23/04/18,23:50:00,11,10,1, 11.8,1,1, 6.197, 10387.873, 372.630, 52889.082 23/04/18,23:50:00,12,10,1, 11.8,1,1, 6.197, 10387.854, 372.627, 52889.094 23/04/18,23:50:00,13,10,1, 11.8,1,1, 6.197, 10387.865, 372.603, 52889.106 23/04/18,23:50:00,14,10,1, 11.8,1,1, 6.197, 10387.878, 372.614, 52889.149 23/04/18,23:50:00,15,10,1, 11.8,1,1, 6.197, 10387.884, 372.597, 52889.150 23/04/18,23:50:00,16,10,1, 11.8,1,1, 6.197, 10387.894, 372.563, 52889.150 23/04/18,23:50:00,17,10,1, 11.8,1,1, 6.197, 10387.915, 372.595, 52889.090 23/04/18,23:50:00,18,10,1, 11.8,1,1, 6.197, 10387.920, 372.577, 52889.172 23/04/18,23:50:00,19,10,1, 11.8,1,1, 6.197, 10387.924, 372.569, 52889.097 23/04/18,23:50:01,00,10,1, 11.9,1,1, 6.192, 10387.921, 372.569, 52889.097 23/04/18,23:50:01,01,10,1, 11.9,1,1, 6.192, 10387.954, 372.566, 52889.142 23/04/18,23:50:01,02,10,1, 11.9,1,1, 6.192, 10387.935, 372.532, 52889.150 23/04/18,23:50:01,03,10,1, 11.9,1,1, 6.192, 10387.959, 372.519, 52889.076 23/04/18,23:50:01,04,10,1, 11.9,1,1, 6.192, 10387.965, 372.512, 52889.156 23/04/18,23:50:01,05,10,1, 11.9,1,1, 6.192, 10387.966, 372.537, 52889.176 23/04/18,23:50:01,06,10,1, 11.9,1,1, 6.192, 10387.979, 372.584, 52889.243 23/04/18,23:50:01,07,10,1, 11.9,1,1, 6.192, 10388.011, 372.528, 52889.175 23/04/18,23:50:01,08,10,1, 11.9,1,1, 6.192, 10387.989, 372.519, 52889.202 23/04/18,23:50:01,09,10,1, 11.9,1,1, 6.192, 10388.006, 372.511, 52889.150 23/04/18,23:50:01,10,10,1, 11.9,1,1, 6.192, 10388.029, 372.525, 52889.206 23/04/18,23:50:01,11,10,1, 11.9,1,1, 6.192, 10388.028, 372.539, 52889.149 23/04/18,23:50:01,12,10,1, 11.9,1,1, 6.192, 10388.043, 372.504, 52889.168 23/04/18,23:50:01,13,10,1, 11.9,1,1, 6.192, 10388.049, 372.473, 52889.201 23/04/18,23:50:01,14,10,1, 11.9,1,1, 6.192, 10388.075, 372.475, 52889.199 23/04/18,23:50:01,15,10,1, 11.9,1,1, 6.192, 10388.076, 372.476, 52889.196 23/04/18,23:50:01,16,10,1, 11.9,1,1, 6.192, 10388.092, 372.470, 52889.209 23/04/18,23:50:01,17,10,1, 11.9,1,1, 6.192, 10388.099, 372.469, 52889.189 23/04/18,23:50:01,18,10,1, 11.9,1,1, 6.192, 10388.101, 372.472, 52889.224 23/04/18,23:50:01,19,10,1, 11.9,1,1, 6.192, 10388.118, 372.492, 52889.242 23/04/18,23:50:02,00,10,1, 11.9,1,1, 6.194, 10388.113, 372.492, 52889.242 23/04/18,23:50:02,01,10,1, 11.9,1,1, 6.194, 10388.135, 372.460, 52889.263 23/04/18,23:50:02,02,10,1, 11.9,1,1, 6.194, 10388.146, 372.468, 52889.229 23/04/18,23:50:02,03,10,1, 11.9,1,1, 6.194, 10388.155, 372.447, 52889.248 23/04/18,23:50:02,04,10,1, 11.9,1,1, 6.194, 10388.168, 372.466, 52889.241 23/04/18,23:50:02,05,10,1, 11.9,1,1, 6.194, 10388.156, 372.490, 52889.275 23/04/18,23:50:02,06,10,1, 11.9,1,1, 6.194, 10388.169, 372.454, 52889.306 23/04/18,23:50:02,07,10,1, 11.9,1,1, 6.194, 10388.167, 372.442, 52889.286 23/04/18,23:50:02,08,10,1, 11.9,1,1, 6.194, 10388.165, 372.430, 52889.271 23/04/18,23:50:02,09,10,1, 11.9,1,1, 6.194, 10388.176, 372.458, 52889.276 23/04/18,23:50:02,10,10,1, 11.9,1,1, 6.194, 10388.199, 372.449, 52889.285 23/04/18,23:50:02,11,10,1, 11.9,1,1, 6.194, 10388.178, 372.442, 52889.248 23/04/18,23:50:02,12,10,1, 11.9,1,1, 6.194, 10388.215, 372.434, 52889.280 23/04/18,23:50:02,13,10,1, 11.9,1,1, 6.194, 10388.217, 372.444, 52889.243 23/04/18,23:50:02,14,10,1, 11.9,1,1, 6.194, 10388.220, 372.451, 52889.289 23/04/18,23:50:02,15,10,1, 11.9,1,1, 6.194, 10388.243, 372.452, 52889.284 23/04/18,23:50:02,16,10,1, 11.9,1,1, 6.194, 10388.250, 372.438, 52889.316 23/04/18,23:50:02,17,10,1, 11.9,1,1, 6.194, 10388.236, 372.451, 52889.310 23/04/18,23:50:02,18,10,1, 11.9,1,1, 6.194, 10388.267, 372.464, 52889.308 23/04/18,23:50:02,19,10,1, 11.9,1,1, 6.194, 10388.284, 372.437, 52889.363 23/04/18,23:50:03,00,10,1, 11.9,1,1, 6.197, 10388.280, 372.437, 52889.363 23/04/18,23:50:03,01,10,1, 11.9,1,1, 6.197, 10388.287, 372.420, 52889.304 23/04/18,23:50:03,02,10,1, 11.9,1,1, 6.197, 10388.273, 372.437, 52889.336 23/04/18,23:50:03,03,10,1, 11.9,1,1, 6.197, 10388.303, 372.466, 52889.360 23/04/18,23:50:03,04,10,1, 11.9,1,1, 6.197, 10388.299, 372.441, 52889.350 23/04/18,23:50:03,05,10,1, 11.9,1,1, 6.197, 10388.313, 372.478, 52889.381 23/04/18,23:50:03,06,10,1, 11.9,1,1, 6.197, 10388.302, 372.474, 52889.349 23/04/18,23:50:03,07,10,1, 11.9,1,1, 6.197, 10388.339, 372.469, 52889.384 23/04/18,23:50:03,08,10,1, 11.9,1,1, 6.197, 10388.341, 372.480, 52889.397 23/04/18,23:50:03,09,10,1, 11.9,1,1, 6.197, 10388.347, 372.466, 52889.385 23/04/18,23:50:03,10,10,1, 11.9,1,1, 6.197, 10388.348, 372.452, 52889.409 23/04/18,23:50:03,11,10,1, 11.9,1,1, 6.197, 10388.319, 372.464, 52889.379 23/04/18,23:50:03,12,10,1, 11.9,1,1, 6.197, 10388.377, 372.466, 52889.404 23/04/18,23:50:03,13,10,1, 11.9,1,1, 6.197, 10388.375, 372.476, 52889.418 23/04/18,23:50:03,14,10,1, 11.9,1,1, 6.197, 10388.378, 372.488, 52889.436 23/04/18,23:50:03,15,10,1, 11.9,1,1, 6.197, 10388.387, 372.483, 52889.406 23/04/18,23:50:03,16,10,1, 11.9,1,1, 6.197, 10388.381, 372.487, 52889.428 23/04/18,23:50:03,17,10,1, 11.9,1,1, 6.197, 10388.407, 372.497, 52889.419 23/04/18,23:50:03,18,10,1, 11.9,1,1, 6.197, 10388.397, 372.511, 52889.419 23/04/18,23:50:03,19,10,1, 11.9,1,1, 6.197, 10388.415, 372.511, 52889.446 23/04/18,23:50:04,00,10,1, 11.9,1,1, 6.195, 10388.414, 372.511, 52889.446 23/04/18,23:50:04,01,10,1, 11.9,1,1, 6.195, 10388.438, 372.517, 52889.495 23/04/18,23:50:04,02,10,1, 11.9,1,1, 6.195, 10388.399, 372.472, 52889.436 23/04/18,23:50:04,03,10,1, 11.9,1,1, 6.195, 10388.422, 372.496, 52889.439 23/04/18,23:50:04,04,10,1, 11.9,1,1, 6.195, 10388.419, 372.472, 52889.476 23/04/18,23:50:04,05,10,1, 11.9,1,1, 6.195, 10388.427, 372.511, 52889.464 23/04/18,23:50:04,06,10,1, 11.9,1,1, 6.195, 10388.432, 372.496, 52889.483 23/04/18,23:50:04,07,10,1, 11.9,1,1, 6.195, 10388.441, 372.498, 52889.483 23/04/18,23:50:04,08,10,1, 11.9,1,1, 6.195, 10388.460, 372.498, 52889.483 23/04/18,23:50:04,09,10,1, 11.9,1,1, 6.195, 10388.477, 372.498, 52889.474 23/04/18,23:50:04,10,10,1, 11.9,1,1, 6.195, 10388.449, 372.481, 52889.458 23/04/18,23:50:04,11,10,1, 11.9,1,1, 6.195, 10388.461, 372.482, 52889.481 23/04/18,23:50:04,12,10,1, 11.9,1,1, 6.195, 10388.454, 372.474, 52889.487 23/04/18,23:50:04,13,10,1, 11.9,1,1, 6.195, 10388.456, 372.496, 52889.510 23/04/18,23:50:04,14,10,1, 11.9,1,1, 6.195, 10388.457, 372.467, 52889.523 23/04/18,23:50:04,15,10,1, 11.9,1,1, 6.195, 10388.475, 372.469, 52889.513 23/04/18,23:50:04,16,10,1, 11.9,1,1, 6.195, 10388.479, 372.463, 52889.539 23/04/18,23:50:04,17,10,1, 11.9,1,1, 6.195, 10388.482, 372.486, 52889.515 23/04/18,23:50:04,18,10,1, 11.9,1,1, 6.195, 10388.470, 372.459, 52889.526 23/04/18,23:50:04,19,10,1, 11.9,1,1, 6.195, 10388.506, 372.446, 52889.524 23/04/18,23:50:05,00,10,1, 11.9,1,1, 6.192, 10388.505, 372.446, 52889.524 23/04/18,23:50:05,01,10,1, 11.9,1,1, 6.192, 10388.501, 372.458, 52889.528 23/04/18,23:50:05,02,10,1, 11.9,1,1, 6.192, 10388.511, 372.489, 52889.584 23/04/18,23:50:05,03,10,1, 11.9,1,1, 6.192, 10388.537, 372.466, 52889.529 23/04/18,23:50:05,04,10,1, 11.9,1,1, 6.192, 10388.546, 372.457, 52889.541 23/04/18,23:50:05,05,10,1, 11.9,1,1, 6.192, 10388.535, 372.436, 52889.586 23/04/18,23:50:05,06,10,1, 11.9,1,1, 6.192, 10388.531, 372.453, 52889.576 23/04/18,23:50:05,07,10,1, 11.9,1,1, 6.192, 10388.553, 372.457, 52889.551 23/04/18,23:50:05,08,10,1, 11.9,1,1, 6.192, 10388.578, 372.455, 52889.594 23/04/18,23:50:05,09,10,1, 11.9,1,1, 6.192, 10388.568, 372.437, 52889.558 23/04/18,23:50:05,10,10,1, 11.9,1,1, 6.192, 10388.613, 372.418, 52889.371 23/04/18,23:50:05,11,10,1, 11.9,1,1, 6.192, 10388.613, 372.392, 52889.521 23/04/18,23:50:05,12,10,1, 11.9,1,1, 6.192, 10388.578, 372.409, 52889.524 23/04/18,23:50:05,13,10,1, 11.9,1,1, 6.192, 10388.631, 372.407, 52889.568 23/04/18,23:50:05,14,10,1, 11.9,1,1, 6.192, 10388.654, 372.404, 52889.593 23/04/18,23:50:05,15,10,1, 11.9,1,1, 6.192, 10388.665, 372.397, 52889.589 23/04/18,23:50:05,16,10,1, 11.9,1,1, 6.192, 10388.657, 372.399, 52889.594 23/04/18,23:50:05,17,10,1, 11.9,1,1, 6.192, 10388.662, 372.400, 52889.614 23/04/18,23:50:05,18,10,1, 11.9,1,1, 6.192, 10388.677, 372.362, 52889.557 23/04/18,23:50:05,19,10,1, 11.9,1,1, 6.192, 10388.687, 372.372, 52889.632 23/04/18,23:50:06,00,10,1, 11.9,1,1, 6.194, 10388.681, 372.372, 52889.632 23/04/18,23:50:06,01,10,1, 11.9,1,1, 6.194, 10388.739, 372.366, 52889.577 23/04/18,23:50:06,02,10,1, 11.9,1,1, 6.194, 10388.712, 372.341, 52889.601 23/04/18,23:50:06,03,10,1, 11.9,1,1, 6.194, 10388.708, 372.336, 52889.580 23/04/18,23:50:06,04,10,1, 11.9,1,1, 6.194, 10388.730, 372.306, 52889.583 23/04/18,23:50:06,05,10,1, 11.9,1,1, 6.194, 10388.734, 372.319, 52889.589 23/04/18,23:50:06,06,10,1, 11.9,1,1, 6.194, 10388.760, 372.298, 52889.614 23/04/18,23:50:06,07,10,1, 11.9,1,1, 6.194, 10388.776, 372.289, 52889.618 23/04/18,23:50:06,08,10,1, 11.9,1,1, 6.194, 10388.770, 372.269, 52889.577 23/04/18,23:50:06,09,10,1, 11.9,1,1, 6.194, 10388.774, 372.257, 52889.596 23/04/18,23:50:06,10,10,1, 11.9,1,1, 6.194, 10388.782, 372.274, 52889.620 23/04/18,23:50:06,11,10,1, 11.9,1,1, 6.194, 10388.795, 372.269, 52889.621 23/04/18,23:50:06,12,10,1, 11.9,1,1, 6.194, 10388.777, 372.248, 52889.607 23/04/18,23:50:06,13,10,1, 11.9,1,1, 6.194, 10388.799, 372.223, 52889.623 23/04/18,23:50:06,14,10,1, 11.9,1,1, 6.194, 10388.822, 372.202, 52889.621 23/04/18,23:50:06,15,10,1, 11.9,1,1, 6.194, 10388.831, 372.190, 52889.613 23/04/18,23:50:06,16,10,1, 11.9,1,1, 6.194, 10388.839, 372.220, 52889.596 23/04/18,23:50:06,17,10,1, 11.9,1,1, 6.194, 10388.855, 372.200, 52889.616 23/04/18,23:50:06,18,10,1, 11.9,1,1, 6.194, 10388.869, 372.176, 52889.632 23/04/18,23:50:06,19,10,1, 11.9,1,1, 6.194, 10388.861, 372.168, 52889.607 23/04/18,23:50:07,00,10,1, 12.0,1,1, 6.197, 10388.856, 372.168, 52889.607 23/04/18,23:50:07,01,10,1, 12.0,1,1, 6.197, 10388.878, 372.178, 52889.653 23/04/18,23:50:07,02,10,1, 12.0,1,1, 6.197, 10388.885, 372.182, 52889.587 23/04/18,23:50:07,03,10,1, 12.0,1,1, 6.197, 10388.886, 372.163, 52889.660 23/04/18,23:50:07,04,10,1, 12.0,1,1, 6.197, 10388.896, 372.147, 52889.600 23/04/18,23:50:07,05,10,1, 12.0,1,1, 6.197, 10388.934, 372.159, 52889.677 23/04/18,23:50:07,06,10,1, 12.0,1,1, 6.197, 10388.907, 372.157, 52889.661 23/04/18,23:50:07,07,10,1, 12.0,1,1, 6.197, 10388.928, 372.157, 52889.647 23/04/18,23:50:07,08,10,1, 12.0,1,1, 6.197, 10388.945, 372.156, 52889.659 23/04/18,23:50:07,09,10,1, 12.0,1,1, 6.197, 10388.952, 372.142, 52889.625 23/04/18,23:50:07,10,10,1, 12.0,1,1, 6.197, 10388.964, 372.124, 52889.656 23/04/18,23:50:07,11,10,1, 12.0,1,1, 6.197, 10388.969, 372.136, 52889.665 23/04/18,23:50:07,12,10,1, 12.0,1,1, 6.197, 10389.020, 372.149, 52889.685 23/04/18,23:50:07,13,10,1, 12.0,1,1, 6.197, 10389.013, 372.148, 52889.673 23/04/18,23:50:07,14,10,1, 12.0,1,1, 6.197, 10389.029, 372.162, 52889.666 23/04/18,23:50:07,15,10,1, 12.0,1,1, 6.197, 10389.039, 372.147, 52889.697 23/04/18,23:50:07,16,10,1, 12.0,1,1, 6.197, 10389.056, 372.125, 52889.650 23/04/18,23:50:07,17,10,1, 12.0,1,1, 6.197, 10389.071, 372.140, 52889.691 23/04/18,23:50:07,18,10,1, 12.0,1,1, 6.197, 10389.058, 372.135, 52889.707 23/04/18,23:50:07,19,10,1, 12.0,1,1, 6.197, 10389.077, 372.145, 52889.721 23/04/18,23:50:08,00,10,1, 11.9,1,1, 6.197, 10389.073, 372.145, 52889.721 23/04/18,23:50:08,01,10,1, 11.9,1,1, 6.197, 10389.126, 372.125, 52889.739 23/04/18,23:50:08,02,10,1, 11.9,1,1, 6.197, 10389.100, 372.130, 52889.713 23/04/18,23:50:08,03,10,1, 11.9,1,1, 6.197, 10389.121, 372.116, 52889.700 23/04/18,23:50:08,04,10,1, 11.9,1,1, 6.197, 10389.143, 372.119, 52889.714 23/04/18,23:50:08,05,10,1, 11.9,1,1, 6.197, 10389.158, 372.114, 52889.704 23/04/18,23:50:08,06,10,1, 11.9,1,1, 6.197, 10389.153, 372.128, 52889.729 23/04/18,23:50:08,07,10,1, 11.9,1,1, 6.197, 10389.160, 372.115, 52889.741 23/04/18,23:50:08,08,10,1, 11.9,1,1, 6.197, 10389.182, 372.096, 52889.735 23/04/18,23:50:08,09,10,1, 11.9,1,1, 6.197, 10389.181, 372.109, 52889.731 23/04/18,23:50:08,10,10,1, 11.9,1,1, 6.197, 10389.208, 372.112, 52889.704 23/04/18,23:50:08,11,10,1, 11.9,1,1, 6.197, 10389.205, 372.109, 52889.734 23/04/18,23:50:08,12,10,1, 11.9,1,1, 6.197, 10389.207, 372.113, 52889.729 23/04/18,23:50:08,13,10,1, 11.9,1,1, 6.197, 10389.214, 372.094, 52889.757 23/04/18,23:50:08,14,10,1, 11.9,1,1, 6.197, 10389.205, 372.096, 52889.752 23/04/18,23:50:08,15,10,1, 11.9,1,1, 6.197, 10389.220, 372.127, 52889.767 23/04/18,23:50:08,16,10,1, 11.9,1,1, 6.197, 10389.252, 372.102, 52889.763 23/04/18,23:50:08,17,10,1, 11.9,1,1, 6.197, 10389.247, 372.107, 52889.803 23/04/18,23:50:08,18,10,1, 11.9,1,1, 6.197, 10389.241, 372.071, 52889.780 23/04/18,23:50:08,19,10,1, 11.9,1,1, 6.197, 10389.251, 372.071, 52889.769 23/04/18,23:50:09,00,10,1, 11.9,1,1, 6.194, 10389.248, 372.071, 52889.769 23/04/18,23:50:09,01,10,1, 11.9,1,1, 6.194, 10389.255, 372.056, 52889.827 23/04/18,23:50:09,02,10,1, 11.9,1,1, 6.194, 10389.256, 372.078, 52889.785 23/04/18,23:50:09,03,10,1, 11.9,1,1, 6.194, 10389.277, 372.062, 52889.817 23/04/18,23:50:09,04,10,1, 11.9,1,1, 6.194, 10389.262, 372.038, 52889.781 23/04/18,23:50:09,05,10,1, 11.9,1,1, 6.194, 10389.286, 372.048, 52889.885 23/04/18,23:50:09,06,10,1, 11.9,1,1, 6.194, 10389.273, 372.034, 52889.801 23/04/18,23:50:09,07,10,1, 11.9,1,1, 6.194, 10389.288, 372.048, 52889.856 23/04/18,23:50:09,08,10,1, 11.9,1,1, 6.194, 10389.293, 372.067, 52889.864 23/04/18,23:50:09,09,10,1, 11.9,1,1, 6.194, 10389.321, 372.037, 52889.834 23/04/18,23:50:09,10,10,1, 11.9,1,1, 6.194, 10389.320, 372.030, 52889.798 23/04/18,23:50:09,11,10,1, 11.9,1,1, 6.194, 10389.302, 372.030, 52889.853 23/04/18,23:50:09,12,10,1, 11.9,1,1, 6.194, 10389.327, 372.049, 52889.847 23/04/18,23:50:09,13,10,1, 11.9,1,1, 6.194, 10389.323, 372.028, 52889.824 23/04/18,23:50:09,14,10,1, 11.9,1,1, 6.194, 10389.332, 372.022, 52889.873 23/04/18,23:50:09,15,10,1, 11.9,1,1, 6.194, 10389.315, 371.972, 52889.825 23/04/18,23:50:09,16,10,1, 11.9,1,1, 6.194, 10389.355, 372.020, 52889.950 23/04/18,23:50:09,17,10,1, 11.9,1,1, 6.194, 10389.349, 372.019, 52889.761 23/04/18,23:50:09,18,10,1, 11.9,1,1, 6.194, 10389.364, 372.019, 52889.855 23/04/18,23:50:09,19,10,1, 11.9,1,1, 6.194, 10389.343, 372.015, 52889.858 23/04/18,23:50:10,00,10,1, 11.8,1,1, 6.197, 10389.340, 372.015, 52889.858 23/04/18,23:50:10,01,10,1, 11.8,1,1, 6.197, 10389.362, 371.992, 52889.906 23/04/18,23:50:10,02,10,1, 11.8,1,1, 6.197, 10389.373, 372.021, 52889.901 23/04/18,23:50:10,03,10,1, 11.8,1,1, 6.197, 10389.409, 372.008, 52889.886 23/04/18,23:50:10,04,10,1, 11.8,1,1, 6.197, 10389.400, 371.985, 52889.883 23/04/18,23:50:10,05,10,1, 11.8,1,1, 6.197, 10389.411, 372.019, 52889.940 23/04/18,23:50:10,06,10,1, 11.8,1,1, 6.197, 10389.422, 372.013, 52889.934 23/04/18,23:50:10,07,10,1, 11.8,1,1, 6.197, 10389.396, 371.985, 52889.938 23/04/18,23:50:10,08,10,1, 11.8,1,1, 6.197, 10389.430, 371.974, 52889.914 23/04/18,23:50:10,09,10,1, 11.8,1,1, 6.197, 10389.410, 371.979, 52889.906 23/04/18,23:50:10,10,10,1, 11.8,1,1, 6.197, 10389.417, 371.969, 52889.946 23/04/18,23:50:10,11,10,1, 11.8,1,1, 6.197, 10389.430, 372.010, 52889.944 23/04/18,23:50:10,12,10,1, 11.8,1,1, 6.197, 10389.438, 371.963, 52889.933 23/04/18,23:50:10,13,10,1, 11.8,1,1, 6.197, 10389.438, 371.982, 52889.937 23/04/18,23:50:10,14,10,1, 11.8,1,1, 6.197, 10389.454, 371.991, 52889.948 23/04/18,23:50:10,15,10,1, 11.8,1,1, 6.197, 10389.466, 371.992, 52889.954 23/04/18,23:50:10,16,10,1, 11.8,1,1, 6.197, 10389.455, 371.986, 52889.996 23/04/18,23:50:10,17,10,1, 11.8,1,1, 6.197, 10389.469, 371.970, 52889.955 23/04/18,23:50:10,18,10,1, 11.8,1,1, 6.197, 10389.468, 371.979, 52889.944 23/04/18,23:50:10,19,10,1, 11.8,1,1, 6.197, 10389.496, 371.988, 52890.006 23/04/18,23:50:11,00,10,1, 12.0,1,1, 6.193, 10389.490, 371.988, 52890.006 23/04/18,23:50:11,01,10,1, 12.0,1,1, 6.193, 10389.482, 371.952, 52890.012 23/04/18,23:50:11,02,10,1, 12.0,1,1, 6.193, 10389.512, 371.943, 52889.988 23/04/18,23:50:11,03,10,1, 12.0,1,1, 6.193, 10389.490, 371.951, 52890.000 23/04/18,23:50:11,04,10,1, 12.0,1,1, 6.193, 10389.514, 371.939, 52889.996 23/04/18,23:50:11,05,10,1, 12.0,1,1, 6.193, 10389.513, 371.909, 52890.024 23/04/18,23:50:11,06,10,1, 12.0,1,1, 6.193, 10389.527, 371.904, 52890.011 23/04/18,23:50:11,07,10,1, 12.0,1,1, 6.193, 10389.530, 371.940, 52890.027 23/04/18,23:50:11,08,10,1, 12.0,1,1, 6.193, 10389.534, 371.906, 52889.990 23/04/18,23:50:11,09,10,1, 12.0,1,1, 6.193, 10389.543, 371.911, 52890.033 23/04/18,23:50:11,10,10,1, 12.0,1,1, 6.193, 10389.551, 371.938, 52890.044 23/04/18,23:50:11,11,10,1, 12.0,1,1, 6.193, 10389.549, 371.920, 52890.031 23/04/18,23:50:11,12,10,1, 12.0,1,1, 6.193, 10389.562, 371.902, 52890.022 23/04/18,23:50:11,13,10,1, 12.0,1,1, 6.193, 10389.560, 371.888, 52890.039 23/04/18,23:50:11,14,10,1, 12.0,1,1, 6.193, 10389.563, 371.871, 52890.039 23/04/18,23:50:11,15,10,1, 12.0,1,1, 6.193, 10389.583, 371.877, 52889.995 23/04/18,23:50:11,16,10,1, 12.0,1,1, 6.193, 10389.529, 371.874, 52890.101 23/04/18,23:50:11,17,10,1, 12.0,1,1, 6.193, 10389.576, 371.874, 52889.999 23/04/18,23:50:11,18,10,1, 12.0,1,1, 6.193, 10389.602, 371.892, 52890.046 23/04/18,23:50:11,19,10,1, 12.0,1,1, 6.193, 10389.575, 371.875, 52890.049 23/04/18,23:50:12,00,10,1, 11.9,1,1, 6.195, 10389.574, 371.875, 52890.049 23/04/18,23:50:12,01,10,1, 11.9,1,1, 6.195, 10389.615, 371.862, 52890.107 23/04/18,23:50:12,02,10,1, 11.9,1,1, 6.195, 10389.602, 371.839, 52890.067 23/04/18,23:50:12,03,10,1, 11.9,1,1, 6.195, 10389.592, 371.867, 52890.053 23/04/18,23:50:12,04,10,1, 11.9,1,1, 6.195, 10389.629, 371.847, 52890.059 23/04/18,23:50:12,05,10,1, 11.9,1,1, 6.195, 10389.617, 371.858, 52890.071 23/04/18,23:50:12,06,10,1, 11.9,1,1, 6.195, 10389.615, 371.857, 52890.092 23/04/18,23:50:12,07,10,1, 11.9,1,1, 6.195, 10389.645, 371.824, 52890.093 23/04/18,23:50:12,08,10,1, 11.9,1,1, 6.195, 10389.636, 371.822, 52890.128 23/04/18,23:50:12,09,10,1, 11.9,1,1, 6.195, 10389.616, 371.824, 52890.115 23/04/18,23:50:12,10,10,1, 11.9,1,1, 6.195, 10389.662, 371.823, 52890.149 23/04/18,23:50:12,11,10,1, 11.9,1,1, 6.195, 10389.656, 371.785, 52890.119 23/04/18,23:50:12,12,10,1, 11.9,1,1, 6.195, 10389.682, 371.782, 52889.973 23/04/18,23:50:12,13,10,1, 11.9,1,1, 6.195, 10389.706, 371.830, 52890.105 23/04/18,23:50:12,14,10,1, 11.9,1,1, 6.195, 10389.685, 371.807, 52890.133 23/04/18,23:50:12,15,10,1, 11.9,1,1, 6.195, 10389.687, 371.777, 52890.121 23/04/18,23:50:12,16,10,1, 11.9,1,1, 6.195, 10389.726, 371.814, 52890.190 23/04/18,23:50:12,17,10,1, 11.9,1,1, 6.195, 10389.698, 371.804, 52890.138 23/04/18,23:50:12,18,10,1, 11.9,1,1, 6.195, 10389.687, 371.785, 52890.140 23/04/18,23:50:12,19,10,1, 11.9,1,1, 6.195, 10389.717, 371.785, 52890.133 23/04/18,23:50:13,00,10,1, 11.9,1,1, 6.196, 10389.715, 371.785, 52890.133 23/04/18,23:50:13,01,10,1, 11.9,1,1, 6.196, 10389.726, 371.813, 52890.147 23/04/18,23:50:13,02,10,1, 11.9,1,1, 6.196, 10389.738, 371.781, 52890.133 23/04/18,23:50:13,03,10,1, 11.9,1,1, 6.196, 10389.755, 371.767, 52890.157 23/04/18,23:50:13,04,10,1, 11.9,1,1, 6.196, 10389.739, 371.756, 52890.123 23/04/18,23:50:13,05,10,1, 11.9,1,1, 6.196, 10389.757, 371.756, 52890.201 23/04/18,23:50:13,06,10,1, 11.9,1,1, 6.196, 10389.760, 371.724, 52890.125 23/04/18,23:50:13,07,10,1, 11.9,1,1, 6.196, 10389.744, 371.723, 52890.135 23/04/18,23:50:13,08,10,1, 11.9,1,1, 6.196, 10389.756, 371.729, 52890.140 23/04/18,23:50:13,09,10,1, 11.9,1,1, 6.196, 10389.777, 371.767, 52890.145 23/04/18,23:50:13,10,10,1, 11.9,1,1, 6.196, 10389.805, 371.726, 52890.137 23/04/18,23:50:13,11,10,1, 11.9,1,1, 6.196, 10389.785, 371.742, 52890.176 23/04/18,23:50:13,12,10,1, 11.9,1,1, 6.196, 10389.796, 371.749, 52890.186 23/04/18,23:50:13,13,10,1, 11.9,1,1, 6.196, 10389.821, 371.727, 52890.173 23/04/18,23:50:13,14,10,1, 11.9,1,1, 6.196, 10389.822, 371.761, 52890.209 23/04/18,23:50:13,15,10,1, 11.9,1,1, 6.196, 10389.839, 371.721, 52890.190 23/04/18,23:50:13,16,10,1, 11.9,1,1, 6.196, 10389.812, 371.731, 52890.176 23/04/18,23:50:13,17,10,1, 11.9,1,1, 6.196, 10389.832, 371.748, 52890.186 23/04/18,23:50:13,18,10,1, 11.9,1,1, 6.196, 10389.837, 371.711, 52890.207 23/04/18,23:50:13,19,10,1, 11.9,1,1, 6.196, 10389.851, 371.713, 52890.188 23/04/18,23:50:14,00,10,1, 11.9,1,1, 6.198, 10389.849, 371.713, 52890.188 23/04/18,23:50:14,01,10,1, 11.9,1,1, 6.198, 10389.880, 371.707, 52890.208 23/04/18,23:50:14,02,10,1, 11.9,1,1, 6.198, 10389.860, 371.703, 52890.207 23/04/18,23:50:14,03,10,1, 11.9,1,1, 6.198, 10389.883, 371.711, 52890.199 23/04/18,23:50:14,04,10,1, 11.9,1,1, 6.198, 10389.882, 371.692, 52890.232 23/04/18,23:50:14,05,10,1, 11.9,1,1, 6.198, 10389.886, 371.684, 52890.205 23/04/18,23:50:14,06,10,1, 11.9,1,1, 6.198, 10389.886, 371.704, 52890.211 23/04/18,23:50:14,07,10,1, 11.9,1,1, 6.198, 10389.902, 371.688, 52890.253 23/04/18,23:50:14,08,10,1, 11.9,1,1, 6.198, 10389.926, 371.690, 52890.223 23/04/18,23:50:14,09,10,1, 11.9,1,1, 6.198, 10389.915, 371.683, 52890.272 23/04/18,23:50:14,10,10,1, 11.9,1,1, 6.198, 10389.942, 371.679, 52890.237 23/04/18,23:50:14,11,10,1, 11.9,1,1, 6.198, 10389.948, 371.663, 52890.240 23/04/18,23:50:14,12,10,1, 11.9,1,1, 6.198, 10389.958, 371.676, 52890.219 23/04/18,23:50:14,13,10,1, 11.9,1,1, 6.198, 10389.932, 371.671, 52890.244 23/04/18,23:50:14,14,10,1, 11.9,1,1, 6.198, 10389.951, 371.669, 52890.252 23/04/18,23:50:14,15,10,1, 11.9,1,1, 6.198, 10389.937, 371.659, 52890.231 23/04/18,23:50:14,16,10,1, 11.9,1,1, 6.198, 10389.957, 371.649, 52890.238 23/04/18,23:50:14,17,10,1, 11.9,1,1, 6.198, 10389.970, 371.657, 52890.298 23/04/18,23:50:14,18,10,1, 11.9,1,1, 6.198, 10389.963, 371.666, 52890.269 23/04/18,23:50:14,19,10,1, 11.9,1,1, 6.198, 10389.964, 371.652, 52890.287 23/04/18,23:50:15,00,10,1, 11.9,1,1, 6.196, 10389.957, 371.652, 52890.287 23/04/18,23:50:15,01,10,1, 11.9,1,1, 6.196, 10390.012, 371.637, 52890.288 23/04/18,23:50:15,02,10,1, 11.9,1,1, 6.196, 10390.002, 371.654, 52890.256 23/04/18,23:50:15,03,10,1, 11.9,1,1, 6.196, 10390.011, 371.636, 52890.280 23/04/18,23:50:15,04,10,1, 11.9,1,1, 6.196, 10390.008, 371.639, 52890.279 23/04/18,23:50:15,05,10,1, 11.9,1,1, 6.196, 10390.005, 371.619, 52890.343 23/04/18,23:50:15,06,10,1, 11.9,1,1, 6.196, 10390.016, 371.634, 52890.324 23/04/18,23:50:15,07,10,1, 11.9,1,1, 6.196, 10390.035, 371.601, 52890.339 23/04/18,23:50:15,08,10,1, 11.9,1,1, 6.196, 10390.059, 371.627, 52890.343 23/04/18,23:50:15,09,10,1, 11.9,1,1, 6.196, 10390.053, 371.587, 52890.322 23/04/18,23:50:15,10,10,1, 11.9,1,1, 6.196, 10390.037, 371.577, 52890.348 23/04/18,23:50:15,11,10,1, 11.9,1,1, 6.196, 10390.054, 371.582, 52890.322 23/04/18,23:50:15,12,10,1, 11.9,1,1, 6.196, 10390.046, 371.578, 52890.358 23/04/18,23:50:15,13,10,1, 11.9,1,1, 6.196, 10390.051, 371.552, 52890.339 23/04/18,23:50:15,14,10,1, 11.9,1,1, 6.196, 10390.072, 371.549, 52890.367 23/04/18,23:50:15,15,10,1, 11.9,1,1, 6.196, 10390.089, 371.547, 52890.391 23/04/18,23:50:15,16,10,1, 11.9,1,1, 6.196, 10390.092, 371.535, 52890.391 23/04/18,23:50:15,17,10,1, 11.9,1,1, 6.196, 10390.069, 371.533, 52890.366 23/04/18,23:50:15,18,10,1, 11.9,1,1, 6.196, 10390.087, 371.527, 52890.363 23/04/18,23:50:15,19,10,1, 11.9,1,1, 6.196, 10390.087, 371.522, 52890.379 23/04/18,23:50:16,00,10,1, 11.8,1,1, 6.196, 10390.083, 371.522, 52890.379 23/04/18,23:50:16,01,10,1, 11.8,1,1, 6.196, 10390.098, 371.513, 52890.378 23/04/18,23:50:16,02,10,1, 11.8,1,1, 6.196, 10390.105, 371.489, 52890.349 23/04/18,23:50:16,03,10,1, 11.8,1,1, 6.196, 10390.094, 371.469, 52890.357 23/04/18,23:50:16,04,10,1, 11.8,1,1, 6.196, 10390.102, 371.468, 52890.408 23/04/18,23:50:16,05,10,1, 11.8,1,1, 6.196, 10390.087, 371.466, 52890.364 23/04/18,23:50:16,06,10,1, 11.8,1,1, 6.196, 10390.080, 371.475, 52890.390 23/04/18,23:50:16,07,10,1, 11.8,1,1, 6.196, 10390.112, 371.438, 52890.395 23/04/18,23:50:16,08,10,1, 11.8,1,1, 6.196, 10390.100, 371.434, 52890.347 23/04/18,23:50:16,09,10,1, 11.8,1,1, 6.196, 10390.138, 371.418, 52890.427 23/04/18,23:50:16,10,10,1, 11.8,1,1, 6.196, 10390.126, 371.440, 52890.409 23/04/18,23:50:16,11,10,1, 11.8,1,1, 6.196, 10390.126, 371.436, 52890.410 23/04/18,23:50:16,12,10,1, 11.8,1,1, 6.196, 10390.120, 371.410, 52890.417 23/04/18,23:50:16,13,10,1, 11.8,1,1, 6.196, 10390.128, 371.410, 52890.348 23/04/18,23:50:16,14,10,1, 11.8,1,1, 6.196, 10390.129, 371.409, 52890.414 23/04/18,23:50:16,15,10,1, 11.8,1,1, 6.196, 10390.144, 371.398, 52890.428 23/04/18,23:50:16,16,10,1, 11.8,1,1, 6.196, 10390.124, 371.396, 52890.442 23/04/18,23:50:16,17,10,1, 11.8,1,1, 6.196, 10390.147, 371.387, 52890.439 23/04/18,23:50:16,18,10,1, 11.8,1,1, 6.196, 10390.142, 371.362, 52890.424 23/04/18,23:50:16,19,10,1, 11.8,1,1, 6.196, 10390.137, 371.398, 52890.448 23/04/18,23:50:17,00,10,1, 11.9,1,1, 6.193, 10390.133, 371.398, 52890.448 23/04/18,23:50:17,01,10,1, 11.9,1,1, 6.193, 10390.132, 371.378, 52890.452 23/04/18,23:50:17,02,10,1, 11.9,1,1, 6.193, 10390.157, 371.377, 52890.430 23/04/18,23:50:17,03,10,1, 11.9,1,1, 6.193, 10390.118, 371.368, 52890.446 23/04/18,23:50:17,04,10,1, 11.9,1,1, 6.193, 10390.125, 371.348, 52890.391 23/04/18,23:50:17,05,10,1, 11.9,1,1, 6.193, 10390.134, 371.331, 52890.465 23/04/18,23:50:17,06,10,1, 11.9,1,1, 6.193, 10390.134, 371.345, 52890.477 23/04/18,23:50:17,07,10,1, 11.9,1,1, 6.193, 10390.156, 371.315, 52890.492 23/04/18,23:50:17,08,10,1, 11.9,1,1, 6.193, 10390.144, 371.311, 52890.615 23/04/18,23:50:17,09,10,1, 11.9,1,1, 6.193, 10390.155, 371.292, 52890.352 23/04/18,23:50:17,10,10,1, 11.9,1,1, 6.193, 10390.144, 371.300, 52890.363 23/04/18,23:50:17,11,10,1, 11.9,1,1, 6.193, 10390.160, 371.281, 52890.408 23/04/18,23:50:17,12,10,1, 11.9,1,1, 6.193, 10390.152, 371.283, 52890.440 23/04/18,23:50:17,13,10,1, 11.9,1,1, 6.193, 10390.153, 371.277, 52890.444 23/04/18,23:50:17,14,10,1, 11.9,1,1, 6.193, 10390.162, 371.264, 52890.480 23/04/18,23:50:17,15,10,1, 11.9,1,1, 6.193, 10390.168, 371.232, 52890.466 23/04/18,23:50:17,16,10,1, 11.9,1,1, 6.193, 10390.161, 371.247, 52890.473 23/04/18,23:50:17,17,10,1, 11.9,1,1, 6.193, 10390.161, 371.241, 52890.463 23/04/18,23:50:17,18,10,1, 11.9,1,1, 6.193, 10390.166, 371.220, 52890.489 23/04/18,23:50:17,19,10,1, 11.9,1,1, 6.193, 10390.170, 371.229, 52890.474 23/04/18,23:50:18,00,10,1, 11.9,1,1, 6.193, 10390.166, 371.229, 52890.474 23/04/18,23:50:18,01,10,1, 11.9,1,1, 6.193, 10390.199, 371.202, 52890.475 23/04/18,23:50:18,02,10,1, 11.9,1,1, 6.193, 10390.189, 371.206, 52890.483 23/04/18,23:50:18,03,10,1, 11.9,1,1, 6.193, 10390.193, 371.209, 52890.503 23/04/18,23:50:18,04,10,1, 11.9,1,1, 6.193, 10390.189, 371.204, 52890.519 23/04/18,23:50:18,05,10,1, 11.9,1,1, 6.193, 10390.192, 371.207, 52890.499 23/04/18,23:50:18,06,10,1, 11.9,1,1, 6.193, 10390.203, 371.167, 52890.513 23/04/18,23:50:18,07,10,1, 11.9,1,1, 6.193, 10390.195, 371.188, 52890.479 23/04/18,23:50:18,08,10,1, 11.9,1,1, 6.193, 10390.196, 371.194, 52890.533 23/04/18,23:50:18,09,10,1, 11.9,1,1, 6.193, 10390.205, 371.171, 52890.505 23/04/18,23:50:18,10,10,1, 11.9,1,1, 6.193, 10390.197, 371.143, 52890.519 23/04/18,23:50:18,11,10,1, 11.9,1,1, 6.193, 10390.194, 371.149, 52890.484 23/04/18,23:50:18,12,10,1, 11.9,1,1, 6.193, 10390.203, 371.140, 52890.509 23/04/18,23:50:18,13,10,1, 11.9,1,1, 6.193, 10390.188, 371.152, 52890.509 23/04/18,23:50:18,14,10,1, 11.9,1,1, 6.193, 10390.198, 371.143, 52890.501 23/04/18,23:50:18,15,10,1, 11.9,1,1, 6.193, 10390.184, 371.139, 52890.517 23/04/18,23:50:18,16,10,1, 11.9,1,1, 6.193, 10390.192, 371.118, 52890.520 23/04/18,23:50:18,17,10,1, 11.9,1,1, 6.193, 10390.203, 371.143, 52890.593 23/04/18,23:50:18,18,10,1, 11.9,1,1, 6.193, 10390.165, 371.117, 52890.521 23/04/18,23:50:18,19,10,1, 11.9,1,1, 6.193, 10390.194, 371.112, 52890.564 23/04/18,23:50:19,00,10,1, 11.9,1,1, 6.196, 10390.191, 371.112, 52890.564 23/04/18,23:50:19,01,10,1, 11.9,1,1, 6.196, 10390.192, 371.102, 52890.553 23/04/18,23:50:19,02,10,1, 11.9,1,1, 6.196, 10390.205, 371.111, 52890.486 23/04/18,23:50:19,03,10,1, 11.9,1,1, 6.196, 10390.192, 371.079, 52890.594 23/04/18,23:50:19,04,10,1, 11.9,1,1, 6.196, 10390.185, 371.070, 52890.573 23/04/18,23:50:19,05,10,1, 11.9,1,1, 6.196, 10390.208, 371.107, 52890.583 23/04/18,23:50:19,06,10,1, 11.9,1,1, 6.196, 10390.216, 371.039, 52890.549 23/04/18,23:50:19,07,10,1, 11.9,1,1, 6.196, 10390.194, 371.092, 52890.591 23/04/18,23:50:19,08,10,1, 11.9,1,1, 6.196, 10390.206, 371.070, 52890.602 23/04/18,23:50:19,09,10,1, 11.9,1,1, 6.196, 10390.216, 371.093, 52890.591 23/04/18,23:50:19,10,10,1, 11.9,1,1, 6.196, 10390.210, 371.085, 52890.622 23/04/18,23:50:19,11,10,1, 11.9,1,1, 6.196, 10390.221, 371.089, 52890.653 23/04/18,23:50:19,12,10,1, 11.9,1,1, 6.196, 10390.199, 371.087, 52890.600 23/04/18,23:50:19,13,10,1, 11.9,1,1, 6.196, 10390.171, 371.077, 52890.597 23/04/18,23:50:19,14,10,1, 11.9,1,1, 6.196, 10390.212, 371.093, 52890.604 23/04/18,23:50:19,15,10,1, 11.9,1,1, 6.196, 10390.221, 371.074, 52890.595 23/04/18,23:50:19,16,10,1, 11.9,1,1, 6.196, 10390.222, 371.092, 52890.628 23/04/18,23:50:19,17,10,1, 11.9,1,1, 6.196, 10390.192, 371.102, 52890.660 23/04/18,23:50:19,18,10,1, 11.9,1,1, 6.196, 10390.222, 371.090, 52890.658 23/04/18,23:50:19,19,10,1, 11.9,1,1, 6.196, 10390.212, 371.094, 52890.641 23/04/18,23:50:20,00,10,1, 11.9,1,1, 6.195, 10390.208, 371.094, 52890.641 23/04/18,23:50:20,01,10,1, 11.9,1,1, 6.195, 10390.202, 371.100, 52890.700 23/04/18,23:50:20,02,10,1, 11.9,1,1, 6.195, 10390.187, 371.094, 52890.645 23/04/18,23:50:20,03,10,1, 11.9,1,1, 6.195, 10390.183, 371.096, 52890.664 23/04/18,23:50:20,04,10,1, 11.9,1,1, 6.195, 10390.208, 371.105, 52890.693 23/04/18,23:50:20,05,10,1, 11.9,1,1, 6.195, 10390.194, 371.131, 52890.749 23/04/18,23:50:20,06,10,1, 11.9,1,1, 6.195, 10390.200, 371.088, 52890.713 23/04/18,23:50:20,07,10,1, 11.9,1,1, 6.195, 10390.190, 371.106, 52890.712 23/04/18,23:50:20,08,10,1, 11.9,1,1, 6.195, 10390.215, 371.109, 52890.713 23/04/18,23:50:20,09,10,1, 11.9,1,1, 6.195, 10390.206, 371.094, 52890.728 23/04/18,23:50:20,10,10,1, 11.9,1,1, 6.195, 10390.214, 371.094, 52890.722 23/04/18,23:50:20,11,10,1, 11.9,1,1, 6.195, 10390.213, 371.100, 52890.751 23/04/18,23:50:20,12,10,1, 11.9,1,1, 6.195, 10390.195, 371.120, 52890.777 23/04/18,23:50:20,13,10,1, 11.9,1,1, 6.195, 10390.227, 371.088, 52890.764 23/04/18,23:50:20,14,10,1, 11.9,1,1, 6.195, 10390.221, 371.078, 52890.799 23/04/18,23:50:20,15,10,1, 11.9,1,1, 6.195, 10390.218, 371.060, 52890.796 23/04/18,23:50:20,16,10,1, 11.9,1,1, 6.195, 10390.211, 371.092, 52890.773 23/04/18,23:50:20,17,10,1, 11.9,1,1, 6.195, 10390.215, 371.098, 52890.765 23/04/18,23:50:20,18,10,1, 11.9,1,1, 6.195, 10390.219, 371.074, 52890.791 23/04/18,23:50:20,19,10,1, 11.9,1,1, 6.195, 10390.223, 371.097, 52890.792 23/04/18,23:50:21,00,10,1, 11.9,1,1, 6.194, 10390.216, 371.097, 52890.792 23/04/18,23:50:21,01,10,1, 11.9,1,1, 6.194, 10390.226, 371.089, 52890.787 23/04/18,23:50:21,02,10,1, 11.9,1,1, 6.194, 10390.192, 371.083, 52890.710 23/04/18,23:50:21,03,10,1, 11.9,1,1, 6.194, 10390.293, 371.094, 52890.808 23/04/18,23:50:21,04,10,1, 11.9,1,1, 6.194, 10390.248, 371.107, 52890.794 23/04/18,23:50:21,05,10,1, 11.9,1,1, 6.194, 10390.251, 371.102, 52890.805 23/04/18,23:50:21,06,10,1, 11.9,1,1, 6.194, 10390.258, 371.080, 52890.811 23/04/18,23:50:21,07,10,1, 11.9,1,1, 6.194, 10390.250, 371.102, 52890.777 23/04/18,23:50:21,08,10,1, 11.9,1,1, 6.194, 10390.242, 371.086, 52890.814 23/04/18,23:50:21,09,10,1, 11.9,1,1, 6.194, 10390.259, 371.093, 52890.856 23/04/18,23:50:21,10,10,1, 11.9,1,1, 6.194, 10390.248, 371.076, 52890.832 23/04/18,23:50:21,11,10,1, 11.9,1,1, 6.194, 10390.268, 371.098, 52890.848 23/04/18,23:50:21,12,10,1, 11.9,1,1, 6.194, 10390.247, 371.112, 52890.822 23/04/18,23:50:21,13,10,1, 11.9,1,1, 6.194, 10390.244, 371.104, 52890.850 23/04/18,23:50:21,14,10,1, 11.9,1,1, 6.194, 10390.252, 371.079, 52890.864 23/04/18,23:50:21,15,10,1, 11.9,1,1, 6.194, 10390.255, 371.037, 52890.859 23/04/18,23:50:21,16,10,1, 11.9,1,1, 6.194, 10390.256, 371.062, 52890.843 23/04/18,23:50:21,17,10,1, 11.9,1,1, 6.194, 10390.266, 371.067, 52890.877 23/04/18,23:50:21,18,10,1, 11.9,1,1, 6.194, 10390.246, 371.055, 52890.871 23/04/18,23:50:21,19,10,1, 11.9,1,1, 6.194, 10390.268, 371.074, 52890.879 23/04/18,23:50:22,00,10,1, 11.9,1,1, 6.193, 10390.266, 371.074, 52890.879 23/04/18,23:50:22,01,10,1, 11.9,1,1, 6.193, 10390.294, 371.075, 52890.894 23/04/18,23:50:22,02,10,1, 11.9,1,1, 6.193, 10390.262, 371.045, 52890.866 23/04/18,23:50:22,03,10,1, 11.9,1,1, 6.193, 10390.289, 371.046, 52890.872 23/04/18,23:50:22,04,10,1, 11.9,1,1, 6.193, 10390.293, 371.053, 52890.903 23/04/18,23:50:22,05,10,1, 11.9,1,1, 6.193, 10390.291, 371.025, 52890.911 23/04/18,23:50:22,06,10,1, 11.9,1,1, 6.193, 10390.289, 371.034, 52890.905 23/04/18,23:50:22,07,10,1, 11.9,1,1, 6.193, 10390.286, 371.020, 52890.938 23/04/18,23:50:22,08,10,1, 11.9,1,1, 6.193, 10390.304, 371.007, 52890.936 23/04/18,23:50:22,09,10,1, 11.9,1,1, 6.193, 10390.288, 371.021, 52890.898 23/04/18,23:50:22,10,10,1, 11.9,1,1, 6.193, 10390.320, 370.998, 52890.927 23/04/18,23:50:22,11,10,1, 11.9,1,1, 6.193, 10390.323, 370.978, 52890.935 23/04/18,23:50:22,12,10,1, 11.9,1,1, 6.193, 10390.309, 370.964, 52890.921 23/04/18,23:50:22,13,10,1, 11.9,1,1, 6.193, 10390.315, 370.977, 52890.932 23/04/18,23:50:22,14,10,1, 11.9,1,1, 6.193, 10390.311, 370.953, 52890.940 23/04/18,23:50:22,15,10,1, 11.9,1,1, 6.193, 10390.311, 370.922, 52890.945 23/04/18,23:50:22,16,10,1, 11.9,1,1, 6.193, 10390.339, 370.970, 52890.961 23/04/18,23:50:22,17,10,1, 11.9,1,1, 6.193, 10390.339, 370.954, 52890.972 23/04/18,23:50:22,18,10,1, 11.9,1,1, 6.193, 10390.331, 370.930, 52890.950 23/04/18,23:50:22,19,10,1, 11.9,1,1, 6.193, 10390.335, 370.918, 52890.967 23/04/18,23:50:23,00,10,1, 11.9,1,1, 6.196, 10390.333, 370.918, 52890.967 23/04/18,23:50:23,01,10,1, 11.9,1,1, 6.196, 10390.337, 370.884, 52890.997 23/04/18,23:50:23,02,10,1, 11.9,1,1, 6.196, 10390.332, 370.856, 52890.975 23/04/18,23:50:23,03,10,1, 11.9,1,1, 6.196, 10390.329, 370.881, 52890.996 23/04/18,23:50:23,04,10,1, 11.9,1,1, 6.196, 10390.344, 370.862, 52890.981 23/04/18,23:50:23,05,10,1, 11.9,1,1, 6.196, 10390.337, 370.843, 52891.000 23/04/18,23:50:23,06,10,1, 11.9,1,1, 6.196, 10390.351, 370.814, 52891.010 23/04/18,23:50:23,07,10,1, 11.9,1,1, 6.196, 10390.337, 370.805, 52890.948 23/04/18,23:50:23,08,10,1, 11.9,1,1, 6.196, 10390.326, 370.801, 52891.002 23/04/18,23:50:23,09,10,1, 11.9,1,1, 6.196, 10390.359, 370.796, 52891.008 23/04/18,23:50:23,10,10,1, 11.9,1,1, 6.196, 10390.339, 370.794, 52891.056 23/04/18,23:50:23,11,10,1, 11.9,1,1, 6.196, 10390.348, 370.807, 52891.022 23/04/18,23:50:23,12,10,1, 11.9,1,1, 6.196, 10390.339, 370.768, 52891.044 23/04/18,23:50:23,13,10,1, 11.9,1,1, 6.196, 10390.353, 370.764, 52891.002 23/04/18,23:50:23,14,10,1, 11.9,1,1, 6.196, 10390.373, 370.772, 52891.024 23/04/18,23:50:23,15,10,1, 11.9,1,1, 6.196, 10390.345, 370.731, 52891.016 23/04/18,23:50:23,16,10,1, 11.9,1,1, 6.196, 10390.348, 370.740, 52890.995 23/04/18,23:50:23,17,10,1, 11.9,1,1, 6.196, 10390.381, 370.728, 52891.025 23/04/18,23:50:23,18,10,1, 11.9,1,1, 6.196, 10390.377, 370.746, 52891.020 23/04/18,23:50:23,19,10,1, 11.9,1,1, 6.196, 10390.370, 370.713, 52891.050 23/04/18,23:50:24,00,10,1, 11.9,1,1, 6.196, 10390.366, 370.713, 52891.050 23/04/18,23:50:24,01,10,1, 11.9,1,1, 6.196, 10390.358, 370.674, 52891.021 23/04/18,23:50:24,02,10,1, 11.9,1,1, 6.196, 10390.390, 370.663, 52891.024 23/04/18,23:50:24,03,10,1, 11.9,1,1, 6.196, 10390.366, 370.650, 52891.007 23/04/18,23:50:24,04,10,1, 11.9,1,1, 6.196, 10390.373, 370.652, 52891.064 23/04/18,23:50:24,05,10,1, 11.9,1,1, 6.196, 10390.382, 370.648, 52891.047 23/04/18,23:50:24,06,10,1, 11.9,1,1, 6.196, 10390.363, 370.640, 52891.020 23/04/18,23:50:24,07,10,1, 11.9,1,1, 6.196, 10390.381, 370.637, 52891.020 23/04/18,23:50:24,08,10,1, 11.9,1,1, 6.196, 10390.378, 370.632, 52891.033 23/04/18,23:50:24,09,10,1, 11.9,1,1, 6.196, 10390.380, 370.595, 52891.037 23/04/18,23:50:24,10,10,1, 11.9,1,1, 6.196, 10390.383, 370.599, 52890.997 23/04/18,23:50:24,11,10,1, 11.9,1,1, 6.196, 10390.400, 370.571, 52891.052 23/04/18,23:50:24,12,10,1, 11.9,1,1, 6.196, 10390.360, 370.583, 52891.054 23/04/18,23:50:24,13,10,1, 11.9,1,1, 6.196, 10390.399, 370.553, 52891.057 23/04/18,23:50:24,14,10,1, 11.9,1,1, 6.196, 10390.393, 370.533, 52891.112 23/04/18,23:50:24,15,10,1, 11.9,1,1, 6.196, 10390.436, 370.499, 52890.917 23/04/18,23:50:24,16,10,1, 11.9,1,1, 6.196, 10390.374, 370.531, 52891.043 23/04/18,23:50:24,17,10,1, 11.9,1,1, 6.196, 10390.383, 370.483, 52891.046 23/04/18,23:50:24,18,10,1, 11.9,1,1, 6.196, 10390.383, 370.493, 52891.069 23/04/18,23:50:24,19,10,1, 11.9,1,1, 6.196, 10390.414, 370.482, 52891.096 23/04/18,23:50:25,00,10,1, 11.8,1,1, 6.196, 10390.408, 370.482, 52891.096 23/04/18,23:50:25,01,10,1, 11.8,1,1, 6.196, 10390.370, 370.426, 52891.061 23/04/18,23:50:25,02,10,1, 11.8,1,1, 6.196, 10390.406, 370.445, 52891.076 23/04/18,23:50:25,03,10,1, 11.8,1,1, 6.196, 10390.398, 370.443, 52891.062 23/04/18,23:50:25,04,10,1, 11.8,1,1, 6.196, 10390.386, 370.422, 52891.085 23/04/18,23:50:25,05,10,1, 11.8,1,1, 6.196, 10390.390, 370.400, 52891.055 23/04/18,23:50:25,06,10,1, 11.8,1,1, 6.196, 10390.413, 370.391, 52891.066 23/04/18,23:50:25,07,10,1, 11.8,1,1, 6.196, 10390.393, 370.363, 52891.075 23/04/18,23:50:25,08,10,1, 11.8,1,1, 6.196, 10390.426, 370.355, 52891.064 23/04/18,23:50:25,09,10,1, 11.8,1,1, 6.196, 10390.377, 370.324, 52891.053 23/04/18,23:50:25,10,10,1, 11.8,1,1, 6.196, 10390.411, 370.327, 52891.055 23/04/18,23:50:25,11,10,1, 11.8,1,1, 6.196, 10390.429, 370.296, 52891.058 23/04/18,23:50:25,12,10,1, 11.8,1,1, 6.196, 10390.423, 370.282, 52891.048 23/04/18,23:50:25,13,10,1, 11.8,1,1, 6.196, 10390.420, 370.275, 52891.046 23/04/18,23:50:25,14,10,1, 11.8,1,1, 6.196, 10390.434, 370.237, 52891.053 23/04/18,23:50:25,15,10,1, 11.8,1,1, 6.196, 10390.422, 370.232, 52891.039 23/04/18,23:50:25,16,10,1, 11.8,1,1, 6.196, 10390.463, 370.236, 52891.104 23/04/18,23:50:25,17,10,1, 11.8,1,1, 6.196, 10390.440, 370.204, 52891.094 23/04/18,23:50:25,18,10,1, 11.8,1,1, 6.196, 10390.462, 370.196, 52891.085 23/04/18,23:50:25,19,10,1, 11.8,1,1, 6.196, 10390.437, 370.186, 52891.049 23/04/18,23:50:26,00,10,1, 11.9,1,1, 6.197, 10390.433, 370.186, 52891.049 23/04/18,23:50:26,01,10,1, 11.9,1,1, 6.197, 10390.444, 370.162, 52891.072 23/04/18,23:50:26,02,10,1, 11.9,1,1, 6.197, 10390.454, 370.138, 52891.088 23/04/18,23:50:26,03,10,1, 11.9,1,1, 6.197, 10390.458, 370.129, 52891.092 23/04/18,23:50:26,04,10,1, 11.9,1,1, 6.197, 10390.466, 370.128, 52891.107 23/04/18,23:50:26,05,10,1, 11.9,1,1, 6.197, 10390.470, 370.076, 52891.086 23/04/18,23:50:26,06,10,1, 11.9,1,1, 6.197, 10390.477, 370.098, 52891.099 23/04/18,23:50:26,07,10,1, 11.9,1,1, 6.197, 10390.486, 370.085, 52891.089 23/04/18,23:50:26,08,10,1, 11.9,1,1, 6.197, 10390.478, 370.064, 52891.068 23/04/18,23:50:26,09,10,1, 11.9,1,1, 6.197, 10390.474, 370.060, 52891.111 23/04/18,23:50:26,10,10,1, 11.9,1,1, 6.197, 10390.477, 370.054, 52891.118 23/04/18,23:50:26,11,10,1, 11.9,1,1, 6.197, 10390.500, 370.023, 52891.105 23/04/18,23:50:26,12,10,1, 11.9,1,1, 6.197, 10390.464, 370.007, 52891.111 23/04/18,23:50:26,13,10,1, 11.9,1,1, 6.197, 10390.505, 370.000, 52891.143 23/04/18,23:50:26,14,10,1, 11.9,1,1, 6.197, 10390.487, 369.975, 52891.154 23/04/18,23:50:26,15,10,1, 11.9,1,1, 6.197, 10390.485, 369.976, 52891.133 23/04/18,23:50:26,16,10,1, 11.9,1,1, 6.197, 10390.487, 369.941, 52891.117 23/04/18,23:50:26,17,10,1, 11.9,1,1, 6.197, 10390.469, 369.942, 52891.133 23/04/18,23:50:26,18,10,1, 11.9,1,1, 6.197, 10390.494, 369.933, 52891.133 23/04/18,23:50:26,19,10,1, 11.9,1,1, 6.197, 10390.507, 369.934, 52891.159 23/04/18,23:50:27,00,10,1, 11.9,1,1, 6.196, 10390.500, 369.934, 52891.159 23/04/18,23:50:27,01,10,1, 11.9,1,1, 6.196, 10390.486, 369.905, 52891.144 23/04/18,23:50:27,02,10,1, 11.9,1,1, 6.196, 10390.472, 369.885, 52891.156 23/04/18,23:50:27,03,10,1, 11.9,1,1, 6.196, 10390.512, 369.882, 52891.165 23/04/18,23:50:27,04,10,1, 11.9,1,1, 6.196, 10390.477, 369.869, 52891.243 23/04/18,23:50:27,05,10,1, 11.9,1,1, 6.196, 10390.527, 369.824, 52891.112 23/04/18,23:50:27,06,10,1, 11.9,1,1, 6.196, 10390.527, 369.797, 52891.140 23/04/18,23:50:27,07,10,1, 11.9,1,1, 6.196, 10390.522, 369.804, 52891.142 23/04/18,23:50:27,08,10,1, 11.9,1,1, 6.196, 10390.520, 369.780, 52891.173 23/04/18,23:50:27,09,10,1, 11.9,1,1, 6.196, 10390.545, 369.756, 52891.192 23/04/18,23:50:27,10,10,1, 11.9,1,1, 6.196, 10390.526, 369.748, 52891.198 23/04/18,23:50:27,11,10,1, 11.9,1,1, 6.196, 10390.527, 369.758, 52891.207 23/04/18,23:50:27,12,10,1, 11.9,1,1, 6.196, 10390.516, 369.718, 52891.181 23/04/18,23:50:27,13,10,1, 11.9,1,1, 6.196, 10390.516, 369.709, 52891.185 23/04/18,23:50:27,14,10,1, 11.9,1,1, 6.196, 10390.529, 369.692, 52891.161 23/04/18,23:50:27,15,10,1, 11.9,1,1, 6.196, 10390.540, 369.690, 52891.179 23/04/18,23:50:27,16,10,1, 11.9,1,1, 6.196, 10390.537, 369.629, 52891.203 23/04/18,23:50:27,17,10,1, 11.9,1,1, 6.196, 10390.548, 369.659, 52891.192 23/04/18,23:50:27,18,10,1, 11.9,1,1, 6.196, 10390.550, 369.624, 52891.228 23/04/18,23:50:27,19,10,1, 11.9,1,1, 6.196, 10390.563, 369.597, 52891.210 23/04/18,23:50:28,00,10,1, 11.9,1,1, 6.195, 10390.558, 369.597, 52891.210 23/04/18,23:50:28,01,10,1, 11.9,1,1, 6.195, 10390.553, 369.575, 52891.220 23/04/18,23:50:28,02,10,1, 11.9,1,1, 6.195, 10390.555, 369.567, 52891.213 23/04/18,23:50:28,03,10,1, 11.9,1,1, 6.195, 10390.565, 369.565, 52891.221 23/04/18,23:50:28,04,10,1, 11.9,1,1, 6.195, 10390.572, 369.556, 52891.215 23/04/18,23:50:28,05,10,1, 11.9,1,1, 6.195, 10390.584, 369.523, 52891.222 23/04/18,23:50:28,06,10,1, 11.9,1,1, 6.195, 10390.551, 369.505, 52891.262 23/04/18,23:50:28,07,10,1, 11.9,1,1, 6.195, 10390.575, 369.491, 52891.215 23/04/18,23:50:28,08,10,1, 11.9,1,1, 6.195, 10390.568, 369.499, 52891.214 23/04/18,23:50:28,09,10,1, 11.9,1,1, 6.195, 10390.586, 369.448, 52891.238 23/04/18,23:50:28,10,10,1, 11.9,1,1, 6.195, 10390.579, 369.466, 52891.205 23/04/18,23:50:28,11,10,1, 11.9,1,1, 6.195, 10390.615, 369.453, 52891.265 23/04/18,23:50:28,12,10,1, 11.9,1,1, 6.195, 10390.589, 369.405, 52891.221 23/04/18,23:50:28,13,10,1, 11.9,1,1, 6.195, 10390.591, 369.393, 52891.245 23/04/18,23:50:28,14,10,1, 11.9,1,1, 6.195, 10390.589, 369.392, 52891.265 23/04/18,23:50:28,15,10,1, 11.9,1,1, 6.195, 10390.584, 369.380, 52891.274 23/04/18,23:50:28,16,10,1, 11.9,1,1, 6.195, 10390.590, 369.368, 52891.241 23/04/18,23:50:28,17,10,1, 11.9,1,1, 6.195, 10390.616, 369.355, 52891.256 23/04/18,23:50:28,18,10,1, 11.9,1,1, 6.195, 10390.605, 369.342, 52891.264 23/04/18,23:50:28,19,10,1, 11.9,1,1, 6.195, 10390.611, 369.317, 52891.297 23/04/18,23:50:29,00,10,1, 11.8,1,1, 6.196, 10390.608, 369.317, 52891.297 23/04/18,23:50:29,01,10,1, 11.8,1,1, 6.196, 10390.608, 369.277, 52891.296 23/04/18,23:50:29,02,10,1, 11.8,1,1, 6.196, 10390.608, 369.264, 52891.286 23/04/18,23:50:29,03,10,1, 11.8,1,1, 6.196, 10390.628, 369.252, 52891.293 23/04/18,23:50:29,04,10,1, 11.8,1,1, 6.196, 10390.629, 369.242, 52891.319 23/04/18,23:50:29,05,10,1, 11.8,1,1, 6.196, 10390.613, 369.243, 52891.275 23/04/18,23:50:29,06,10,1, 11.8,1,1, 6.196, 10390.612, 369.215, 52891.230 23/04/18,23:50:29,07,10,1, 11.8,1,1, 6.196, 10390.608, 369.192, 52891.288 23/04/18,23:50:29,08,10,1, 11.8,1,1, 6.196, 10390.590, 369.206, 52891.295 23/04/18,23:50:29,09,10,1, 11.8,1,1, 6.196, 10390.601, 369.186, 52891.292 23/04/18,23:50:29,10,10,1, 11.8,1,1, 6.196, 10390.601, 369.165, 52891.340 23/04/18,23:50:29,11,10,1, 11.8,1,1, 6.196, 10390.602, 369.173, 52891.311 23/04/18,23:50:29,12,10,1, 11.8,1,1, 6.196, 10390.604, 369.169, 52891.294 23/04/18,23:50:29,13,10,1, 11.8,1,1, 6.196, 10390.618, 369.133, 52891.288 23/04/18,23:50:29,14,10,1, 11.8,1,1, 6.196, 10390.614, 369.124, 52891.247 23/04/18,23:50:29,15,10,1, 11.8,1,1, 6.196, 10390.594, 369.142, 52891.283 23/04/18,23:50:29,16,10,1, 11.8,1,1, 6.196, 10390.607, 369.148, 52891.313 23/04/18,23:50:29,17,10,1, 11.8,1,1, 6.196, 10390.616, 369.110, 52891.319 23/04/18,23:50:29,18,10,1, 11.8,1,1, 6.196, 10390.623, 369.090, 52891.329 23/04/18,23:50:29,19,10,1, 11.8,1,1, 6.196, 10390.617, 369.077, 52891.311 23/04/18,23:50:30,00,10,1, 11.9,1,1, 6.195, 10390.608, 369.077, 52891.311 23/04/18,23:50:30,01,10,1, 11.9,1,1, 6.195, 10390.624, 369.082, 52891.370 23/04/18,23:50:30,02,10,1, 11.9,1,1, 6.195, 10390.617, 369.068, 52891.337 23/04/18,23:50:30,03,10,1, 11.9,1,1, 6.195, 10390.624, 369.064, 52891.318 23/04/18,23:50:30,04,10,1, 11.9,1,1, 6.195, 10390.626, 369.027, 52891.313 23/04/18,23:50:30,05,10,1, 11.9,1,1, 6.195, 10390.619, 369.024, 52891.344 23/04/18,23:50:30,06,10,1, 11.9,1,1, 6.195, 10390.618, 369.026, 52891.324 23/04/18,23:50:30,07,10,1, 11.9,1,1, 6.195, 10390.631, 369.008, 52891.339 23/04/18,23:50:30,08,10,1, 11.9,1,1, 6.195, 10390.626, 369.012, 52891.360 23/04/18,23:50:30,09,10,1, 11.9,1,1, 6.195, 10390.647, 369.000, 52891.381 23/04/18,23:50:30,10,10,1, 11.9,1,1, 6.195, 10390.644, 368.985, 52891.375 23/04/18,23:50:30,11,10,1, 11.9,1,1, 6.195, 10390.644, 368.970, 52891.423 23/04/18,23:50:30,12,10,1, 11.9,1,1, 6.195, 10390.657, 368.964, 52891.354 23/04/18,23:50:30,13,10,1, 11.9,1,1, 6.195, 10390.639, 368.980, 52891.378 23/04/18,23:50:30,14,10,1, 11.9,1,1, 6.195, 10390.662, 368.953, 52891.406 23/04/18,23:50:30,15,10,1, 11.9,1,1, 6.195, 10390.660, 368.932, 52891.418 23/04/18,23:50:30,16,10,1, 11.9,1,1, 6.195, 10390.661, 368.919, 52891.432 23/04/18,23:50:30,17,10,1, 11.9,1,1, 6.195, 10390.666, 368.923, 52891.412 23/04/18,23:50:30,18,10,1, 11.9,1,1, 6.195, 10390.667, 368.917, 52891.395 23/04/18,23:50:30,19,10,1, 11.9,1,1, 6.195, 10390.679, 368.892, 52891.420 23/04/18,23:50:31,00,10,1, 11.9,1,1, 6.196, 10390.675, 368.892, 52891.420 23/04/18,23:50:31,01,10,1, 11.9,1,1, 6.196, 10390.687, 368.888, 52891.402 23/04/18,23:50:31,02,10,1, 11.9,1,1, 6.196, 10390.674, 368.885, 52891.389 23/04/18,23:50:31,03,10,1, 11.9,1,1, 6.196, 10390.706, 368.878, 52891.416 23/04/18,23:50:31,04,10,1, 11.9,1,1, 6.196, 10390.683, 368.874, 52891.409 23/04/18,23:50:31,05,10,1, 11.9,1,1, 6.196, 10390.714, 368.869, 52891.468 23/04/18,23:50:31,06,10,1, 11.9,1,1, 6.196, 10390.733, 368.864, 52891.428 23/04/18,23:50:31,07,10,1, 11.9,1,1, 6.196, 10390.729, 368.843, 52891.479 23/04/18,23:50:31,08,10,1, 11.9,1,1, 6.196, 10390.729, 368.848, 52891.451 23/04/18,23:50:31,09,10,1, 11.9,1,1, 6.196, 10390.728, 368.859, 52891.486 23/04/18,23:50:31,10,10,1, 11.9,1,1, 6.196, 10390.734, 368.825, 52891.436 23/04/18,23:50:31,11,10,1, 11.9,1,1, 6.196, 10390.742, 368.837, 52891.476 23/04/18,23:50:31,12,10,1, 11.9,1,1, 6.196, 10390.766, 368.842, 52891.462 23/04/18,23:50:31,13,10,1, 11.9,1,1, 6.196, 10390.747, 368.812, 52891.486 23/04/18,23:50:31,14,10,1, 11.9,1,1, 6.196, 10390.753, 368.804, 52891.491 23/04/18,23:50:31,15,10,1, 11.9,1,1, 6.196, 10390.769, 368.844, 52891.494 23/04/18,23:50:31,16,10,1, 11.9,1,1, 6.196, 10390.764, 368.790, 52891.473 23/04/18,23:50:31,17,10,1, 11.9,1,1, 6.196, 10390.783, 368.817, 52891.465 23/04/18,23:50:31,18,10,1, 11.9,1,1, 6.196, 10390.782, 368.782, 52891.471 23/04/18,23:50:31,19,10,1, 11.9,1,1, 6.196, 10390.796, 368.755, 52891.508 23/04/18,23:50:32,00,10,1, 11.9,1,1, 6.195, 10390.792, 368.755, 52891.508 23/04/18,23:50:32,01,10,1, 11.9,1,1, 6.195, 10390.800, 368.759, 52891.504 23/04/18,23:50:32,02,10,1, 11.9,1,1, 6.195, 10390.794, 368.763, 52891.549 23/04/18,23:50:32,03,10,1, 11.9,1,1, 6.195, 10390.801, 368.743, 52891.504 23/04/18,23:50:32,04,10,1, 11.9,1,1, 6.195, 10390.810, 368.728, 52891.467 23/04/18,23:50:32,05,10,1, 11.9,1,1, 6.195, 10390.836, 368.737, 52891.488 23/04/18,23:50:32,06,10,1, 11.9,1,1, 6.195, 10390.803, 368.721, 52891.530 23/04/18,23:50:32,07,10,1, 11.9,1,1, 6.195, 10390.831, 368.707, 52891.505 23/04/18,23:50:32,08,10,1, 11.9,1,1, 6.195, 10390.839, 368.680, 52891.530 23/04/18,23:50:32,09,10,1, 11.9,1,1, 6.195, 10390.854, 368.685, 52891.498 23/04/18,23:50:32,10,10,1, 11.9,1,1, 6.195, 10390.844, 368.679, 52891.528 23/04/18,23:50:32,11,10,1, 11.9,1,1, 6.195, 10390.863, 368.686, 52891.523 23/04/18,23:50:32,12,10,1, 11.9,1,1, 6.195, 10390.845, 368.648, 52891.473 23/04/18,23:50:32,13,10,1, 11.9,1,1, 6.195, 10390.865, 368.632, 52891.518 23/04/18,23:50:32,14,10,1, 11.9,1,1, 6.195, 10390.869, 368.608, 52891.502 23/04/18,23:50:32,15,10,1, 11.9,1,1, 6.195, 10390.880, 368.596, 52891.496 23/04/18,23:50:32,16,10,1, 11.9,1,1, 6.195, 10390.872, 368.615, 52891.488 23/04/18,23:50:32,17,10,1, 11.9,1,1, 6.195, 10390.891, 368.589, 52891.507 23/04/18,23:50:32,18,10,1, 11.9,1,1, 6.195, 10390.883, 368.546, 52891.334 23/04/18,23:50:32,19,10,1, 11.9,1,1, 6.195, 10390.887, 368.566, 52891.582 23/04/18,23:50:33,00,10,1, 11.8,1,1, 6.197, 10390.884, 368.566, 52891.582 23/04/18,23:50:33,01,10,1, 11.8,1,1, 6.197, 10390.916, 368.530, 52891.522 23/04/18,23:50:33,02,10,1, 11.8,1,1, 6.197, 10390.903, 368.491, 52891.505 23/04/18,23:50:33,03,10,1, 11.8,1,1, 6.197, 10390.917, 368.483, 52891.516 23/04/18,23:50:33,04,10,1, 11.8,1,1, 6.197, 10390.930, 368.488, 52891.490 23/04/18,23:50:33,05,10,1, 11.8,1,1, 6.197, 10390.918, 368.467, 52891.486 23/04/18,23:50:33,06,10,1, 11.8,1,1, 6.197, 10390.939, 368.471, 52891.539 23/04/18,23:50:33,07,10,1, 11.8,1,1, 6.197, 10390.940, 368.460, 52891.538 23/04/18,23:50:33,08,10,1, 11.8,1,1, 6.197, 10390.959, 368.436, 52891.535 23/04/18,23:50:33,09,10,1, 11.8,1,1, 6.197, 10390.960, 368.423, 52891.511 23/04/18,23:50:33,10,10,1, 11.8,1,1, 6.197, 10390.958, 368.417, 52891.545 23/04/18,23:50:33,11,10,1, 11.8,1,1, 6.197, 10390.992, 368.414, 52891.500 23/04/18,23:50:33,12,10,1, 11.8,1,1, 6.197, 10391.002, 368.392, 52891.511 23/04/18,23:50:33,13,10,1, 11.8,1,1, 6.197, 10391.004, 368.385, 52891.549 23/04/18,23:50:33,14,10,1, 11.8,1,1, 6.197, 10391.021, 368.389, 52891.554 23/04/18,23:50:33,15,10,1, 11.8,1,1, 6.197, 10390.997, 368.344, 52891.518 23/04/18,23:50:33,16,10,1, 11.8,1,1, 6.197, 10391.008, 368.344, 52891.582 23/04/18,23:50:33,17,10,1, 11.8,1,1, 6.197, 10391.039, 368.352, 52891.529 23/04/18,23:50:33,18,10,1, 11.8,1,1, 6.197, 10391.015, 368.330, 52891.533 23/04/18,23:50:33,19,10,1, 11.8,1,1, 6.197, 10391.030, 368.322, 52891.512 23/04/18,23:50:34,00,10,1, 11.8,1,1, 6.194, 10391.026, 368.322, 52891.512 23/04/18,23:50:34,01,10,1, 11.8,1,1, 6.194, 10391.021, 368.308, 52891.531 23/04/18,23:50:34,02,10,1, 11.8,1,1, 6.194, 10391.042, 368.296, 52891.568 23/04/18,23:50:34,03,10,1, 11.8,1,1, 6.194, 10391.033, 368.291, 52891.551 23/04/18,23:50:34,04,10,1, 11.8,1,1, 6.194, 10391.025, 368.264, 52891.560 23/04/18,23:50:34,05,10,1, 11.8,1,1, 6.194, 10391.058, 368.245, 52891.543 23/04/18,23:50:34,06,10,1, 11.8,1,1, 6.194, 10391.041, 368.237, 52891.544 23/04/18,23:50:34,07,10,1, 11.8,1,1, 6.194, 10391.039, 368.227, 52891.576 23/04/18,23:50:34,08,10,1, 11.8,1,1, 6.194, 10391.063, 368.207, 52891.590 23/04/18,23:50:34,09,10,1, 11.8,1,1, 6.194, 10391.058, 368.199, 52891.568 23/04/18,23:50:34,10,10,1, 11.8,1,1, 6.194, 10391.077, 368.190, 52891.583 23/04/18,23:50:34,11,10,1, 11.8,1,1, 6.194, 10391.099, 368.166, 52891.592 23/04/18,23:50:34,12,10,1, 11.8,1,1, 6.194, 10391.059, 368.133, 52891.605 23/04/18,23:50:34,13,10,1, 11.8,1,1, 6.194, 10391.088, 368.112, 52891.583 23/04/18,23:50:34,14,10,1, 11.8,1,1, 6.194, 10391.074, 368.099, 52891.527 23/04/18,23:50:34,15,10,1, 11.8,1,1, 6.194, 10391.099, 368.083, 52891.596 23/04/18,23:50:34,16,10,1, 11.8,1,1, 6.194, 10391.095, 368.075, 52891.566 23/04/18,23:50:34,17,10,1, 11.8,1,1, 6.194, 10391.097, 368.048, 52891.592 23/04/18,23:50:34,18,10,1, 11.8,1,1, 6.194, 10391.097, 368.029, 52891.600 23/04/18,23:50:34,19,10,1, 11.8,1,1, 6.194, 10391.105, 368.009, 52891.559 23/04/18,23:50:35,00,10,1, 11.9,1,1, 6.195, 10391.101, 368.009, 52891.559 23/04/18,23:50:35,01,10,1, 11.9,1,1, 6.195, 10391.113, 368.006, 52891.567 23/04/18,23:50:35,02,10,1, 11.9,1,1, 6.195, 10391.094, 367.993, 52891.602 23/04/18,23:50:35,03,10,1, 11.9,1,1, 6.195, 10391.144, 367.970, 52891.565 23/04/18,23:50:35,04,10,1, 11.9,1,1, 6.195, 10391.139, 367.951, 52891.563 23/04/18,23:50:35,05,10,1, 11.9,1,1, 6.195, 10391.139, 367.939, 52891.533 23/04/18,23:50:35,06,10,1, 11.9,1,1, 6.195, 10391.144, 367.927, 52891.594 23/04/18,23:50:35,07,10,1, 11.9,1,1, 6.195, 10391.147, 367.901, 52891.578 23/04/18,23:50:35,08,10,1, 11.9,1,1, 6.195, 10391.135, 367.900, 52891.575 23/04/18,23:50:35,09,10,1, 11.9,1,1, 6.195, 10391.130, 367.874, 52891.574 23/04/18,23:50:35,10,10,1, 11.9,1,1, 6.195, 10391.119, 367.863, 52891.551 23/04/18,23:50:35,11,10,1, 11.9,1,1, 6.195, 10391.108, 367.868, 52891.593 23/04/18,23:50:35,12,10,1, 11.9,1,1, 6.195, 10391.147, 367.843, 52891.566 23/04/18,23:50:35,13,10,1, 11.9,1,1, 6.195, 10391.167, 367.866, 52891.595 23/04/18,23:50:35,14,10,1, 11.9,1,1, 6.195, 10391.143, 367.847, 52891.583 23/04/18,23:50:35,15,10,1, 11.9,1,1, 6.195, 10391.163, 367.825, 52891.584 23/04/18,23:50:35,16,10,1, 11.9,1,1, 6.195, 10391.143, 367.836, 52891.577 23/04/18,23:50:35,17,10,1, 11.9,1,1, 6.195, 10391.137, 367.812, 52891.597 23/04/18,23:50:35,18,10,1, 11.9,1,1, 6.195, 10391.135, 367.774, 52891.595 23/04/18,23:50:35,19,10,1, 11.9,1,1, 6.195, 10391.123, 367.786, 52891.623 23/04/18,23:50:36,00,10,1, 11.9,1,1, 6.194, 10391.117, 367.786, 52891.623 23/04/18,23:50:36,01,10,1, 11.9,1,1, 6.194, 10391.146, 367.758, 52891.613 23/04/18,23:50:36,02,10,1, 11.9,1,1, 6.194, 10391.150, 367.747, 52891.598 23/04/18,23:50:36,03,10,1, 11.9,1,1, 6.194, 10391.160, 367.770, 52891.617 23/04/18,23:50:36,04,10,1, 11.9,1,1, 6.194, 10391.157, 367.739, 52891.649 23/04/18,23:50:36,05,10,1, 11.9,1,1, 6.194, 10391.137, 367.739, 52891.589 23/04/18,23:50:36,06,10,1, 11.9,1,1, 6.194, 10391.164, 367.731, 52891.618 23/04/18,23:50:36,07,10,1, 11.9,1,1, 6.194, 10391.137, 367.734, 52891.609 23/04/18,23:50:36,08,10,1, 11.9,1,1, 6.194, 10391.149, 367.703, 52891.638 23/04/18,23:50:36,09,10,1, 11.9,1,1, 6.194, 10391.141, 367.694, 52891.618 23/04/18,23:50:36,10,10,1, 11.9,1,1, 6.194, 10391.173, 367.701, 52891.623 23/04/18,23:50:36,11,10,1, 11.9,1,1, 6.194, 10391.166, 367.683, 52891.666 23/04/18,23:50:36,12,10,1, 11.9,1,1, 6.194, 10391.158, 367.680, 52891.636 23/04/18,23:50:36,13,10,1, 11.9,1,1, 6.194, 10391.161, 367.661, 52891.642 23/04/18,23:50:36,14,10,1, 11.9,1,1, 6.194, 10391.159, 367.655, 52891.630 23/04/18,23:50:36,15,10,1, 11.9,1,1, 6.194, 10391.172, 367.635, 52891.640 23/04/18,23:50:36,16,10,1, 11.9,1,1, 6.194, 10391.164, 367.666, 52891.637 23/04/18,23:50:36,17,10,1, 11.9,1,1, 6.194, 10391.146, 367.660, 52891.609 23/04/18,23:50:36,18,10,1, 11.9,1,1, 6.194, 10391.161, 367.638, 52891.607 23/04/18,23:50:36,19,10,1, 11.9,1,1, 6.194, 10391.163, 367.618, 52891.637 23/04/18,23:50:37,00,10,1, 11.8,1,1, 6.196, 10391.159, 367.618, 52891.637 23/04/18,23:50:37,01,10,1, 11.8,1,1, 6.196, 10391.154, 367.626, 52891.657 23/04/18,23:50:37,02,10,1, 11.8,1,1, 6.196, 10391.177, 367.612, 52891.653 23/04/18,23:50:37,03,10,1, 11.8,1,1, 6.196, 10391.166, 367.623, 52891.664 23/04/18,23:50:37,04,10,1, 11.8,1,1, 6.196, 10391.177, 367.631, 52891.658 23/04/18,23:50:37,05,10,1, 11.8,1,1, 6.196, 10391.189, 367.635, 52891.645 23/04/18,23:50:37,06,10,1, 11.8,1,1, 6.196, 10391.176, 367.627, 52891.692 23/04/18,23:50:37,07,10,1, 11.8,1,1, 6.196, 10391.161, 367.579, 52891.700 23/04/18,23:50:37,08,10,1, 11.8,1,1, 6.196, 10391.166, 367.572, 52891.674 23/04/18,23:50:37,09,10,1, 11.8,1,1, 6.196, 10391.173, 367.571, 52891.708 23/04/18,23:50:37,10,10,1, 11.8,1,1, 6.196, 10391.174, 367.578, 52891.719 23/04/18,23:50:37,11,10,1, 11.8,1,1, 6.196, 10391.170, 367.567, 52891.714 23/04/18,23:50:37,12,10,1, 11.8,1,1, 6.196, 10391.180, 367.579, 52891.738 23/04/18,23:50:37,13,10,1, 11.8,1,1, 6.196, 10391.165, 367.538, 52891.692 23/04/18,23:50:37,14,10,1, 11.8,1,1, 6.196, 10391.173, 367.550, 52891.705 23/04/18,23:50:37,15,10,1, 11.8,1,1, 6.196, 10391.169, 367.532, 52891.736 23/04/18,23:50:37,16,10,1, 11.8,1,1, 6.196, 10391.207, 367.537, 52891.754 23/04/18,23:50:37,17,10,1, 11.8,1,1, 6.196, 10391.200, 367.551, 52891.755 23/04/18,23:50:37,18,10,1, 11.8,1,1, 6.196, 10391.216, 367.515, 52891.753 23/04/18,23:50:37,19,10,1, 11.8,1,1, 6.196, 10391.190, 367.526, 52891.742 23/04/18,23:50:38,00,10,1, 11.9,1,1, 6.195, 10391.184, 367.526, 52891.742 23/04/18,23:50:38,01,10,1, 11.9,1,1, 6.195, 10391.215, 367.486, 52891.710 23/04/18,23:50:38,02,10,1, 11.9,1,1, 6.195, 10391.215, 367.508, 52891.757 23/04/18,23:50:38,03,10,1, 11.9,1,1, 6.195, 10391.218, 367.493, 52891.763 23/04/18,23:50:38,04,10,1, 11.9,1,1, 6.195, 10391.207, 367.489, 52891.778 23/04/18,23:50:38,05,10,1, 11.9,1,1, 6.195, 10391.199, 367.462, 52891.764 23/04/18,23:50:38,06,10,1, 11.9,1,1, 6.195, 10391.206, 367.456, 52891.774 23/04/18,23:50:38,07,10,1, 11.9,1,1, 6.195, 10391.219, 367.477, 52891.755 23/04/18,23:50:38,08,10,1, 11.9,1,1, 6.195, 10391.205, 367.461, 52891.742 23/04/18,23:50:38,09,10,1, 11.9,1,1, 6.195, 10391.211, 367.438, 52891.728 23/04/18,23:50:38,10,10,1, 11.9,1,1, 6.195, 10391.207, 367.446, 52891.764 23/04/18,23:50:38,11,10,1, 11.9,1,1, 6.195, 10391.216, 367.444, 52891.764 23/04/18,23:50:38,12,10,1, 11.9,1,1, 6.195, 10391.193, 367.439, 52891.756 23/04/18,23:50:38,13,10,1, 11.9,1,1, 6.195, 10391.194, 367.419, 52891.734 23/04/18,23:50:38,14,10,1, 11.9,1,1, 6.195, 10391.191, 367.425, 52891.520 23/04/18,23:50:38,15,10,1, 11.9,1,1, 6.195, 10391.176, 367.441, 52891.879 23/04/18,23:50:38,16,10,1, 11.9,1,1, 6.195, 10391.205, 367.413, 52891.856 23/04/18,23:50:38,17,10,1, 11.9,1,1, 6.195, 10391.198, 367.429, 52891.815 23/04/18,23:50:38,18,10,1, 11.9,1,1, 6.195, 10391.177, 367.436, 52891.804 23/04/18,23:50:38,19,10,1, 11.9,1,1, 6.195, 10391.192, 367.431, 52891.832 23/04/18,23:50:39,00,10,1, 11.9,1,1, 6.197, 10391.184, 367.431, 52891.832 23/04/18,23:50:39,01,10,1, 11.9,1,1, 6.197, 10391.206, 367.421, 52891.820 23/04/18,23:50:39,02,10,1, 11.9,1,1, 6.197, 10391.197, 367.407, 52891.805 23/04/18,23:50:39,03,10,1, 11.9,1,1, 6.197, 10391.192, 367.397, 52891.809 23/04/18,23:50:39,04,10,1, 11.9,1,1, 6.197, 10391.166, 367.376, 52891.809 23/04/18,23:50:39,05,10,1, 11.9,1,1, 6.197, 10391.185, 367.405, 52891.769 23/04/18,23:50:39,06,10,1, 11.9,1,1, 6.197, 10391.180, 367.403, 52891.829 23/04/18,23:50:39,07,10,1, 11.9,1,1, 6.197, 10391.180, 367.393, 52891.835 23/04/18,23:50:39,08,10,1, 11.9,1,1, 6.197, 10391.185, 367.384, 52891.804 23/04/18,23:50:39,09,10,1, 11.9,1,1, 6.197, 10391.188, 367.398, 52891.824 23/04/18,23:50:39,10,10,1, 11.9,1,1, 6.197, 10391.169, 367.399, 52891.840 23/04/18,23:50:39,11,10,1, 11.9,1,1, 6.197, 10391.177, 367.390, 52891.840 23/04/18,23:50:39,12,10,1, 11.9,1,1, 6.197, 10391.163, 367.382, 52891.851 23/04/18,23:50:39,13,10,1, 11.9,1,1, 6.197, 10391.152, 367.362, 52891.812 23/04/18,23:50:39,14,10,1, 11.9,1,1, 6.197, 10391.166, 367.361, 52891.843 23/04/18,23:50:39,15,10,1, 11.9,1,1, 6.197, 10391.172, 367.333, 52891.841 23/04/18,23:50:39,16,10,1, 11.9,1,1, 6.197, 10391.141, 367.348, 52891.859 23/04/18,23:50:39,17,10,1, 11.9,1,1, 6.197, 10391.147, 367.342, 52891.849 23/04/18,23:50:39,18,10,1, 11.9,1,1, 6.197, 10391.163, 367.323, 52891.820 23/04/18,23:50:39,19,10,1, 11.9,1,1, 6.197, 10391.139, 367.295, 52891.849 23/04/18,23:50:40,00,09,1, 11.8,1,1, 6.195, 10391.134, 367.295, 52891.849 23/04/18,23:50:40,01,09,1, 11.8,1,1, 6.195, 10391.152, 367.293, 52891.853 23/04/18,23:50:40,02,09,1, 11.8,1,1, 6.195, 10391.146, 367.293, 52891.845 23/04/18,23:50:40,03,09,1, 11.8,1,1, 6.195, 10391.146, 367.278, 52891.800 23/04/18,23:50:40,04,09,1, 11.8,1,1, 6.195, 10391.125, 367.271, 52891.857 23/04/18,23:50:40,05,09,1, 11.8,1,1, 6.195, 10391.124, 367.254, 52891.837 23/04/18,23:50:40,06,09,1, 11.8,1,1, 6.195, 10391.147, 367.249, 52891.872 23/04/18,23:50:40,07,09,1, 11.8,1,1, 6.195, 10391.124, 367.238, 52891.865 23/04/18,23:50:40,08,09,1, 11.8,1,1, 6.195, 10391.140, 367.251, 52891.863 23/04/18,23:50:40,09,09,1, 11.8,1,1, 6.195, 10391.123, 367.212, 52891.849 23/04/18,23:50:40,10,09,1, 11.8,1,1, 6.195, 10391.140, 367.204, 52891.848 23/04/18,23:50:40,11,09,1, 11.8,1,1, 6.195, 10391.110, 367.215, 52891.873 23/04/18,23:50:40,12,09,1, 11.8,1,1, 6.195, 10391.122, 367.210, 52891.839 23/04/18,23:50:40,13,09,1, 11.8,1,1, 6.195, 10391.131, 367.223, 52891.864 23/04/18,23:50:40,14,09,1, 11.8,1,1, 6.195, 10391.118, 367.203, 52891.870 23/04/18,23:50:40,15,09,1, 11.8,1,1, 6.195, 10391.104, 367.191, 52891.846 23/04/18,23:50:40,16,09,1, 11.8,1,1, 6.195, 10391.110, 367.180, 52891.874 23/04/18,23:50:40,17,09,1, 11.8,1,1, 6.195, 10391.109, 367.178, 52891.875 23/04/18,23:50:40,18,09,1, 11.8,1,1, 6.195, 10391.094, 367.172, 52891.850 23/04/18,23:50:40,19,09,1, 11.8,1,1, 6.195, 10391.097, 367.181, 52891.859 23/04/18,23:50:41,00,09,1, 11.9,1,1, 6.196, 10391.092, 367.181, 52891.859 23/04/18,23:50:41,01,09,1, 11.9,1,1, 6.196, 10391.073, 367.146, 52891.834 23/04/18,23:50:41,02,09,1, 11.9,1,1, 6.196, 10391.050, 367.130, 52891.837 23/04/18,23:50:41,03,09,1, 11.9,1,1, 6.196, 10391.067, 367.100, 52891.829 23/04/18,23:50:41,04,09,1, 11.9,1,1, 6.196, 10391.034, 367.086, 52891.856 23/04/18,23:50:41,05,09,1, 11.9,1,1, 6.196, 10391.034, 367.076, 52891.877 23/04/18,23:50:41,06,09,1, 11.9,1,1, 6.196, 10391.043, 367.095, 52891.853 23/04/18,23:50:41,07,09,1, 11.9,1,1, 6.196, 10391.029, 367.066, 52891.846 23/04/18,23:50:41,08,09,1, 11.9,1,1, 6.196, 10391.030, 367.064, 52891.857 23/04/18,23:50:41,09,09,1, 11.9,1,1, 6.196, 10391.034, 367.060, 52891.879 23/04/18,23:50:41,10,09,1, 11.9,1,1, 6.196, 10391.027, 367.042, 52891.953 23/04/18,23:50:41,11,09,1, 11.9,1,1, 6.196, 10391.045, 367.018, 52891.805 23/04/18,23:50:41,12,09,1, 11.9,1,1, 6.196, 10391.018, 367.013, 52891.848 23/04/18,23:50:41,13,09,1, 11.9,1,1, 6.196, 10391.010, 367.018, 52891.803 23/04/18,23:50:41,14,09,1, 11.9,1,1, 6.196, 10390.996, 367.003, 52891.844 23/04/18,23:50:41,15,09,1, 11.9,1,1, 6.196, 10390.994, 366.976, 52891.837 23/04/18,23:50:41,16,09,1, 11.9,1,1, 6.196, 10390.983, 366.972, 52891.845 23/04/18,23:50:41,17,09,1, 11.9,1,1, 6.196, 10390.986, 366.990, 52891.809 23/04/18,23:50:41,18,09,1, 11.9,1,1, 6.196, 10390.989, 366.982, 52891.851 23/04/18,23:50:41,19,09,1, 11.9,1,1, 6.196, 10390.947, 366.965, 52891.812 23/04/18,23:50:42,00,09,1, 11.9,1,1, 6.194, 10390.942, 366.965, 52891.812 23/04/18,23:50:42,01,09,1, 11.9,1,1, 6.194, 10390.963, 366.955, 52891.835 23/04/18,23:50:42,02,09,1, 11.9,1,1, 6.194, 10390.964, 366.983, 52891.878 23/04/18,23:50:42,03,09,1, 11.9,1,1, 6.194, 10390.961, 366.966, 52891.895 23/04/18,23:50:42,04,09,1, 11.9,1,1, 6.194, 10390.988, 366.949, 52891.854 23/04/18,23:50:42,05,09,1, 11.9,1,1, 6.194, 10390.971, 366.945, 52891.877 23/04/18,23:50:42,06,09,1, 11.9,1,1, 6.194, 10390.976, 366.947, 52891.831 23/04/18,23:50:42,07,09,1, 11.9,1,1, 6.194, 10390.951, 366.939, 52891.875 23/04/18,23:50:42,08,09,1, 11.9,1,1, 6.194, 10390.957, 366.941, 52891.921 23/04/18,23:50:42,09,09,1, 11.9,1,1, 6.194, 10390.951, 366.939, 52891.834 23/04/18,23:50:42,10,09,1, 11.9,1,1, 6.194, 10390.964, 366.926, 52891.887 23/04/18,23:50:42,11,09,1, 11.9,1,1, 6.194, 10390.955, 366.931, 52891.897 23/04/18,23:50:42,12,09,1, 11.9,1,1, 6.194, 10390.970, 366.919, 52891.852 23/04/18,23:50:42,13,09,1, 11.9,1,1, 6.194, 10390.947, 366.924, 52891.897 23/04/18,23:50:42,14,09,1, 11.9,1,1, 6.194, 10390.931, 366.901, 52891.923 23/04/18,23:50:42,15,09,1, 11.9,1,1, 6.194, 10390.943, 366.897, 52891.911 23/04/18,23:50:42,16,09,1, 11.9,1,1, 6.194, 10390.920, 366.892, 52891.921 23/04/18,23:50:42,17,09,1, 11.9,1,1, 6.194, 10390.960, 366.894, 52891.939 23/04/18,23:50:42,18,09,1, 11.9,1,1, 6.194, 10390.927, 366.903, 52891.934 23/04/18,23:50:42,19,09,1, 11.9,1,1, 6.194, 10390.915, 366.892, 52891.932 23/04/18,23:50:43,00,09,1, 11.9,1,1, 6.190, 10390.909, 366.892, 52891.932 23/04/18,23:50:43,01,09,1, 11.9,1,1, 6.190, 10390.922, 366.878, 52891.953 23/04/18,23:50:43,02,09,1, 11.9,1,1, 6.190, 10390.931, 366.899, 52891.922 23/04/18,23:50:43,03,09,1, 11.9,1,1, 6.190, 10390.911, 366.890, 52891.951 23/04/18,23:50:43,04,09,1, 11.9,1,1, 6.190, 10390.876, 366.870, 52891.941 23/04/18,23:50:43,05,09,1, 11.9,1,1, 6.190, 10390.905, 366.888, 52891.954 23/04/18,23:50:43,06,09,1, 11.9,1,1, 6.190, 10390.926, 366.889, 52891.952 23/04/18,23:50:43,07,09,1, 11.9,1,1, 6.190, 10390.864, 366.878, 52891.926 23/04/18,23:50:43,08,09,1, 11.9,1,1, 6.190, 10390.885, 366.900, 52891.931 23/04/18,23:50:43,09,09,1, 11.9,1,1, 6.190, 10390.893, 366.879, 52891.918 23/04/18,23:50:43,10,09,1, 11.9,1,1, 6.190, 10390.918, 366.871, 52892.048 23/04/18,23:50:43,11,09,1, 11.9,1,1, 6.190, 10390.846, 366.860, 52891.940 23/04/18,23:50:43,12,09,1, 11.9,1,1, 6.190, 10390.832, 366.879, 52891.995 23/04/18,23:50:43,13,09,1, 11.9,1,1, 6.190, 10390.861, 366.876, 52892.010 23/04/18,23:50:43,14,09,1, 11.9,1,1, 6.190, 10390.849, 366.865, 52891.963 23/04/18,23:50:43,15,09,1, 11.9,1,1, 6.190, 10390.878, 366.874, 52891.975 23/04/18,23:50:43,16,09,1, 11.9,1,1, 6.190, 10390.878, 366.847, 52891.923 23/04/18,23:50:43,17,09,1, 11.9,1,1, 6.190, 10390.857, 366.852, 52891.954 23/04/18,23:50:43,18,09,1, 11.9,1,1, 6.190, 10390.848, 366.849, 52891.976 23/04/18,23:50:43,19,09,1, 11.9,1,1, 6.190, 10390.850, 366.876, 52891.995 23/04/18,23:50:44,00,09,1, 11.9,1,1, 6.197, 10390.842, 366.876, 52891.995 23/04/18,23:50:44,01,09,1, 11.9,1,1, 6.197, 10390.834, 366.845, 52891.991 23/04/18,23:50:44,02,09,1, 11.9,1,1, 6.197, 10390.853, 366.874, 52891.972 23/04/18,23:50:44,03,09,1, 11.9,1,1, 6.197, 10390.839, 366.878, 52891.964 23/04/18,23:50:44,04,09,1, 11.9,1,1, 6.197, 10390.823, 366.874, 52891.972 23/04/18,23:50:44,05,09,1, 11.9,1,1, 6.197, 10390.820, 366.862, 52892.016 23/04/18,23:50:44,06,09,1, 11.9,1,1, 6.197, 10390.817, 366.878, 52892.023 23/04/18,23:50:44,07,09,1, 11.9,1,1, 6.197, 10390.838, 366.872, 52891.995 23/04/18,23:50:44,08,09,1, 11.9,1,1, 6.197, 10390.811, 366.854, 52892.018 23/04/18,23:50:44,09,09,1, 11.9,1,1, 6.197, 10390.803, 366.885, 52892.034 23/04/18,23:50:44,10,09,1, 11.9,1,1, 6.197, 10390.819, 366.859, 52892.051 23/04/18,23:50:44,11,09,1, 11.9,1,1, 6.197, 10390.814, 366.861, 52892.013 23/04/18,23:50:44,12,09,1, 11.9,1,1, 6.197, 10390.836, 366.889, 52892.019 23/04/18,23:50:44,13,09,1, 11.9,1,1, 6.197, 10390.814, 366.868, 52892.012 23/04/18,23:50:44,14,09,1, 11.9,1,1, 6.197, 10390.792, 366.894, 52892.005 23/04/18,23:50:44,15,09,1, 11.9,1,1, 6.197, 10390.811, 366.893, 52892.044 23/04/18,23:50:44,16,09,1, 11.9,1,1, 6.197, 10390.801, 366.874, 52892.062 23/04/18,23:50:44,17,09,1, 11.9,1,1, 6.197, 10390.772, 366.883, 52892.036 23/04/18,23:50:44,18,09,1, 11.9,1,1, 6.197, 10390.805, 366.870, 52892.049 23/04/18,23:50:44,19,09,1, 11.9,1,1, 6.197, 10390.816, 366.876, 52891.968 23/04/18,23:50:45,00,09,1, 11.9,1,1, 6.194, 10390.809, 366.876, 52891.968 23/04/18,23:50:45,01,09,1, 11.9,1,1, 6.194, 10390.822, 366.869, 52892.053 23/04/18,23:50:45,02,09,1, 11.9,1,1, 6.194, 10390.807, 366.853, 52892.055 23/04/18,23:50:45,03,09,1, 11.9,1,1, 6.194, 10390.802, 366.861, 52892.030 23/04/18,23:50:45,04,09,1, 11.9,1,1, 6.194, 10390.776, 366.877, 52892.086 23/04/18,23:50:45,05,09,1, 11.9,1,1, 6.194, 10390.788, 366.837, 52892.019 23/04/18,23:50:45,06,09,1, 11.9,1,1, 6.194, 10390.766, 366.871, 52892.034 23/04/18,23:50:45,07,09,1, 11.9,1,1, 6.194, 10390.787, 366.846, 52892.009 23/04/18,23:50:45,08,09,1, 11.9,1,1, 6.194, 10390.785, 366.840, 52892.066 23/04/18,23:50:45,09,09,1, 11.9,1,1, 6.194, 10390.788, 366.848, 52892.067 23/04/18,23:50:45,10,09,1, 11.9,1,1, 6.194, 10390.801, 366.841, 52892.104 23/04/18,23:50:45,11,09,1, 11.9,1,1, 6.194, 10390.790, 366.806, 52892.058 23/04/18,23:50:45,12,09,1, 11.9,1,1, 6.194, 10390.790, 366.817, 52892.071 23/04/18,23:50:45,13,09,1, 11.9,1,1, 6.194, 10390.769, 366.815, 52892.054 23/04/18,23:50:45,14,09,1, 11.9,1,1, 6.194, 10390.758, 366.810, 52892.073 23/04/18,23:50:45,15,09,1, 11.9,1,1, 6.194, 10390.776, 366.787, 52892.116 23/04/18,23:50:45,16,09,1, 11.9,1,1, 6.194, 10390.744, 366.801, 52892.044 23/04/18,23:50:45,17,09,1, 11.9,1,1, 6.194, 10390.750, 366.803, 52892.125 23/04/18,23:50:45,18,09,1, 11.9,1,1, 6.194, 10390.785, 366.770, 52892.106 23/04/18,23:50:45,19,09,1, 11.9,1,1, 6.194, 10390.745, 366.783, 52892.101 23/04/18,23:50:46,00,09,1, 11.9,1,1, 6.196, 10390.742, 366.783, 52892.101 23/04/18,23:50:46,01,09,1, 11.9,1,1, 6.196, 10390.742, 366.790, 52892.067 23/04/18,23:50:46,02,09,1, 11.9,1,1, 6.196, 10390.720, 366.789, 52892.070 23/04/18,23:50:46,03,09,1, 11.9,1,1, 6.196, 10390.725, 366.784, 52892.081 23/04/18,23:50:46,04,09,1, 11.9,1,1, 6.196, 10390.731, 366.750, 52892.053 23/04/18,23:50:46,05,09,1, 11.9,1,1, 6.196, 10390.710, 366.767, 52892.063 23/04/18,23:50:46,06,09,1, 11.9,1,1, 6.196, 10390.718, 366.747, 52892.073 23/04/18,23:50:46,07,09,1, 11.9,1,1, 6.196, 10390.703, 366.741, 52892.098 23/04/18,23:50:46,08,09,1, 11.9,1,1, 6.196, 10390.714, 366.739, 52892.073 23/04/18,23:50:46,09,09,1, 11.9,1,1, 6.196, 10390.712, 366.741, 52892.078 23/04/18,23:50:46,10,09,1, 11.9,1,1, 6.196, 10390.699, 366.721, 52892.083 23/04/18,23:50:46,11,09,1, 11.9,1,1, 6.196, 10390.703, 366.706, 52892.099 23/04/18,23:50:46,12,09,1, 11.9,1,1, 6.196, 10390.711, 366.726, 52892.074 23/04/18,23:50:46,13,09,1, 11.9,1,1, 6.196, 10390.692, 366.721, 52892.077 23/04/18,23:50:46,14,09,1, 11.9,1,1, 6.196, 10390.690, 366.708, 52892.092 23/04/18,23:50:46,15,09,1, 11.9,1,1, 6.196, 10390.698, 366.706, 52892.076 23/04/18,23:50:46,16,09,1, 11.9,1,1, 6.196, 10390.690, 366.702, 52892.099 23/04/18,23:50:46,17,09,1, 11.9,1,1, 6.196, 10390.678, 366.708, 52892.097 23/04/18,23:50:46,18,09,1, 11.9,1,1, 6.196, 10390.689, 366.708, 52892.063 23/04/18,23:50:46,19,09,1, 11.9,1,1, 6.196, 10390.693, 366.699, 52892.054 23/04/18,23:50:47,00,10,1, 11.9,1,1, 6.195, 10390.692, 366.699, 52892.054 23/04/18,23:50:47,01,10,1, 11.9,1,1, 6.195, 10390.657, 366.674, 52892.067 23/04/18,23:50:47,02,10,1, 11.9,1,1, 6.195, 10390.671, 366.677, 52892.067 23/04/18,23:50:47,03,10,1, 11.9,1,1, 6.195, 10390.685, 366.661, 52892.064 23/04/18,23:50:47,04,10,1, 11.9,1,1, 6.195, 10390.642, 366.669, 52892.077 23/04/18,23:50:47,05,10,1, 11.9,1,1, 6.195, 10390.650, 366.661, 52892.047 23/04/18,23:50:47,06,10,1, 11.9,1,1, 6.195, 10390.656, 366.668, 52892.007 23/04/18,23:50:47,07,10,1, 11.9,1,1, 6.195, 10390.628, 366.676, 52892.064 23/04/18,23:50:47,08,10,1, 11.9,1,1, 6.195, 10390.692, 366.628, 52891.980 23/04/18,23:50:47,09,10,1, 11.9,1,1, 6.195, 10390.616, 366.633, 52892.116 23/04/18,23:50:47,10,10,1, 11.9,1,1, 6.195, 10390.631, 366.646, 52892.108 23/04/18,23:50:47,11,10,1, 11.9,1,1, 6.195, 10390.657, 366.630, 52892.065 23/04/18,23:50:47,12,10,1, 11.9,1,1, 6.195, 10390.639, 366.604, 52892.070 23/04/18,23:50:47,13,10,1, 11.9,1,1, 6.195, 10390.626, 366.588, 52892.071 23/04/18,23:50:47,14,10,1, 11.9,1,1, 6.195, 10390.663, 366.606, 52892.086 23/04/18,23:50:47,15,10,1, 11.9,1,1, 6.195, 10390.662, 366.593, 52892.071 23/04/18,23:50:47,16,10,1, 11.9,1,1, 6.195, 10390.656, 366.602, 52892.081 23/04/18,23:50:47,17,10,1, 11.9,1,1, 6.195, 10390.635, 366.593, 52892.097 23/04/18,23:50:47,18,10,1, 11.9,1,1, 6.195, 10390.624, 366.586, 52892.057 23/04/18,23:50:47,19,10,1, 11.9,1,1, 6.195, 10390.635, 366.560, 52892.081 23/04/18,23:50:48,00,10,1, 11.9,1,1, 6.195, 10390.633, 366.560, 52892.081 23/04/18,23:50:48,01,10,1, 11.9,1,1, 6.195, 10390.612, 366.523, 52892.048 23/04/18,23:50:48,02,10,1, 11.9,1,1, 6.195, 10390.615, 366.549, 52892.058 23/04/18,23:50:48,03,10,1, 11.9,1,1, 6.195, 10390.622, 366.538, 52892.020 23/04/18,23:50:48,04,10,1, 11.9,1,1, 6.195, 10390.638, 366.519, 52892.035 23/04/18,23:50:48,05,10,1, 11.9,1,1, 6.195, 10390.621, 366.515, 52892.057 23/04/18,23:50:48,06,10,1, 11.9,1,1, 6.195, 10390.629, 366.523, 52892.015 23/04/18,23:50:48,07,10,1, 11.9,1,1, 6.195, 10390.599, 366.503, 52892.041 23/04/18,23:50:48,08,10,1, 11.9,1,1, 6.195, 10390.606, 366.507, 52892.006 23/04/18,23:50:48,09,10,1, 11.9,1,1, 6.195, 10390.630, 366.478, 52892.031 23/04/18,23:50:48,10,10,1, 11.9,1,1, 6.195, 10390.634, 366.489, 52892.044 23/04/18,23:50:48,11,10,1, 11.9,1,1, 6.195, 10390.614, 366.453, 52892.037 23/04/18,23:50:48,12,10,1, 11.9,1,1, 6.195, 10390.630, 366.456, 52892.042 23/04/18,23:50:48,13,10,1, 11.9,1,1, 6.195, 10390.607, 366.437, 52892.079 23/04/18,23:50:48,14,10,1, 11.9,1,1, 6.195, 10390.608, 366.425, 52892.083 23/04/18,23:50:48,15,10,1, 11.9,1,1, 6.195, 10390.628, 366.414, 52892.007 23/04/18,23:50:48,16,10,1, 11.9,1,1, 6.195, 10390.593, 366.423, 52892.041 23/04/18,23:50:48,17,10,1, 11.9,1,1, 6.195, 10390.592, 366.414, 52892.029 23/04/18,23:50:48,18,10,1, 11.9,1,1, 6.195, 10390.602, 366.412, 52892.022 23/04/18,23:50:48,19,10,1, 11.9,1,1, 6.195, 10390.599, 366.392, 52892.060 23/04/18,23:50:49,00,10,1, 11.8,1,1, 6.192, 10390.592, 366.392, 52892.060 23/04/18,23:50:49,01,10,1, 11.8,1,1, 6.192, 10390.594, 366.401, 52892.052 23/04/18,23:50:49,02,10,1, 11.8,1,1, 6.192, 10390.586, 366.367, 52892.055 23/04/18,23:50:49,03,10,1, 11.8,1,1, 6.192, 10390.567, 366.377, 52892.061 23/04/18,23:50:49,04,10,1, 11.8,1,1, 6.192, 10390.568, 366.371, 52892.050 23/04/18,23:50:49,05,10,1, 11.8,1,1, 6.192, 10390.542, 366.391, 52892.051 23/04/18,23:50:49,06,10,1, 11.8,1,1, 6.192, 10390.548, 366.352, 52892.046 23/04/18,23:50:49,07,10,1, 11.8,1,1, 6.192, 10390.578, 366.341, 52892.050 23/04/18,23:50:49,08,10,1, 11.8,1,1, 6.192, 10390.572, 366.343, 52892.010 23/04/18,23:50:49,09,10,1, 11.8,1,1, 6.192, 10390.557, 366.353, 52892.028 23/04/18,23:50:49,10,10,1, 11.8,1,1, 6.192, 10390.561, 366.314, 52892.033 23/04/18,23:50:49,11,10,1, 11.8,1,1, 6.192, 10390.540, 366.320, 52892.033 23/04/18,23:50:49,12,10,1, 11.8,1,1, 6.192, 10390.512, 366.313, 52891.998 23/04/18,23:50:49,13,10,1, 11.8,1,1, 6.192, 10390.515, 366.290, 52892.030 23/04/18,23:50:49,14,10,1, 11.8,1,1, 6.192, 10390.537, 366.291, 52892.018 23/04/18,23:50:49,15,10,1, 11.8,1,1, 6.192, 10390.525, 366.274, 52892.021 23/04/18,23:50:49,16,10,1, 11.8,1,1, 6.192, 10390.498, 366.284, 52892.017 23/04/18,23:50:49,17,10,1, 11.8,1,1, 6.192, 10390.498, 366.291, 52892.020 23/04/18,23:50:49,18,10,1, 11.8,1,1, 6.192, 10390.530, 366.265, 52892.005 23/04/18,23:50:49,19,10,1, 11.8,1,1, 6.192, 10390.487, 366.277, 52891.990 23/04/18,23:50:50,00,10,1, 11.9,1,1, 6.195, 10390.483, 366.277, 52891.990 23/04/18,23:50:50,01,10,1, 11.9,1,1, 6.195, 10390.500, 366.267, 52892.011 23/04/18,23:50:50,02,10,1, 11.9,1,1, 6.195, 10390.451, 366.238, 52892.017 23/04/18,23:50:50,03,10,1, 11.9,1,1, 6.195, 10390.493, 366.254, 52891.991 23/04/18,23:50:50,04,10,1, 11.9,1,1, 6.195, 10390.476, 366.244, 52892.010 23/04/18,23:50:50,05,10,1, 11.9,1,1, 6.195, 10390.461, 366.250, 52892.041 23/04/18,23:50:50,06,10,1, 11.9,1,1, 6.195, 10390.466, 366.234, 52892.020 23/04/18,23:50:50,07,10,1, 11.9,1,1, 6.195, 10390.470, 366.228, 52892.014 23/04/18,23:50:50,08,10,1, 11.9,1,1, 6.195, 10390.444, 366.227, 52891.999 23/04/18,23:50:50,09,10,1, 11.9,1,1, 6.195, 10390.449, 366.234, 52891.948 23/04/18,23:50:50,10,10,1, 11.9,1,1, 6.195, 10390.439, 366.220, 52891.953 23/04/18,23:50:50,11,10,1, 11.9,1,1, 6.195, 10390.444, 366.213, 52892.004 23/04/18,23:50:50,12,10,1, 11.9,1,1, 6.195, 10390.414, 366.213, 52891.926 23/04/18,23:50:50,13,10,1, 11.9,1,1, 6.195, 10390.430, 366.207, 52891.978 23/04/18,23:50:50,14,10,1, 11.9,1,1, 6.195, 10390.414, 366.205, 52891.968 23/04/18,23:50:50,15,10,1, 11.9,1,1, 6.195, 10390.438, 366.190, 52892.012 23/04/18,23:50:50,16,10,1, 11.9,1,1, 6.195, 10390.410, 366.183, 52891.954 23/04/18,23:50:50,17,10,1, 11.9,1,1, 6.195, 10390.417, 366.174, 52891.968 23/04/18,23:50:50,18,10,1, 11.9,1,1, 6.195, 10390.415, 366.184, 52892.001 23/04/18,23:50:50,19,10,1, 11.9,1,1, 6.195, 10390.366, 366.196, 52891.987 23/04/18,23:50:51,00,10,1, 11.9,1,1, 6.194, 10390.358, 366.196, 52891.987 23/04/18,23:50:51,01,10,1, 11.9,1,1, 6.194, 10390.353, 366.182, 52891.999 23/04/18,23:50:51,02,10,1, 11.9,1,1, 6.194, 10390.358, 366.160, 52891.967 23/04/18,23:50:51,03,10,1, 11.9,1,1, 6.194, 10390.356, 366.177, 52891.948 23/04/18,23:50:51,04,10,1, 11.9,1,1, 6.194, 10390.337, 366.176, 52891.997 23/04/18,23:50:51,05,10,1, 11.9,1,1, 6.194, 10390.352, 366.156, 52891.940 23/04/18,23:50:51,06,10,1, 11.9,1,1, 6.194, 10390.324, 366.140, 52891.937 23/04/18,23:50:51,07,10,1, 11.9,1,1, 6.194, 10390.361, 366.145, 52891.958 23/04/18,23:50:51,08,10,1, 11.9,1,1, 6.194, 10390.326, 366.133, 52891.915 23/04/18,23:50:51,09,10,1, 11.9,1,1, 6.194, 10390.331, 366.122, 52891.926 23/04/18,23:50:51,10,10,1, 11.9,1,1, 6.194, 10390.325, 366.121, 52891.936 23/04/18,23:50:51,11,10,1, 11.9,1,1, 6.194, 10390.314, 366.106, 52891.929 23/04/18,23:50:51,12,10,1, 11.9,1,1, 6.194, 10390.310, 366.125, 52891.939 23/04/18,23:50:51,13,10,1, 11.9,1,1, 6.194, 10390.306, 366.104, 52891.910 23/04/18,23:50:51,14,10,1, 11.9,1,1, 6.194, 10390.301, 366.086, 52891.911 23/04/18,23:50:51,15,10,1, 11.9,1,1, 6.194, 10390.307, 366.096, 52891.892 23/04/18,23:50:51,16,10,1, 11.9,1,1, 6.194, 10390.296, 366.080, 52891.923 23/04/18,23:50:51,17,10,1, 11.9,1,1, 6.194, 10390.298, 366.073, 52891.972 23/04/18,23:50:51,18,10,1, 11.9,1,1, 6.194, 10390.277, 366.067, 52891.928 23/04/18,23:50:51,19,10,1, 11.9,1,1, 6.194, 10390.279, 366.078, 52891.933 23/04/18,23:50:52,00,10,1, 11.9,1,1, 6.194, 10390.275, 366.078, 52891.933 23/04/18,23:50:52,01,10,1, 11.9,1,1, 6.194, 10390.283, 366.063, 52891.862 23/04/18,23:50:52,02,10,1, 11.9,1,1, 6.194, 10390.295, 366.075, 52891.895 23/04/18,23:50:52,03,10,1, 11.9,1,1, 6.194, 10390.277, 366.054, 52891.876 23/04/18,23:50:52,04,10,1, 11.9,1,1, 6.194, 10390.259, 366.041, 52891.862 23/04/18,23:50:52,05,10,1, 11.9,1,1, 6.194, 10390.248, 366.049, 52891.861 23/04/18,23:50:52,06,10,1, 11.9,1,1, 6.194, 10390.269, 366.042, 52891.840 23/04/18,23:50:52,07,10,1, 11.9,1,1, 6.194, 10390.268, 366.035, 52891.897 23/04/18,23:50:52,08,10,1, 11.9,1,1, 6.194, 10390.250, 366.010, 52891.844 23/04/18,23:50:52,09,10,1, 11.9,1,1, 6.194, 10390.261, 365.998, 52891.847 23/04/18,23:50:52,10,10,1, 11.9,1,1, 6.194, 10390.261, 366.001, 52891.843 23/04/18,23:50:52,11,10,1, 11.9,1,1, 6.194, 10390.236, 366.000, 52891.845 23/04/18,23:50:52,12,10,1, 11.9,1,1, 6.194, 10390.235, 365.999, 52891.812 23/04/18,23:50:52,13,10,1, 11.9,1,1, 6.194, 10390.249, 365.996, 52891.881 23/04/18,23:50:52,14,10,1, 11.9,1,1, 6.194, 10390.243, 366.013, 52891.819 23/04/18,23:50:52,15,10,1, 11.9,1,1, 6.194, 10390.255, 365.989, 52891.838 23/04/18,23:50:52,16,10,1, 11.9,1,1, 6.194, 10390.262, 365.993, 52891.862 23/04/18,23:50:52,17,10,1, 11.9,1,1, 6.194, 10390.242, 365.986, 52891.850 23/04/18,23:50:52,18,10,1, 11.9,1,1, 6.194, 10390.255, 365.950, 52891.804 23/04/18,23:50:52,19,10,1, 11.9,1,1, 6.194, 10390.253, 365.968, 52891.844 23/04/18,23:50:53,00,09,1, 11.9,1,1, 6.194, 10390.249, 365.968, 52891.844 23/04/18,23:50:53,01,09,1, 11.9,1,1, 6.194, 10390.245, 365.937, 52891.821 23/04/18,23:50:53,02,09,1, 11.9,1,1, 6.194, 10390.242, 365.947, 52891.850 23/04/18,23:50:53,03,09,1, 11.9,1,1, 6.194, 10390.254, 365.914, 52891.808 23/04/18,23:50:53,04,09,1, 11.9,1,1, 6.194, 10390.249, 365.912, 52891.815 23/04/18,23:50:53,05,09,1, 11.9,1,1, 6.194, 10390.258, 365.946, 52891.798 23/04/18,23:50:53,06,09,1, 11.9,1,1, 6.194, 10390.237, 365.906, 52891.790 23/04/18,23:50:53,07,09,1, 11.9,1,1, 6.194, 10390.228, 365.912, 52891.802 23/04/18,23:50:53,08,09,1, 11.9,1,1, 6.194, 10390.228, 365.927, 52891.809 23/04/18,23:50:53,09,09,1, 11.9,1,1, 6.194, 10390.215, 365.937, 52891.804 23/04/18,23:50:53,10,09,1, 11.9,1,1, 6.194, 10390.206, 365.910, 52891.819 23/04/18,23:50:53,11,09,1, 11.9,1,1, 6.194, 10390.225, 365.883, 52891.771 23/04/18,23:50:53,12,09,1, 11.9,1,1, 6.194, 10390.210, 365.900, 52891.778 23/04/18,23:50:53,13,09,1, 11.9,1,1, 6.194, 10390.207, 365.918, 52891.789 23/04/18,23:50:53,14,09,1, 11.9,1,1, 6.194, 10390.226, 365.911, 52891.752 23/04/18,23:50:53,15,09,1, 11.9,1,1, 6.194, 10390.231, 365.905, 52891.792 23/04/18,23:50:53,16,09,1, 11.9,1,1, 6.194, 10390.209, 365.883, 52891.768 23/04/18,23:50:53,17,09,1, 11.9,1,1, 6.194, 10390.223, 365.880, 52891.777 23/04/18,23:50:53,18,09,1, 11.9,1,1, 6.194, 10390.189, 365.903, 52891.741 23/04/18,23:50:53,19,09,1, 11.9,1,1, 6.194, 10390.193, 365.880, 52891.786 23/04/18,23:50:54,00,11,1, 11.9,1,1, 6.192, 10390.191, 365.880, 52891.786 23/04/18,23:50:54,01,11,1, 11.9,1,1, 6.192, 10390.195, 365.883, 52891.774 23/04/18,23:50:54,02,11,1, 11.9,1,1, 6.192, 10390.217, 365.881, 52891.709 23/04/18,23:50:54,03,11,1, 11.9,1,1, 6.192, 10390.200, 365.881, 52891.730 23/04/18,23:50:54,04,11,1, 11.9,1,1, 6.192, 10390.207, 365.845, 52891.708 23/04/18,23:50:54,05,11,1, 11.9,1,1, 6.192, 10390.169, 365.864, 52891.710 23/04/18,23:50:54,06,11,1, 11.9,1,1, 6.192, 10390.223, 365.850, 52891.718 23/04/18,23:50:54,07,11,1, 11.9,1,1, 6.192, 10390.191, 365.867, 52891.720 23/04/18,23:50:54,08,11,1, 11.9,1,1, 6.192, 10390.173, 365.871, 52891.717 23/04/18,23:50:54,09,11,1, 11.9,1,1, 6.192, 10390.185, 365.841, 52891.715 23/04/18,23:50:54,10,11,1, 11.9,1,1, 6.192, 10390.190, 365.852, 52891.732 23/04/18,23:50:54,11,11,1, 11.9,1,1, 6.192, 10390.191, 365.856, 52891.723 23/04/18,23:50:54,12,11,1, 11.9,1,1, 6.192, 10390.187, 365.841, 52891.693 23/04/18,23:50:54,13,11,1, 11.9,1,1, 6.192, 10390.187, 365.854, 52891.694 23/04/18,23:50:54,14,11,1, 11.9,1,1, 6.192, 10390.167, 365.824, 52891.702 23/04/18,23:50:54,15,11,1, 11.9,1,1, 6.192, 10390.194, 365.821, 52891.761 23/04/18,23:50:54,16,11,1, 11.9,1,1, 6.192, 10390.167, 365.844, 52891.671 23/04/18,23:50:54,17,11,1, 11.9,1,1, 6.192, 10390.178, 365.835, 52891.662 23/04/18,23:50:54,18,11,1, 11.9,1,1, 6.192, 10390.188, 365.834, 52891.655 23/04/18,23:50:54,19,11,1, 11.9,1,1, 6.192, 10390.178, 365.834, 52891.688 23/04/18,23:50:55,00,10,1, 11.8,1,1, 6.194, 10390.174, 365.834, 52891.688 23/04/18,23:50:55,01,10,1, 11.8,1,1, 6.194, 10390.171, 365.824, 52891.661 23/04/18,23:50:55,02,10,1, 11.8,1,1, 6.194, 10390.157, 365.819, 52891.652 23/04/18,23:50:55,03,10,1, 11.8,1,1, 6.194, 10390.190, 365.822, 52891.660 23/04/18,23:50:55,04,10,1, 11.8,1,1, 6.194, 10390.175, 365.793, 52891.673 23/04/18,23:50:55,05,10,1, 11.8,1,1, 6.194, 10390.179, 365.784, 52891.632 23/04/18,23:50:55,06,10,1, 11.8,1,1, 6.194, 10390.177, 365.797, 52891.704 23/04/18,23:50:55,07,10,1, 11.8,1,1, 6.194, 10390.185, 365.821, 52891.642 23/04/18,23:50:55,08,10,1, 11.8,1,1, 6.194, 10390.176, 365.807, 52891.646 23/04/18,23:50:55,09,10,1, 11.8,1,1, 6.194, 10390.189, 365.819, 52891.671 23/04/18,23:50:55,10,10,1, 11.8,1,1, 6.194, 10390.183, 365.830, 52891.652 23/04/18,23:50:55,11,10,1, 11.8,1,1, 6.194, 10390.148, 365.809, 52891.612 23/04/18,23:50:55,12,10,1, 11.8,1,1, 6.194, 10390.155, 365.800, 52891.659 23/04/18,23:50:55,13,10,1, 11.8,1,1, 6.194, 10390.158, 365.813, 52891.593 23/04/18,23:50:55,14,10,1, 11.8,1,1, 6.194, 10390.148, 365.797, 52891.625 23/04/18,23:50:55,15,10,1, 11.8,1,1, 6.194, 10390.169, 365.796, 52891.608 23/04/18,23:50:55,16,10,1, 11.8,1,1, 6.194, 10390.170, 365.821, 52891.621 23/04/18,23:50:55,17,10,1, 11.8,1,1, 6.194, 10390.143, 365.774, 52891.619 23/04/18,23:50:55,18,10,1, 11.8,1,1, 6.194, 10390.157, 365.804, 52891.599 23/04/18,23:50:55,19,10,1, 11.8,1,1, 6.194, 10390.164, 365.794, 52891.595 23/04/18,23:50:56,00,10,1, 11.9,1,1, 6.192, 10390.158, 365.794, 52891.595 23/04/18,23:50:56,01,10,1, 11.9,1,1, 6.192, 10390.159, 365.818, 52891.649 23/04/18,23:50:56,02,10,1, 11.9,1,1, 6.192, 10390.137, 365.805, 52891.629 23/04/18,23:50:56,03,10,1, 11.9,1,1, 6.192, 10390.159, 365.818, 52891.612 23/04/18,23:50:56,04,10,1, 11.9,1,1, 6.192, 10390.155, 365.811, 52891.605 23/04/18,23:50:56,05,10,1, 11.9,1,1, 6.192, 10390.172, 365.798, 52891.608 23/04/18,23:50:56,06,10,1, 11.9,1,1, 6.192, 10390.156, 365.795, 52891.597 23/04/18,23:50:56,07,10,1, 11.9,1,1, 6.192, 10390.140, 365.795, 52891.635 23/04/18,23:50:56,08,10,1, 11.9,1,1, 6.192, 10390.125, 365.802, 52891.601 23/04/18,23:50:56,09,10,1, 11.9,1,1, 6.192, 10390.125, 365.814, 52891.601 23/04/18,23:50:56,10,10,1, 11.9,1,1, 6.192, 10390.102, 365.806, 52891.587 23/04/18,23:50:56,11,10,1, 11.9,1,1, 6.192, 10390.116, 365.799, 52891.587 23/04/18,23:50:56,12,10,1, 11.9,1,1, 6.192, 10390.107, 365.787, 52891.591 23/04/18,23:50:56,13,10,1, 11.9,1,1, 6.192, 10390.108, 365.816, 52891.590 23/04/18,23:50:56,14,10,1, 11.9,1,1, 6.192, 10390.111, 365.794, 52891.555 23/04/18,23:50:56,15,10,1, 11.9,1,1, 6.192, 10390.111, 365.786, 52891.537 23/04/18,23:50:56,16,10,1, 11.9,1,1, 6.192, 10390.123, 365.804, 52891.547 23/04/18,23:50:56,17,10,1, 11.9,1,1, 6.192, 10390.104, 365.822, 52891.571 23/04/18,23:50:56,18,10,1, 11.9,1,1, 6.192, 10390.119, 365.802, 52891.558 23/04/18,23:50:56,19,10,1, 11.9,1,1, 6.192, 10390.120, 365.817, 52891.521 23/04/18,23:50:57,00,10,1, 11.9,1,1, 6.196, 10390.116, 365.817, 52891.521 23/04/18,23:50:57,01,10,1, 11.9,1,1, 6.196, 10390.108, 365.802, 52891.539 23/04/18,23:50:57,02,10,1, 11.9,1,1, 6.196, 10390.099, 365.824, 52891.621 23/04/18,23:50:57,03,10,1, 11.9,1,1, 6.196, 10390.065, 365.820, 52891.640 23/04/18,23:50:57,04,10,1, 11.9,1,1, 6.196, 10390.076, 365.826, 52891.641 23/04/18,23:50:57,05,10,1, 11.9,1,1, 6.196, 10390.085, 365.823, 52891.578 23/04/18,23:50:57,06,10,1, 11.9,1,1, 6.196, 10390.093, 365.824, 52891.571 23/04/18,23:50:57,07,10,1, 11.9,1,1, 6.196, 10390.096, 365.837, 52891.563 23/04/18,23:50:57,08,10,1, 11.9,1,1, 6.196, 10390.090, 365.840, 52891.569 23/04/18,23:50:57,09,10,1, 11.9,1,1, 6.196, 10390.086, 365.838, 52891.535 23/04/18,23:50:57,10,10,1, 11.9,1,1, 6.196, 10390.096, 365.826, 52891.567 23/04/18,23:50:57,11,10,1, 11.9,1,1, 6.196, 10390.082, 365.803, 52891.548 23/04/18,23:50:57,12,10,1, 11.9,1,1, 6.196, 10390.094, 365.800, 52891.557 23/04/18,23:50:57,13,10,1, 11.9,1,1, 6.196, 10390.083, 365.817, 52891.547 23/04/18,23:50:57,14,10,1, 11.9,1,1, 6.196, 10390.089, 365.802, 52891.525 23/04/18,23:50:57,15,10,1, 11.9,1,1, 6.196, 10390.076, 365.808, 52891.522 23/04/18,23:50:57,16,10,1, 11.9,1,1, 6.196, 10390.098, 365.813, 52891.525 23/04/18,23:50:57,17,10,1, 11.9,1,1, 6.196, 10390.089, 365.797, 52891.507 23/04/18,23:50:57,18,10,1, 11.9,1,1, 6.196, 10390.090, 365.823, 52891.531 23/04/18,23:50:57,19,10,1, 11.9,1,1, 6.196, 10390.099, 365.805, 52891.495 23/04/18,23:50:58,00,11,1, 11.9,1,1, 6.195, 10390.091, 365.805, 52891.495 23/04/18,23:50:58,01,11,1, 11.9,1,1, 6.195, 10390.090, 365.814, 52891.487 23/04/18,23:50:58,02,11,1, 11.9,1,1, 6.195, 10390.088, 365.797, 52891.498 23/04/18,23:50:58,03,11,1, 11.9,1,1, 6.195, 10390.083, 365.789, 52891.464 23/04/18,23:50:58,04,11,1, 11.9,1,1, 6.195, 10390.119, 365.826, 52891.492 23/04/18,23:50:58,05,11,1, 11.9,1,1, 6.195, 10390.095, 365.780, 52891.461 23/04/18,23:50:58,06,11,1, 11.9,1,1, 6.195, 10390.122, 365.787, 52891.467 23/04/18,23:50:58,07,11,1, 11.9,1,1, 6.195, 10390.092, 365.807, 52891.474 23/04/18,23:50:58,08,11,1, 11.9,1,1, 6.195, 10390.106, 365.788, 52891.448 23/04/18,23:50:58,09,11,1, 11.9,1,1, 6.195, 10390.089, 365.792, 52891.466 23/04/18,23:50:58,10,11,1, 11.9,1,1, 6.195, 10390.096, 365.793, 52891.452 23/04/18,23:50:58,11,11,1, 11.9,1,1, 6.195, 10390.113, 365.782, 52891.434 23/04/18,23:50:58,12,11,1, 11.9,1,1, 6.195, 10390.096, 365.792, 52891.395 23/04/18,23:50:58,13,11,1, 11.9,1,1, 6.195, 10390.102, 365.795, 52891.435 23/04/18,23:50:58,14,11,1, 11.9,1,1, 6.195, 10390.093, 365.780, 52891.419 23/04/18,23:50:58,15,11,1, 11.9,1,1, 6.195, 10390.085, 365.794, 52891.417 23/04/18,23:50:58,16,11,1, 11.9,1,1, 6.195, 10390.112, 365.785, 52891.392 23/04/18,23:50:58,17,11,1, 11.9,1,1, 6.195, 10390.093, 365.780, 52891.416 23/04/18,23:50:58,18,11,1, 11.9,1,1, 6.195, 10390.107, 365.803, 52891.434 23/04/18,23:50:58,19,11,1, 11.9,1,1, 6.195, 10390.119, 365.798, 52891.402 23/04/18,23:50:59,00,11,1, 12.0,1,1, 6.191, 10390.116, 365.798, 52891.402 23/04/18,23:50:59,01,11,1, 12.0,1,1, 6.191, 10390.084, 365.799, 52891.479 23/04/18,23:50:59,02,11,1, 12.0,1,1, 6.191, 10390.100, 365.802, 52891.421 23/04/18,23:50:59,03,11,1, 12.0,1,1, 6.191, 10390.088, 365.801, 52891.446 23/04/18,23:50:59,04,11,1, 12.0,1,1, 6.191, 10390.099, 365.799, 52891.389 23/04/18,23:50:59,05,11,1, 12.0,1,1, 6.191, 10390.096, 365.797, 52891.313 23/04/18,23:50:59,06,11,1, 12.0,1,1, 6.191, 10390.104, 365.788, 52891.400 23/04/18,23:50:59,07,11,1, 12.0,1,1, 6.191, 10390.120, 365.808, 52891.356 23/04/18,23:50:59,08,11,1, 12.0,1,1, 6.191, 10390.121, 365.800, 52891.340 23/04/18,23:50:59,09,11,1, 12.0,1,1, 6.191, 10390.088, 365.814, 52891.372 23/04/18,23:50:59,10,11,1, 12.0,1,1, 6.191, 10390.084, 365.808, 52891.389 23/04/18,23:50:59,11,11,1, 12.0,1,1, 6.191, 10390.084, 365.803, 52891.376 23/04/18,23:50:59,12,11,1, 12.0,1,1, 6.191, 10390.066, 365.810, 52891.343 23/04/18,23:50:59,13,11,1, 12.0,1,1, 6.191, 10390.088, 365.803, 52891.294 23/04/18,23:50:59,14,11,1, 12.0,1,1, 6.191, 10390.067, 365.821, 52891.320 23/04/18,23:50:59,15,11,1, 12.0,1,1, 6.191, 10390.092, 365.823, 52891.349 23/04/18,23:50:59,16,11,1, 12.0,1,1, 6.191, 10390.073, 365.795, 52891.320 23/04/18,23:50:59,17,11,1, 12.0,1,1, 6.191, 10390.072, 365.813, 52891.342 23/04/18,23:50:59,18,11,1, 12.0,1,1, 6.191, 10390.072, 365.827, 52891.313 23/04/18,23:50:59,19,11,1, 12.0,1,1, 6.191, 10390.071, 365.827, 52891.292 23/04/18,23:51:00,00,11,1, 11.9,1,1, 6.192, 10390.066, 365.827, 52891.292 23/04/18,23:51:00,01,11,1, 11.9,1,1, 6.192, 10390.070, 365.837, 52891.322 23/04/18,23:51:00,02,11,1, 11.9,1,1, 6.192, 10390.068, 365.786, 52891.177 23/04/18,23:51:00,03,11,1, 11.9,1,1, 6.192, 10390.044, 365.812, 52891.231 23/04/18,23:51:00,04,11,1, 11.9,1,1, 6.192, 10390.057, 365.799, 52891.185 23/04/18,23:51:00,05,11,1, 11.9,1,1, 6.192, 10390.025, 365.777, 52891.162 23/04/18,23:51:00,06,11,1, 11.9,1,1, 6.192, 10390.041, 365.787, 52891.203 23/04/18,23:51:00,07,11,1, 11.9,1,1, 6.192, 10390.034, 365.807, 52891.423 23/04/18,23:51:00,08,11,1, 11.9,1,1, 6.192, 10389.999, 365.775, 52891.139 23/04/18,23:51:00,09,11,1, 11.9,1,1, 6.192, 10390.024, 365.767, 52891.199 23/04/18,23:51:00,10,11,1, 11.9,1,1, 6.192, 10390.033, 365.754, 52891.139 23/04/18,23:51:00,11,11,1, 11.9,1,1, 6.192, 10390.015, 365.739, 52891.181 23/04/18,23:51:00,12,11,1, 11.9,1,1, 6.192, 10390.044, 365.732, 52891.164 23/04/18,23:51:00,13,11,1, 11.9,1,1, 6.192, 10390.045, 365.749, 52891.144 23/04/18,23:51:00,14,11,1, 11.9,1,1, 6.192, 10390.037, 365.747, 52891.179 23/04/18,23:51:00,15,11,1, 11.9,1,1, 6.192, 10390.038, 365.750, 52891.144 23/04/18,23:51:00,16,11,1, 11.9,1,1, 6.192, 10390.020, 365.728, 52891.131 23/04/18,23:51:00,17,11,1, 11.9,1,1, 6.192, 10390.013, 365.731, 52891.108 23/04/18,23:51:00,18,11,1, 11.9,1,1, 6.192, 10390.035, 365.727, 52891.101 23/04/18,23:51:00,19,11,1, 11.9,1,1, 6.192, 10390.022, 365.754, 52891.120 23/04/18,23:51:01,00,10,1, 11.9,1,1, 6.196, 10390.016, 365.754, 52891.120 23/04/18,23:51:01,01,10,1, 11.9,1,1, 6.196, 10390.005, 365.744, 52891.096 23/04/18,23:51:01,02,10,1, 11.9,1,1, 6.196, 10390.022, 365.736, 52891.108 23/04/18,23:51:01,03,10,1, 11.9,1,1, 6.196, 10390.015, 365.736, 52891.087 23/04/18,23:51:01,04,10,1, 11.9,1,1, 6.196, 10390.004, 365.735, 52891.110 23/04/18,23:51:01,05,10,1, 11.9,1,1, 6.196, 10390.009, 365.727, 52891.021 23/04/18,23:51:01,06,10,1, 11.9,1,1, 6.196, 10390.016, 365.732, 52891.056 23/04/18,23:51:01,07,10,1, 11.9,1,1, 6.196, 10390.006, 365.708, 52891.029 23/04/18,23:51:01,08,10,1, 11.9,1,1, 6.196, 10390.017, 365.721, 52890.997 23/04/18,23:51:01,09,10,1, 11.9,1,1, 6.196, 10389.989, 365.713, 52891.043 23/04/18,23:51:01,10,10,1, 11.9,1,1, 6.196, 10390.019, 365.719, 52891.023 23/04/18,23:51:01,11,10,1, 11.9,1,1, 6.196, 10390.027, 365.718, 52891.002 23/04/18,23:51:01,12,10,1, 11.9,1,1, 6.196, 10390.033, 365.701, 52891.004 23/04/18,23:51:01,13,10,1, 11.9,1,1, 6.196, 10390.005, 365.712, 52890.983 23/04/18,23:51:01,14,10,1, 11.9,1,1, 6.196, 10390.002, 365.678, 52890.996 23/04/18,23:51:01,15,10,1, 11.9,1,1, 6.196, 10389.986, 365.693, 52890.973 23/04/18,23:51:01,16,10,1, 11.9,1,1, 6.196, 10390.008, 365.698, 52890.986 23/04/18,23:51:01,17,10,1, 11.9,1,1, 6.196, 10390.008, 365.688, 52890.945 23/04/18,23:51:01,18,10,1, 11.9,1,1, 6.196, 10390.016, 365.695, 52890.970 23/04/18,23:51:01,19,10,1, 11.9,1,1, 6.196, 10390.001, 365.688, 52890.947 23/04/18,23:51:02,00,11,1, 11.9,1,1, 6.193, 10389.999, 365.688, 52890.947 23/04/18,23:51:02,01,11,1, 11.9,1,1, 6.193, 10389.993, 365.669, 52890.944 23/04/18,23:51:02,02,11,1, 11.9,1,1, 6.193, 10389.987, 365.671, 52890.908 23/04/18,23:51:02,03,11,1, 11.9,1,1, 6.193, 10390.001, 365.674, 52890.893 23/04/18,23:51:02,04,11,1, 11.9,1,1, 6.193, 10389.993, 365.674, 52890.938 23/04/18,23:51:02,05,11,1, 11.9,1,1, 6.193, 10389.996, 365.644, 52890.881 23/04/18,23:51:02,06,11,1, 11.9,1,1, 6.193, 10389.986, 365.653, 52890.896 23/04/18,23:51:02,07,11,1, 11.9,1,1, 6.193, 10390.001, 365.655, 52890.831 23/04/18,23:51:02,08,11,1, 11.9,1,1, 6.193, 10389.977, 365.657, 52890.843 23/04/18,23:51:02,09,11,1, 11.9,1,1, 6.193, 10389.984, 365.660, 52890.863 23/04/18,23:51:02,10,11,1, 11.9,1,1, 6.193, 10390.008, 365.649, 52890.845 23/04/18,23:51:02,11,11,1, 11.9,1,1, 6.193, 10390.000, 365.636, 52890.865 23/04/18,23:51:02,12,11,1, 11.9,1,1, 6.193, 10389.970, 365.619, 52890.818 23/04/18,23:51:02,13,11,1, 11.9,1,1, 6.193, 10389.976, 365.607, 52890.850 23/04/18,23:51:02,14,11,1, 11.9,1,1, 6.193, 10389.991, 365.620, 52890.832 23/04/18,23:51:02,15,11,1, 11.9,1,1, 6.193, 10389.954, 365.597, 52890.789 23/04/18,23:51:02,16,11,1, 11.9,1,1, 6.193, 10389.985, 365.620, 52890.812 23/04/18,23:51:02,17,11,1, 11.9,1,1, 6.193, 10389.985, 365.628, 52890.813 23/04/18,23:51:02,18,11,1, 11.9,1,1, 6.193, 10389.964, 365.636, 52890.781 23/04/18,23:51:02,19,11,1, 11.9,1,1, 6.193, 10389.972, 365.623, 52890.829 23/04/18,23:51:03,00,11,1, 11.9,1,1, 6.193, 10389.966, 365.623, 52890.829 23/04/18,23:51:03,01,11,1, 11.9,1,1, 6.193, 10389.945, 365.605, 52890.808 23/04/18,23:51:03,02,11,1, 11.9,1,1, 6.193, 10389.963, 365.617, 52890.769 23/04/18,23:51:03,03,11,1, 11.9,1,1, 6.193, 10389.965, 365.599, 52890.785 23/04/18,23:51:03,04,11,1, 11.9,1,1, 6.193, 10389.967, 365.598, 52890.752 23/04/18,23:51:03,05,11,1, 11.9,1,1, 6.193, 10389.952, 365.602, 52890.754 23/04/18,23:51:03,06,11,1, 11.9,1,1, 6.193, 10389.925, 365.578, 52890.768 23/04/18,23:51:03,07,11,1, 11.9,1,1, 6.193, 10389.948, 365.585, 52890.729 23/04/18,23:51:03,08,11,1, 11.9,1,1, 6.193, 10389.923, 365.577, 52890.678 23/04/18,23:51:03,09,11,1, 11.9,1,1, 6.193, 10389.926, 365.585, 52890.725 23/04/18,23:51:03,10,11,1, 11.9,1,1, 6.193, 10389.931, 365.577, 52890.726 23/04/18,23:51:03,11,11,1, 11.9,1,1, 6.193, 10389.899, 365.586, 52890.719 23/04/18,23:51:03,12,11,1, 11.9,1,1, 6.193, 10389.924, 365.579, 52890.730 23/04/18,23:51:03,13,11,1, 11.9,1,1, 6.193, 10389.922, 365.561, 52890.706 23/04/18,23:51:03,14,11,1, 11.9,1,1, 6.193, 10389.916, 365.570, 52890.716 23/04/18,23:51:03,15,11,1, 11.9,1,1, 6.193, 10389.900, 365.568, 52890.690 23/04/18,23:51:03,16,11,1, 11.9,1,1, 6.193, 10389.884, 365.566, 52890.719 23/04/18,23:51:03,17,11,1, 11.9,1,1, 6.193, 10389.895, 365.554, 52890.693 23/04/18,23:51:03,18,11,1, 11.9,1,1, 6.193, 10389.893, 365.559, 52890.697 23/04/18,23:51:03,19,11,1, 11.9,1,1, 6.193, 10389.888, 365.544, 52890.656 23/04/18,23:51:04,00,11,1, 11.8,1,1, 6.193, 10389.882, 365.544, 52890.656 23/04/18,23:51:04,01,11,1, 11.8,1,1, 6.193, 10389.869, 365.563, 52890.602 23/04/18,23:51:04,02,11,1, 11.8,1,1, 6.193, 10389.859, 365.554, 52890.635 23/04/18,23:51:04,03,11,1, 11.8,1,1, 6.193, 10389.875, 365.556, 52890.611 23/04/18,23:51:04,04,11,1, 11.8,1,1, 6.193, 10389.864, 365.581, 52890.672 23/04/18,23:51:04,05,11,1, 11.8,1,1, 6.193, 10389.849, 365.557, 52890.609 23/04/18,23:51:04,06,11,1, 11.8,1,1, 6.193, 10389.845, 365.581, 52890.628 23/04/18,23:51:04,07,11,1, 11.8,1,1, 6.193, 10389.868, 365.565, 52890.596 23/04/18,23:51:04,08,11,1, 11.8,1,1, 6.193, 10389.842, 365.544, 52890.584 23/04/18,23:51:04,09,11,1, 11.8,1,1, 6.193, 10389.840, 365.589, 52890.647 23/04/18,23:51:04,10,11,1, 11.8,1,1, 6.193, 10389.827, 365.564, 52890.577 23/04/18,23:51:04,11,11,1, 11.8,1,1, 6.193, 10389.844, 365.562, 52890.605 23/04/18,23:51:04,12,11,1, 11.8,1,1, 6.193, 10389.824, 365.562, 52890.588 23/04/18,23:51:04,13,11,1, 11.8,1,1, 6.193, 10389.799, 365.567, 52890.582 23/04/18,23:51:04,14,11,1, 11.8,1,1, 6.193, 10389.829, 365.564, 52890.545 23/04/18,23:51:04,15,11,1, 11.8,1,1, 6.193, 10389.803, 365.579, 52890.538 23/04/18,23:51:04,16,11,1, 11.8,1,1, 6.193, 10389.802, 365.567, 52890.584 23/04/18,23:51:04,17,11,1, 11.8,1,1, 6.193, 10389.763, 365.568, 52890.543 23/04/18,23:51:04,18,11,1, 11.8,1,1, 6.193, 10389.808, 365.558, 52890.522 23/04/18,23:51:04,19,11,1, 11.8,1,1, 6.193, 10389.785, 365.556, 52890.515 23/04/18,23:51:05,00,11,1, 11.9,1,1, 6.193, 10389.782, 365.556, 52890.515 23/04/18,23:51:05,01,11,1, 11.9,1,1, 6.193, 10389.739, 365.559, 52890.508 23/04/18,23:51:05,02,11,1, 11.9,1,1, 6.193, 10389.738, 365.571, 52890.514 23/04/18,23:51:05,03,11,1, 11.9,1,1, 6.193, 10389.731, 365.571, 52890.504 23/04/18,23:51:05,04,11,1, 11.9,1,1, 6.193, 10389.727, 365.573, 52890.461 23/04/18,23:51:05,05,11,1, 11.9,1,1, 6.193, 10389.746, 365.576, 52890.439 23/04/18,23:51:05,06,11,1, 11.9,1,1, 6.193, 10389.718, 365.567, 52890.461 23/04/18,23:51:05,07,11,1, 11.9,1,1, 6.193, 10389.704, 365.575, 52890.468 23/04/18,23:51:05,08,11,1, 11.9,1,1, 6.193, 10389.730, 365.567, 52890.455 23/04/18,23:51:05,09,11,1, 11.9,1,1, 6.193, 10389.701, 365.546, 52890.410 23/04/18,23:51:05,10,11,1, 11.9,1,1, 6.193, 10389.697, 365.572, 52890.497 23/04/18,23:51:05,11,11,1, 11.9,1,1, 6.193, 10389.686, 365.557, 52890.442 23/04/18,23:51:05,12,11,1, 11.9,1,1, 6.193, 10389.682, 365.569, 52890.435 23/04/18,23:51:05,13,11,1, 11.9,1,1, 6.193, 10389.694, 365.580, 52890.467 23/04/18,23:51:05,14,11,1, 11.9,1,1, 6.193, 10389.667, 365.573, 52890.408 23/04/18,23:51:05,15,11,1, 11.9,1,1, 6.193, 10389.667, 365.572, 52890.394 23/04/18,23:51:05,16,11,1, 11.9,1,1, 6.193, 10389.676, 365.544, 52890.333 23/04/18,23:51:05,17,11,1, 11.9,1,1, 6.193, 10389.648, 365.563, 52890.414 23/04/18,23:51:05,18,11,1, 11.9,1,1, 6.193, 10389.654, 365.556, 52890.373 23/04/18,23:51:05,19,11,1, 11.9,1,1, 6.193, 10389.678, 365.563, 52890.351 23/04/18,23:51:06,00,11,1, 11.9,1,1, 6.195, 10389.674, 365.563, 52890.351 23/04/18,23:51:06,01,11,1, 11.9,1,1, 6.195, 10389.621, 365.558, 52890.365 23/04/18,23:51:06,02,11,1, 11.9,1,1, 6.195, 10389.621, 365.550, 52890.341 23/04/18,23:51:06,03,11,1, 11.9,1,1, 6.195, 10389.618, 365.549, 52890.384 23/04/18,23:51:06,04,11,1, 11.9,1,1, 6.195, 10389.598, 365.539, 52890.307 23/04/18,23:51:06,05,11,1, 11.9,1,1, 6.195, 10389.580, 365.560, 52890.316 23/04/18,23:51:06,06,11,1, 11.9,1,1, 6.195, 10389.594, 365.529, 52890.306 23/04/18,23:51:06,07,11,1, 11.9,1,1, 6.195, 10389.573, 365.518, 52890.278 23/04/18,23:51:06,08,11,1, 11.9,1,1, 6.195, 10389.589, 365.488, 52890.296 23/04/18,23:51:06,09,11,1, 11.9,1,1, 6.195, 10389.566, 365.531, 52890.287 23/04/18,23:51:06,10,11,1, 11.9,1,1, 6.195, 10389.565, 365.522, 52890.278 23/04/18,23:51:06,11,11,1, 11.9,1,1, 6.195, 10389.548, 365.516, 52890.266 23/04/18,23:51:06,12,11,1, 11.9,1,1, 6.195, 10389.557, 365.515, 52890.268 23/04/18,23:51:06,13,11,1, 11.9,1,1, 6.195, 10389.563, 365.508, 52890.287 23/04/18,23:51:06,14,11,1, 11.9,1,1, 6.195, 10389.513, 365.511, 52890.240 23/04/18,23:51:06,15,11,1, 11.9,1,1, 6.195, 10389.540, 365.509, 52890.256 23/04/18,23:51:06,16,11,1, 11.9,1,1, 6.195, 10389.545, 365.503, 52890.175 23/04/18,23:51:06,17,11,1, 11.9,1,1, 6.195, 10389.530, 365.517, 52890.226 23/04/18,23:51:06,18,11,1, 11.9,1,1, 6.195, 10389.532, 365.505, 52890.221 23/04/18,23:51:06,19,11,1, 11.9,1,1, 6.195, 10389.505, 365.497, 52890.240 23/04/18,23:51:07,00,10,1, 12.0,1,1, 6.190, 10389.498, 365.497, 52890.240 23/04/18,23:51:07,01,10,1, 12.0,1,1, 6.190, 10389.501, 365.499, 52890.220 23/04/18,23:51:07,02,10,1, 12.0,1,1, 6.190, 10389.505, 365.492, 52890.218 23/04/18,23:51:07,03,10,1, 12.0,1,1, 6.190, 10389.485, 365.484, 52890.201 23/04/18,23:51:07,04,10,1, 12.0,1,1, 6.190, 10389.517, 365.474, 52890.157 23/04/18,23:51:07,05,10,1, 12.0,1,1, 6.190, 10389.498, 365.476, 52890.128 23/04/18,23:51:07,06,10,1, 12.0,1,1, 6.190, 10389.472, 365.481, 52890.135 23/04/18,23:51:07,07,10,1, 12.0,1,1, 6.190, 10389.495, 365.482, 52890.161 23/04/18,23:51:07,08,10,1, 12.0,1,1, 6.190, 10389.481, 365.465, 52890.121 23/04/18,23:51:07,09,10,1, 12.0,1,1, 6.190, 10389.465, 365.473, 52890.153 23/04/18,23:51:07,10,10,1, 12.0,1,1, 6.190, 10389.504, 365.453, 52890.108 23/04/18,23:51:07,11,10,1, 12.0,1,1, 6.190, 10389.483, 365.448, 52890.115 23/04/18,23:51:07,12,10,1, 12.0,1,1, 6.190, 10389.472, 365.456, 52890.097 23/04/18,23:51:07,13,10,1, 12.0,1,1, 6.190, 10389.463, 365.459, 52890.097 23/04/18,23:51:07,14,10,1, 12.0,1,1, 6.190, 10389.464, 365.455, 52890.132 23/04/18,23:51:07,15,10,1, 12.0,1,1, 6.190, 10389.463, 365.433, 52890.066 23/04/18,23:51:07,16,10,1, 12.0,1,1, 6.190, 10389.447, 365.454, 52890.035 23/04/18,23:51:07,17,10,1, 12.0,1,1, 6.190, 10389.468, 365.436, 52890.069 23/04/18,23:51:07,18,10,1, 12.0,1,1, 6.190, 10389.462, 365.441, 52890.047 23/04/18,23:51:07,19,10,1, 12.0,1,1, 6.190, 10389.459, 365.421, 52890.019 23/04/18,23:51:08,00,11,1, 11.9,1,1, 6.191, 10389.457, 365.421, 52890.019 23/04/18,23:51:08,01,11,1, 11.9,1,1, 6.191, 10389.455, 365.412, 52889.993 23/04/18,23:51:08,02,11,1, 11.9,1,1, 6.191, 10389.454, 365.405, 52889.977 23/04/18,23:51:08,03,11,1, 11.9,1,1, 6.191, 10389.451, 365.425, 52889.973 23/04/18,23:51:08,04,11,1, 11.9,1,1, 6.191, 10389.445, 365.398, 52889.931 23/04/18,23:51:08,05,11,1, 11.9,1,1, 6.191, 10389.454, 365.387, 52889.954 23/04/18,23:51:08,06,11,1, 11.9,1,1, 6.191, 10389.431, 365.369, 52889.965 23/04/18,23:51:08,07,11,1, 11.9,1,1, 6.191, 10389.446, 365.381, 52889.901 23/04/18,23:51:08,08,11,1, 11.9,1,1, 6.191, 10389.449, 365.385, 52889.969 23/04/18,23:51:08,09,11,1, 11.9,1,1, 6.191, 10389.462, 365.380, 52889.943 23/04/18,23:51:08,10,11,1, 11.9,1,1, 6.191, 10389.452, 365.371, 52889.915 23/04/18,23:51:08,11,11,1, 11.9,1,1, 6.191, 10389.460, 365.371, 52889.956 23/04/18,23:51:08,12,11,1, 11.9,1,1, 6.191, 10389.457, 365.363, 52889.908 23/04/18,23:51:08,13,11,1, 11.9,1,1, 6.191, 10389.465, 365.375, 52889.899 23/04/18,23:51:08,14,11,1, 11.9,1,1, 6.191, 10389.456, 365.385, 52889.918 23/04/18,23:51:08,15,11,1, 11.9,1,1, 6.191, 10389.445, 365.370, 52889.916 23/04/18,23:51:08,16,11,1, 11.9,1,1, 6.191, 10389.473, 365.365, 52889.898 23/04/18,23:51:08,17,11,1, 11.9,1,1, 6.191, 10389.474, 365.339, 52889.860 23/04/18,23:51:08,18,11,1, 11.9,1,1, 6.191, 10389.446, 365.375, 52889.878 23/04/18,23:51:08,19,11,1, 11.9,1,1, 6.191, 10389.460, 365.355, 52889.887 23/04/18,23:51:09,00,11,1, 11.9,1,1, 6.193, 10389.457, 365.355, 52889.887 23/04/18,23:51:09,01,11,1, 11.9,1,1, 6.193, 10389.441, 365.343, 52889.829 23/04/18,23:51:09,02,11,1, 11.9,1,1, 6.193, 10389.454, 365.345, 52889.788 23/04/18,23:51:09,03,11,1, 11.9,1,1, 6.193, 10389.457, 365.350, 52889.800 23/04/18,23:51:09,04,11,1, 11.9,1,1, 6.193, 10389.462, 365.343, 52889.780 23/04/18,23:51:09,05,11,1, 11.9,1,1, 6.193, 10389.451, 365.327, 52889.776 23/04/18,23:51:09,06,11,1, 11.9,1,1, 6.193, 10389.458, 365.328, 52889.776 23/04/18,23:51:09,07,11,1, 11.9,1,1, 6.193, 10389.454, 365.309, 52889.740 23/04/18,23:51:09,08,11,1, 11.9,1,1, 6.193, 10389.446, 365.319, 52889.743 23/04/18,23:51:09,09,11,1, 11.9,1,1, 6.193, 10389.456, 365.315, 52889.752 23/04/18,23:51:09,10,11,1, 11.9,1,1, 6.193, 10389.484, 365.326, 52889.709 23/04/18,23:51:09,11,11,1, 11.9,1,1, 6.193, 10389.468, 365.324, 52889.742 23/04/18,23:51:09,12,11,1, 11.9,1,1, 6.193, 10389.460, 365.290, 52889.696 23/04/18,23:51:09,13,11,1, 11.9,1,1, 6.193, 10389.478, 365.310, 52889.744 23/04/18,23:51:09,14,11,1, 11.9,1,1, 6.193, 10389.415, 365.333, 52889.724 23/04/18,23:51:09,15,11,1, 11.9,1,1, 6.193, 10389.466, 365.290, 52889.710 23/04/18,23:51:09,16,11,1, 11.9,1,1, 6.193, 10389.462, 365.308, 52889.676 23/04/18,23:51:09,17,11,1, 11.9,1,1, 6.193, 10389.463, 365.299, 52889.677 23/04/18,23:51:09,18,11,1, 11.9,1,1, 6.193, 10389.466, 365.320, 52889.651 23/04/18,23:51:09,19,11,1, 11.9,1,1, 6.193, 10389.481, 365.317, 52889.614 23/04/18,23:51:10,00,11,1, 11.8,1,1, 6.192, 10389.473, 365.317, 52889.614 23/04/18,23:51:10,01,11,1, 11.8,1,1, 6.192, 10389.476, 365.328, 52889.617 23/04/18,23:51:10,02,11,1, 11.8,1,1, 6.192, 10389.449, 365.305, 52889.635 23/04/18,23:51:10,03,11,1, 11.8,1,1, 6.192, 10389.476, 365.330, 52889.588 23/04/18,23:51:10,04,11,1, 11.8,1,1, 6.192, 10389.482, 365.319, 52889.566 23/04/18,23:51:10,05,11,1, 11.8,1,1, 6.192, 10389.466, 365.325, 52889.572 23/04/18,23:51:10,06,11,1, 11.8,1,1, 6.192, 10389.464, 365.311, 52889.579 23/04/18,23:51:10,07,11,1, 11.8,1,1, 6.192, 10389.473, 365.307, 52889.536 23/04/18,23:51:10,08,11,1, 11.8,1,1, 6.192, 10389.477, 365.330, 52889.528 23/04/18,23:51:10,09,11,1, 11.8,1,1, 6.192, 10389.474, 365.317, 52889.552 23/04/18,23:51:10,10,11,1, 11.8,1,1, 6.192, 10389.479, 365.339, 52889.521 23/04/18,23:51:10,11,11,1, 11.8,1,1, 6.192, 10389.485, 365.320, 52889.529 23/04/18,23:51:10,12,11,1, 11.8,1,1, 6.192, 10389.508, 365.307, 52889.502 23/04/18,23:51:10,13,11,1, 11.8,1,1, 6.192, 10389.476, 365.327, 52889.550 23/04/18,23:51:10,14,11,1, 11.8,1,1, 6.192, 10389.503, 365.333, 52889.527 23/04/18,23:51:10,15,11,1, 11.8,1,1, 6.192, 10389.472, 365.309, 52889.490 23/04/18,23:51:10,16,11,1, 11.8,1,1, 6.192, 10389.464, 365.329, 52889.483 23/04/18,23:51:10,17,11,1, 11.8,1,1, 6.192, 10389.473, 365.298, 52889.437 23/04/18,23:51:10,18,11,1, 11.8,1,1, 6.192, 10389.457, 365.313, 52889.462 23/04/18,23:51:10,19,11,1, 11.8,1,1, 6.192, 10389.473, 365.322, 52889.435 23/04/18,23:51:11,00,10,1, 11.9,1,1, 6.190, 10389.465, 365.322, 52889.435 23/04/18,23:51:11,01,10,1, 11.9,1,1, 6.190, 10389.462, 365.310, 52889.437 23/04/18,23:51:11,02,10,1, 11.9,1,1, 6.190, 10389.463, 365.319, 52889.432 23/04/18,23:51:11,03,10,1, 11.9,1,1, 6.190, 10389.442, 365.316, 52889.358 23/04/18,23:51:11,04,10,1, 11.9,1,1, 6.190, 10389.437, 365.314, 52889.360 23/04/18,23:51:11,05,10,1, 11.9,1,1, 6.190, 10389.442, 365.339, 52889.332 23/04/18,23:51:11,06,10,1, 11.9,1,1, 6.190, 10389.464, 365.325, 52889.417 23/04/18,23:51:11,07,10,1, 11.9,1,1, 6.190, 10389.459, 365.345, 52889.358 23/04/18,23:51:11,08,10,1, 11.9,1,1, 6.190, 10389.443, 365.317, 52889.335 23/04/18,23:51:11,09,10,1, 11.9,1,1, 6.190, 10389.431, 365.315, 52889.343 23/04/18,23:51:11,10,10,1, 11.9,1,1, 6.190, 10389.436, 365.311, 52889.315 23/04/18,23:51:11,11,10,1, 11.9,1,1, 6.190, 10389.439, 365.308, 52889.288 23/04/18,23:51:11,12,10,1, 11.9,1,1, 6.190, 10389.444, 365.301, 52889.298 23/04/18,23:51:11,13,10,1, 11.9,1,1, 6.190, 10389.432, 365.290, 52889.269 23/04/18,23:51:11,14,10,1, 11.9,1,1, 6.190, 10389.420, 365.302, 52889.305 23/04/18,23:51:11,15,10,1, 11.9,1,1, 6.190, 10389.434, 365.301, 52889.247 23/04/18,23:51:11,16,10,1, 11.9,1,1, 6.190, 10389.427, 365.298, 52889.276 23/04/18,23:51:11,17,10,1, 11.9,1,1, 6.190, 10389.427, 365.296, 52889.289 23/04/18,23:51:11,18,10,1, 11.9,1,1, 6.190, 10389.378, 365.289, 52889.135 23/04/18,23:51:11,19,10,1, 11.9,1,1, 6.190, 10389.467, 365.277, 52889.296 23/04/18,23:51:12,00,10,1, 11.8,1,1, 6.191, 10389.465, 365.277, 52889.296 23/04/18,23:51:12,01,10,1, 11.8,1,1, 6.191, 10389.437, 365.278, 52889.205 23/04/18,23:51:12,02,10,1, 11.8,1,1, 6.191, 10389.424, 365.291, 52889.195 23/04/18,23:51:12,03,10,1, 11.8,1,1, 6.191, 10389.389, 365.290, 52889.214 23/04/18,23:51:12,04,10,1, 11.8,1,1, 6.191, 10389.417, 365.279, 52889.221 23/04/18,23:51:12,05,10,1, 11.8,1,1, 6.191, 10389.412, 365.286, 52889.204 23/04/18,23:51:12,06,10,1, 11.8,1,1, 6.191, 10389.403, 365.281, 52889.167 23/04/18,23:51:12,07,10,1, 11.8,1,1, 6.191, 10389.384, 365.290, 52889.171 23/04/18,23:51:12,08,10,1, 11.8,1,1, 6.191, 10389.416, 365.274, 52889.132 23/04/18,23:51:12,09,10,1, 11.8,1,1, 6.191, 10389.379, 365.248, 52889.117 23/04/18,23:51:12,10,10,1, 11.8,1,1, 6.191, 10389.399, 365.257, 52889.131 23/04/18,23:51:12,11,10,1, 11.8,1,1, 6.191, 10389.396, 365.277, 52889.087 23/04/18,23:51:12,12,10,1, 11.8,1,1, 6.191, 10389.388, 365.265, 52889.076 23/04/18,23:51:12,13,10,1, 11.8,1,1, 6.191, 10389.382, 365.282, 52889.101 23/04/18,23:51:12,14,10,1, 11.8,1,1, 6.191, 10389.380, 365.285, 52889.059 23/04/18,23:51:12,15,10,1, 11.8,1,1, 6.191, 10389.382, 365.283, 52889.093 23/04/18,23:51:12,16,10,1, 11.8,1,1, 6.191, 10389.383, 365.259, 52889.057 23/04/18,23:51:12,17,10,1, 11.8,1,1, 6.191, 10389.366, 365.271, 52889.053 23/04/18,23:51:12,18,10,1, 11.8,1,1, 6.191, 10389.380, 365.274, 52889.026 23/04/18,23:51:12,19,10,1, 11.8,1,1, 6.191, 10389.357, 365.275, 52889.010 23/04/18,23:51:13,00,10,1, 11.9,1,1, 6.194, 10389.357, 365.275, 52889.010 23/04/18,23:51:13,01,10,1, 11.9,1,1, 6.194, 10389.360, 365.270, 52889.008 23/04/18,23:51:13,02,10,1, 11.9,1,1, 6.194, 10389.337, 365.285, 52888.972 23/04/18,23:51:13,03,10,1, 11.9,1,1, 6.194, 10389.378, 365.289, 52888.968 23/04/18,23:51:13,04,10,1, 11.9,1,1, 6.194, 10389.372, 365.279, 52888.933 23/04/18,23:51:13,05,10,1, 11.9,1,1, 6.194, 10389.361, 365.275, 52888.937 23/04/18,23:51:13,06,10,1, 11.9,1,1, 6.194, 10389.361, 365.279, 52888.917 23/04/18,23:51:13,07,10,1, 11.9,1,1, 6.194, 10389.335, 365.278, 52888.918 23/04/18,23:51:13,08,10,1, 11.9,1,1, 6.194, 10389.359, 365.290, 52888.938 23/04/18,23:51:13,09,10,1, 11.9,1,1, 6.194, 10389.309, 365.293, 52888.840 23/04/18,23:51:13,10,10,1, 11.9,1,1, 6.194, 10389.389, 365.280, 52888.932 23/04/18,23:51:13,11,10,1, 11.9,1,1, 6.194, 10389.351, 365.293, 52888.844 23/04/18,23:51:13,12,10,1, 11.9,1,1, 6.194, 10389.333, 365.296, 52888.840 23/04/18,23:51:13,13,10,1, 11.9,1,1, 6.194, 10389.332, 365.297, 52888.878 23/04/18,23:51:13,14,10,1, 11.9,1,1, 6.194, 10389.356, 365.322, 52888.896 23/04/18,23:51:13,15,10,1, 11.9,1,1, 6.194, 10389.350, 365.334, 52888.941 23/04/18,23:51:13,16,10,1, 11.9,1,1, 6.194, 10389.326, 365.320, 52888.893 23/04/18,23:51:13,17,10,1, 11.9,1,1, 6.194, 10389.324, 365.313, 52888.878 23/04/18,23:51:13,18,10,1, 11.9,1,1, 6.194, 10389.337, 365.334, 52888.823 23/04/18,23:51:13,19,10,1, 11.9,1,1, 6.194, 10389.346, 365.334, 52888.811 23/04/18,23:51:14,00,10,1, 12.0,1,1, 6.195, 10389.340, 365.334, 52888.811 23/04/18,23:51:14,01,10,1, 12.0,1,1, 6.195, 10389.325, 365.319, 52888.834 23/04/18,23:51:14,02,10,1, 12.0,1,1, 6.195, 10389.333, 365.324, 52888.740 23/04/18,23:51:14,03,10,1, 12.0,1,1, 6.195, 10389.327, 365.344, 52888.776 23/04/18,23:51:14,04,10,1, 12.0,1,1, 6.195, 10389.322, 365.369, 52888.716 23/04/18,23:51:14,05,10,1, 12.0,1,1, 6.195, 10389.327, 365.355, 52888.742 23/04/18,23:51:14,06,10,1, 12.0,1,1, 6.195, 10389.311, 365.370, 52888.719 23/04/18,23:51:14,07,10,1, 12.0,1,1, 6.195, 10389.320, 365.377, 52888.738 23/04/18,23:51:14,08,10,1, 12.0,1,1, 6.195, 10389.327, 365.375, 52888.699 23/04/18,23:51:14,09,10,1, 12.0,1,1, 6.195, 10389.322, 365.350, 52888.719 23/04/18,23:51:14,10,10,1, 12.0,1,1, 6.195, 10389.336, 365.381, 52888.715 23/04/18,23:51:14,11,10,1, 12.0,1,1, 6.195, 10389.310, 365.382, 52888.670 23/04/18,23:51:14,12,10,1, 12.0,1,1, 6.195, 10389.325, 365.393, 52888.656 23/04/18,23:51:14,13,10,1, 12.0,1,1, 6.195, 10389.325, 365.398, 52888.658 23/04/18,23:51:14,14,10,1, 12.0,1,1, 6.195, 10389.297, 365.398, 52888.703 23/04/18,23:51:14,15,10,1, 12.0,1,1, 6.195, 10389.300, 365.383, 52888.642 23/04/18,23:51:14,16,10,1, 12.0,1,1, 6.195, 10389.311, 365.388, 52888.645 23/04/18,23:51:14,17,10,1, 12.0,1,1, 6.195, 10389.334, 365.412, 52888.640 23/04/18,23:51:14,18,10,1, 12.0,1,1, 6.195, 10389.321, 365.425, 52888.584 23/04/18,23:51:14,19,10,1, 12.0,1,1, 6.195, 10389.293, 365.428, 52888.601 23/04/18,23:51:15,00,10,1, 11.8,1,1, 6.190, 10389.290, 365.428, 52888.601 23/04/18,23:51:15,01,10,1, 11.8,1,1, 6.190, 10389.311, 365.429, 52888.610 23/04/18,23:51:15,02,10,1, 11.8,1,1, 6.190, 10389.318, 365.432, 52888.621 23/04/18,23:51:15,03,10,1, 11.8,1,1, 6.190, 10389.304, 365.445, 52888.553 23/04/18,23:51:15,04,10,1, 11.8,1,1, 6.190, 10389.312, 365.437, 52888.551 23/04/18,23:51:15,05,10,1, 11.8,1,1, 6.190, 10389.321, 365.450, 52888.536 23/04/18,23:51:15,06,10,1, 11.8,1,1, 6.190, 10389.301, 365.451, 52888.558 23/04/18,23:51:15,07,10,1, 11.8,1,1, 6.190, 10389.321, 365.461, 52888.534 23/04/18,23:51:15,08,10,1, 11.8,1,1, 6.190, 10389.296, 365.463, 52888.529 23/04/18,23:51:15,09,10,1, 11.8,1,1, 6.190, 10389.327, 365.460, 52888.530 23/04/18,23:51:15,10,10,1, 11.8,1,1, 6.190, 10389.304, 365.466, 52888.569 23/04/18,23:51:15,11,10,1, 11.8,1,1, 6.190, 10389.304, 365.468, 52888.493 23/04/18,23:51:15,12,10,1, 11.8,1,1, 6.190, 10389.286, 365.482, 52888.476 23/04/18,23:51:15,13,10,1, 11.8,1,1, 6.190, 10389.277, 365.506, 52888.509 23/04/18,23:51:15,14,10,1, 11.8,1,1, 6.190, 10389.300, 365.475, 52888.482 23/04/18,23:51:15,15,10,1, 11.8,1,1, 6.190, 10389.287, 365.509, 52888.453 23/04/18,23:51:15,16,10,1, 11.8,1,1, 6.190, 10389.271, 365.518, 52888.478 23/04/18,23:51:15,17,10,1, 11.8,1,1, 6.190, 10389.298, 365.522, 52888.465 23/04/18,23:51:15,18,10,1, 11.8,1,1, 6.190, 10389.266, 365.503, 52888.441 23/04/18,23:51:15,19,10,1, 11.8,1,1, 6.190, 10389.291, 365.494, 52888.429 23/04/18,23:51:16,00,10,1, 11.9,1,1, 6.190, 10389.290, 365.494, 52888.429 23/04/18,23:51:16,01,10,1, 11.9,1,1, 6.190, 10389.286, 365.530, 52888.390 23/04/18,23:51:16,02,10,1, 11.9,1,1, 6.190, 10389.272, 365.526, 52888.408 23/04/18,23:51:16,03,10,1, 11.9,1,1, 6.190, 10389.292, 365.528, 52888.384 23/04/18,23:51:16,04,10,1, 11.9,1,1, 6.190, 10389.268, 365.551, 52888.389 23/04/18,23:51:16,05,10,1, 11.9,1,1, 6.190, 10389.303, 365.552, 52888.379 23/04/18,23:51:16,06,10,1, 11.9,1,1, 6.190, 10389.287, 365.555, 52888.347 23/04/18,23:51:16,07,10,1, 11.9,1,1, 6.190, 10389.284, 365.554, 52888.374 23/04/18,23:51:16,08,10,1, 11.9,1,1, 6.190, 10389.305, 365.567, 52888.359 23/04/18,23:51:16,09,10,1, 11.9,1,1, 6.190, 10389.285, 365.572, 52888.359 23/04/18,23:51:16,10,10,1, 11.9,1,1, 6.190, 10389.293, 365.566, 52888.341 23/04/18,23:51:16,11,10,1, 11.9,1,1, 6.190, 10389.311, 365.577, 52888.330 23/04/18,23:51:16,12,10,1, 11.9,1,1, 6.190, 10389.290, 365.580, 52888.290 23/04/18,23:51:16,13,10,1, 11.9,1,1, 6.190, 10389.274, 365.601, 52888.329 23/04/18,23:51:16,14,10,1, 11.9,1,1, 6.190, 10389.300, 365.571, 52888.279 23/04/18,23:51:16,15,10,1, 11.9,1,1, 6.190, 10389.278, 365.582, 52888.281 23/04/18,23:51:16,16,10,1, 11.9,1,1, 6.190, 10389.281, 365.608, 52888.262 23/04/18,23:51:16,17,10,1, 11.9,1,1, 6.190, 10389.306, 365.616, 52888.316 23/04/18,23:51:16,18,10,1, 11.9,1,1, 6.190, 10389.263, 365.596, 52888.217 23/04/18,23:51:16,19,10,1, 11.9,1,1, 6.190, 10389.248, 365.608, 52888.195 23/04/18,23:51:17,00,10,1, 11.9,1,1, 6.193, 10389.240, 365.608, 52888.195 23/04/18,23:51:17,01,10,1, 11.9,1,1, 6.193, 10389.270, 365.600, 52888.179 23/04/18,23:51:17,02,10,1, 11.9,1,1, 6.193, 10389.286, 365.617, 52888.180 23/04/18,23:51:17,03,10,1, 11.9,1,1, 6.193, 10389.264, 365.642, 52888.186 23/04/18,23:51:17,04,10,1, 11.9,1,1, 6.193, 10389.281, 365.633, 52888.149 23/04/18,23:51:17,05,10,1, 11.9,1,1, 6.193, 10389.239, 365.633, 52888.132 23/04/18,23:51:17,06,10,1, 11.9,1,1, 6.193, 10389.253, 365.647, 52888.184 23/04/18,23:51:17,07,10,1, 11.9,1,1, 6.193, 10389.268, 365.664, 52888.160 23/04/18,23:51:17,08,10,1, 11.9,1,1, 6.193, 10389.250, 365.691, 52888.176 23/04/18,23:51:17,09,10,1, 11.9,1,1, 6.193, 10389.244, 365.657, 52888.172 23/04/18,23:51:17,10,10,1, 11.9,1,1, 6.193, 10389.234, 365.682, 52888.203 23/04/18,23:51:17,11,10,1, 11.9,1,1, 6.193, 10389.253, 365.693, 52888.164 23/04/18,23:51:17,12,10,1, 11.9,1,1, 6.193, 10389.209, 365.685, 52888.111 23/04/18,23:51:17,13,10,1, 11.9,1,1, 6.193, 10389.222, 365.683, 52888.132 23/04/18,23:51:17,14,10,1, 11.9,1,1, 6.193, 10389.257, 365.695, 52888.119 23/04/18,23:51:17,15,10,1, 11.9,1,1, 6.193, 10389.216, 365.697, 52888.102 23/04/18,23:51:17,16,10,1, 11.9,1,1, 6.193, 10389.233, 365.710, 52888.099 23/04/18,23:51:17,17,10,1, 11.9,1,1, 6.193, 10389.252, 365.707, 52888.075 23/04/18,23:51:17,18,10,1, 11.9,1,1, 6.193, 10389.233, 365.710, 52888.070 23/04/18,23:51:17,19,10,1, 11.9,1,1, 6.193, 10389.238, 365.736, 52888.041 23/04/18,23:51:18,00,10,1, 11.9,1,1, 6.190, 10389.231, 365.736, 52888.041 23/04/18,23:51:18,01,10,1, 11.9,1,1, 6.190, 10389.203, 365.735, 52888.053 23/04/18,23:51:18,02,10,1, 11.9,1,1, 6.190, 10389.218, 365.744, 52888.042 23/04/18,23:51:18,03,10,1, 11.9,1,1, 6.190, 10389.220, 365.762, 52888.029 23/04/18,23:51:18,04,10,1, 11.9,1,1, 6.190, 10389.206, 365.747, 52888.027 23/04/18,23:51:18,05,10,1, 11.9,1,1, 6.190, 10389.203, 365.739, 52888.046 23/04/18,23:51:18,06,10,1, 11.9,1,1, 6.190, 10389.242, 365.763, 52888.016 23/04/18,23:51:18,07,10,1, 11.9,1,1, 6.190, 10389.195, 365.754, 52887.982 23/04/18,23:51:18,08,10,1, 11.9,1,1, 6.190, 10389.211, 365.775, 52887.965 23/04/18,23:51:18,09,10,1, 11.9,1,1, 6.190, 10389.190, 365.754, 52887.956 23/04/18,23:51:18,10,10,1, 11.9,1,1, 6.190, 10389.171, 365.753, 52887.960 23/04/18,23:51:18,11,10,1, 11.9,1,1, 6.190, 10389.195, 365.765, 52887.975 23/04/18,23:51:18,12,10,1, 11.9,1,1, 6.190, 10389.195, 365.770, 52887.909 23/04/18,23:51:18,13,10,1, 11.9,1,1, 6.190, 10389.182, 365.783, 52887.942 23/04/18,23:51:18,14,10,1, 11.9,1,1, 6.190, 10389.177, 365.797, 52887.918 23/04/18,23:51:18,15,10,1, 11.9,1,1, 6.190, 10389.156, 365.802, 52887.911 23/04/18,23:51:18,16,10,1, 11.9,1,1, 6.190, 10389.157, 365.782, 52887.867 23/04/18,23:51:18,17,10,1, 11.9,1,1, 6.190, 10389.164, 365.792, 52887.905 23/04/18,23:51:18,18,10,1, 11.9,1,1, 6.190, 10389.197, 365.786, 52887.853 23/04/18,23:51:18,19,10,1, 11.9,1,1, 6.190, 10389.176, 365.774, 52887.876 23/04/18,23:51:19,00,10,1, 11.8,1,1, 6.191, 10389.173, 365.774, 52887.876 23/04/18,23:51:19,01,10,1, 11.8,1,1, 6.191, 10389.167, 365.801, 52887.880 23/04/18,23:51:19,02,10,1, 11.8,1,1, 6.191, 10389.140, 365.761, 52887.818 23/04/18,23:51:19,03,10,1, 11.8,1,1, 6.191, 10389.149, 365.814, 52887.873 23/04/18,23:51:19,04,10,1, 11.8,1,1, 6.191, 10389.139, 365.812, 52887.824 23/04/18,23:51:19,05,10,1, 11.8,1,1, 6.191, 10389.137, 365.825, 52887.794 23/04/18,23:51:19,06,10,1, 11.8,1,1, 6.191, 10389.131, 365.831, 52887.795 23/04/18,23:51:19,07,10,1, 11.8,1,1, 6.191, 10389.149, 365.822, 52887.770 23/04/18,23:51:19,08,10,1, 11.8,1,1, 6.191, 10389.134, 365.833, 52887.786 23/04/18,23:51:19,09,10,1, 11.8,1,1, 6.191, 10389.141, 365.830, 52887.749 23/04/18,23:51:19,10,10,1, 11.8,1,1, 6.191, 10389.141, 365.840, 52887.725 23/04/18,23:51:19,11,10,1, 11.8,1,1, 6.191, 10389.116, 365.854, 52887.750 23/04/18,23:51:19,12,10,1, 11.8,1,1, 6.191, 10389.129, 365.845, 52887.728 23/04/18,23:51:19,13,10,1, 11.8,1,1, 6.191, 10389.131, 365.864, 52887.727 23/04/18,23:51:19,14,10,1, 11.8,1,1, 6.191, 10389.123, 365.867, 52887.724 23/04/18,23:51:19,15,10,1, 11.8,1,1, 6.191, 10389.137, 365.881, 52887.836 23/04/18,23:51:19,16,10,1, 11.8,1,1, 6.191, 10389.133, 365.865, 52887.660 23/04/18,23:51:19,17,10,1, 11.8,1,1, 6.191, 10389.115, 365.861, 52887.657 23/04/18,23:51:19,18,10,1, 11.8,1,1, 6.191, 10389.077, 365.866, 52887.629 23/04/18,23:51:19,19,10,1, 11.8,1,1, 6.191, 10389.108, 365.896, 52887.641 23/04/18,23:51:20,00,10,1, 12.0,1,1, 6.198, 10389.106, 365.896, 52887.641 23/04/18,23:51:20,01,10,1, 12.0,1,1, 6.198, 10389.102, 365.894, 52887.586 23/04/18,23:51:20,02,10,1, 12.0,1,1, 6.198, 10389.106, 365.897, 52887.655 23/04/18,23:51:20,03,10,1, 12.0,1,1, 6.198, 10389.098, 365.882, 52887.581 23/04/18,23:51:20,04,10,1, 12.0,1,1, 6.198, 10389.092, 365.895, 52887.625 23/04/18,23:51:20,05,10,1, 12.0,1,1, 6.198, 10389.105, 365.913, 52887.576 23/04/18,23:51:20,06,10,1, 12.0,1,1, 6.198, 10389.103, 365.906, 52887.617 23/04/18,23:51:20,07,10,1, 12.0,1,1, 6.198, 10389.070, 365.923, 52887.570 23/04/18,23:51:20,08,10,1, 12.0,1,1, 6.198, 10389.061, 365.893, 52887.581 23/04/18,23:51:20,09,10,1, 12.0,1,1, 6.198, 10389.079, 365.900, 52887.576 23/04/18,23:51:20,10,10,1, 12.0,1,1, 6.198, 10389.051, 365.918, 52887.511 23/04/18,23:51:20,11,10,1, 12.0,1,1, 6.198, 10389.065, 365.928, 52887.601 23/04/18,23:51:20,12,10,1, 12.0,1,1, 6.198, 10389.050, 365.905, 52887.523 23/04/18,23:51:20,13,10,1, 12.0,1,1, 6.198, 10389.030, 365.930, 52887.476 23/04/18,23:51:20,14,10,1, 12.0,1,1, 6.198, 10389.050, 365.907, 52887.497 23/04/18,23:51:20,15,10,1, 12.0,1,1, 6.198, 10389.055, 365.933, 52887.481 23/04/18,23:51:20,16,10,1, 12.0,1,1, 6.198, 10389.046, 365.937, 52887.463 23/04/18,23:51:20,17,10,1, 12.0,1,1, 6.198, 10389.050, 365.931, 52887.469 23/04/18,23:51:20,18,10,1, 12.0,1,1, 6.198, 10389.022, 365.952, 52887.410 23/04/18,23:51:20,19,10,1, 12.0,1,1, 6.198, 10389.031, 365.938, 52887.456 23/04/18,23:51:21,00,10,1, 11.8,1,1, 6.195, 10389.031, 365.938, 52887.456 23/04/18,23:51:21,01,10,1, 11.8,1,1, 6.195, 10389.026, 365.964, 52887.457 23/04/18,23:51:21,02,10,1, 11.8,1,1, 6.195, 10389.018, 365.968, 52887.363 23/04/18,23:51:21,03,10,1, 11.8,1,1, 6.195, 10388.992, 365.968, 52887.399 23/04/18,23:51:21,04,10,1, 11.8,1,1, 6.195, 10389.002, 365.976, 52887.356 23/04/18,23:51:21,05,10,1, 11.8,1,1, 6.195, 10388.995, 365.978, 52887.346 23/04/18,23:51:21,06,10,1, 11.8,1,1, 6.195, 10388.993, 365.959, 52887.390 23/04/18,23:51:21,07,10,1, 11.8,1,1, 6.195, 10389.008, 365.969, 52887.327 23/04/18,23:51:21,08,10,1, 11.8,1,1, 6.195, 10389.005, 365.993, 52887.346 23/04/18,23:51:21,09,10,1, 11.8,1,1, 6.195, 10389.016, 365.988, 52887.317 23/04/18,23:51:21,10,10,1, 11.8,1,1, 6.195, 10388.980, 365.980, 52887.315 23/04/18,23:51:21,11,10,1, 11.8,1,1, 6.195, 10388.992, 366.005, 52887.288 23/04/18,23:51:21,12,10,1, 11.8,1,1, 6.195, 10388.980, 366.007, 52887.309 23/04/18,23:51:21,13,10,1, 11.8,1,1, 6.195, 10388.988, 366.015, 52887.274 23/04/18,23:51:21,14,10,1, 11.8,1,1, 6.195, 10388.960, 366.029, 52887.287 23/04/18,23:51:21,15,10,1, 11.8,1,1, 6.195, 10388.995, 366.013, 52887.267 23/04/18,23:51:21,16,10,1, 11.8,1,1, 6.195, 10388.966, 366.028, 52887.258 23/04/18,23:51:21,17,10,1, 11.8,1,1, 6.195, 10388.949, 365.994, 52887.256 23/04/18,23:51:21,18,10,1, 11.8,1,1, 6.195, 10388.978, 366.022, 52887.223 23/04/18,23:51:21,19,10,1, 11.8,1,1, 6.195, 10388.962, 366.032, 52887.257 23/04/18,23:51:22,00,09,1, 11.9,1,1, 6.193, 10388.956, 366.032, 52887.257 23/04/18,23:51:22,01,09,1, 11.9,1,1, 6.193, 10388.948, 366.031, 52887.192 23/04/18,23:51:22,02,09,1, 11.9,1,1, 6.193, 10388.964, 366.044, 52887.174 23/04/18,23:51:22,03,09,1, 11.9,1,1, 6.193, 10388.958, 366.044, 52887.224 23/04/18,23:51:22,04,09,1, 11.9,1,1, 6.193, 10388.960, 366.036, 52887.158 23/04/18,23:51:22,05,09,1, 11.9,1,1, 6.193, 10388.943, 366.071, 52887.138 23/04/18,23:51:22,06,09,1, 11.9,1,1, 6.193, 10388.948, 366.071, 52887.175 23/04/18,23:51:22,07,09,1, 11.9,1,1, 6.193, 10388.932, 366.023, 52887.144 23/04/18,23:51:22,08,09,1, 11.9,1,1, 6.193, 10388.929, 366.052, 52887.094 23/04/18,23:51:22,09,09,1, 11.9,1,1, 6.193, 10388.918, 366.050, 52887.122 23/04/18,23:51:22,10,09,1, 11.9,1,1, 6.193, 10388.924, 366.041, 52887.059 23/04/18,23:51:22,11,09,1, 11.9,1,1, 6.193, 10388.921, 366.079, 52887.123 23/04/18,23:51:22,12,09,1, 11.9,1,1, 6.193, 10388.929, 366.092, 52887.067 23/04/18,23:51:22,13,09,1, 11.9,1,1, 6.193, 10388.908, 366.063, 52887.034 23/04/18,23:51:22,14,09,1, 11.9,1,1, 6.193, 10388.928, 366.053, 52887.032 23/04/18,23:51:22,15,09,1, 11.9,1,1, 6.193, 10388.922, 366.055, 52887.021 23/04/18,23:51:22,16,09,1, 11.9,1,1, 6.193, 10388.943, 366.084, 52887.030 23/04/18,23:51:22,17,09,1, 11.9,1,1, 6.193, 10388.920, 366.063, 52887.034 23/04/18,23:51:22,18,09,1, 11.9,1,1, 6.193, 10388.921, 366.084, 52887.023 23/04/18,23:51:22,19,09,1, 11.9,1,1, 6.193, 10388.906, 366.080, 52887.035 23/04/18,23:51:23,00,10,1, 11.9,1,1, 6.193, 10388.898, 366.080, 52887.035 23/04/18,23:51:23,01,10,1, 11.9,1,1, 6.193, 10388.901, 366.084, 52886.934 23/04/18,23:51:23,02,10,1, 11.9,1,1, 6.193, 10388.909, 366.088, 52886.945 23/04/18,23:51:23,03,10,1, 11.9,1,1, 6.193, 10388.894, 366.103, 52886.943 23/04/18,23:51:23,04,10,1, 11.9,1,1, 6.193, 10388.905, 366.112, 52886.894 23/04/18,23:51:23,05,10,1, 11.9,1,1, 6.193, 10388.874, 366.127, 52886.875 23/04/18,23:51:23,06,10,1, 11.9,1,1, 6.193, 10388.872, 366.120, 52886.955 23/04/18,23:51:23,07,10,1, 11.9,1,1, 6.193, 10388.843, 366.115, 52886.908 23/04/18,23:51:23,08,10,1, 11.9,1,1, 6.193, 10388.859, 366.105, 52886.880 23/04/18,23:51:23,09,10,1, 11.9,1,1, 6.193, 10388.878, 366.106, 52886.881 23/04/18,23:51:23,10,10,1, 11.9,1,1, 6.193, 10388.843, 366.118, 52886.836 23/04/18,23:51:23,11,10,1, 11.9,1,1, 6.193, 10388.855, 366.147, 52886.811 23/04/18,23:51:23,12,10,1, 11.9,1,1, 6.193, 10388.836, 366.120, 52886.787 23/04/18,23:51:23,13,10,1, 11.9,1,1, 6.193, 10388.841, 366.139, 52886.814 23/04/18,23:51:23,14,10,1, 11.9,1,1, 6.193, 10388.822, 366.153, 52886.797 23/04/18,23:51:23,15,10,1, 11.9,1,1, 6.193, 10388.806, 366.163, 52886.783 23/04/18,23:51:23,16,10,1, 11.9,1,1, 6.193, 10388.802, 366.165, 52886.798 23/04/18,23:51:23,17,10,1, 11.9,1,1, 6.193, 10388.813, 366.153, 52886.778 23/04/18,23:51:23,18,10,1, 11.9,1,1, 6.193, 10388.793, 366.170, 52886.780 23/04/18,23:51:23,19,10,1, 11.9,1,1, 6.193, 10388.818, 366.159, 52886.769 23/04/18,23:51:24,00,10,1, 11.9,1,1, 6.194, 10388.814, 366.159, 52886.769 23/04/18,23:51:24,01,10,1, 11.9,1,1, 6.194, 10388.775, 366.190, 52886.764 23/04/18,23:51:24,02,10,1, 11.9,1,1, 6.194, 10388.761, 366.194, 52886.757 23/04/18,23:51:24,03,10,1, 11.9,1,1, 6.194, 10388.786, 366.198, 52886.769 23/04/18,23:51:24,04,10,1, 11.9,1,1, 6.194, 10388.773, 366.177, 52886.744 23/04/18,23:51:24,05,10,1, 11.9,1,1, 6.194, 10388.747, 366.175, 52886.745 23/04/18,23:51:24,06,10,1, 11.9,1,1, 6.194, 10388.760, 366.177, 52886.734 23/04/18,23:51:24,07,10,1, 11.9,1,1, 6.194, 10388.748, 366.155, 52886.720 23/04/18,23:51:24,08,10,1, 11.9,1,1, 6.194, 10388.764, 366.185, 52886.702 23/04/18,23:51:24,09,10,1, 11.9,1,1, 6.194, 10388.762, 366.197, 52886.663 23/04/18,23:51:24,10,10,1, 11.9,1,1, 6.194, 10388.730, 366.198, 52886.690 23/04/18,23:51:24,11,10,1, 11.9,1,1, 6.194, 10388.738, 366.211, 52886.696 23/04/18,23:51:24,12,10,1, 11.9,1,1, 6.194, 10388.710, 366.198, 52886.655 23/04/18,23:51:24,13,10,1, 11.9,1,1, 6.194, 10388.721, 366.243, 52886.685 23/04/18,23:51:24,14,10,1, 11.9,1,1, 6.194, 10388.717, 366.242, 52886.619 23/04/18,23:51:24,15,10,1, 11.9,1,1, 6.194, 10388.706, 366.232, 52886.646 23/04/18,23:51:24,16,10,1, 11.9,1,1, 6.194, 10388.698, 366.247, 52886.644 23/04/18,23:51:24,17,10,1, 11.9,1,1, 6.194, 10388.703, 366.266, 52886.617 23/04/18,23:51:24,18,10,1, 11.9,1,1, 6.194, 10388.709, 366.252, 52886.583 23/04/18,23:51:24,19,10,1, 11.9,1,1, 6.194, 10388.682, 366.269, 52886.613 23/04/18,23:51:25,00,10,1, 11.9,1,1, 6.195, 10388.681, 366.269, 52886.613 23/04/18,23:51:25,01,10,1, 11.9,1,1, 6.195, 10388.676, 366.292, 52886.617 23/04/18,23:51:25,02,10,1, 11.9,1,1, 6.195, 10388.661, 366.292, 52886.539 23/04/18,23:51:25,03,10,1, 11.9,1,1, 6.195, 10388.687, 366.308, 52886.591 23/04/18,23:51:25,04,10,1, 11.9,1,1, 6.195, 10388.663, 366.298, 52886.558 23/04/18,23:51:25,05,10,1, 11.9,1,1, 6.195, 10388.651, 366.295, 52886.534 23/04/18,23:51:25,06,10,1, 11.9,1,1, 6.195, 10388.655, 366.325, 52886.514 23/04/18,23:51:25,07,10,1, 11.9,1,1, 6.195, 10388.649, 366.322, 52886.508 23/04/18,23:51:25,08,10,1, 11.9,1,1, 6.195, 10388.632, 366.344, 52886.546 23/04/18,23:51:25,09,10,1, 11.9,1,1, 6.195, 10388.641, 366.327, 52886.499 23/04/18,23:51:25,10,10,1, 11.9,1,1, 6.195, 10388.612, 366.337, 52886.472 23/04/18,23:51:25,11,10,1, 11.9,1,1, 6.195, 10388.617, 366.350, 52886.452 23/04/18,23:51:25,12,10,1, 11.9,1,1, 6.195, 10388.601, 366.352, 52886.434 23/04/18,23:51:25,13,10,1, 11.9,1,1, 6.195, 10388.615, 366.368, 52886.422 23/04/18,23:51:25,14,10,1, 11.9,1,1, 6.195, 10388.596, 366.370, 52886.409 23/04/18,23:51:25,15,10,1, 11.9,1,1, 6.195, 10388.592, 366.376, 52886.389 23/04/18,23:51:25,16,10,1, 11.9,1,1, 6.195, 10388.597, 366.382, 52886.444 23/04/18,23:51:25,17,10,1, 11.9,1,1, 6.195, 10388.580, 366.397, 52886.366 23/04/18,23:51:25,18,10,1, 11.9,1,1, 6.195, 10388.532, 366.418, 52886.444 23/04/18,23:51:25,19,10,1, 11.9,1,1, 6.195, 10388.583, 366.440, 52886.386 23/04/18,23:51:26,00,10,1, 11.8,1,1, 6.193, 10388.581, 366.440, 52886.386 23/04/18,23:51:26,01,10,1, 11.8,1,1, 6.193, 10388.551, 366.441, 52886.381 23/04/18,23:51:26,02,10,1, 11.8,1,1, 6.193, 10388.520, 366.440, 52886.337 23/04/18,23:51:26,03,10,1, 11.8,1,1, 6.193, 10388.521, 366.453, 52886.341 23/04/18,23:51:26,04,10,1, 11.8,1,1, 6.193, 10388.508, 366.478, 52886.327 23/04/18,23:51:26,05,10,1, 11.8,1,1, 6.193, 10388.513, 366.464, 52886.337 23/04/18,23:51:26,06,10,1, 11.8,1,1, 6.193, 10388.486, 366.477, 52886.292 23/04/18,23:51:26,07,10,1, 11.8,1,1, 6.193, 10388.494, 366.490, 52886.305 23/04/18,23:51:26,08,10,1, 11.8,1,1, 6.193, 10388.497, 366.482, 52886.264 23/04/18,23:51:26,09,10,1, 11.8,1,1, 6.193, 10388.478, 366.519, 52886.279 23/04/18,23:51:26,10,10,1, 11.8,1,1, 6.193, 10388.486, 366.498, 52886.270 23/04/18,23:51:26,11,10,1, 11.8,1,1, 6.193, 10388.465, 366.513, 52886.296 23/04/18,23:51:26,12,10,1, 11.8,1,1, 6.193, 10388.465, 366.517, 52886.216 23/04/18,23:51:26,13,10,1, 11.8,1,1, 6.193, 10388.447, 366.532, 52886.196 23/04/18,23:51:26,14,10,1, 11.8,1,1, 6.193, 10388.449, 366.567, 52886.244 23/04/18,23:51:26,15,10,1, 11.8,1,1, 6.193, 10388.469, 366.552, 52886.206 23/04/18,23:51:26,16,10,1, 11.8,1,1, 6.193, 10388.444, 366.546, 52886.198 23/04/18,23:51:26,17,10,1, 11.8,1,1, 6.193, 10388.449, 366.571, 52886.190 23/04/18,23:51:26,18,10,1, 11.8,1,1, 6.193, 10388.437, 366.566, 52886.169 23/04/18,23:51:26,19,10,1, 11.8,1,1, 6.193, 10388.424, 366.572, 52886.144 23/04/18,23:51:27,00,10,1, 12.0,1,1, 6.192, 10388.422, 366.572, 52886.144 23/04/18,23:51:27,01,10,1, 12.0,1,1, 6.192, 10388.432, 366.605, 52886.147 23/04/18,23:51:27,02,10,1, 12.0,1,1, 6.192, 10388.409, 366.615, 52886.164 23/04/18,23:51:27,03,10,1, 12.0,1,1, 6.192, 10388.417, 366.623, 52886.145 23/04/18,23:51:27,04,10,1, 12.0,1,1, 6.192, 10388.433, 366.624, 52886.129 23/04/18,23:51:27,05,10,1, 12.0,1,1, 6.192, 10388.441, 366.621, 52886.124 23/04/18,23:51:27,06,10,1, 12.0,1,1, 6.192, 10388.414, 366.665, 52886.038 23/04/18,23:51:27,07,10,1, 12.0,1,1, 6.192, 10388.404, 366.658, 52886.087 23/04/18,23:51:27,08,10,1, 12.0,1,1, 6.192, 10388.406, 366.660, 52886.102 23/04/18,23:51:27,09,10,1, 12.0,1,1, 6.192, 10388.416, 366.694, 52886.069 23/04/18,23:51:27,10,10,1, 12.0,1,1, 6.192, 10388.428, 366.682, 52886.069 23/04/18,23:51:27,11,10,1, 12.0,1,1, 6.192, 10388.411, 366.693, 52886.016 23/04/18,23:51:27,12,10,1, 12.0,1,1, 6.192, 10388.418, 366.698, 52886.042 23/04/18,23:51:27,13,10,1, 12.0,1,1, 6.192, 10388.440, 366.720, 52885.984 23/04/18,23:51:27,14,10,1, 12.0,1,1, 6.192, 10388.399, 366.723, 52886.019 23/04/18,23:51:27,15,10,1, 12.0,1,1, 6.192, 10388.428, 366.744, 52885.952 23/04/18,23:51:27,16,10,1, 12.0,1,1, 6.192, 10388.393, 366.774, 52885.995 23/04/18,23:51:27,17,10,1, 12.0,1,1, 6.192, 10388.413, 366.776, 52886.006 23/04/18,23:51:27,18,10,1, 12.0,1,1, 6.192, 10388.395, 366.774, 52885.998 23/04/18,23:51:27,19,10,1, 12.0,1,1, 6.192, 10388.405, 366.802, 52885.997 23/04/18,23:51:28,00,10,1, 11.9,1,1, 6.190, 10388.405, 366.802, 52885.997 23/04/18,23:51:28,01,10,1, 11.9,1,1, 6.190, 10388.384, 366.810, 52885.918 23/04/18,23:51:28,02,10,1, 11.9,1,1, 6.190, 10388.390, 366.830, 52885.940 23/04/18,23:51:28,03,10,1, 11.9,1,1, 6.190, 10388.409, 366.828, 52885.946 23/04/18,23:51:28,04,10,1, 11.9,1,1, 6.190, 10388.380, 366.843, 52885.945 23/04/18,23:51:28,05,10,1, 11.9,1,1, 6.190, 10388.389, 366.872, 52885.907 23/04/18,23:51:28,06,10,1, 11.9,1,1, 6.190, 10388.388, 366.849, 52885.919 23/04/18,23:51:28,07,10,1, 11.9,1,1, 6.190, 10388.397, 366.882, 52885.878 23/04/18,23:51:28,08,10,1, 11.9,1,1, 6.190, 10388.400, 366.872, 52885.875 23/04/18,23:51:28,09,10,1, 11.9,1,1, 6.190, 10388.382, 366.904, 52885.886 23/04/18,23:51:28,10,10,1, 11.9,1,1, 6.190, 10388.402, 366.899, 52885.835 23/04/18,23:51:28,11,10,1, 11.9,1,1, 6.190, 10388.379, 366.883, 52885.859 23/04/18,23:51:28,12,10,1, 11.9,1,1, 6.190, 10388.365, 366.937, 52885.849 23/04/18,23:51:28,13,10,1, 11.9,1,1, 6.190, 10388.370, 366.928, 52885.784 23/04/18,23:51:28,14,10,1, 11.9,1,1, 6.190, 10388.381, 366.942, 52885.865 23/04/18,23:51:28,15,10,1, 11.9,1,1, 6.190, 10388.373, 366.960, 52885.851 23/04/18,23:51:28,16,10,1, 11.9,1,1, 6.190, 10388.349, 366.972, 52885.790 23/04/18,23:51:28,17,10,1, 11.9,1,1, 6.190, 10388.356, 366.966, 52885.836 23/04/18,23:51:28,18,10,1, 11.9,1,1, 6.190, 10388.336, 366.994, 52885.787 23/04/18,23:51:28,19,10,1, 11.9,1,1, 6.190, 10388.315, 366.991, 52885.751 23/04/18,23:51:29,00,10,1, 11.8,1,1, 6.191, 10388.314, 366.991, 52885.751 23/04/18,23:51:29,01,10,1, 11.8,1,1, 6.191, 10388.345, 366.992, 52885.757 23/04/18,23:51:29,02,10,1, 11.8,1,1, 6.191, 10388.310, 367.012, 52885.746 23/04/18,23:51:29,03,10,1, 11.8,1,1, 6.191, 10388.338, 367.031, 52885.717 23/04/18,23:51:29,04,10,1, 11.8,1,1, 6.191, 10388.307, 367.015, 52885.740 23/04/18,23:51:29,05,10,1, 11.8,1,1, 6.191, 10388.308, 367.032, 52885.751 23/04/18,23:51:29,06,10,1, 11.8,1,1, 6.191, 10388.309, 367.059, 52885.688 23/04/18,23:51:29,07,10,1, 11.8,1,1, 6.191, 10388.284, 367.057, 52885.722 23/04/18,23:51:29,08,10,1, 11.8,1,1, 6.191, 10388.275, 367.058, 52885.685 23/04/18,23:51:29,09,10,1, 11.8,1,1, 6.191, 10388.295, 367.061, 52885.693 23/04/18,23:51:29,10,10,1, 11.8,1,1, 6.191, 10388.289, 367.076, 52885.705 23/04/18,23:51:29,11,10,1, 11.8,1,1, 6.191, 10388.252, 367.083, 52885.704 23/04/18,23:51:29,12,10,1, 11.8,1,1, 6.191, 10388.256, 367.093, 52885.658 23/04/18,23:51:29,13,10,1, 11.8,1,1, 6.191, 10388.237, 367.112, 52885.614 23/04/18,23:51:29,14,10,1, 11.8,1,1, 6.191, 10388.217, 367.093, 52885.646 23/04/18,23:51:29,15,10,1, 11.8,1,1, 6.191, 10388.234, 367.097, 52885.613 23/04/18,23:51:29,16,10,1, 11.8,1,1, 6.191, 10388.220, 367.114, 52885.629 23/04/18,23:51:29,17,10,1, 11.8,1,1, 6.191, 10388.212, 367.132, 52885.601 23/04/18,23:51:29,18,10,1, 11.8,1,1, 6.191, 10388.186, 367.148, 52885.592 23/04/18,23:51:29,19,10,1, 11.8,1,1, 6.191, 10388.220, 367.149, 52885.612 23/04/18,23:51:30,00,10,1, 11.9,1,1, 6.192, 10388.213, 367.149, 52885.612 23/04/18,23:51:30,01,10,1, 11.9,1,1, 6.192, 10388.184, 367.154, 52885.585 23/04/18,23:51:30,02,10,1, 11.9,1,1, 6.192, 10388.170, 367.147, 52885.554 23/04/18,23:51:30,03,10,1, 11.9,1,1, 6.192, 10388.159, 367.167, 52885.535 23/04/18,23:51:30,04,10,1, 11.9,1,1, 6.192, 10388.166, 367.167, 52885.588 23/04/18,23:51:30,05,10,1, 11.9,1,1, 6.192, 10388.146, 367.156, 52885.523 23/04/18,23:51:30,06,10,1, 11.9,1,1, 6.192, 10388.109, 367.171, 52885.552 23/04/18,23:51:30,07,10,1, 11.9,1,1, 6.192, 10388.109, 367.165, 52885.543 23/04/18,23:51:30,08,10,1, 11.9,1,1, 6.192, 10388.087, 367.196, 52885.471 23/04/18,23:51:30,09,10,1, 11.9,1,1, 6.192, 10388.101, 367.206, 52885.509 23/04/18,23:51:30,10,10,1, 11.9,1,1, 6.192, 10388.078, 367.200, 52885.482 23/04/18,23:51:30,11,10,1, 11.9,1,1, 6.192, 10388.092, 367.212, 52885.503 23/04/18,23:51:30,12,10,1, 11.9,1,1, 6.192, 10388.091, 367.215, 52885.424 23/04/18,23:51:30,13,10,1, 11.9,1,1, 6.192, 10388.066, 367.229, 52885.442 23/04/18,23:51:30,14,10,1, 11.9,1,1, 6.192, 10388.054, 367.219, 52885.431 23/04/18,23:51:30,15,10,1, 11.9,1,1, 6.192, 10388.042, 367.218, 52885.386 23/04/18,23:51:30,16,10,1, 11.9,1,1, 6.192, 10388.021, 367.235, 52885.434 23/04/18,23:51:30,17,10,1, 11.9,1,1, 6.192, 10388.019, 367.239, 52885.416 23/04/18,23:51:30,18,10,1, 11.9,1,1, 6.192, 10388.018, 367.248, 52885.388 23/04/18,23:51:30,19,10,1, 11.9,1,1, 6.192, 10388.020, 367.225, 52885.385 23/04/18,23:51:31,00,10,1, 11.9,1,1, 6.192, 10388.013, 367.225, 52885.385 23/04/18,23:51:31,01,10,1, 11.9,1,1, 6.192, 10387.990, 367.241, 52885.381 23/04/18,23:51:31,02,10,1, 11.9,1,1, 6.192, 10387.970, 367.248, 52885.358 23/04/18,23:51:31,03,10,1, 11.9,1,1, 6.192, 10387.977, 367.256, 52885.363 23/04/18,23:51:31,04,10,1, 11.9,1,1, 6.192, 10387.986, 367.249, 52885.365 23/04/18,23:51:31,05,10,1, 11.9,1,1, 6.192, 10387.932, 367.246, 52885.310 23/04/18,23:51:31,06,10,1, 11.9,1,1, 6.192, 10387.968, 367.255, 52885.323 23/04/18,23:51:31,07,10,1, 11.9,1,1, 6.192, 10387.931, 367.278, 52885.348 23/04/18,23:51:31,08,10,1, 11.9,1,1, 6.192, 10387.940, 367.277, 52885.340 23/04/18,23:51:31,09,10,1, 11.9,1,1, 6.192, 10387.937, 367.290, 52885.297 23/04/18,23:51:31,10,10,1, 11.9,1,1, 6.192, 10387.914, 367.292, 52885.281 23/04/18,23:51:31,11,10,1, 11.9,1,1, 6.192, 10387.920, 367.296, 52885.275 23/04/18,23:51:31,12,10,1, 11.9,1,1, 6.192, 10387.917, 367.291, 52885.313 23/04/18,23:51:31,13,10,1, 11.9,1,1, 6.192, 10387.891, 367.337, 52885.285 23/04/18,23:51:31,14,10,1, 11.9,1,1, 6.192, 10387.902, 367.307, 52885.249 23/04/18,23:51:31,15,10,1, 11.9,1,1, 6.192, 10387.893, 367.319, 52885.247 23/04/18,23:51:31,16,10,1, 11.9,1,1, 6.192, 10387.879, 367.324, 52885.193 23/04/18,23:51:31,17,10,1, 11.9,1,1, 6.192, 10387.862, 367.328, 52885.215 23/04/18,23:51:31,18,10,1, 11.9,1,1, 6.192, 10387.869, 367.349, 52885.234 23/04/18,23:51:31,19,10,1, 11.9,1,1, 6.192, 10387.857, 367.351, 52885.216 23/04/18,23:51:32,00,10,1, 11.9,1,1, 6.193, 10387.855, 367.351, 52885.216 23/04/18,23:51:32,01,10,1, 11.9,1,1, 6.193, 10387.839, 367.361, 52885.241 23/04/18,23:51:32,02,10,1, 11.9,1,1, 6.193, 10387.823, 367.359, 52885.173 23/04/18,23:51:32,03,10,1, 11.9,1,1, 6.193, 10387.835, 367.366, 52885.210 23/04/18,23:51:32,04,10,1, 11.9,1,1, 6.193, 10387.838, 367.358, 52885.196 23/04/18,23:51:32,05,10,1, 11.9,1,1, 6.193, 10387.815, 367.380, 52885.136 23/04/18,23:51:32,06,10,1, 11.9,1,1, 6.193, 10387.810, 367.390, 52885.159 23/04/18,23:51:32,07,10,1, 11.9,1,1, 6.193, 10387.817, 367.379, 52885.175 23/04/18,23:51:32,08,10,1, 11.9,1,1, 6.193, 10387.823, 367.394, 52885.124 23/04/18,23:51:32,09,10,1, 11.9,1,1, 6.193, 10387.827, 367.394, 52885.080 23/04/18,23:51:32,10,10,1, 11.9,1,1, 6.193, 10387.788, 367.394, 52885.115 23/04/18,23:51:32,11,10,1, 11.9,1,1, 6.193, 10387.779, 367.430, 52885.165 23/04/18,23:51:32,12,10,1, 11.9,1,1, 6.193, 10387.771, 367.412, 52884.959 23/04/18,23:51:32,13,10,1, 11.9,1,1, 6.193, 10387.796, 367.441, 52885.020 23/04/18,23:51:32,14,10,1, 11.9,1,1, 6.193, 10387.762, 367.448, 52885.060 23/04/18,23:51:32,15,10,1, 11.9,1,1, 6.193, 10387.756, 367.460, 52885.067 23/04/18,23:51:32,16,10,1, 11.9,1,1, 6.193, 10387.757, 367.464, 52885.053 23/04/18,23:51:32,17,10,1, 11.9,1,1, 6.193, 10387.794, 367.495, 52885.050 23/04/18,23:51:32,18,10,1, 11.9,1,1, 6.193, 10387.779, 367.510, 52885.000 23/04/18,23:51:32,19,10,1, 11.9,1,1, 6.193, 10387.764, 367.499, 52885.016 23/04/18,23:51:33,00,10,1, 11.9,1,1, 6.192, 10387.763, 367.499, 52885.016 23/04/18,23:51:33,01,10,1, 11.9,1,1, 6.192, 10387.788, 367.529, 52885.016 23/04/18,23:51:33,02,10,1, 11.9,1,1, 6.192, 10387.753, 367.548, 52885.001 23/04/18,23:51:33,03,10,1, 11.9,1,1, 6.192, 10387.759, 367.551, 52884.998 23/04/18,23:51:33,04,10,1, 11.9,1,1, 6.192, 10387.744, 367.543, 52884.955 23/04/18,23:51:33,05,10,1, 11.9,1,1, 6.192, 10387.735, 367.548, 52884.990 23/04/18,23:51:33,06,10,1, 11.9,1,1, 6.192, 10387.754, 367.564, 52884.952 23/04/18,23:51:33,07,10,1, 11.9,1,1, 6.192, 10387.757, 367.566, 52884.933 23/04/18,23:51:33,08,10,1, 11.9,1,1, 6.192, 10387.745, 367.589, 52884.981 23/04/18,23:51:33,09,10,1, 11.9,1,1, 6.192, 10387.747, 367.595, 52884.911 23/04/18,23:51:33,10,10,1, 11.9,1,1, 6.192, 10387.747, 367.633, 52885.180 23/04/18,23:51:33,11,10,1, 11.9,1,1, 6.192, 10387.780, 367.607, 52884.830 23/04/18,23:51:33,12,10,1, 11.9,1,1, 6.192, 10387.738, 367.628, 52884.840 23/04/18,23:51:33,13,10,1, 11.9,1,1, 6.192, 10387.737, 367.647, 52884.869 23/04/18,23:51:33,14,10,1, 11.9,1,1, 6.192, 10387.739, 367.647, 52884.840 23/04/18,23:51:33,15,10,1, 11.9,1,1, 6.192, 10387.748, 367.641, 52884.850 23/04/18,23:51:33,16,10,1, 11.9,1,1, 6.192, 10387.726, 367.650, 52884.853 23/04/18,23:51:33,17,10,1, 11.9,1,1, 6.192, 10387.726, 367.673, 52884.839 23/04/18,23:51:33,18,10,1, 11.9,1,1, 6.192, 10387.741, 367.677, 52884.835 23/04/18,23:51:33,19,10,1, 11.9,1,1, 6.192, 10387.739, 367.694, 52884.853 23/04/18,23:51:34,00,10,1, 11.9,1,1, 6.193, 10387.738, 367.694, 52884.853 23/04/18,23:51:34,01,10,1, 11.9,1,1, 6.193, 10387.714, 367.702, 52884.815 23/04/18,23:51:34,02,10,1, 11.9,1,1, 6.193, 10387.699, 367.702, 52884.786 23/04/18,23:51:34,03,10,1, 11.9,1,1, 6.193, 10387.714, 367.732, 52884.813 23/04/18,23:51:34,04,10,1, 11.9,1,1, 6.193, 10387.686, 367.742, 52884.810 23/04/18,23:51:34,05,10,1, 11.9,1,1, 6.193, 10387.719, 367.747, 52884.788 23/04/18,23:51:34,06,10,1, 11.9,1,1, 6.193, 10387.683, 367.743, 52884.786 23/04/18,23:51:34,07,10,1, 11.9,1,1, 6.193, 10387.680, 367.753, 52884.787 23/04/18,23:51:34,08,10,1, 11.9,1,1, 6.193, 10387.681, 367.799, 52884.699 23/04/18,23:51:34,09,10,1, 11.9,1,1, 6.193, 10387.694, 367.794, 52884.717 23/04/18,23:51:34,10,10,1, 11.9,1,1, 6.193, 10387.655, 367.817, 52884.693 23/04/18,23:51:34,11,10,1, 11.9,1,1, 6.193, 10387.647, 367.826, 52884.743 23/04/18,23:51:34,12,10,1, 11.9,1,1, 6.193, 10387.668, 367.828, 52884.672 23/04/18,23:51:34,13,10,1, 11.9,1,1, 6.193, 10387.647, 367.831, 52884.694 23/04/18,23:51:34,14,10,1, 11.9,1,1, 6.193, 10387.665, 367.845, 52884.701 23/04/18,23:51:34,15,10,1, 11.9,1,1, 6.193, 10387.638, 367.860, 52884.633 23/04/18,23:51:34,16,10,1, 11.9,1,1, 6.193, 10387.642, 367.851, 52884.643 23/04/18,23:51:34,17,10,1, 11.9,1,1, 6.193, 10387.600, 367.880, 52884.681 23/04/18,23:51:34,18,10,1, 11.9,1,1, 6.193, 10387.640, 367.868, 52884.649 23/04/18,23:51:34,19,10,1, 11.9,1,1, 6.193, 10387.610, 367.884, 52884.622 23/04/18,23:51:35,00,10,1, 11.9,1,1, 6.191, 10387.604, 367.884, 52884.622 23/04/18,23:51:35,01,10,1, 11.9,1,1, 6.191, 10387.603, 367.906, 52884.582 23/04/18,23:51:35,02,10,1, 11.9,1,1, 6.191, 10387.597, 367.918, 52884.590 23/04/18,23:51:35,03,10,1, 11.9,1,1, 6.191, 10387.564, 367.893, 52884.593 23/04/18,23:51:35,04,10,1, 11.9,1,1, 6.191, 10387.580, 367.918, 52884.538 23/04/18,23:51:35,05,10,1, 11.9,1,1, 6.191, 10387.558, 367.922, 52884.545 23/04/18,23:51:35,06,10,1, 11.9,1,1, 6.191, 10387.575, 367.946, 52884.547 23/04/18,23:51:35,07,10,1, 11.9,1,1, 6.191, 10387.578, 367.942, 52884.601 23/04/18,23:51:35,08,10,1, 11.9,1,1, 6.191, 10387.549, 367.933, 52884.546 23/04/18,23:51:35,09,10,1, 11.9,1,1, 6.191, 10387.542, 367.930, 52884.549 23/04/18,23:51:35,10,10,1, 11.9,1,1, 6.191, 10387.558, 367.944, 52884.543 23/04/18,23:51:35,11,10,1, 11.9,1,1, 6.191, 10387.526, 367.946, 52884.504 23/04/18,23:51:35,12,10,1, 11.9,1,1, 6.191, 10387.558, 367.936, 52884.515 23/04/18,23:51:35,13,10,1, 11.9,1,1, 6.191, 10387.533, 367.962, 52884.525 23/04/18,23:51:35,14,10,1, 11.9,1,1, 6.191, 10387.499, 367.951, 52884.486 23/04/18,23:51:35,15,10,1, 11.9,1,1, 6.191, 10387.535, 367.975, 52884.495 23/04/18,23:51:35,16,10,1, 11.9,1,1, 6.191, 10387.523, 367.978, 52884.499 23/04/18,23:51:35,17,10,1, 11.9,1,1, 6.191, 10387.473, 368.008, 52884.684 23/04/18,23:51:35,18,10,1, 11.9,1,1, 6.191, 10387.494, 368.014, 52884.466 23/04/18,23:51:35,19,10,1, 11.9,1,1, 6.191, 10387.480, 368.011, 52884.481 23/04/18,23:51:36,00,10,1, 11.9,1,1, 6.193, 10387.479, 368.011, 52884.481 23/04/18,23:51:36,01,10,1, 11.9,1,1, 6.193, 10387.477, 368.049, 52884.385 23/04/18,23:51:36,02,10,1, 11.9,1,1, 6.193, 10387.468, 368.064, 52884.393 23/04/18,23:51:36,03,10,1, 11.9,1,1, 6.193, 10387.481, 368.079, 52884.415 23/04/18,23:51:36,04,10,1, 11.9,1,1, 6.193, 10387.466, 368.088, 52884.391 23/04/18,23:51:36,05,10,1, 11.9,1,1, 6.193, 10387.486, 368.104, 52884.409 23/04/18,23:51:36,06,10,1, 11.9,1,1, 6.193, 10387.463, 368.085, 52884.392 23/04/18,23:51:36,07,10,1, 11.9,1,1, 6.193, 10387.460, 368.118, 52884.386 23/04/18,23:51:36,08,10,1, 11.9,1,1, 6.193, 10387.450, 368.135, 52884.397 23/04/18,23:51:36,09,10,1, 11.9,1,1, 6.193, 10387.476, 368.124, 52884.290 23/04/18,23:51:36,10,10,1, 11.9,1,1, 6.193, 10387.459, 368.132, 52884.347 23/04/18,23:51:36,11,10,1, 11.9,1,1, 6.193, 10387.468, 368.176, 52884.422 23/04/18,23:51:36,12,10,1, 11.9,1,1, 6.193, 10387.445, 368.174, 52884.350 23/04/18,23:51:36,13,10,1, 11.9,1,1, 6.193, 10387.447, 368.192, 52884.373 23/04/18,23:51:36,14,10,1, 11.9,1,1, 6.193, 10387.440, 368.194, 52884.358 23/04/18,23:51:36,15,10,1, 11.9,1,1, 6.193, 10387.435, 368.214, 52884.350 23/04/18,23:51:36,16,10,1, 11.9,1,1, 6.193, 10387.420, 368.233, 52884.356 23/04/18,23:51:36,17,10,1, 11.9,1,1, 6.193, 10387.426, 368.229, 52884.298 23/04/18,23:51:36,18,10,1, 11.9,1,1, 6.193, 10387.403, 368.268, 52884.286 23/04/18,23:51:36,19,10,1, 11.9,1,1, 6.193, 10387.392, 368.252, 52884.352 23/04/18,23:51:37,00,10,1, 12.0,1,1, 6.193, 10387.387, 368.252, 52884.352 23/04/18,23:51:37,01,10,1, 12.0,1,1, 6.193, 10387.409, 368.287, 52884.346 23/04/18,23:51:37,02,10,1, 12.0,1,1, 6.193, 10387.409, 368.295, 52884.316 23/04/18,23:51:37,03,10,1, 12.0,1,1, 6.193, 10387.402, 368.295, 52884.330 23/04/18,23:51:37,04,10,1, 12.0,1,1, 6.193, 10387.414, 368.289, 52884.286 23/04/18,23:51:37,05,10,1, 12.0,1,1, 6.193, 10387.406, 368.306, 52884.303 23/04/18,23:51:37,06,10,1, 12.0,1,1, 6.193, 10387.405, 368.315, 52884.288 23/04/18,23:51:37,07,10,1, 12.0,1,1, 6.193, 10387.405, 368.311, 52884.267 23/04/18,23:51:37,08,10,1, 12.0,1,1, 6.193, 10387.392, 368.334, 52884.259 23/04/18,23:51:37,09,10,1, 12.0,1,1, 6.193, 10387.376, 368.356, 52884.258 23/04/18,23:51:37,10,10,1, 12.0,1,1, 6.193, 10387.370, 368.376, 52884.240 23/04/18,23:51:37,11,10,1, 12.0,1,1, 6.193, 10387.360, 368.374, 52884.273 23/04/18,23:51:37,12,10,1, 12.0,1,1, 6.193, 10387.358, 368.388, 52884.233 23/04/18,23:51:37,13,10,1, 12.0,1,1, 6.193, 10387.376, 368.364, 52884.183 23/04/18,23:51:37,14,10,1, 12.0,1,1, 6.193, 10387.342, 368.382, 52884.208 23/04/18,23:51:37,15,10,1, 12.0,1,1, 6.193, 10387.337, 368.382, 52884.203 23/04/18,23:51:37,16,10,1, 12.0,1,1, 6.193, 10387.377, 368.396, 52884.226 23/04/18,23:51:37,17,10,1, 12.0,1,1, 6.193, 10387.334, 368.409, 52884.205 23/04/18,23:51:37,18,10,1, 12.0,1,1, 6.193, 10387.330, 368.402, 52884.184 23/04/18,23:51:37,19,10,1, 12.0,1,1, 6.193, 10387.309, 368.443, 52884.231 23/04/18,23:51:38,00,10,1, 11.9,1,1, 6.190, 10387.304, 368.443, 52884.231 23/04/18,23:51:38,01,10,1, 11.9,1,1, 6.190, 10387.339, 368.438, 52884.192 23/04/18,23:51:38,02,10,1, 11.9,1,1, 6.190, 10387.329, 368.462, 52884.176 23/04/18,23:51:38,03,10,1, 11.9,1,1, 6.190, 10387.324, 368.458, 52884.120 23/04/18,23:51:38,04,10,1, 11.9,1,1, 6.190, 10387.315, 368.490, 52884.181 23/04/18,23:51:38,05,10,1, 11.9,1,1, 6.190, 10387.305, 368.487, 52884.137 23/04/18,23:51:38,06,10,1, 11.9,1,1, 6.190, 10387.279, 368.502, 52884.141 23/04/18,23:51:38,07,10,1, 11.9,1,1, 6.190, 10387.309, 368.490, 52884.118 23/04/18,23:51:38,08,10,1, 11.9,1,1, 6.190, 10387.269, 368.511, 52884.093 23/04/18,23:51:38,09,10,1, 11.9,1,1, 6.190, 10387.262, 368.511, 52884.106 23/04/18,23:51:38,10,10,1, 11.9,1,1, 6.190, 10387.218, 368.552, 52884.099 23/04/18,23:51:38,11,10,1, 11.9,1,1, 6.190, 10387.241, 368.556, 52884.114 23/04/18,23:51:38,12,10,1, 11.9,1,1, 6.190, 10387.233, 368.556, 52884.094 23/04/18,23:51:38,13,10,1, 11.9,1,1, 6.190, 10387.227, 368.561, 52884.000 23/04/18,23:51:38,14,10,1, 11.9,1,1, 6.190, 10387.217, 368.572, 52884.063 23/04/18,23:51:38,15,10,1, 11.9,1,1, 6.190, 10387.210, 368.597, 52884.029 23/04/18,23:51:38,16,10,1, 11.9,1,1, 6.190, 10387.227, 368.611, 52884.029 23/04/18,23:51:38,17,10,1, 11.9,1,1, 6.190, 10387.212, 368.597, 52884.021 23/04/18,23:51:38,18,10,1, 11.9,1,1, 6.190, 10387.197, 368.623, 52884.029 23/04/18,23:51:38,19,10,1, 11.9,1,1, 6.190, 10387.180, 368.640, 52884.013 23/04/18,23:51:39,00,10,1, 11.9,1,1, 6.193, 10387.179, 368.640, 52884.013 23/04/18,23:51:39,01,10,1, 11.9,1,1, 6.193, 10387.174, 368.669, 52883.992 23/04/18,23:51:39,02,10,1, 11.9,1,1, 6.193, 10387.139, 368.664, 52884.012 23/04/18,23:51:39,03,10,1, 11.9,1,1, 6.193, 10387.116, 368.667, 52883.976 23/04/18,23:51:39,04,10,1, 11.9,1,1, 6.193, 10387.125, 368.700, 52883.985 23/04/18,23:51:39,05,10,1, 11.9,1,1, 6.193, 10387.153, 368.683, 52883.992 23/04/18,23:51:39,06,10,1, 11.9,1,1, 6.193, 10387.114, 368.697, 52883.915 23/04/18,23:51:39,07,10,1, 11.9,1,1, 6.193, 10387.084, 368.720, 52883.977 23/04/18,23:51:39,08,10,1, 11.9,1,1, 6.193, 10387.108, 368.702, 52883.948 23/04/18,23:51:39,09,10,1, 11.9,1,1, 6.193, 10387.095, 368.728, 52883.770 23/04/18,23:51:39,10,10,1, 11.9,1,1, 6.193, 10387.108, 368.749, 52883.970 23/04/18,23:51:39,11,10,1, 11.9,1,1, 6.193, 10387.053, 368.757, 52883.926 23/04/18,23:51:39,12,10,1, 11.9,1,1, 6.193, 10387.044, 368.797, 52883.912 23/04/18,23:51:39,13,10,1, 11.9,1,1, 6.193, 10387.040, 368.803, 52883.958 23/04/18,23:51:39,14,10,1, 11.9,1,1, 6.193, 10387.010, 368.825, 52883.940 23/04/18,23:51:39,15,10,1, 11.9,1,1, 6.193, 10387.002, 368.836, 52883.915 23/04/18,23:51:39,16,10,1, 11.9,1,1, 6.193, 10386.995, 368.820, 52883.905 23/04/18,23:51:39,17,10,1, 11.9,1,1, 6.193, 10386.978, 368.866, 52883.911 23/04/18,23:51:39,18,10,1, 11.9,1,1, 6.193, 10386.972, 368.865, 52883.928 23/04/18,23:51:39,19,10,1, 11.9,1,1, 6.193, 10386.955, 368.893, 52883.874 23/04/18,23:51:40,00,11,1, 11.8,1,1, 6.192, 10386.953, 368.893, 52883.874 23/04/18,23:51:40,01,11,1, 11.8,1,1, 6.192, 10386.943, 368.900, 52883.858 23/04/18,23:51:40,02,11,1, 11.8,1,1, 6.192, 10386.909, 368.913, 52883.833 23/04/18,23:51:40,03,11,1, 11.8,1,1, 6.192, 10386.899, 368.922, 52883.843 23/04/18,23:51:40,04,11,1, 11.8,1,1, 6.192, 10386.884, 368.955, 52883.858 23/04/18,23:51:40,05,11,1, 11.8,1,1, 6.192, 10386.888, 368.956, 52883.847 23/04/18,23:51:40,06,11,1, 11.8,1,1, 6.192, 10386.840, 368.990, 52883.843 23/04/18,23:51:40,07,11,1, 11.8,1,1, 6.192, 10386.836, 368.971, 52883.876 23/04/18,23:51:40,08,11,1, 11.8,1,1, 6.192, 10386.829, 368.992, 52883.796 23/04/18,23:51:40,09,11,1, 11.8,1,1, 6.192, 10386.796, 369.001, 52883.828 23/04/18,23:51:40,10,11,1, 11.8,1,1, 6.192, 10386.792, 369.022, 52883.794 23/04/18,23:51:40,11,11,1, 11.8,1,1, 6.192, 10386.777, 369.034, 52883.831 23/04/18,23:51:40,12,11,1, 11.8,1,1, 6.192, 10386.761, 369.035, 52883.863 23/04/18,23:51:40,13,11,1, 11.8,1,1, 6.192, 10386.757, 369.021, 52883.806 23/04/18,23:51:40,14,11,1, 11.8,1,1, 6.192, 10386.764, 369.065, 52883.803 23/04/18,23:51:40,15,11,1, 11.8,1,1, 6.192, 10386.744, 369.085, 52883.789 23/04/18,23:51:40,16,11,1, 11.8,1,1, 6.192, 10386.728, 369.069, 52883.809 23/04/18,23:51:40,17,11,1, 11.8,1,1, 6.192, 10386.701, 369.113, 52883.798 23/04/18,23:51:40,18,11,1, 11.8,1,1, 6.192, 10386.679, 369.111, 52883.803 23/04/18,23:51:40,19,11,1, 11.8,1,1, 6.192, 10386.676, 369.102, 52883.800 23/04/18,23:51:41,00,11,1, 11.9,1,1, 6.191, 10386.670, 369.102, 52883.800 23/04/18,23:51:41,01,11,1, 11.9,1,1, 6.191, 10386.657, 369.110, 52883.773 23/04/18,23:51:41,02,11,1, 11.9,1,1, 6.191, 10386.639, 369.135, 52883.747 23/04/18,23:51:41,03,11,1, 11.9,1,1, 6.191, 10386.643, 369.152, 52883.781 23/04/18,23:51:41,04,11,1, 11.9,1,1, 6.191, 10386.608, 369.155, 52883.742 23/04/18,23:51:41,05,11,1, 11.9,1,1, 6.191, 10386.618, 369.192, 52883.780 23/04/18,23:51:41,06,11,1, 11.9,1,1, 6.191, 10386.583, 369.185, 52883.774 23/04/18,23:51:41,07,11,1, 11.9,1,1, 6.191, 10386.585, 369.193, 52883.732 23/04/18,23:51:41,08,11,1, 11.9,1,1, 6.191, 10386.582, 369.208, 52883.774 23/04/18,23:51:41,09,11,1, 11.9,1,1, 6.191, 10386.566, 369.225, 52883.739 23/04/18,23:51:41,10,11,1, 11.9,1,1, 6.191, 10386.546, 369.251, 52883.723 23/04/18,23:51:41,11,11,1, 11.9,1,1, 6.191, 10386.544, 369.239, 52883.714 23/04/18,23:51:41,12,11,1, 11.9,1,1, 6.191, 10386.542, 369.257, 52883.711 23/04/18,23:51:41,13,11,1, 11.9,1,1, 6.191, 10386.495, 369.295, 52883.692 23/04/18,23:51:41,14,11,1, 11.9,1,1, 6.191, 10386.489, 369.289, 52883.715 23/04/18,23:51:41,15,11,1, 11.9,1,1, 6.191, 10386.499, 369.310, 52883.699 23/04/18,23:51:41,16,11,1, 11.9,1,1, 6.191, 10386.494, 369.355, 52883.718 23/04/18,23:51:41,17,11,1, 11.9,1,1, 6.191, 10386.462, 369.331, 52883.697 23/04/18,23:51:41,18,11,1, 11.9,1,1, 6.191, 10386.469, 369.355, 52883.710 23/04/18,23:51:41,19,11,1, 11.9,1,1, 6.191, 10386.460, 369.372, 52883.657 23/04/18,23:51:42,00,11,1, 11.9,1,1, 6.192, 10386.453, 369.372, 52883.657 23/04/18,23:51:42,01,11,1, 11.9,1,1, 6.192, 10386.441, 369.417, 52883.662 23/04/18,23:51:42,02,11,1, 11.9,1,1, 6.192, 10386.445, 369.436, 52883.633 23/04/18,23:51:42,03,11,1, 11.9,1,1, 6.192, 10386.417, 369.433, 52883.663 23/04/18,23:51:42,04,11,1, 11.9,1,1, 6.192, 10386.419, 369.430, 52883.636 23/04/18,23:51:42,05,11,1, 11.9,1,1, 6.192, 10386.415, 369.463, 52883.656 23/04/18,23:51:42,06,11,1, 11.9,1,1, 6.192, 10386.385, 369.488, 52883.668 23/04/18,23:51:42,07,11,1, 11.9,1,1, 6.192, 10386.387, 369.510, 52883.635 23/04/18,23:51:42,08,11,1, 11.9,1,1, 6.192, 10386.359, 369.535, 52883.619 23/04/18,23:51:42,09,11,1, 11.9,1,1, 6.192, 10386.348, 369.536, 52883.585 23/04/18,23:51:42,10,11,1, 11.9,1,1, 6.192, 10386.359, 369.556, 52883.614 23/04/18,23:51:42,11,11,1, 11.9,1,1, 6.192, 10386.366, 369.589, 52883.638 23/04/18,23:51:42,12,11,1, 11.9,1,1, 6.192, 10386.354, 369.586, 52883.578 23/04/18,23:51:42,13,11,1, 11.9,1,1, 6.192, 10386.327, 369.587, 52883.610 23/04/18,23:51:42,14,11,1, 11.9,1,1, 6.192, 10386.338, 369.619, 52883.591 23/04/18,23:51:42,15,11,1, 11.9,1,1, 6.192, 10386.313, 369.623, 52883.605 23/04/18,23:51:42,16,11,1, 11.9,1,1, 6.192, 10386.307, 369.627, 52883.589 23/04/18,23:51:42,17,11,1, 11.9,1,1, 6.192, 10386.291, 369.655, 52883.550 23/04/18,23:51:42,18,11,1, 11.9,1,1, 6.192, 10386.278, 369.691, 52883.591 23/04/18,23:51:42,19,11,1, 11.9,1,1, 6.192, 10386.293, 369.667, 52883.541 23/04/18,23:51:43,00,11,1, 11.9,1,1, 6.192, 10386.286, 369.667, 52883.541 23/04/18,23:51:43,01,11,1, 11.9,1,1, 6.192, 10386.256, 369.717, 52883.559 23/04/18,23:51:43,02,11,1, 11.9,1,1, 6.192, 10386.242, 369.739, 52883.550 23/04/18,23:51:43,03,11,1, 11.9,1,1, 6.192, 10386.269, 369.779, 52883.550 23/04/18,23:51:43,04,11,1, 11.9,1,1, 6.192, 10386.248, 369.794, 52883.511 23/04/18,23:51:43,05,11,1, 11.9,1,1, 6.192, 10386.200, 369.798, 52883.528 23/04/18,23:51:43,06,11,1, 11.9,1,1, 6.192, 10386.196, 369.817, 52883.518 23/04/18,23:51:43,07,11,1, 11.9,1,1, 6.192, 10386.167, 369.840, 52883.543 23/04/18,23:51:43,08,11,1, 11.9,1,1, 6.192, 10386.167, 369.841, 52883.505 23/04/18,23:51:43,09,11,1, 11.9,1,1, 6.192, 10386.145, 369.848, 52883.497 23/04/18,23:51:43,10,11,1, 11.9,1,1, 6.192, 10386.161, 369.867, 52883.497 23/04/18,23:51:43,11,11,1, 11.9,1,1, 6.192, 10386.108, 369.905, 52883.510 23/04/18,23:51:43,12,11,1, 11.9,1,1, 6.192, 10386.126, 369.901, 52883.514 23/04/18,23:51:43,13,11,1, 11.9,1,1, 6.192, 10386.120, 369.940, 52883.458 23/04/18,23:51:43,14,11,1, 11.9,1,1, 6.192, 10386.098, 369.938, 52883.502 23/04/18,23:51:43,15,11,1, 11.9,1,1, 6.192, 10386.091, 369.953, 52883.499 23/04/18,23:51:43,16,11,1, 11.9,1,1, 6.192, 10386.085, 369.995, 52883.479 23/04/18,23:51:43,17,11,1, 11.9,1,1, 6.192, 10386.063, 369.987, 52883.523 23/04/18,23:51:43,18,11,1, 11.9,1,1, 6.192, 10386.042, 370.040, 52883.471 23/04/18,23:51:43,19,11,1, 11.9,1,1, 6.192, 10386.018, 370.046, 52883.514 23/04/18,23:51:44,00,11,1, 11.9,1,1, 6.190, 10386.010, 370.046, 52883.514 23/04/18,23:51:44,01,11,1, 11.9,1,1, 6.190, 10385.990, 370.063, 52883.461 23/04/18,23:51:44,02,11,1, 11.9,1,1, 6.190, 10385.967, 370.076, 52883.456 23/04/18,23:51:44,03,11,1, 11.9,1,1, 6.190, 10385.953, 370.097, 52883.431 23/04/18,23:51:44,04,11,1, 11.9,1,1, 6.190, 10385.947, 370.132, 52883.460 23/04/18,23:51:44,05,11,1, 11.9,1,1, 6.190, 10385.938, 370.157, 52883.458 23/04/18,23:51:44,06,11,1, 11.9,1,1, 6.190, 10385.911, 370.153, 52883.488 23/04/18,23:51:44,07,11,1, 11.9,1,1, 6.190, 10385.896, 370.176, 52883.429 23/04/18,23:51:44,08,11,1, 11.9,1,1, 6.190, 10385.889, 370.179, 52883.401 23/04/18,23:51:44,09,11,1, 11.9,1,1, 6.190, 10385.864, 370.199, 52883.413 23/04/18,23:51:44,10,11,1, 11.9,1,1, 6.190, 10385.851, 370.191, 52883.401 23/04/18,23:51:44,11,11,1, 11.9,1,1, 6.190, 10385.828, 370.209, 52883.432 23/04/18,23:51:44,12,11,1, 11.9,1,1, 6.190, 10385.809, 370.244, 52883.385 23/04/18,23:51:44,13,11,1, 11.9,1,1, 6.190, 10385.821, 370.245, 52883.407 23/04/18,23:51:44,14,11,1, 11.9,1,1, 6.190, 10385.782, 370.253, 52883.395 23/04/18,23:51:44,15,11,1, 11.9,1,1, 6.190, 10385.778, 370.248, 52883.423 23/04/18,23:51:44,16,11,1, 11.9,1,1, 6.190, 10385.772, 370.276, 52883.365 23/04/18,23:51:44,17,11,1, 11.9,1,1, 6.190, 10385.775, 370.287, 52883.399 23/04/18,23:51:44,18,11,1, 11.9,1,1, 6.190, 10385.734, 370.290, 52883.342 23/04/18,23:51:44,19,11,1, 11.9,1,1, 6.190, 10385.715, 370.302, 52883.359 23/04/18,23:51:45,00,11,1, 11.8,1,1, 6.194, 10385.710, 370.302, 52883.359 23/04/18,23:51:45,01,11,1, 11.8,1,1, 6.194, 10385.678, 370.340, 52883.207 23/04/18,23:51:45,02,11,1, 11.8,1,1, 6.194, 10385.698, 370.365, 52883.429 23/04/18,23:51:45,03,11,1, 11.8,1,1, 6.194, 10385.703, 370.377, 52883.421 23/04/18,23:51:45,04,11,1, 11.8,1,1, 6.194, 10385.626, 370.385, 52883.350 23/04/18,23:51:45,05,11,1, 11.8,1,1, 6.194, 10385.613, 370.424, 52883.380 23/04/18,23:51:45,06,11,1, 11.8,1,1, 6.194, 10385.605, 370.428, 52883.296 23/04/18,23:51:45,07,11,1, 11.8,1,1, 6.194, 10385.611, 370.442, 52883.319 23/04/18,23:51:45,08,11,1, 11.8,1,1, 6.194, 10385.589, 370.445, 52883.305 23/04/18,23:51:45,09,11,1, 11.8,1,1, 6.194, 10385.573, 370.448, 52883.307 23/04/18,23:51:45,10,11,1, 11.8,1,1, 6.194, 10385.577, 370.470, 52883.312 23/04/18,23:51:45,11,11,1, 11.8,1,1, 6.194, 10385.527, 370.470, 52883.317 23/04/18,23:51:45,12,11,1, 11.8,1,1, 6.194, 10385.523, 370.494, 52883.255 23/04/18,23:51:45,13,11,1, 11.8,1,1, 6.194, 10385.529, 370.492, 52883.326 23/04/18,23:51:45,14,11,1, 11.8,1,1, 6.194, 10385.492, 370.487, 52883.276 23/04/18,23:51:45,15,11,1, 11.8,1,1, 6.194, 10385.493, 370.508, 52883.286 23/04/18,23:51:45,16,11,1, 11.8,1,1, 6.194, 10385.486, 370.529, 52883.293 23/04/18,23:51:45,17,11,1, 11.8,1,1, 6.194, 10385.434, 370.532, 52883.270 23/04/18,23:51:45,18,11,1, 11.8,1,1, 6.194, 10385.438, 370.592, 52883.306 23/04/18,23:51:45,19,11,1, 11.8,1,1, 6.194, 10385.451, 370.596, 52883.258 23/04/18,23:51:46,00,11,1, 11.9,1,1, 6.190, 10385.443, 370.596, 52883.258 23/04/18,23:51:46,01,11,1, 11.9,1,1, 6.190, 10385.414, 370.592, 52883.284 23/04/18,23:51:46,02,11,1, 11.9,1,1, 6.190, 10385.410, 370.626, 52883.239 23/04/18,23:51:46,03,11,1, 11.9,1,1, 6.190, 10385.385, 370.635, 52883.220 23/04/18,23:51:46,04,11,1, 11.9,1,1, 6.190, 10385.367, 370.673, 52883.286 23/04/18,23:51:46,05,11,1, 11.9,1,1, 6.190, 10385.354, 370.674, 52883.268 23/04/18,23:51:46,06,11,1, 11.9,1,1, 6.190, 10385.330, 370.693, 52883.253 23/04/18,23:51:46,07,11,1, 11.9,1,1, 6.190, 10385.327, 370.714, 52883.209 23/04/18,23:51:46,08,11,1, 11.9,1,1, 6.190, 10385.293, 370.709, 52883.230 23/04/18,23:51:46,09,11,1, 11.9,1,1, 6.190, 10385.293, 370.728, 52883.235 23/04/18,23:51:46,10,11,1, 11.9,1,1, 6.190, 10385.327, 370.729, 52883.216 23/04/18,23:51:46,11,11,1, 11.9,1,1, 6.190, 10385.263, 370.755, 52883.242 23/04/18,23:51:46,12,11,1, 11.9,1,1, 6.190, 10385.282, 370.779, 52883.236 23/04/18,23:51:46,13,11,1, 11.9,1,1, 6.190, 10385.252, 370.772, 52883.210 23/04/18,23:51:46,14,11,1, 11.9,1,1, 6.190, 10385.229, 370.811, 52883.222 23/04/18,23:51:46,15,11,1, 11.9,1,1, 6.190, 10385.227, 370.782, 52883.150 23/04/18,23:51:46,16,11,1, 11.9,1,1, 6.190, 10385.201, 370.828, 52883.167 23/04/18,23:51:46,17,11,1, 11.9,1,1, 6.190, 10385.173, 370.816, 52883.195 23/04/18,23:51:46,18,11,1, 11.9,1,1, 6.190, 10385.175, 370.848, 52883.193 23/04/18,23:51:46,19,11,1, 11.9,1,1, 6.190, 10385.135, 370.851, 52883.185 23/04/18,23:51:47,00,11,1, 11.8,1,1, 6.195, 10385.134, 370.851, 52883.185 23/04/18,23:51:47,01,11,1, 11.8,1,1, 6.195, 10385.142, 370.856, 52883.206 23/04/18,23:51:47,02,11,1, 11.8,1,1, 6.195, 10385.104, 370.898, 52883.200 23/04/18,23:51:47,03,11,1, 11.8,1,1, 6.195, 10385.103, 370.882, 52883.212 23/04/18,23:51:47,04,11,1, 11.8,1,1, 6.195, 10385.088, 370.918, 52883.176 23/04/18,23:51:47,05,11,1, 11.8,1,1, 6.195, 10385.070, 370.930, 52883.190 23/04/18,23:51:47,06,11,1, 11.8,1,1, 6.195, 10385.093, 370.946, 52883.225 23/04/18,23:51:47,07,11,1, 11.8,1,1, 6.195, 10385.077, 370.949, 52883.135 23/04/18,23:51:47,08,11,1, 11.8,1,1, 6.195, 10385.052, 370.961, 52883.222 23/04/18,23:51:47,09,11,1, 11.8,1,1, 6.195, 10385.062, 370.979, 52883.206 23/04/18,23:51:47,10,11,1, 11.8,1,1, 6.195, 10385.027, 370.979, 52883.172 23/04/18,23:51:47,11,11,1, 11.8,1,1, 6.195, 10385.016, 370.986, 52883.168 23/04/18,23:51:47,12,11,1, 11.8,1,1, 6.195, 10384.996, 371.001, 52883.184 23/04/18,23:51:47,13,11,1, 11.8,1,1, 6.195, 10384.982, 371.018, 52883.161 23/04/18,23:51:47,14,11,1, 11.8,1,1, 6.195, 10384.956, 371.017, 52883.145 23/04/18,23:51:47,15,11,1, 11.8,1,1, 6.195, 10384.962, 371.055, 52883.175 23/04/18,23:51:47,16,11,1, 11.8,1,1, 6.195, 10384.945, 371.035, 52883.154 23/04/18,23:51:47,17,11,1, 11.8,1,1, 6.195, 10384.938, 371.081, 52883.133 23/04/18,23:51:47,18,11,1, 11.8,1,1, 6.195, 10384.925, 371.089, 52883.139 23/04/18,23:51:47,19,11,1, 11.8,1,1, 6.195, 10384.924, 371.133, 52883.141 23/04/18,23:51:48,00,11,1, 11.9,1,1, 6.191, 10384.917, 371.133, 52883.141 23/04/18,23:51:48,01,11,1, 11.9,1,1, 6.191, 10384.886, 371.143, 52883.070 23/04/18,23:51:48,02,11,1, 11.9,1,1, 6.191, 10384.857, 371.155, 52883.109 23/04/18,23:51:48,03,11,1, 11.9,1,1, 6.191, 10384.837, 371.182, 52883.096 23/04/18,23:51:48,04,11,1, 11.9,1,1, 6.191, 10384.861, 371.201, 52883.108 23/04/18,23:51:48,05,11,1, 11.9,1,1, 6.191, 10384.828, 371.209, 52883.123 23/04/18,23:51:48,06,11,1, 11.9,1,1, 6.191, 10384.802, 371.204, 52883.113 23/04/18,23:51:48,07,11,1, 11.9,1,1, 6.191, 10384.820, 371.233, 52883.107 23/04/18,23:51:48,08,11,1, 11.9,1,1, 6.191, 10384.834, 371.238, 52883.083 23/04/18,23:51:48,09,11,1, 11.9,1,1, 6.191, 10384.803, 371.237, 52883.099 23/04/18,23:51:48,10,11,1, 11.9,1,1, 6.191, 10384.767, 371.239, 52883.058 23/04/18,23:51:48,11,11,1, 11.9,1,1, 6.191, 10384.768, 371.267, 52883.165 23/04/18,23:51:48,12,11,1, 11.9,1,1, 6.191, 10384.747, 371.287, 52883.137 23/04/18,23:51:48,13,11,1, 11.9,1,1, 6.191, 10384.753, 371.317, 52883.120 23/04/18,23:51:48,14,11,1, 11.9,1,1, 6.191, 10384.761, 371.337, 52883.116 23/04/18,23:51:48,15,11,1, 11.9,1,1, 6.191, 10384.717, 371.323, 52883.126 23/04/18,23:51:48,16,11,1, 11.9,1,1, 6.191, 10384.726, 371.325, 52883.094 23/04/18,23:51:48,17,11,1, 11.9,1,1, 6.191, 10384.690, 371.374, 52883.056 23/04/18,23:51:48,18,11,1, 11.9,1,1, 6.191, 10384.685, 371.379, 52883.131 23/04/18,23:51:48,19,11,1, 11.9,1,1, 6.191, 10384.694, 371.411, 52883.068 23/04/18,23:51:49,00,11,1, 11.9,1,1, 6.192, 10384.692, 371.411, 52883.068 23/04/18,23:51:49,01,11,1, 11.9,1,1, 6.192, 10384.654, 371.442, 52883.102 23/04/18,23:51:49,02,11,1, 11.9,1,1, 6.192, 10384.652, 371.437, 52883.106 23/04/18,23:51:49,03,11,1, 11.9,1,1, 6.192, 10384.623, 371.451, 52883.080 23/04/18,23:51:49,04,11,1, 11.9,1,1, 6.192, 10384.618, 371.480, 52883.095 23/04/18,23:51:49,05,11,1, 11.9,1,1, 6.192, 10384.613, 371.498, 52883.100 23/04/18,23:51:49,06,11,1, 11.9,1,1, 6.192, 10384.581, 371.538, 52883.069 23/04/18,23:51:49,07,11,1, 11.9,1,1, 6.192, 10384.596, 371.533, 52882.952 23/04/18,23:51:49,08,11,1, 11.9,1,1, 6.192, 10384.589, 371.559, 52883.044 23/04/18,23:51:49,09,11,1, 11.9,1,1, 6.192, 10384.549, 371.580, 52883.087 23/04/18,23:51:49,10,11,1, 11.9,1,1, 6.192, 10384.555, 371.588, 52883.034 23/04/18,23:51:49,11,11,1, 11.9,1,1, 6.192, 10384.547, 371.601, 52883.035 23/04/18,23:51:49,12,11,1, 11.9,1,1, 6.192, 10384.512, 371.622, 52883.069 23/04/18,23:51:49,13,11,1, 11.9,1,1, 6.192, 10384.529, 371.638, 52883.102 23/04/18,23:51:49,14,11,1, 11.9,1,1, 6.192, 10384.477, 371.647, 52883.072 23/04/18,23:51:49,15,11,1, 11.9,1,1, 6.192, 10384.472, 371.660, 52883.079 23/04/18,23:51:49,16,11,1, 11.9,1,1, 6.192, 10384.445, 371.686, 52883.055 23/04/18,23:51:49,17,11,1, 11.9,1,1, 6.192, 10384.464, 371.704, 52883.069 23/04/18,23:51:49,18,11,1, 11.9,1,1, 6.192, 10384.444, 371.717, 52883.079 23/04/18,23:51:49,19,11,1, 11.9,1,1, 6.192, 10384.408, 371.749, 52883.046 23/04/18,23:51:50,00,11,1, 12.0,1,1, 6.192, 10384.408, 371.749, 52883.046 23/04/18,23:51:50,01,11,1, 12.0,1,1, 6.192, 10384.408, 371.771, 52883.043 23/04/18,23:51:50,02,11,1, 12.0,1,1, 6.192, 10384.378, 371.796, 52883.030 23/04/18,23:51:50,03,11,1, 12.0,1,1, 6.192, 10384.357, 371.801, 52883.064 23/04/18,23:51:50,04,11,1, 12.0,1,1, 6.192, 10384.338, 371.823, 52883.004 23/04/18,23:51:50,05,11,1, 12.0,1,1, 6.192, 10384.325, 371.822, 52883.006 23/04/18,23:51:50,06,11,1, 12.0,1,1, 6.192, 10384.300, 371.859, 52882.991 23/04/18,23:51:50,07,11,1, 12.0,1,1, 6.192, 10384.299, 371.857, 52883.010 23/04/18,23:51:50,08,11,1, 12.0,1,1, 6.192, 10384.274, 371.883, 52883.045 23/04/18,23:51:50,09,11,1, 12.0,1,1, 6.192, 10384.264, 371.903, 52883.049 23/04/18,23:51:50,10,11,1, 12.0,1,1, 6.192, 10384.268, 371.937, 52883.013 23/04/18,23:51:50,11,11,1, 12.0,1,1, 6.192, 10384.256, 371.953, 52883.106 23/04/18,23:51:50,12,11,1, 12.0,1,1, 6.192, 10384.210, 371.966, 52883.008 23/04/18,23:51:50,13,11,1, 12.0,1,1, 6.192, 10384.225, 372.002, 52883.028 23/04/18,23:51:50,14,11,1, 12.0,1,1, 6.192, 10384.211, 372.009, 52882.960 23/04/18,23:51:50,15,11,1, 12.0,1,1, 6.192, 10384.167, 372.025, 52883.017 23/04/18,23:51:50,16,11,1, 12.0,1,1, 6.192, 10384.172, 372.025, 52883.008 23/04/18,23:51:50,17,11,1, 12.0,1,1, 6.192, 10384.120, 372.038, 52883.018 23/04/18,23:51:50,18,11,1, 12.0,1,1, 6.192, 10384.108, 372.065, 52882.998 23/04/18,23:51:50,19,11,1, 12.0,1,1, 6.192, 10384.107, 372.058, 52882.990 23/04/18,23:51:51,00,11,1, 11.9,1,1, 6.192, 10384.099, 372.058, 52882.990 23/04/18,23:51:51,01,11,1, 11.9,1,1, 6.192, 10384.047, 372.111, 52882.995 23/04/18,23:51:51,02,11,1, 11.9,1,1, 6.192, 10384.011, 372.111, 52882.977 23/04/18,23:51:51,03,11,1, 11.9,1,1, 6.192, 10384.020, 372.146, 52882.976 23/04/18,23:51:51,04,11,1, 11.9,1,1, 6.192, 10383.997, 372.158, 52882.996 23/04/18,23:51:51,05,11,1, 11.9,1,1, 6.192, 10383.976, 372.168, 52882.992 23/04/18,23:51:51,06,11,1, 11.9,1,1, 6.192, 10383.949, 372.185, 52883.032 23/04/18,23:51:51,07,11,1, 11.9,1,1, 6.192, 10383.944, 372.198, 52882.991 23/04/18,23:51:51,08,11,1, 11.9,1,1, 6.192, 10383.916, 372.225, 52883.011 23/04/18,23:51:51,09,11,1, 11.9,1,1, 6.192, 10383.904, 372.237, 52883.039 23/04/18,23:51:51,10,11,1, 11.9,1,1, 6.192, 10383.922, 372.255, 52883.019 23/04/18,23:51:51,11,11,1, 11.9,1,1, 6.192, 10383.870, 372.268, 52883.033 23/04/18,23:51:51,12,11,1, 11.9,1,1, 6.192, 10383.861, 372.272, 52882.986 23/04/18,23:51:51,13,11,1, 11.9,1,1, 6.192, 10383.834, 372.309, 52882.987 23/04/18,23:51:51,14,11,1, 11.9,1,1, 6.192, 10383.808, 372.332, 52883.034 23/04/18,23:51:51,15,11,1, 11.9,1,1, 6.192, 10383.764, 372.330, 52882.984 23/04/18,23:51:51,16,11,1, 11.9,1,1, 6.192, 10383.778, 372.355, 52883.047 23/04/18,23:51:51,17,11,1, 11.9,1,1, 6.192, 10383.762, 372.351, 52883.038 23/04/18,23:51:51,18,11,1, 11.9,1,1, 6.192, 10383.722, 372.364, 52883.005 23/04/18,23:51:51,19,11,1, 11.9,1,1, 6.192, 10383.734, 372.401, 52883.023 23/04/18,23:51:52,00,11,1, 11.9,1,1, 6.190, 10383.732, 372.401, 52883.023 23/04/18,23:51:52,01,11,1, 11.9,1,1, 6.190, 10383.681, 372.426, 52883.020 23/04/18,23:51:52,02,11,1, 11.9,1,1, 6.190, 10383.669, 372.431, 52883.001 23/04/18,23:51:52,03,11,1, 11.9,1,1, 6.190, 10383.661, 372.451, 52882.994 23/04/18,23:51:52,04,11,1, 11.9,1,1, 6.190, 10383.665, 372.476, 52883.030 23/04/18,23:51:52,05,11,1, 11.9,1,1, 6.190, 10383.613, 372.493, 52883.002 23/04/18,23:51:52,06,11,1, 11.9,1,1, 6.190, 10383.598, 372.509, 52882.994 23/04/18,23:51:52,07,11,1, 11.9,1,1, 6.190, 10383.581, 372.532, 52883.017 23/04/18,23:51:52,08,11,1, 11.9,1,1, 6.190, 10383.562, 372.549, 52882.973 23/04/18,23:51:52,09,11,1, 11.9,1,1, 6.190, 10383.540, 372.542, 52883.001 23/04/18,23:51:52,10,11,1, 11.9,1,1, 6.190, 10383.538, 372.555, 52882.981 23/04/18,23:51:52,11,11,1, 11.9,1,1, 6.190, 10383.538, 372.586, 52883.055 23/04/18,23:51:52,12,11,1, 11.9,1,1, 6.190, 10383.512, 372.594, 52882.961 23/04/18,23:51:52,13,11,1, 11.9,1,1, 6.190, 10383.501, 372.590, 52883.007 23/04/18,23:51:52,14,11,1, 11.9,1,1, 6.190, 10383.471, 372.608, 52882.984 23/04/18,23:51:52,15,11,1, 11.9,1,1, 6.190, 10383.449, 372.638, 52882.995 23/04/18,23:51:52,16,11,1, 11.9,1,1, 6.190, 10383.430, 372.633, 52882.997 23/04/18,23:51:52,17,11,1, 11.9,1,1, 6.190, 10383.422, 372.665, 52882.981 23/04/18,23:51:52,18,11,1, 11.9,1,1, 6.190, 10383.419, 372.683, 52882.995 23/04/18,23:51:52,19,11,1, 11.9,1,1, 6.190, 10383.392, 372.699, 52882.954 23/04/18,23:51:53,00,11,1, 11.9,1,1, 6.191, 10383.390, 372.699, 52882.954 23/04/18,23:51:53,01,11,1, 11.9,1,1, 6.191, 10383.350, 372.734, 52882.948 23/04/18,23:51:53,02,11,1, 11.9,1,1, 6.191, 10383.352, 372.732, 52882.943 23/04/18,23:51:53,03,11,1, 11.9,1,1, 6.191, 10383.353, 372.780, 52882.968 23/04/18,23:51:53,04,11,1, 11.9,1,1, 6.191, 10383.309, 372.807, 52882.957 23/04/18,23:51:53,05,11,1, 11.9,1,1, 6.191, 10383.307, 372.814, 52882.920 23/04/18,23:51:53,06,11,1, 11.9,1,1, 6.191, 10383.261, 372.830, 52882.968 23/04/18,23:51:53,07,11,1, 11.9,1,1, 6.191, 10383.260, 372.857, 52882.930 23/04/18,23:51:53,08,11,1, 11.9,1,1, 6.191, 10383.254, 372.888, 52882.925 23/04/18,23:51:53,09,11,1, 11.9,1,1, 6.191, 10383.237, 372.898, 52882.958 23/04/18,23:51:53,10,11,1, 11.9,1,1, 6.191, 10383.217, 372.887, 52882.947 23/04/18,23:51:53,11,11,1, 11.9,1,1, 6.191, 10383.201, 372.918, 52882.893 23/04/18,23:51:53,12,11,1, 11.9,1,1, 6.191, 10383.181, 372.937, 52882.937 23/04/18,23:51:53,13,11,1, 11.9,1,1, 6.191, 10383.178, 372.946, 52882.965 23/04/18,23:51:53,14,11,1, 11.9,1,1, 6.191, 10383.163, 372.969, 52882.914 23/04/18,23:51:53,15,11,1, 11.9,1,1, 6.191, 10383.126, 373.035, 52883.156 23/04/18,23:51:53,16,11,1, 11.9,1,1, 6.191, 10383.168, 373.031, 52882.952 23/04/18,23:51:53,17,11,1, 11.9,1,1, 6.191, 10383.120, 373.030, 52882.932 23/04/18,23:51:53,18,11,1, 11.9,1,1, 6.191, 10383.115, 373.081, 52882.950 23/04/18,23:51:53,19,11,1, 11.9,1,1, 6.191, 10383.081, 373.091, 52882.927 23/04/18,23:51:54,00,11,1, 11.9,1,1, 6.192, 10383.073, 373.091, 52882.927 23/04/18,23:51:54,01,11,1, 11.9,1,1, 6.192, 10383.053, 373.140, 52882.970 23/04/18,23:51:54,02,11,1, 11.9,1,1, 6.192, 10383.038, 373.165, 52882.950 23/04/18,23:51:54,03,11,1, 11.9,1,1, 6.192, 10383.014, 373.190, 52882.952 23/04/18,23:51:54,04,11,1, 11.9,1,1, 6.192, 10382.999, 373.220, 52882.941 23/04/18,23:51:54,05,11,1, 11.9,1,1, 6.192, 10382.981, 373.244, 52882.938 23/04/18,23:51:54,06,11,1, 11.9,1,1, 6.192, 10382.966, 373.281, 52882.921 23/04/18,23:51:54,07,11,1, 11.9,1,1, 6.192, 10382.934, 373.298, 52882.923 23/04/18,23:51:54,08,11,1, 11.9,1,1, 6.192, 10382.943, 373.342, 52882.959 23/04/18,23:51:54,09,11,1, 11.9,1,1, 6.192, 10382.907, 373.336, 52882.989 23/04/18,23:51:54,10,11,1, 11.9,1,1, 6.192, 10382.884, 373.379, 52882.974 23/04/18,23:51:54,11,11,1, 11.9,1,1, 6.192, 10382.868, 373.387, 52883.012 23/04/18,23:51:54,12,11,1, 11.9,1,1, 6.192, 10382.879, 373.392, 52882.954 23/04/18,23:51:54,13,11,1, 11.9,1,1, 6.192, 10382.859, 373.411, 52882.887 23/04/18,23:51:54,14,11,1, 11.9,1,1, 6.192, 10382.832, 373.487, 52882.911 23/04/18,23:51:54,15,11,1, 11.9,1,1, 6.192, 10382.814, 373.473, 52882.881 23/04/18,23:51:54,16,11,1, 11.9,1,1, 6.192, 10382.797, 373.506, 52882.897 23/04/18,23:51:54,17,11,1, 11.9,1,1, 6.192, 10382.769, 373.552, 52882.942 23/04/18,23:51:54,18,11,1, 11.9,1,1, 6.192, 10382.750, 373.576, 52882.964 23/04/18,23:51:54,19,11,1, 11.9,1,1, 6.192, 10382.755, 373.619, 52882.974 23/04/18,23:51:55,00,11,1, 11.9,1,1, 6.192, 10382.748, 373.619, 52882.974 23/04/18,23:51:55,01,11,1, 11.9,1,1, 6.192, 10382.703, 373.660, 52882.982 23/04/18,23:51:55,02,11,1, 11.9,1,1, 6.192, 10382.714, 373.679, 52882.945 23/04/18,23:51:55,03,11,1, 11.9,1,1, 6.192, 10382.685, 373.687, 52882.949 23/04/18,23:51:55,04,11,1, 11.9,1,1, 6.192, 10382.672, 373.729, 52882.931 23/04/18,23:51:55,05,11,1, 11.9,1,1, 6.192, 10382.655, 373.762, 52882.968 23/04/18,23:51:55,06,11,1, 11.9,1,1, 6.192, 10382.636, 373.763, 52882.896 23/04/18,23:51:55,07,11,1, 11.9,1,1, 6.192, 10382.626, 373.804, 52882.981 23/04/18,23:51:55,08,11,1, 11.9,1,1, 6.192, 10382.619, 373.816, 52882.919 23/04/18,23:51:55,09,11,1, 11.9,1,1, 6.192, 10382.586, 373.847, 52882.947 23/04/18,23:51:55,10,11,1, 11.9,1,1, 6.192, 10382.577, 373.890, 52882.968 23/04/18,23:51:55,11,11,1, 11.9,1,1, 6.192, 10382.578, 373.916, 52882.990 23/04/18,23:51:55,12,11,1, 11.9,1,1, 6.192, 10382.518, 373.919, 52882.985 23/04/18,23:51:55,13,11,1, 11.9,1,1, 6.192, 10382.537, 373.937, 52882.979 23/04/18,23:51:55,14,11,1, 11.9,1,1, 6.192, 10382.522, 373.988, 52883.031 23/04/18,23:51:55,15,11,1, 11.9,1,1, 6.192, 10382.511, 374.025, 52883.026 23/04/18,23:51:55,16,11,1, 11.9,1,1, 6.192, 10382.503, 374.055, 52882.984 23/04/18,23:51:55,17,11,1, 11.9,1,1, 6.192, 10382.498, 374.087, 52883.001 23/04/18,23:51:55,18,11,1, 11.9,1,1, 6.192, 10382.468, 374.114, 52883.035 23/04/18,23:51:55,19,11,1, 11.9,1,1, 6.192, 10382.429, 374.126, 52883.017 23/04/18,23:51:56,00,11,1, 11.8,1,1, 6.192, 10382.422, 374.126, 52883.017 23/04/18,23:51:56,01,11,1, 11.8,1,1, 6.192, 10382.425, 374.198, 52883.053 23/04/18,23:51:56,02,11,1, 11.8,1,1, 6.192, 10382.395, 374.203, 52883.064 23/04/18,23:51:56,03,11,1, 11.8,1,1, 6.192, 10382.385, 374.213, 52883.053 23/04/18,23:51:56,04,11,1, 11.8,1,1, 6.192, 10382.379, 374.256, 52883.066 23/04/18,23:51:56,05,11,1, 11.8,1,1, 6.192, 10382.375, 374.264, 52883.048 23/04/18,23:51:56,06,11,1, 11.8,1,1, 6.192, 10382.344, 374.299, 52883.082 23/04/18,23:51:56,07,11,1, 11.8,1,1, 6.192, 10382.358, 374.313, 52883.057 23/04/18,23:51:56,08,11,1, 11.8,1,1, 6.192, 10382.333, 374.332, 52883.074 23/04/18,23:51:56,09,11,1, 11.8,1,1, 6.192, 10382.303, 374.382, 52883.112 23/04/18,23:51:56,10,11,1, 11.8,1,1, 6.192, 10382.315, 374.411, 52883.104 23/04/18,23:51:56,11,11,1, 11.8,1,1, 6.192, 10382.288, 374.432, 52883.115 23/04/18,23:51:56,12,11,1, 11.8,1,1, 6.192, 10382.273, 374.443, 52883.080 23/04/18,23:51:56,13,11,1, 11.8,1,1, 6.192, 10382.273, 374.476, 52883.077 23/04/18,23:51:56,14,11,1, 11.8,1,1, 6.192, 10382.268, 374.510, 52883.085 23/04/18,23:51:56,15,11,1, 11.8,1,1, 6.192, 10382.259, 374.531, 52883.081 23/04/18,23:51:56,16,11,1, 11.8,1,1, 6.192, 10382.264, 374.567, 52883.108 23/04/18,23:51:56,17,11,1, 11.8,1,1, 6.192, 10382.246, 374.571, 52883.058 23/04/18,23:51:56,18,11,1, 11.8,1,1, 6.192, 10382.229, 374.611, 52883.131 23/04/18,23:51:56,19,11,1, 11.8,1,1, 6.192, 10382.234, 374.645, 52883.146 23/04/18,23:51:57,00,11,1, 11.9,1,1, 6.192, 10382.230, 374.645, 52883.146 23/04/18,23:51:57,01,11,1, 11.9,1,1, 6.192, 10382.210, 374.697, 52883.154 23/04/18,23:51:57,02,11,1, 11.9,1,1, 6.192, 10382.211, 374.750, 52883.222 23/04/18,23:51:57,03,11,1, 11.9,1,1, 6.192, 10382.196, 374.775, 52883.236 23/04/18,23:51:57,04,11,1, 11.9,1,1, 6.192, 10382.189, 374.800, 52883.234 23/04/18,23:51:57,05,11,1, 11.9,1,1, 6.192, 10382.173, 374.831, 52883.222 23/04/18,23:51:57,06,11,1, 11.9,1,1, 6.192, 10382.183, 374.891, 52883.242 23/04/18,23:51:57,07,11,1, 11.9,1,1, 6.192, 10382.170, 374.920, 52883.258 23/04/18,23:51:57,08,11,1, 11.9,1,1, 6.192, 10382.162, 374.938, 52883.250 23/04/18,23:51:57,09,11,1, 11.9,1,1, 6.192, 10382.149, 374.971, 52883.275 23/04/18,23:51:57,10,11,1, 11.9,1,1, 6.192, 10382.134, 374.994, 52883.228 23/04/18,23:51:57,11,11,1, 11.9,1,1, 6.192, 10382.143, 375.025, 52883.255 23/04/18,23:51:57,12,11,1, 11.9,1,1, 6.192, 10382.124, 375.049, 52883.282 23/04/18,23:51:57,13,11,1, 11.9,1,1, 6.192, 10382.096, 375.093, 52883.284 23/04/18,23:51:57,14,11,1, 11.9,1,1, 6.192, 10382.075, 375.100, 52883.255 23/04/18,23:51:57,15,11,1, 11.9,1,1, 6.192, 10382.118, 375.143, 52883.283 23/04/18,23:51:57,16,11,1, 11.9,1,1, 6.192, 10382.116, 375.167, 52883.276 23/04/18,23:51:57,17,11,1, 11.9,1,1, 6.192, 10382.083, 375.218, 52883.290 23/04/18,23:51:57,18,11,1, 11.9,1,1, 6.192, 10382.062, 375.237, 52883.359 23/04/18,23:51:57,19,11,1, 11.9,1,1, 6.192, 10382.034, 375.270, 52883.281 23/04/18,23:51:58,00,11,1, 11.9,1,1, 6.190, 10382.030, 375.270, 52883.281 23/04/18,23:51:58,01,11,1, 11.9,1,1, 6.190, 10382.048, 375.339, 52883.320 23/04/18,23:51:58,02,11,1, 11.9,1,1, 6.190, 10382.020, 375.380, 52883.339 23/04/18,23:51:58,03,11,1, 11.9,1,1, 6.190, 10382.016, 375.423, 52883.358 23/04/18,23:51:58,04,11,1, 11.9,1,1, 6.190, 10382.013, 375.421, 52883.315 23/04/18,23:51:58,05,11,1, 11.9,1,1, 6.190, 10381.996, 375.446, 52883.363 23/04/18,23:51:58,06,11,1, 11.9,1,1, 6.190, 10381.985, 375.497, 52883.314 23/04/18,23:51:58,07,11,1, 11.9,1,1, 6.190, 10381.977, 375.541, 52883.327 23/04/18,23:51:58,08,11,1, 11.9,1,1, 6.190, 10381.965, 375.558, 52883.319 23/04/18,23:51:58,09,11,1, 11.9,1,1, 6.190, 10381.988, 375.599, 52883.362 23/04/18,23:51:58,10,11,1, 11.9,1,1, 6.190, 10381.971, 375.606, 52883.370 23/04/18,23:51:58,11,11,1, 11.9,1,1, 6.190, 10381.952, 375.652, 52883.380 23/04/18,23:51:58,12,11,1, 11.9,1,1, 6.190, 10381.945, 375.665, 52883.377 23/04/18,23:51:58,13,11,1, 11.9,1,1, 6.190, 10381.960, 375.699, 52883.384 23/04/18,23:51:58,14,11,1, 11.9,1,1, 6.190, 10381.942, 375.726, 52883.391 23/04/18,23:51:58,15,11,1, 11.9,1,1, 6.190, 10381.929, 375.748, 52883.412 23/04/18,23:51:58,16,11,1, 11.9,1,1, 6.190, 10381.910, 375.785, 52883.381 23/04/18,23:51:58,17,11,1, 11.9,1,1, 6.190, 10381.909, 375.829, 52883.401 23/04/18,23:51:58,18,11,1, 11.9,1,1, 6.190, 10381.897, 375.828, 52883.435 23/04/18,23:51:58,19,11,1, 11.9,1,1, 6.190, 10381.894, 375.889, 52883.419 23/04/18,23:51:59,00,11,1, 11.9,1,1, 6.189, 10381.888, 375.889, 52883.419 23/04/18,23:51:59,01,11,1, 11.9,1,1, 6.189, 10381.870, 375.943, 52883.397 23/04/18,23:51:59,02,11,1, 11.9,1,1, 6.189, 10381.880, 375.972, 52883.397 23/04/18,23:51:59,03,11,1, 11.9,1,1, 6.189, 10381.861, 376.053, 52883.392 23/04/18,23:51:59,04,11,1, 11.9,1,1, 6.189, 10381.854, 376.030, 52883.369 23/04/18,23:51:59,05,11,1, 11.9,1,1, 6.189, 10381.837, 376.075, 52883.451 23/04/18,23:51:59,06,11,1, 11.9,1,1, 6.189, 10381.817, 376.092, 52883.412 23/04/18,23:51:59,07,11,1, 11.9,1,1, 6.189, 10381.792, 376.138, 52883.461 23/04/18,23:51:59,08,11,1, 11.9,1,1, 6.189, 10381.804, 376.142, 52883.475 23/04/18,23:51:59,09,11,1, 11.9,1,1, 6.189, 10381.784, 376.200, 52883.464 23/04/18,23:51:59,10,11,1, 11.9,1,1, 6.189, 10381.783, 376.201, 52883.440 23/04/18,23:51:59,11,11,1, 11.9,1,1, 6.189, 10381.768, 376.253, 52883.435 23/04/18,23:51:59,12,11,1, 11.9,1,1, 6.189, 10381.752, 376.281, 52883.485 23/04/18,23:51:59,13,11,1, 11.9,1,1, 6.189, 10381.768, 376.320, 52883.460 23/04/18,23:51:59,14,11,1, 11.9,1,1, 6.189, 10381.754, 376.374, 52883.467 23/04/18,23:51:59,15,11,1, 11.9,1,1, 6.189, 10381.720, 376.394, 52883.443 23/04/18,23:51:59,16,11,1, 11.9,1,1, 6.189, 10381.698, 376.417, 52883.473 23/04/18,23:51:59,17,11,1, 11.9,1,1, 6.189, 10381.706, 376.451, 52883.473 23/04/18,23:51:59,18,11,1, 11.9,1,1, 6.189, 10381.677, 376.467, 52883.454 23/04/18,23:51:59,19,11,1, 11.9,1,1, 6.189, 10381.677, 376.509, 52883.484 23/04/18,23:52:00,00,11,1, 11.9,1,1, 6.193, 10381.671, 376.509, 52883.484 23/04/18,23:52:00,01,11,1, 11.9,1,1, 6.193, 10381.672, 376.582, 52883.538 23/04/18,23:52:00,02,11,1, 11.9,1,1, 6.193, 10381.660, 376.587, 52883.446 23/04/18,23:52:00,03,11,1, 11.9,1,1, 6.193, 10381.651, 376.615, 52883.416 23/04/18,23:52:00,04,11,1, 11.9,1,1, 6.193, 10381.630, 376.650, 52883.445 23/04/18,23:52:00,05,11,1, 11.9,1,1, 6.193, 10381.620, 376.686, 52883.425 23/04/18,23:52:00,06,11,1, 11.9,1,1, 6.193, 10381.611, 376.734, 52883.413 23/04/18,23:52:00,07,11,1, 11.9,1,1, 6.193, 10381.596, 376.739, 52883.427 23/04/18,23:52:00,08,11,1, 11.9,1,1, 6.193, 10381.590, 376.787, 52883.469 23/04/18,23:52:00,09,11,1, 11.9,1,1, 6.193, 10381.563, 376.808, 52883.497 23/04/18,23:52:00,10,11,1, 11.9,1,1, 6.193, 10381.568, 376.866, 52883.483 23/04/18,23:52:00,11,11,1, 11.9,1,1, 6.193, 10381.563, 376.899, 52883.492 23/04/18,23:52:00,12,11,1, 11.9,1,1, 6.193, 10381.529, 376.900, 52883.464 23/04/18,23:52:00,13,11,1, 11.9,1,1, 6.193, 10381.547, 376.923, 52883.475 23/04/18,23:52:00,14,11,1, 11.9,1,1, 6.193, 10381.526, 376.968, 52883.493 23/04/18,23:52:00,15,11,1, 11.9,1,1, 6.193, 10381.513, 377.024, 52883.505 23/04/18,23:52:00,16,11,1, 11.9,1,1, 6.193, 10381.509, 377.029, 52883.507 23/04/18,23:52:00,17,11,1, 11.9,1,1, 6.193, 10381.456, 377.065, 52883.515 23/04/18,23:52:00,18,11,1, 11.9,1,1, 6.193, 10381.465, 377.087, 52883.524 23/04/18,23:52:00,19,11,1, 11.9,1,1, 6.193, 10381.435, 377.137, 52883.531 23/04/18,23:52:01,00,11,1, 11.9,1,1, 6.188, 10381.429, 377.137, 52883.531 23/04/18,23:52:01,01,11,1, 11.9,1,1, 6.188, 10381.416, 377.193, 52883.508 23/04/18,23:52:01,02,11,1, 11.9,1,1, 6.188, 10381.415, 377.200, 52883.466 23/04/18,23:52:01,03,11,1, 11.9,1,1, 6.188, 10381.420, 377.222, 52883.555 23/04/18,23:52:01,04,11,1, 11.9,1,1, 6.188, 10381.380, 377.289, 52883.550 23/04/18,23:52:01,05,11,1, 11.9,1,1, 6.188, 10381.368, 377.268, 52883.529 23/04/18,23:52:01,06,11,1, 11.9,1,1, 6.188, 10381.385, 377.330, 52883.589 23/04/18,23:52:01,07,11,1, 11.9,1,1, 6.188, 10381.329, 377.383, 52883.552 23/04/18,23:52:01,08,11,1, 11.9,1,1, 6.188, 10381.320, 377.418, 52883.589 23/04/18,23:52:01,09,11,1, 11.9,1,1, 6.188, 10381.320, 377.426, 52883.595 23/04/18,23:52:01,10,11,1, 11.9,1,1, 6.188, 10381.310, 377.444, 52883.600 23/04/18,23:52:01,11,11,1, 11.9,1,1, 6.188, 10381.298, 377.478, 52883.604 23/04/18,23:52:01,12,11,1, 11.9,1,1, 6.188, 10381.302, 377.509, 52883.585 23/04/18,23:52:01,13,11,1, 11.9,1,1, 6.188, 10381.264, 377.540, 52883.567 23/04/18,23:52:01,14,11,1, 11.9,1,1, 6.188, 10381.270, 377.565, 52883.576 23/04/18,23:52:01,15,11,1, 11.9,1,1, 6.188, 10381.258, 377.601, 52883.627 23/04/18,23:52:01,16,11,1, 11.9,1,1, 6.188, 10381.240, 377.630, 52883.619 23/04/18,23:52:01,17,11,1, 11.9,1,1, 6.188, 10381.191, 377.634, 52883.600 23/04/18,23:52:01,18,11,1, 11.9,1,1, 6.188, 10381.189, 377.656, 52883.614 23/04/18,23:52:01,19,11,1, 11.9,1,1, 6.188, 10381.174, 377.725, 52883.911 23/04/18,23:52:02,00,11,1, 11.9,1,1, 6.189, 10381.171, 377.725, 52883.911 23/04/18,23:52:02,01,11,1, 11.9,1,1, 6.189, 10381.145, 377.765, 52883.563 23/04/18,23:52:02,02,11,1, 11.9,1,1, 6.189, 10381.128, 377.798, 52883.624 23/04/18,23:52:02,03,11,1, 11.9,1,1, 6.189, 10381.099, 377.838, 52883.594 23/04/18,23:52:02,04,11,1, 11.9,1,1, 6.189, 10381.097, 377.868, 52883.607 23/04/18,23:52:02,05,11,1, 11.9,1,1, 6.189, 10381.075, 377.878, 52883.664 23/04/18,23:52:02,06,11,1, 11.9,1,1, 6.189, 10381.080, 377.909, 52883.684 23/04/18,23:52:02,07,11,1, 11.9,1,1, 6.189, 10381.052, 377.941, 52883.652 23/04/18,23:52:02,08,11,1, 11.9,1,1, 6.189, 10381.020, 377.959, 52883.669 23/04/18,23:52:02,09,11,1, 11.9,1,1, 6.189, 10381.024, 377.994, 52883.658 23/04/18,23:52:02,10,11,1, 11.9,1,1, 6.189, 10381.016, 378.028, 52883.706 23/04/18,23:52:02,11,11,1, 11.9,1,1, 6.189, 10380.998, 378.070, 52883.734 23/04/18,23:52:02,12,11,1, 11.9,1,1, 6.189, 10380.953, 378.102, 52883.671 23/04/18,23:52:02,13,11,1, 11.9,1,1, 6.189, 10380.950, 378.167, 52883.715 23/04/18,23:52:02,14,11,1, 11.9,1,1, 6.189, 10380.964, 378.164, 52883.710 23/04/18,23:52:02,15,11,1, 11.9,1,1, 6.189, 10380.929, 378.223, 52883.682 23/04/18,23:52:02,16,11,1, 11.9,1,1, 6.189, 10380.920, 378.256, 52883.742 23/04/18,23:52:02,17,11,1, 11.9,1,1, 6.189, 10380.900, 378.282, 52883.737 23/04/18,23:52:02,18,11,1, 11.9,1,1, 6.189, 10380.900, 378.326, 52883.764 23/04/18,23:52:02,19,11,1, 11.9,1,1, 6.189, 10380.860, 378.343, 52883.751 23/04/18,23:52:03,00,11,1, 11.9,1,1, 6.193, 10380.853, 378.343, 52883.751 23/04/18,23:52:03,01,11,1, 11.9,1,1, 6.193, 10380.837, 378.410, 52883.781 23/04/18,23:52:03,02,11,1, 11.9,1,1, 6.193, 10380.805, 378.451, 52883.755 23/04/18,23:52:03,03,11,1, 11.9,1,1, 6.193, 10380.776, 378.468, 52883.778 23/04/18,23:52:03,04,11,1, 11.9,1,1, 6.193, 10380.754, 378.494, 52883.757 23/04/18,23:52:03,05,11,1, 11.9,1,1, 6.193, 10380.767, 378.544, 52883.796 23/04/18,23:52:03,06,11,1, 11.9,1,1, 6.193, 10380.739, 378.569, 52883.797 23/04/18,23:52:03,07,11,1, 11.9,1,1, 6.193, 10380.720, 378.600, 52883.794 23/04/18,23:52:03,08,11,1, 11.9,1,1, 6.193, 10380.711, 378.630, 52883.829 23/04/18,23:52:03,09,11,1, 11.9,1,1, 6.193, 10380.687, 378.685, 52883.800 23/04/18,23:52:03,10,11,1, 11.9,1,1, 6.193, 10380.667, 378.723, 52883.819 23/04/18,23:52:03,11,11,1, 11.9,1,1, 6.193, 10380.652, 378.730, 52883.827 23/04/18,23:52:03,12,11,1, 11.9,1,1, 6.193, 10380.646, 378.794, 52883.884 23/04/18,23:52:03,13,11,1, 11.9,1,1, 6.193, 10380.626, 378.806, 52883.871 23/04/18,23:52:03,14,11,1, 11.9,1,1, 6.193, 10380.613, 378.827, 52883.861 23/04/18,23:52:03,15,11,1, 11.9,1,1, 6.193, 10380.609, 378.877, 52883.841 23/04/18,23:52:03,16,11,1, 11.9,1,1, 6.193, 10380.581, 378.901, 52883.907 23/04/18,23:52:03,17,11,1, 11.9,1,1, 6.193, 10380.556, 378.933, 52883.874 23/04/18,23:52:03,18,11,1, 11.9,1,1, 6.193, 10380.550, 378.957, 52883.881 23/04/18,23:52:03,19,11,1, 11.9,1,1, 6.193, 10380.527, 378.978, 52883.951 23/04/18,23:52:04,00,10,1, 11.9,1,1, 6.193, 10380.520, 378.978, 52883.951 23/04/18,23:52:04,01,10,1, 11.9,1,1, 6.193, 10380.503, 379.047, 52883.940 23/04/18,23:52:04,02,10,1, 11.9,1,1, 6.193, 10380.479, 379.050, 52883.933 23/04/18,23:52:04,03,10,1, 11.9,1,1, 6.193, 10380.491, 379.108, 52883.980 23/04/18,23:52:04,04,10,1, 11.9,1,1, 6.193, 10380.451, 379.128, 52883.944 23/04/18,23:52:04,05,10,1, 11.9,1,1, 6.193, 10380.447, 379.157, 52883.989 23/04/18,23:52:04,06,10,1, 11.9,1,1, 6.193, 10380.421, 379.217, 52884.009 23/04/18,23:52:04,07,10,1, 11.9,1,1, 6.193, 10380.411, 379.237, 52883.986 23/04/18,23:52:04,08,10,1, 11.9,1,1, 6.193, 10380.395, 379.260, 52884.019 23/04/18,23:52:04,09,10,1, 11.9,1,1, 6.193, 10380.384, 379.286, 52884.017 23/04/18,23:52:04,10,10,1, 11.9,1,1, 6.193, 10380.378, 379.313, 52884.050 23/04/18,23:52:04,11,10,1, 11.9,1,1, 6.193, 10380.352, 379.372, 52884.097 23/04/18,23:52:04,12,10,1, 11.9,1,1, 6.193, 10380.346, 379.353, 52884.032 23/04/18,23:52:04,13,10,1, 11.9,1,1, 6.193, 10380.331, 379.430, 52884.021 23/04/18,23:52:04,14,10,1, 11.9,1,1, 6.193, 10380.322, 379.462, 52884.059 23/04/18,23:52:04,15,10,1, 11.9,1,1, 6.193, 10380.311, 379.474, 52884.092 23/04/18,23:52:04,16,10,1, 11.9,1,1, 6.193, 10380.281, 379.516, 52884.097 23/04/18,23:52:04,17,10,1, 11.9,1,1, 6.193, 10380.263, 379.537, 52884.063 23/04/18,23:52:04,18,10,1, 11.9,1,1, 6.193, 10380.248, 379.580, 52884.094 23/04/18,23:52:04,19,10,1, 11.9,1,1, 6.193, 10380.205, 379.601, 52884.122 23/04/18,23:52:05,00,11,1, 11.9,1,1, 6.190, 10380.203, 379.601, 52884.122 23/04/18,23:52:05,01,11,1, 11.9,1,1, 6.190, 10380.195, 379.694, 52884.121 23/04/18,23:52:05,02,11,1, 11.9,1,1, 6.190, 10380.168, 379.683, 52884.116 23/04/18,23:52:05,03,11,1, 11.9,1,1, 6.190, 10380.163, 379.723, 52884.199 23/04/18,23:52:05,04,11,1, 11.9,1,1, 6.190, 10380.143, 379.760, 52884.140 23/04/18,23:52:05,05,11,1, 11.9,1,1, 6.190, 10380.138, 379.817, 52884.171 23/04/18,23:52:05,06,11,1, 11.9,1,1, 6.190, 10380.138, 379.826, 52884.198 23/04/18,23:52:05,07,11,1, 11.9,1,1, 6.190, 10380.111, 379.870, 52884.154 23/04/18,23:52:05,08,11,1, 11.9,1,1, 6.190, 10380.110, 379.869, 52884.168 23/04/18,23:52:05,09,11,1, 11.9,1,1, 6.190, 10380.089, 379.912, 52884.199 23/04/18,23:52:05,10,11,1, 11.9,1,1, 6.190, 10380.070, 379.949, 52884.181 23/04/18,23:52:05,11,11,1, 11.9,1,1, 6.190, 10380.058, 379.938, 52883.943 23/04/18,23:52:05,12,11,1, 11.9,1,1, 6.190, 10380.022, 380.021, 52884.299 23/04/18,23:52:05,13,11,1, 11.9,1,1, 6.190, 10379.986, 380.053, 52884.302 23/04/18,23:52:05,14,11,1, 11.9,1,1, 6.190, 10379.985, 380.081, 52884.305 23/04/18,23:52:05,15,11,1, 11.9,1,1, 6.190, 10379.980, 380.106, 52884.261 23/04/18,23:52:05,16,11,1, 11.9,1,1, 6.190, 10379.974, 380.141, 52884.256 23/04/18,23:52:05,17,11,1, 11.9,1,1, 6.190, 10379.953, 380.163, 52884.282 23/04/18,23:52:05,18,11,1, 11.9,1,1, 6.190, 10379.934, 380.202, 52884.311 23/04/18,23:52:05,19,11,1, 11.9,1,1, 6.190, 10379.947, 380.238, 52884.196 23/04/18,23:52:06,00,10,1, 11.9,1,1, 6.192, 10379.944, 380.238, 52884.196 23/04/18,23:52:06,01,10,1, 11.9,1,1, 6.192, 10379.891, 380.311, 52884.344 23/04/18,23:52:06,02,10,1, 11.9,1,1, 6.192, 10379.856, 380.290, 52884.317 23/04/18,23:52:06,03,10,1, 11.9,1,1, 6.192, 10379.809, 380.330, 52884.351 23/04/18,23:52:06,04,10,1, 11.9,1,1, 6.192, 10379.828, 380.389, 52884.317 23/04/18,23:52:06,05,10,1, 11.9,1,1, 6.192, 10379.789, 380.432, 52884.357 23/04/18,23:52:06,06,10,1, 11.9,1,1, 6.192, 10379.788, 380.463, 52884.362 23/04/18,23:52:06,07,10,1, 11.9,1,1, 6.192, 10379.768, 380.463, 52884.353 23/04/18,23:52:06,08,10,1, 11.9,1,1, 6.192, 10379.735, 380.515, 52884.359 23/04/18,23:52:06,09,10,1, 11.9,1,1, 6.192, 10379.713, 380.542, 52884.402 23/04/18,23:52:06,10,10,1, 11.9,1,1, 6.192, 10379.696, 380.562, 52884.337 23/04/18,23:52:06,11,10,1, 11.9,1,1, 6.192, 10379.678, 380.611, 52884.411 23/04/18,23:52:06,12,10,1, 11.9,1,1, 6.192, 10379.644, 380.600, 52884.359 23/04/18,23:52:06,13,10,1, 11.9,1,1, 6.192, 10379.617, 380.625, 52884.390 23/04/18,23:52:06,14,10,1, 11.9,1,1, 6.192, 10379.583, 380.714, 52884.601 23/04/18,23:52:06,15,10,1, 11.9,1,1, 6.192, 10379.591, 380.708, 52884.333 23/04/18,23:52:06,16,10,1, 11.9,1,1, 6.192, 10379.569, 380.732, 52884.443 23/04/18,23:52:06,17,10,1, 11.9,1,1, 6.192, 10379.532, 380.771, 52884.441 23/04/18,23:52:06,18,10,1, 11.9,1,1, 6.192, 10379.504, 380.798, 52884.432 23/04/18,23:52:06,19,10,1, 11.9,1,1, 6.192, 10379.484, 380.816, 52884.410 23/04/18,23:52:07,00,11,1, 11.9,1,1, 6.190, 10379.477, 380.816, 52884.410 23/04/18,23:52:07,01,11,1, 11.9,1,1, 6.190, 10379.433, 380.888, 52884.457 23/04/18,23:52:07,02,11,1, 11.9,1,1, 6.190, 10379.385, 380.915, 52884.456 23/04/18,23:52:07,03,11,1, 11.9,1,1, 6.190, 10379.369, 380.989, 52884.467 23/04/18,23:52:07,04,11,1, 11.9,1,1, 6.190, 10379.360, 380.961, 52884.476 23/04/18,23:52:07,05,11,1, 11.9,1,1, 6.190, 10379.346, 381.020, 52884.516 23/04/18,23:52:07,06,11,1, 11.9,1,1, 6.190, 10379.323, 381.042, 52884.534 23/04/18,23:52:07,07,11,1, 11.9,1,1, 6.190, 10379.305, 381.093, 52884.511 23/04/18,23:52:07,08,11,1, 11.9,1,1, 6.190, 10379.294, 381.118, 52884.522 23/04/18,23:52:07,09,11,1, 11.9,1,1, 6.190, 10379.264, 381.160, 52884.534 23/04/18,23:52:07,10,11,1, 11.9,1,1, 6.190, 10379.234, 381.173, 52884.575 23/04/18,23:52:07,11,11,1, 11.9,1,1, 6.190, 10379.210, 381.197, 52884.580 23/04/18,23:52:07,12,11,1, 11.9,1,1, 6.190, 10379.182, 381.259, 52884.635 23/04/18,23:52:07,13,11,1, 11.9,1,1, 6.190, 10379.157, 381.275, 52884.570 23/04/18,23:52:07,14,11,1, 11.9,1,1, 6.190, 10379.129, 381.305, 52884.577 23/04/18,23:52:07,15,11,1, 11.9,1,1, 6.190, 10379.113, 381.359, 52884.636 23/04/18,23:52:07,16,11,1, 11.9,1,1, 6.190, 10379.085, 381.352, 52884.580 23/04/18,23:52:07,17,11,1, 11.9,1,1, 6.190, 10379.053, 381.402, 52884.597 23/04/18,23:52:07,18,11,1, 11.9,1,1, 6.190, 10379.022, 381.444, 52884.592 23/04/18,23:52:07,19,11,1, 11.9,1,1, 6.190, 10379.006, 381.470, 52884.638 23/04/18,23:52:08,00,11,1, 11.9,1,1, 6.189, 10379.001, 381.470, 52884.638 23/04/18,23:52:08,01,11,1, 11.9,1,1, 6.189, 10378.957, 381.558, 52884.666 23/04/18,23:52:08,02,11,1, 11.9,1,1, 6.189, 10378.920, 381.584, 52884.661 23/04/18,23:52:08,03,11,1, 11.9,1,1, 6.189, 10378.919, 381.635, 52884.674 23/04/18,23:52:08,04,11,1, 11.9,1,1, 6.189, 10378.861, 381.663, 52884.594 23/04/18,23:52:08,05,11,1, 11.9,1,1, 6.189, 10378.856, 381.686, 52884.693 23/04/18,23:52:08,06,11,1, 11.9,1,1, 6.189, 10378.813, 381.705, 52884.646 23/04/18,23:52:08,07,11,1, 11.9,1,1, 6.189, 10378.795, 381.749, 52884.691 23/04/18,23:52:08,08,11,1, 11.9,1,1, 6.189, 10378.767, 381.776, 52884.711 23/04/18,23:52:08,09,11,1, 11.9,1,1, 6.189, 10378.762, 381.793, 52884.707 23/04/18,23:52:08,10,11,1, 11.9,1,1, 6.189, 10378.721, 381.838, 52884.730 23/04/18,23:52:08,11,11,1, 11.9,1,1, 6.189, 10378.690, 381.871, 52884.766 23/04/18,23:52:08,12,11,1, 11.9,1,1, 6.189, 10378.654, 381.900, 52884.756 23/04/18,23:52:08,13,11,1, 11.9,1,1, 6.189, 10378.676, 381.935, 52884.759 23/04/18,23:52:08,14,11,1, 11.9,1,1, 6.189, 10378.617, 381.980, 52884.785 23/04/18,23:52:08,15,11,1, 11.9,1,1, 6.189, 10378.595, 382.013, 52884.829 23/04/18,23:52:08,16,11,1, 11.9,1,1, 6.189, 10378.586, 382.015, 52884.774 23/04/18,23:52:08,17,11,1, 11.9,1,1, 6.189, 10378.531, 382.079, 52884.814 23/04/18,23:52:08,18,11,1, 11.9,1,1, 6.189, 10378.515, 382.106, 52884.790 23/04/18,23:52:08,19,11,1, 11.9,1,1, 6.189, 10378.498, 382.166, 52884.835 23/04/18,23:52:09,00,11,1, 11.9,1,1, 6.192, 10378.492, 382.166, 52884.835 23/04/18,23:52:09,01,11,1, 11.9,1,1, 6.192, 10378.430, 382.194, 52884.857 23/04/18,23:52:09,02,11,1, 11.9,1,1, 6.192, 10378.388, 382.254, 52884.834 23/04/18,23:52:09,03,11,1, 11.9,1,1, 6.192, 10378.369, 382.285, 52884.858 23/04/18,23:52:09,04,11,1, 11.9,1,1, 6.192, 10378.342, 382.317, 52884.862 23/04/18,23:52:09,05,11,1, 11.9,1,1, 6.192, 10378.339, 382.363, 52884.885 23/04/18,23:52:09,06,11,1, 11.9,1,1, 6.192, 10378.323, 382.351, 52884.837 23/04/18,23:52:09,07,11,1, 11.9,1,1, 6.192, 10378.284, 382.417, 52884.842 23/04/18,23:52:09,08,11,1, 11.9,1,1, 6.192, 10378.255, 382.482, 52884.862 23/04/18,23:52:09,09,11,1, 11.9,1,1, 6.192, 10378.241, 382.483, 52884.834 23/04/18,23:52:09,10,11,1, 11.9,1,1, 6.192, 10378.210, 382.515, 52884.881 23/04/18,23:52:09,11,11,1, 11.9,1,1, 6.192, 10378.202, 382.536, 52884.930 23/04/18,23:52:09,12,11,1, 11.9,1,1, 6.192, 10378.162, 382.555, 52884.933 23/04/18,23:52:09,13,11,1, 11.9,1,1, 6.192, 10378.122, 382.606, 52884.926 23/04/18,23:52:09,14,11,1, 11.9,1,1, 6.192, 10378.105, 382.605, 52884.893 23/04/18,23:52:09,15,11,1, 11.9,1,1, 6.192, 10378.088, 382.661, 52884.931 23/04/18,23:52:09,16,11,1, 11.9,1,1, 6.192, 10378.076, 382.729, 52884.949 23/04/18,23:52:09,17,11,1, 11.9,1,1, 6.192, 10378.023, 382.692, 52884.924 23/04/18,23:52:09,18,11,1, 11.9,1,1, 6.192, 10378.000, 382.764, 52884.938 23/04/18,23:52:09,19,11,1, 11.9,1,1, 6.192, 10377.988, 382.775, 52884.968 23/04/18,23:52:10,00,11,1, 11.9,1,1, 6.191, 10377.983, 382.775, 52884.968 23/04/18,23:52:10,01,11,1, 11.9,1,1, 6.191, 10377.931, 382.812, 52884.966 23/04/18,23:52:10,02,11,1, 11.9,1,1, 6.191, 10377.923, 382.843, 52884.982 23/04/18,23:52:10,03,11,1, 11.9,1,1, 6.191, 10377.886, 382.874, 52884.986 23/04/18,23:52:10,04,11,1, 11.9,1,1, 6.191, 10377.856, 382.932, 52884.970 23/04/18,23:52:10,05,11,1, 11.9,1,1, 6.191, 10377.822, 382.924, 52885.010 23/04/18,23:52:10,06,11,1, 11.9,1,1, 6.191, 10377.776, 382.948, 52884.943 23/04/18,23:52:10,07,11,1, 11.9,1,1, 6.191, 10377.762, 383.011, 52884.997 23/04/18,23:52:10,08,11,1, 11.9,1,1, 6.191, 10377.746, 383.017, 52885.025 23/04/18,23:52:10,09,11,1, 11.9,1,1, 6.191, 10377.712, 383.046, 52885.041 23/04/18,23:52:10,10,11,1, 11.9,1,1, 6.191, 10377.686, 383.054, 52885.043 23/04/18,23:52:10,11,11,1, 11.9,1,1, 6.191, 10377.641, 383.118, 52885.098 23/04/18,23:52:10,12,11,1, 11.9,1,1, 6.191, 10377.645, 383.122, 52884.991 23/04/18,23:52:10,13,11,1, 11.9,1,1, 6.191, 10377.614, 383.166, 52885.084 23/04/18,23:52:10,14,11,1, 11.9,1,1, 6.191, 10377.598, 383.164, 52885.062 23/04/18,23:52:10,15,11,1, 11.9,1,1, 6.191, 10377.553, 383.186, 52885.088 23/04/18,23:52:10,16,11,1, 11.9,1,1, 6.191, 10377.539, 383.179, 52885.049 23/04/18,23:52:10,17,11,1, 11.9,1,1, 6.191, 10377.520, 383.234, 52885.085 23/04/18,23:52:10,18,11,1, 11.9,1,1, 6.191, 10377.487, 383.254, 52885.071 23/04/18,23:52:10,19,11,1, 11.9,1,1, 6.191, 10377.467, 383.269, 52885.125 23/04/18,23:52:11,00,11,1, 11.8,1,1, 6.190, 10377.465, 383.269, 52885.125 23/04/18,23:52:11,01,11,1, 11.8,1,1, 6.190, 10377.433, 383.313, 52885.063 23/04/18,23:52:11,02,11,1, 11.8,1,1, 6.190, 10377.389, 383.362, 52885.083 23/04/18,23:52:11,03,11,1, 11.8,1,1, 6.190, 10377.366, 383.395, 52885.089 23/04/18,23:52:11,04,11,1, 11.8,1,1, 6.190, 10377.341, 383.417, 52885.150 23/04/18,23:52:11,05,11,1, 11.8,1,1, 6.190, 10377.324, 383.418, 52885.042 23/04/18,23:52:11,06,11,1, 11.8,1,1, 6.190, 10377.278, 383.447, 52885.147 23/04/18,23:52:11,07,11,1, 11.8,1,1, 6.190, 10377.270, 383.482, 52885.085 23/04/18,23:52:11,08,11,1, 11.8,1,1, 6.190, 10377.257, 383.504, 52885.108 23/04/18,23:52:11,09,11,1, 11.8,1,1, 6.190, 10377.227, 383.520, 52885.135 23/04/18,23:52:11,10,11,1, 11.8,1,1, 6.190, 10377.180, 383.556, 52885.091 23/04/18,23:52:11,11,11,1, 11.8,1,1, 6.190, 10377.183, 383.574, 52885.172 23/04/18,23:52:11,12,11,1, 11.8,1,1, 6.190, 10377.137, 383.609, 52885.169 23/04/18,23:52:11,13,11,1, 11.8,1,1, 6.190, 10377.117, 383.625, 52885.181 23/04/18,23:52:11,14,11,1, 11.8,1,1, 6.190, 10377.113, 383.657, 52885.207 23/04/18,23:52:11,15,11,1, 11.8,1,1, 6.190, 10377.051, 383.663, 52885.163 23/04/18,23:52:11,16,11,1, 11.8,1,1, 6.190, 10377.049, 383.664, 52885.164 23/04/18,23:52:11,17,11,1, 11.8,1,1, 6.190, 10377.018, 383.690, 52885.150 23/04/18,23:52:11,18,11,1, 11.8,1,1, 6.190, 10376.989, 383.741, 52885.142 23/04/18,23:52:11,19,11,1, 11.8,1,1, 6.190, 10376.961, 383.735, 52885.216 23/04/18,23:52:12,00,11,1, 11.9,1,1, 6.190, 10376.956, 383.735, 52885.216 23/04/18,23:52:12,01,11,1, 11.9,1,1, 6.190, 10376.920, 383.774, 52885.171 23/04/18,23:52:12,02,11,1, 11.9,1,1, 6.190, 10376.878, 383.811, 52885.196 23/04/18,23:52:12,03,11,1, 11.9,1,1, 6.190, 10376.881, 383.846, 52885.178 23/04/18,23:52:12,04,11,1, 11.9,1,1, 6.190, 10376.859, 383.852, 52885.207 23/04/18,23:52:12,05,11,1, 11.9,1,1, 6.190, 10376.832, 383.868, 52885.181 23/04/18,23:52:12,06,11,1, 11.9,1,1, 6.190, 10376.820, 383.889, 52885.214 23/04/18,23:52:12,07,11,1, 11.9,1,1, 6.190, 10376.780, 383.899, 52885.181 23/04/18,23:52:12,08,11,1, 11.9,1,1, 6.190, 10376.762, 383.936, 52885.195 23/04/18,23:52:12,09,11,1, 11.9,1,1, 6.190, 10376.725, 383.936, 52885.217 23/04/18,23:52:12,10,11,1, 11.9,1,1, 6.190, 10376.717, 383.977, 52885.242 23/04/18,23:52:12,11,11,1, 11.9,1,1, 6.190, 10376.713, 384.023, 52885.313 23/04/18,23:52:12,12,11,1, 11.9,1,1, 6.190, 10376.675, 384.034, 52885.241 23/04/18,23:52:12,13,11,1, 11.9,1,1, 6.190, 10376.665, 384.062, 52885.249 23/04/18,23:52:12,14,11,1, 11.9,1,1, 6.190, 10376.636, 384.069, 52885.286 23/04/18,23:52:12,15,11,1, 11.9,1,1, 6.190, 10376.608, 384.129, 52885.249 23/04/18,23:52:12,16,11,1, 11.9,1,1, 6.190, 10376.582, 384.131, 52885.287 23/04/18,23:52:12,17,11,1, 11.9,1,1, 6.190, 10376.554, 384.128, 52885.259 23/04/18,23:52:12,18,11,1, 11.9,1,1, 6.190, 10376.534, 384.153, 52885.237 23/04/18,23:52:12,19,11,1, 11.9,1,1, 6.190, 10376.521, 384.160, 52885.268 23/04/18,23:52:13,00,10,1, 11.8,1,1, 6.189, 10376.514, 384.160, 52885.268 23/04/18,23:52:13,01,10,1, 11.8,1,1, 6.189, 10376.450, 384.205, 52885.250 23/04/18,23:52:13,02,10,1, 11.8,1,1, 6.189, 10376.431, 384.225, 52885.337 23/04/18,23:52:13,03,10,1, 11.8,1,1, 6.189, 10376.430, 384.216, 52885.260 23/04/18,23:52:13,04,10,1, 11.8,1,1, 6.189, 10376.408, 384.268, 52885.265 23/04/18,23:52:13,05,10,1, 11.8,1,1, 6.189, 10376.389, 384.277, 52885.242 23/04/18,23:52:13,06,10,1, 11.8,1,1, 6.189, 10376.350, 384.336, 52885.302 23/04/18,23:52:13,07,10,1, 11.8,1,1, 6.189, 10376.352, 384.344, 52885.260 23/04/18,23:52:13,08,10,1, 11.8,1,1, 6.189, 10376.317, 384.334, 52885.304 23/04/18,23:52:13,09,10,1, 11.8,1,1, 6.189, 10376.285, 384.367, 52885.309 23/04/18,23:52:13,10,10,1, 11.8,1,1, 6.189, 10376.251, 384.396, 52885.306 23/04/18,23:52:13,11,10,1, 11.8,1,1, 6.189, 10376.271, 384.394, 52885.315 23/04/18,23:52:13,12,10,1, 11.8,1,1, 6.189, 10376.218, 384.429, 52885.291 23/04/18,23:52:13,13,10,1, 11.8,1,1, 6.189, 10376.204, 384.429, 52885.306 23/04/18,23:52:13,14,10,1, 11.8,1,1, 6.189, 10376.178, 384.455, 52885.322 23/04/18,23:52:13,15,10,1, 11.8,1,1, 6.189, 10376.168, 384.479, 52885.291 23/04/18,23:52:13,16,10,1, 11.8,1,1, 6.189, 10376.125, 384.503, 52885.337 23/04/18,23:52:13,17,10,1, 11.8,1,1, 6.189, 10376.109, 384.531, 52885.361 23/04/18,23:52:13,18,10,1, 11.8,1,1, 6.189, 10376.080, 384.510, 52885.326 23/04/18,23:52:13,19,10,1, 11.8,1,1, 6.189, 10376.064, 384.535, 52885.309 23/04/18,23:52:14,00,09,1, 11.9,1,1, 6.189, 10376.064, 384.535, 52885.309 23/04/18,23:52:14,01,09,1, 11.9,1,1, 6.189, 10376.016, 384.611, 52885.398 23/04/18,23:52:14,02,09,1, 11.9,1,1, 6.189, 10375.994, 384.605, 52885.366 23/04/18,23:52:14,03,09,1, 11.9,1,1, 6.189, 10375.948, 384.639, 52885.388 23/04/18,23:52:14,04,09,1, 11.9,1,1, 6.189, 10375.941, 384.670, 52885.370 23/04/18,23:52:14,05,09,1, 11.9,1,1, 6.189, 10375.922, 384.705, 52885.406 23/04/18,23:52:14,06,09,1, 11.9,1,1, 6.189, 10375.924, 384.710, 52885.391 23/04/18,23:52:14,07,09,1, 11.9,1,1, 6.189, 10375.866, 384.707, 52885.322 23/04/18,23:52:14,08,09,1, 11.9,1,1, 6.189, 10375.848, 384.760, 52885.394 23/04/18,23:52:14,09,09,1, 11.9,1,1, 6.189, 10375.827, 384.783, 52885.357 23/04/18,23:52:14,10,09,1, 11.9,1,1, 6.189, 10375.799, 384.786, 52885.411 23/04/18,23:52:14,11,09,1, 11.9,1,1, 6.189, 10375.805, 384.793, 52885.462 23/04/18,23:52:14,12,09,1, 11.9,1,1, 6.189, 10375.770, 384.829, 52885.445 23/04/18,23:52:14,13,09,1, 11.9,1,1, 6.189, 10375.744, 384.860, 52885.447 23/04/18,23:52:14,14,09,1, 11.9,1,1, 6.189, 10375.737, 384.856, 52885.389 23/04/18,23:52:14,15,09,1, 11.9,1,1, 6.189, 10375.692, 384.873, 52885.435 23/04/18,23:52:14,16,09,1, 11.9,1,1, 6.189, 10375.644, 384.876, 52885.427 23/04/18,23:52:14,17,09,1, 11.9,1,1, 6.189, 10375.650, 384.888, 52885.423 23/04/18,23:52:14,18,09,1, 11.9,1,1, 6.189, 10375.642, 384.943, 52885.478 23/04/18,23:52:14,19,09,1, 11.9,1,1, 6.189, 10375.581, 384.940, 52885.408 23/04/18,23:52:15,00,09,1, 11.9,1,1, 6.190, 10375.580, 384.940, 52885.408 23/04/18,23:52:15,01,09,1, 11.9,1,1, 6.190, 10375.534, 385.004, 52885.452 23/04/18,23:52:15,02,09,1, 11.9,1,1, 6.190, 10375.517, 385.022, 52885.450 23/04/18,23:52:15,03,09,1, 11.9,1,1, 6.190, 10375.503, 385.012, 52885.455 23/04/18,23:52:15,04,09,1, 11.9,1,1, 6.190, 10375.478, 385.040, 52885.521 23/04/18,23:52:15,05,09,1, 11.9,1,1, 6.190, 10375.471, 385.051, 52885.435 23/04/18,23:52:15,06,09,1, 11.9,1,1, 6.190, 10375.427, 385.086, 52885.502 23/04/18,23:52:15,07,09,1, 11.9,1,1, 6.190, 10375.374, 385.110, 52885.464 23/04/18,23:52:15,08,09,1, 11.9,1,1, 6.190, 10375.387, 385.146, 52885.504 23/04/18,23:52:15,09,09,1, 11.9,1,1, 6.190, 10375.352, 385.144, 52885.455 23/04/18,23:52:15,10,09,1, 11.9,1,1, 6.190, 10375.313, 385.151, 52885.493 23/04/18,23:52:15,11,09,1, 11.9,1,1, 6.190, 10375.282, 385.177, 52885.494 23/04/18,23:52:15,12,09,1, 11.9,1,1, 6.190, 10375.272, 385.201, 52885.470 23/04/18,23:52:15,13,09,1, 11.9,1,1, 6.190, 10375.239, 385.220, 52885.463 23/04/18,23:52:15,14,09,1, 11.9,1,1, 6.190, 10375.215, 385.250, 52885.495 23/04/18,23:52:15,15,09,1, 11.9,1,1, 6.190, 10375.198, 385.261, 52885.512 23/04/18,23:52:15,16,09,1, 11.9,1,1, 6.190, 10375.148, 385.265, 52885.541 23/04/18,23:52:15,17,09,1, 11.9,1,1, 6.190, 10375.139, 385.294, 52885.538 23/04/18,23:52:15,18,09,1, 11.9,1,1, 6.190, 10375.115, 385.334, 52885.540 23/04/18,23:52:15,19,09,1, 11.9,1,1, 6.190, 10375.060, 385.332, 52885.512 23/04/18,23:52:16,00,09,1, 11.8,1,1, 6.190, 10375.054, 385.332, 52885.512 23/04/18,23:52:16,01,09,1, 11.8,1,1, 6.190, 10375.048, 385.378, 52885.541 23/04/18,23:52:16,02,09,1, 11.8,1,1, 6.190, 10374.988, 385.381, 52885.552 23/04/18,23:52:16,03,09,1, 11.8,1,1, 6.190, 10375.002, 385.414, 52885.558 23/04/18,23:52:16,04,09,1, 11.8,1,1, 6.190, 10374.953, 385.405, 52885.579 23/04/18,23:52:16,05,09,1, 11.8,1,1, 6.190, 10374.909, 385.444, 52885.571 23/04/18,23:52:16,06,09,1, 11.8,1,1, 6.190, 10374.917, 385.463, 52885.583 23/04/18,23:52:16,07,09,1, 11.8,1,1, 6.190, 10374.858, 385.477, 52885.583 23/04/18,23:52:16,08,09,1, 11.8,1,1, 6.190, 10374.823, 385.496, 52885.574 23/04/18,23:52:16,09,09,1, 11.8,1,1, 6.190, 10374.831, 385.509, 52885.577 23/04/18,23:52:16,10,09,1, 11.8,1,1, 6.190, 10374.799, 385.521, 52885.581 23/04/18,23:52:16,11,09,1, 11.8,1,1, 6.190, 10374.759, 385.544, 52885.637 23/04/18,23:52:16,12,09,1, 11.8,1,1, 6.190, 10374.760, 385.530, 52885.611 23/04/18,23:52:16,13,09,1, 11.8,1,1, 6.190, 10374.732, 385.557, 52885.605 23/04/18,23:52:16,14,09,1, 11.8,1,1, 6.190, 10374.718, 385.557, 52885.651 23/04/18,23:52:16,15,09,1, 11.8,1,1, 6.190, 10374.681, 385.597, 52885.583 23/04/18,23:52:16,16,09,1, 11.8,1,1, 6.190, 10374.654, 385.607, 52885.611 23/04/18,23:52:16,17,09,1, 11.8,1,1, 6.190, 10374.630, 385.615, 52885.625 23/04/18,23:52:16,18,09,1, 11.8,1,1, 6.190, 10374.594, 385.654, 52885.599 23/04/18,23:52:16,19,09,1, 11.8,1,1, 6.190, 10374.581, 385.657, 52885.595 23/04/18,23:52:17,00,10,1, 11.9,1,1, 6.189, 10374.578, 385.657, 52885.595 23/04/18,23:52:17,01,10,1, 11.9,1,1, 6.189, 10374.539, 385.707, 52885.606 23/04/18,23:52:17,02,10,1, 11.9,1,1, 6.189, 10374.482, 385.748, 52885.768 23/04/18,23:52:17,03,10,1, 11.9,1,1, 6.189, 10374.469, 385.754, 52885.659 23/04/18,23:52:17,04,10,1, 11.9,1,1, 6.189, 10374.453, 385.755, 52885.662 23/04/18,23:52:17,05,10,1, 11.9,1,1, 6.189, 10374.434, 385.748, 52885.599 23/04/18,23:52:17,06,10,1, 11.9,1,1, 6.189, 10374.405, 385.768, 52885.627 23/04/18,23:52:17,07,10,1, 11.9,1,1, 6.189, 10374.372, 385.774, 52885.648 23/04/18,23:52:17,08,10,1, 11.9,1,1, 6.189, 10374.377, 385.819, 52885.687 23/04/18,23:52:17,09,10,1, 11.9,1,1, 6.189, 10374.338, 385.837, 52885.695 23/04/18,23:52:17,10,10,1, 11.9,1,1, 6.189, 10374.319, 385.875, 52885.641 23/04/18,23:52:17,11,10,1, 11.9,1,1, 6.189, 10374.299, 385.861, 52885.648 23/04/18,23:52:17,12,10,1, 11.9,1,1, 6.189, 10374.266, 385.885, 52885.678 23/04/18,23:52:17,13,10,1, 11.9,1,1, 6.189, 10374.254, 385.908, 52885.658 23/04/18,23:52:17,14,10,1, 11.9,1,1, 6.189, 10374.243, 385.945, 52885.660 23/04/18,23:52:17,15,10,1, 11.9,1,1, 6.189, 10374.194, 385.939, 52885.668 23/04/18,23:52:17,16,10,1, 11.9,1,1, 6.189, 10374.199, 385.966, 52885.697 23/04/18,23:52:17,17,10,1, 11.9,1,1, 6.189, 10374.178, 385.974, 52885.678 23/04/18,23:52:17,18,10,1, 11.9,1,1, 6.189, 10374.147, 385.983, 52885.654 23/04/18,23:52:17,19,10,1, 11.9,1,1, 6.189, 10374.100, 386.008, 52885.472 23/04/18,23:52:18,00,10,1, 11.9,1,1, 6.191, 10374.094, 386.008, 52885.472 23/04/18,23:52:18,01,10,1, 11.9,1,1, 6.191, 10374.089, 386.058, 52885.756 23/04/18,23:52:18,02,10,1, 11.9,1,1, 6.191, 10374.081, 386.042, 52885.745 23/04/18,23:52:18,03,10,1, 11.9,1,1, 6.191, 10374.044, 386.059, 52885.763 23/04/18,23:52:18,04,10,1, 11.9,1,1, 6.191, 10373.999, 386.067, 52885.730 23/04/18,23:52:18,05,10,1, 11.9,1,1, 6.191, 10373.971, 386.100, 52885.745 23/04/18,23:52:18,06,10,1, 11.9,1,1, 6.191, 10373.973, 386.131, 52885.747 23/04/18,23:52:18,07,10,1, 11.9,1,1, 6.191, 10373.946, 386.153, 52885.797 23/04/18,23:52:18,08,10,1, 11.9,1,1, 6.191, 10373.923, 386.138, 52885.764 23/04/18,23:52:18,09,10,1, 11.9,1,1, 6.191, 10373.947, 386.157, 52885.718 23/04/18,23:52:18,10,10,1, 11.9,1,1, 6.191, 10373.871, 386.171, 52885.723 23/04/18,23:52:18,11,10,1, 11.9,1,1, 6.191, 10373.837, 386.232, 52885.778 23/04/18,23:52:18,12,10,1, 11.9,1,1, 6.191, 10373.850, 386.229, 52885.762 23/04/18,23:52:18,13,10,1, 11.9,1,1, 6.191, 10373.822, 386.244, 52885.719 23/04/18,23:52:18,14,10,1, 11.9,1,1, 6.191, 10373.812, 386.286, 52885.781 23/04/18,23:52:18,15,10,1, 11.9,1,1, 6.191, 10373.776, 386.241, 52885.779 23/04/18,23:52:18,16,10,1, 11.9,1,1, 6.191, 10373.761, 386.288, 52885.741 23/04/18,23:52:18,17,10,1, 11.9,1,1, 6.191, 10373.741, 386.351, 52885.805 23/04/18,23:52:18,18,10,1, 11.9,1,1, 6.191, 10373.724, 386.313, 52885.786 23/04/18,23:52:18,19,10,1, 11.9,1,1, 6.191, 10373.679, 386.361, 52885.813 23/04/18,23:52:19,00,10,1, 11.9,1,1, 6.191, 10373.677, 386.361, 52885.813 23/04/18,23:52:19,01,10,1, 11.9,1,1, 6.191, 10373.619, 386.375, 52885.792 23/04/18,23:52:19,02,10,1, 11.9,1,1, 6.191, 10373.624, 386.404, 52885.795 23/04/18,23:52:19,03,10,1, 11.9,1,1, 6.191, 10373.603, 386.407, 52885.772 23/04/18,23:52:19,04,10,1, 11.9,1,1, 6.191, 10373.605, 386.411, 52885.818 23/04/18,23:52:19,05,10,1, 11.9,1,1, 6.191, 10373.554, 386.440, 52885.809 23/04/18,23:52:19,06,10,1, 11.9,1,1, 6.191, 10373.540, 386.486, 52885.828 23/04/18,23:52:19,07,10,1, 11.9,1,1, 6.191, 10373.535, 386.465, 52885.845 23/04/18,23:52:19,08,10,1, 11.9,1,1, 6.191, 10373.504, 386.490, 52885.824 23/04/18,23:52:19,09,10,1, 11.9,1,1, 6.191, 10373.467, 386.490, 52885.827 23/04/18,23:52:19,10,10,1, 11.9,1,1, 6.191, 10373.465, 386.501, 52885.834 23/04/18,23:52:19,11,10,1, 11.9,1,1, 6.191, 10373.424, 386.522, 52885.825 23/04/18,23:52:19,12,10,1, 11.9,1,1, 6.191, 10373.412, 386.530, 52885.861 23/04/18,23:52:19,13,10,1, 11.9,1,1, 6.191, 10373.371, 386.559, 52885.864 23/04/18,23:52:19,14,10,1, 11.9,1,1, 6.191, 10373.379, 386.609, 52885.883 23/04/18,23:52:19,15,10,1, 11.9,1,1, 6.191, 10373.331, 386.589, 52885.864 23/04/18,23:52:19,16,10,1, 11.9,1,1, 6.191, 10373.325, 386.609, 52885.895 23/04/18,23:52:19,17,10,1, 11.9,1,1, 6.191, 10373.282, 386.589, 52885.853 23/04/18,23:52:19,18,10,1, 11.9,1,1, 6.191, 10373.262, 386.600, 52885.892 23/04/18,23:52:19,19,10,1, 11.9,1,1, 6.191, 10373.215, 386.616, 52885.863 23/04/18,23:52:20,00,10,1, 11.9,1,1, 6.191, 10373.210, 386.616, 52885.863 23/04/18,23:52:20,01,10,1, 11.9,1,1, 6.191, 10373.206, 386.626, 52885.896 23/04/18,23:52:20,02,10,1, 11.9,1,1, 6.191, 10373.164, 386.666, 52885.868 23/04/18,23:52:20,03,10,1, 11.9,1,1, 6.191, 10373.150, 386.657, 52885.868 23/04/18,23:52:20,04,10,1, 11.9,1,1, 6.191, 10373.101, 386.675, 52885.853 23/04/18,23:52:20,05,10,1, 11.9,1,1, 6.191, 10373.080, 386.691, 52885.897 23/04/18,23:52:20,06,10,1, 11.9,1,1, 6.191, 10373.085, 386.692, 52885.890 23/04/18,23:52:20,07,10,1, 11.9,1,1, 6.191, 10373.031, 386.711, 52885.913 23/04/18,23:52:20,08,10,1, 11.9,1,1, 6.191, 10373.016, 386.735, 52885.879 23/04/18,23:52:20,09,10,1, 11.9,1,1, 6.191, 10373.009, 386.744, 52885.924 23/04/18,23:52:20,10,10,1, 11.9,1,1, 6.191, 10372.995, 386.725, 52885.901 23/04/18,23:52:20,11,10,1, 11.9,1,1, 6.191, 10372.952, 386.761, 52885.936 23/04/18,23:52:20,12,10,1, 11.9,1,1, 6.191, 10372.943, 386.768, 52885.936 23/04/18,23:52:20,13,10,1, 11.9,1,1, 6.191, 10372.886, 386.779, 52885.910 23/04/18,23:52:20,14,10,1, 11.9,1,1, 6.191, 10372.876, 386.811, 52885.954 23/04/18,23:52:20,15,10,1, 11.9,1,1, 6.191, 10372.874, 386.812, 52885.934 23/04/18,23:52:20,16,10,1, 11.9,1,1, 6.191, 10372.836, 386.827, 52885.902 23/04/18,23:52:20,17,10,1, 11.9,1,1, 6.191, 10372.825, 386.831, 52885.946 23/04/18,23:52:20,18,10,1, 11.9,1,1, 6.191, 10372.797, 386.834, 52885.903 23/04/18,23:52:20,19,10,1, 11.9,1,1, 6.191, 10372.736, 386.855, 52885.955 23/04/18,23:52:21,00,10,1, 11.9,1,1, 6.192, 10372.734, 386.855, 52885.955 23/04/18,23:52:21,01,10,1, 11.9,1,1, 6.192, 10372.692, 386.870, 52885.945 23/04/18,23:52:21,02,10,1, 11.9,1,1, 6.192, 10372.675, 386.856, 52886.015 23/04/18,23:52:21,03,10,1, 11.9,1,1, 6.192, 10372.664, 386.899, 52886.006 23/04/18,23:52:21,04,10,1, 11.9,1,1, 6.192, 10372.610, 386.887, 52885.897 23/04/18,23:52:21,05,10,1, 11.9,1,1, 6.192, 10372.598, 386.893, 52885.966 23/04/18,23:52:21,06,10,1, 11.9,1,1, 6.192, 10372.575, 386.916, 52885.950 23/04/18,23:52:21,07,10,1, 11.9,1,1, 6.192, 10372.525, 386.938, 52885.941 23/04/18,23:52:21,08,10,1, 11.9,1,1, 6.192, 10372.534, 386.934, 52885.974 23/04/18,23:52:21,09,10,1, 11.9,1,1, 6.192, 10372.496, 386.952, 52885.972 23/04/18,23:52:21,10,10,1, 11.9,1,1, 6.192, 10372.447, 386.958, 52885.935 23/04/18,23:52:21,11,10,1, 11.9,1,1, 6.192, 10372.423, 386.951, 52885.934 23/04/18,23:52:21,12,10,1, 11.9,1,1, 6.192, 10372.395, 386.963, 52885.982 23/04/18,23:52:21,13,10,1, 11.9,1,1, 6.192, 10372.386, 387.005, 52885.964 23/04/18,23:52:21,14,10,1, 11.9,1,1, 6.192, 10372.361, 386.985, 52885.872 23/04/18,23:52:21,15,10,1, 11.9,1,1, 6.192, 10372.349, 387.017, 52886.032 23/04/18,23:52:21,16,10,1, 11.9,1,1, 6.192, 10372.310, 387.013, 52885.953 23/04/18,23:52:21,17,10,1, 11.9,1,1, 6.192, 10372.310, 387.037, 52885.992 23/04/18,23:52:21,18,10,1, 11.9,1,1, 6.192, 10372.268, 387.053, 52886.021 23/04/18,23:52:21,19,10,1, 11.9,1,1, 6.192, 10372.216, 387.063, 52885.996 23/04/18,23:52:22,00,10,1, 11.8,1,1, 6.189, 10372.208, 387.063, 52885.996 23/04/18,23:52:22,01,10,1, 11.8,1,1, 6.189, 10372.183, 387.076, 52885.985 23/04/18,23:52:22,02,10,1, 11.8,1,1, 6.189, 10372.161, 387.097, 52886.008 23/04/18,23:52:22,03,10,1, 11.8,1,1, 6.189, 10372.127, 387.066, 52886.012 23/04/18,23:52:22,04,10,1, 11.8,1,1, 6.189, 10372.112, 387.119, 52886.035 23/04/18,23:52:22,05,10,1, 11.8,1,1, 6.189, 10372.082, 387.106, 52886.027 23/04/18,23:52:22,06,10,1, 11.8,1,1, 6.189, 10372.053, 387.134, 52886.021 23/04/18,23:52:22,07,10,1, 11.8,1,1, 6.189, 10372.060, 387.179, 52886.004 23/04/18,23:52:22,08,10,1, 11.8,1,1, 6.189, 10372.009, 387.151, 52885.991 23/04/18,23:52:22,09,10,1, 11.8,1,1, 6.189, 10371.984, 387.165, 52886.044 23/04/18,23:52:22,10,10,1, 11.8,1,1, 6.189, 10371.964, 387.187, 52886.054 23/04/18,23:52:22,11,10,1, 11.8,1,1, 6.189, 10371.928, 387.188, 52886.050 23/04/18,23:52:22,12,10,1, 11.8,1,1, 6.189, 10371.913, 387.229, 52886.071 23/04/18,23:52:22,13,10,1, 11.8,1,1, 6.189, 10371.885, 387.220, 52886.066 23/04/18,23:52:22,14,10,1, 11.8,1,1, 6.189, 10371.882, 387.221, 52886.092 23/04/18,23:52:22,15,10,1, 11.8,1,1, 6.189, 10371.833, 387.252, 52886.079 23/04/18,23:52:22,16,10,1, 11.8,1,1, 6.189, 10371.827, 387.249, 52886.092 23/04/18,23:52:22,17,10,1, 11.8,1,1, 6.189, 10371.805, 387.261, 52886.076 23/04/18,23:52:22,18,10,1, 11.8,1,1, 6.189, 10371.771, 387.269, 52886.072 23/04/18,23:52:22,19,10,1, 11.8,1,1, 6.189, 10371.718, 387.303, 52886.064 23/04/18,23:52:23,00,09,1, 12.0,1,1, 6.189, 10371.716, 387.303, 52886.064 23/04/18,23:52:23,01,09,1, 12.0,1,1, 6.189, 10371.689, 387.308, 52886.120 23/04/18,23:52:23,02,09,1, 12.0,1,1, 6.189, 10371.641, 387.320, 52886.094 23/04/18,23:52:23,03,09,1, 12.0,1,1, 6.189, 10371.596, 387.335, 52886.059 23/04/18,23:52:23,04,09,1, 12.0,1,1, 6.189, 10371.619, 387.365, 52886.096 23/04/18,23:52:23,05,09,1, 12.0,1,1, 6.189, 10371.578, 387.373, 52886.116 23/04/18,23:52:23,06,09,1, 12.0,1,1, 6.189, 10371.559, 387.392, 52886.114 23/04/18,23:52:23,07,09,1, 12.0,1,1, 6.189, 10371.530, 387.402, 52886.076 23/04/18,23:52:23,08,09,1, 12.0,1,1, 6.189, 10371.496, 387.414, 52886.123 23/04/18,23:52:23,09,09,1, 12.0,1,1, 6.189, 10371.479, 387.409, 52886.124 23/04/18,23:52:23,10,09,1, 12.0,1,1, 6.189, 10371.451, 387.438, 52886.092 23/04/18,23:52:23,11,09,1, 12.0,1,1, 6.189, 10371.408, 387.445, 52886.142 23/04/18,23:52:23,12,09,1, 12.0,1,1, 6.189, 10371.392, 387.467, 52886.122 23/04/18,23:52:23,13,09,1, 12.0,1,1, 6.189, 10371.368, 387.454, 52886.126 23/04/18,23:52:23,14,09,1, 12.0,1,1, 6.189, 10371.350, 387.471, 52886.098 23/04/18,23:52:23,15,09,1, 12.0,1,1, 6.189, 10371.339, 387.487, 52886.111 23/04/18,23:52:23,16,09,1, 12.0,1,1, 6.189, 10371.294, 387.491, 52886.129 23/04/18,23:52:23,17,09,1, 12.0,1,1, 6.189, 10371.271, 387.503, 52886.156 23/04/18,23:52:23,18,09,1, 12.0,1,1, 6.189, 10371.239, 387.494, 52886.110 23/04/18,23:52:23,19,09,1, 12.0,1,1, 6.189, 10371.216, 387.510, 52886.152 23/04/18,23:52:24,00,09,1, 11.9,1,1, 6.190, 10371.215, 387.510, 52886.152 23/04/18,23:52:24,01,09,1, 11.9,1,1, 6.190, 10371.150, 387.535, 52886.134 23/04/18,23:52:24,02,09,1, 11.9,1,1, 6.190, 10371.134, 387.545, 52886.104 23/04/18,23:52:24,03,09,1, 11.9,1,1, 6.190, 10371.089, 387.550, 52886.155 23/04/18,23:52:24,04,09,1, 11.9,1,1, 6.190, 10371.082, 387.549, 52886.129 23/04/18,23:52:24,05,09,1, 11.9,1,1, 6.190, 10371.022, 387.595, 52886.135 23/04/18,23:52:24,06,09,1, 11.9,1,1, 6.190, 10371.015, 387.596, 52886.179 23/04/18,23:52:24,07,09,1, 11.9,1,1, 6.190, 10370.988, 387.609, 52886.175 23/04/18,23:52:24,08,09,1, 11.9,1,1, 6.190, 10370.936, 387.599, 52886.183 23/04/18,23:52:24,09,09,1, 11.9,1,1, 6.190, 10370.921, 387.603, 52886.178 23/04/18,23:52:24,10,09,1, 11.9,1,1, 6.190, 10370.890, 387.624, 52886.135 23/04/18,23:52:24,11,09,1, 11.9,1,1, 6.190, 10370.838, 387.621, 52886.217 23/04/18,23:52:24,12,09,1, 11.9,1,1, 6.190, 10370.831, 387.644, 52886.171 23/04/18,23:52:24,13,09,1, 11.9,1,1, 6.190, 10370.795, 387.628, 52886.200 23/04/18,23:52:24,14,09,1, 11.9,1,1, 6.190, 10370.773, 387.638, 52886.143 23/04/18,23:52:24,15,09,1, 11.9,1,1, 6.190, 10370.744, 387.653, 52886.198 23/04/18,23:52:24,16,09,1, 11.9,1,1, 6.190, 10370.732, 387.665, 52886.169 23/04/18,23:52:24,17,09,1, 11.9,1,1, 6.190, 10370.669, 387.684, 52886.209 23/04/18,23:52:24,18,09,1, 11.9,1,1, 6.190, 10370.664, 387.691, 52886.203 23/04/18,23:52:24,19,09,1, 11.9,1,1, 6.190, 10370.642, 387.704, 52886.179 23/04/18,23:52:25,00,09,1, 11.9,1,1, 6.192, 10370.640, 387.704, 52886.179 23/04/18,23:52:25,01,09,1, 11.9,1,1, 6.192, 10370.591, 387.723, 52886.157 23/04/18,23:52:25,02,09,1, 11.9,1,1, 6.192, 10370.538, 387.733, 52886.203 23/04/18,23:52:25,03,09,1, 11.9,1,1, 6.192, 10370.519, 387.736, 52886.209 23/04/18,23:52:25,04,09,1, 11.9,1,1, 6.192, 10370.475, 387.729, 52886.150 23/04/18,23:52:25,05,09,1, 11.9,1,1, 6.192, 10370.442, 387.754, 52886.194 23/04/18,23:52:25,06,09,1, 11.9,1,1, 6.192, 10370.420, 387.772, 52886.157 23/04/18,23:52:25,07,09,1, 11.9,1,1, 6.192, 10370.397, 387.758, 52886.180 23/04/18,23:52:25,08,09,1, 11.9,1,1, 6.192, 10370.361, 387.758, 52886.191 23/04/18,23:52:25,09,09,1, 11.9,1,1, 6.192, 10370.325, 387.779, 52886.208 23/04/18,23:52:25,10,09,1, 11.9,1,1, 6.192, 10370.325, 387.779, 52886.215 23/04/18,23:52:25,11,09,1, 11.9,1,1, 6.192, 10370.286, 387.791, 52886.145 23/04/18,23:52:25,12,09,1, 11.9,1,1, 6.192, 10370.264, 387.803, 52886.189 23/04/18,23:52:25,13,09,1, 11.9,1,1, 6.192, 10370.204, 387.817, 52886.171 23/04/18,23:52:25,14,09,1, 11.9,1,1, 6.192, 10370.175, 387.834, 52886.228 23/04/18,23:52:25,15,09,1, 11.9,1,1, 6.192, 10370.168, 387.801, 52886.201 23/04/18,23:52:25,16,09,1, 11.9,1,1, 6.192, 10370.125, 387.819, 52886.223 23/04/18,23:52:25,17,09,1, 11.9,1,1, 6.192, 10370.129, 387.846, 52886.206 23/04/18,23:52:25,18,09,1, 11.9,1,1, 6.192, 10370.077, 387.839, 52886.217 23/04/18,23:52:25,19,09,1, 11.9,1,1, 6.192, 10370.044, 387.835, 52886.178 23/04/18,23:52:26,00,09,1, 11.9,1,1, 6.188, 10370.039, 387.835, 52886.178 23/04/18,23:52:26,01,09,1, 11.9,1,1, 6.188, 10369.977, 387.860, 52886.208 23/04/18,23:52:26,02,09,1, 11.9,1,1, 6.188, 10369.960, 387.865, 52886.255 23/04/18,23:52:26,03,09,1, 11.9,1,1, 6.188, 10369.920, 387.864, 52886.240 23/04/18,23:52:26,04,09,1, 11.9,1,1, 6.188, 10369.908, 387.874, 52886.303 23/04/18,23:52:26,05,09,1, 11.9,1,1, 6.188, 10369.880, 387.877, 52886.206 23/04/18,23:52:26,06,09,1, 11.9,1,1, 6.188, 10369.879, 387.880, 52886.214 23/04/18,23:52:26,07,09,1, 11.9,1,1, 6.188, 10369.838, 387.869, 52886.263 23/04/18,23:52:26,08,09,1, 11.9,1,1, 6.188, 10369.810, 387.890, 52886.215 23/04/18,23:52:26,09,09,1, 11.9,1,1, 6.188, 10369.780, 387.899, 52886.242 23/04/18,23:52:26,10,09,1, 11.9,1,1, 6.188, 10369.784, 387.942, 52886.246 23/04/18,23:52:26,11,09,1, 11.9,1,1, 6.188, 10369.724, 387.924, 52886.269 23/04/18,23:52:26,12,09,1, 11.9,1,1, 6.188, 10369.707, 387.938, 52886.300 23/04/18,23:52:26,13,09,1, 11.9,1,1, 6.188, 10369.663, 387.920, 52886.263 23/04/18,23:52:26,14,09,1, 11.9,1,1, 6.188, 10369.656, 387.936, 52886.234 23/04/18,23:52:26,15,09,1, 11.9,1,1, 6.188, 10369.649, 387.942, 52886.283 23/04/18,23:52:26,16,09,1, 11.9,1,1, 6.188, 10369.610, 387.956, 52886.290 23/04/18,23:52:26,17,09,1, 11.9,1,1, 6.188, 10369.597, 387.940, 52886.299 23/04/18,23:52:26,18,09,1, 11.9,1,1, 6.188, 10369.579, 387.940, 52886.285 23/04/18,23:52:26,19,09,1, 11.9,1,1, 6.188, 10369.534, 387.927, 52886.264 23/04/18,23:52:27,00,09,1, 11.9,1,1, 6.189, 10369.530, 387.927, 52886.264 23/04/18,23:52:27,01,09,1, 11.9,1,1, 6.189, 10369.512, 387.979, 52886.279 23/04/18,23:52:27,02,09,1, 11.9,1,1, 6.189, 10369.459, 387.983, 52886.303 23/04/18,23:52:27,03,09,1, 11.9,1,1, 6.189, 10369.437, 387.969, 52886.293 23/04/18,23:52:27,04,09,1, 11.9,1,1, 6.189, 10369.430, 387.965, 52886.282 23/04/18,23:52:27,05,09,1, 11.9,1,1, 6.189, 10369.391, 388.010, 52886.316 23/04/18,23:52:27,06,09,1, 11.9,1,1, 6.189, 10369.369, 387.998, 52886.295 23/04/18,23:52:27,07,09,1, 11.9,1,1, 6.189, 10369.344, 387.988, 52886.297 23/04/18,23:52:27,08,09,1, 11.9,1,1, 6.189, 10369.327, 388.027, 52886.300 23/04/18,23:52:27,09,09,1, 11.9,1,1, 6.189, 10369.290, 388.011, 52886.302 23/04/18,23:52:27,10,09,1, 11.9,1,1, 6.189, 10369.263, 388.024, 52886.267 23/04/18,23:52:27,11,09,1, 11.9,1,1, 6.189, 10369.247, 387.995, 52886.317 23/04/18,23:52:27,12,09,1, 11.9,1,1, 6.189, 10369.221, 388.023, 52886.340 23/04/18,23:52:27,13,09,1, 11.9,1,1, 6.189, 10369.227, 388.024, 52886.279 23/04/18,23:52:27,14,09,1, 11.9,1,1, 6.189, 10369.169, 388.039, 52886.319 23/04/18,23:52:27,15,09,1, 11.9,1,1, 6.189, 10369.168, 388.055, 52886.470 23/04/18,23:52:27,16,09,1, 11.9,1,1, 6.189, 10369.100, 388.052, 52886.387 23/04/18,23:52:27,17,09,1, 11.9,1,1, 6.189, 10369.114, 388.056, 52886.398 23/04/18,23:52:27,18,09,1, 11.9,1,1, 6.189, 10369.096, 388.069, 52886.396 23/04/18,23:52:27,19,09,1, 11.9,1,1, 6.189, 10369.062, 388.093, 52886.377 23/04/18,23:52:28,00,10,1, 11.9,1,1, 6.191, 10369.054, 388.093, 52886.377 23/04/18,23:52:28,01,10,1, 11.9,1,1, 6.191, 10369.014, 388.116, 52886.571 23/04/18,23:52:28,02,10,1, 11.9,1,1, 6.191, 10369.029, 388.080, 52886.327 23/04/18,23:52:28,03,10,1, 11.9,1,1, 6.191, 10369.024, 388.087, 52886.299 23/04/18,23:52:28,04,10,1, 11.9,1,1, 6.191, 10368.988, 388.112, 52886.352 23/04/18,23:52:28,05,10,1, 11.9,1,1, 6.191, 10368.955, 388.109, 52886.342 23/04/18,23:52:28,06,10,1, 11.9,1,1, 6.191, 10368.963, 388.093, 52886.346 23/04/18,23:52:28,07,10,1, 11.9,1,1, 6.191, 10368.922, 388.108, 52886.322 23/04/18,23:52:28,08,10,1, 11.9,1,1, 6.191, 10368.882, 388.108, 52886.384 23/04/18,23:52:28,09,10,1, 11.9,1,1, 6.191, 10368.881, 388.106, 52886.347 23/04/18,23:52:28,10,10,1, 11.9,1,1, 6.191, 10368.868, 388.118, 52886.313 23/04/18,23:52:28,11,10,1, 11.9,1,1, 6.191, 10368.847, 388.134, 52886.426 23/04/18,23:52:28,12,10,1, 11.9,1,1, 6.191, 10368.835, 388.155, 52886.371 23/04/18,23:52:28,13,10,1, 11.9,1,1, 6.191, 10368.809, 388.146, 52886.374 23/04/18,23:52:28,14,10,1, 11.9,1,1, 6.191, 10368.783, 388.165, 52886.426 23/04/18,23:52:28,15,10,1, 11.9,1,1, 6.191, 10368.786, 388.184, 52886.353 23/04/18,23:52:28,16,10,1, 11.9,1,1, 6.191, 10368.760, 388.185, 52886.387 23/04/18,23:52:28,17,10,1, 11.9,1,1, 6.191, 10368.727, 388.161, 52886.384 23/04/18,23:52:28,18,10,1, 11.9,1,1, 6.191, 10368.703, 388.171, 52886.420 23/04/18,23:52:28,19,10,1, 11.9,1,1, 6.191, 10368.672, 388.181, 52886.374 23/04/18,23:52:29,00,10,1, 11.9,1,1, 6.192, 10368.670, 388.181, 52886.374 23/04/18,23:52:29,01,10,1, 11.9,1,1, 6.192, 10368.641, 388.245, 52886.379 23/04/18,23:52:29,02,10,1, 11.9,1,1, 6.192, 10368.635, 388.227, 52886.444 23/04/18,23:52:29,03,10,1, 11.9,1,1, 6.192, 10368.612, 388.255, 52886.374 23/04/18,23:52:29,04,10,1, 11.9,1,1, 6.192, 10368.581, 388.249, 52886.326 23/04/18,23:52:29,05,10,1, 11.9,1,1, 6.192, 10368.585, 388.265, 52886.398 23/04/18,23:52:29,06,10,1, 11.9,1,1, 6.192, 10368.533, 388.267, 52886.382 23/04/18,23:52:29,07,10,1, 11.9,1,1, 6.192, 10368.532, 388.273, 52886.440 23/04/18,23:52:29,08,10,1, 11.9,1,1, 6.192, 10368.538, 388.294, 52886.393 23/04/18,23:52:29,09,10,1, 11.9,1,1, 6.192, 10368.464, 388.300, 52886.393 23/04/18,23:52:29,10,10,1, 11.9,1,1, 6.192, 10368.459, 388.291, 52886.462 23/04/18,23:52:29,11,10,1, 11.9,1,1, 6.192, 10368.437, 388.271, 52886.443 23/04/18,23:52:29,12,10,1, 11.9,1,1, 6.192, 10368.423, 388.283, 52886.439 23/04/18,23:52:29,13,10,1, 11.9,1,1, 6.192, 10368.405, 388.248, 52886.417 23/04/18,23:52:29,14,10,1, 11.9,1,1, 6.192, 10368.355, 388.283, 52886.405 23/04/18,23:52:29,15,10,1, 11.9,1,1, 6.192, 10368.373, 388.311, 52886.426 23/04/18,23:52:29,16,10,1, 11.9,1,1, 6.192, 10368.329, 388.305, 52886.446 23/04/18,23:52:29,17,10,1, 11.9,1,1, 6.192, 10368.331, 388.312, 52886.449 23/04/18,23:52:29,18,10,1, 11.9,1,1, 6.192, 10368.271, 388.302, 52886.457 23/04/18,23:52:29,19,10,1, 11.9,1,1, 6.192, 10368.278, 388.322, 52886.451 23/04/18,23:52:30,00,10,1, 11.9,1,1, 6.189, 10368.270, 388.322, 52886.451 23/04/18,23:52:30,01,10,1, 11.9,1,1, 6.189, 10368.265, 388.334, 52886.428 23/04/18,23:52:30,02,10,1, 11.9,1,1, 6.189, 10368.231, 388.355, 52886.415 23/04/18,23:52:30,03,10,1, 11.9,1,1, 6.189, 10368.190, 388.328, 52886.431 23/04/18,23:52:30,04,10,1, 11.9,1,1, 6.189, 10368.177, 388.360, 52886.420 23/04/18,23:52:30,05,10,1, 11.9,1,1, 6.189, 10368.148, 388.342, 52886.457 23/04/18,23:52:30,06,10,1, 11.9,1,1, 6.189, 10368.150, 388.340, 52886.433 23/04/18,23:52:30,07,10,1, 11.9,1,1, 6.189, 10368.101, 388.366, 52886.474 23/04/18,23:52:30,08,10,1, 11.9,1,1, 6.189, 10368.102, 388.363, 52886.468 23/04/18,23:52:30,09,10,1, 11.9,1,1, 6.189, 10368.071, 388.357, 52886.428 23/04/18,23:52:30,10,10,1, 11.9,1,1, 6.189, 10368.047, 388.347, 52886.482 23/04/18,23:52:30,11,10,1, 11.9,1,1, 6.189, 10368.006, 388.359, 52886.515 23/04/18,23:52:30,12,10,1, 11.9,1,1, 6.189, 10368.011, 388.363, 52886.469 23/04/18,23:52:30,13,10,1, 11.9,1,1, 6.189, 10367.976, 388.412, 52886.511 23/04/18,23:52:30,14,10,1, 11.9,1,1, 6.189, 10367.937, 388.384, 52886.469 23/04/18,23:52:30,15,10,1, 11.9,1,1, 6.189, 10367.944, 388.375, 52886.522 23/04/18,23:52:30,16,10,1, 11.9,1,1, 6.189, 10367.909, 388.383, 52886.497 23/04/18,23:52:30,17,10,1, 11.9,1,1, 6.189, 10367.899, 388.402, 52886.466 23/04/18,23:52:30,18,10,1, 11.9,1,1, 6.189, 10367.874, 388.407, 52886.467 23/04/18,23:52:30,19,10,1, 11.9,1,1, 6.189, 10367.864, 388.421, 52886.496 23/04/18,23:52:31,00,09,1, 11.9,1,1, 6.192, 10367.861, 388.421, 52886.496 23/04/18,23:52:31,01,09,1, 11.9,1,1, 6.192, 10367.821, 388.408, 52886.490 23/04/18,23:52:31,02,09,1, 11.9,1,1, 6.192, 10367.772, 388.414, 52886.515 23/04/18,23:52:31,03,09,1, 11.9,1,1, 6.192, 10367.748, 388.418, 52886.560 23/04/18,23:52:31,04,09,1, 11.9,1,1, 6.192, 10367.763, 388.432, 52886.480 23/04/18,23:52:31,05,09,1, 11.9,1,1, 6.192, 10367.720, 388.447, 52886.573 23/04/18,23:52:31,06,09,1, 11.9,1,1, 6.192, 10367.708, 388.444, 52886.522 23/04/18,23:52:31,07,09,1, 11.9,1,1, 6.192, 10367.683, 388.463, 52886.520 23/04/18,23:52:31,08,09,1, 11.9,1,1, 6.192, 10367.655, 388.454, 52886.564 23/04/18,23:52:31,09,09,1, 11.9,1,1, 6.192, 10367.626, 388.453, 52886.560 23/04/18,23:52:31,10,09,1, 11.9,1,1, 6.192, 10367.627, 388.472, 52886.539 23/04/18,23:52:31,11,09,1, 11.9,1,1, 6.192, 10367.598, 388.500, 52886.604 23/04/18,23:52:31,12,09,1, 11.9,1,1, 6.192, 10367.588, 388.511, 52886.584 23/04/18,23:52:31,13,09,1, 11.9,1,1, 6.192, 10367.570, 388.484, 52886.584 23/04/18,23:52:31,14,09,1, 11.9,1,1, 6.192, 10367.557, 388.501, 52886.544 23/04/18,23:52:31,15,09,1, 11.9,1,1, 6.192, 10367.521, 388.510, 52886.600 23/04/18,23:52:31,16,09,1, 11.9,1,1, 6.192, 10367.514, 388.523, 52886.583 23/04/18,23:52:31,17,09,1, 11.9,1,1, 6.192, 10367.516, 388.538, 52886.553 23/04/18,23:52:31,18,09,1, 11.9,1,1, 6.192, 10367.497, 388.527, 52886.432 23/04/18,23:52:31,19,09,1, 11.9,1,1, 6.192, 10367.487, 388.546, 52886.672 23/04/18,23:52:32,00,09,1, 11.9,1,1, 6.189, 10367.485, 388.546, 52886.672 23/04/18,23:52:32,01,09,1, 11.9,1,1, 6.189, 10367.413, 388.534, 52886.608 23/04/18,23:52:32,02,09,1, 11.9,1,1, 6.189, 10367.420, 388.541, 52886.625 23/04/18,23:52:32,03,09,1, 11.9,1,1, 6.189, 10367.376, 388.523, 52886.588 23/04/18,23:52:32,04,09,1, 11.9,1,1, 6.189, 10367.363, 388.567, 52886.633 23/04/18,23:52:32,05,09,1, 11.9,1,1, 6.189, 10367.324, 388.557, 52886.609 23/04/18,23:52:32,06,09,1, 11.9,1,1, 6.189, 10367.333, 388.553, 52886.573 23/04/18,23:52:32,07,09,1, 11.9,1,1, 6.189, 10367.306, 388.574, 52886.605 23/04/18,23:52:32,08,09,1, 11.9,1,1, 6.189, 10367.279, 388.569, 52886.584 23/04/18,23:52:32,09,09,1, 11.9,1,1, 6.189, 10367.275, 388.600, 52886.633 23/04/18,23:52:32,10,09,1, 11.9,1,1, 6.189, 10367.271, 388.584, 52886.663 23/04/18,23:52:32,11,09,1, 11.9,1,1, 6.189, 10367.247, 388.596, 52886.621 23/04/18,23:52:32,12,09,1, 11.9,1,1, 6.189, 10367.213, 388.609, 52886.643 23/04/18,23:52:32,13,09,1, 11.9,1,1, 6.189, 10367.220, 388.594, 52886.640 23/04/18,23:52:32,14,09,1, 11.9,1,1, 6.189, 10367.173, 388.610, 52886.664 23/04/18,23:52:32,15,09,1, 11.9,1,1, 6.189, 10367.160, 388.617, 52886.670 23/04/18,23:52:32,16,09,1, 11.9,1,1, 6.189, 10367.152, 388.596, 52886.600 23/04/18,23:52:32,17,09,1, 11.9,1,1, 6.189, 10367.126, 388.639, 52886.695 23/04/18,23:52:32,18,09,1, 11.9,1,1, 6.189, 10367.128, 388.618, 52886.682 23/04/18,23:52:32,19,09,1, 11.9,1,1, 6.189, 10367.098, 388.634, 52886.620 23/04/18,23:52:33,00,09,1, 11.9,1,1, 6.191, 10367.093, 388.634, 52886.620 23/04/18,23:52:33,01,09,1, 11.9,1,1, 6.191, 10367.072, 388.666, 52886.689 23/04/18,23:52:33,02,09,1, 11.9,1,1, 6.191, 10367.050, 388.671, 52886.692 23/04/18,23:52:33,03,09,1, 11.9,1,1, 6.191, 10367.020, 388.653, 52886.643 23/04/18,23:52:33,04,09,1, 11.9,1,1, 6.191, 10367.021, 388.683, 52886.645 23/04/18,23:52:33,05,09,1, 11.9,1,1, 6.191, 10366.973, 388.693, 52886.703 23/04/18,23:52:33,06,09,1, 11.9,1,1, 6.191, 10366.972, 388.702, 52886.725 23/04/18,23:52:33,07,09,1, 11.9,1,1, 6.191, 10366.958, 388.701, 52886.674 23/04/18,23:52:33,08,09,1, 11.9,1,1, 6.191, 10366.904, 388.686, 52886.654 23/04/18,23:52:33,09,09,1, 11.9,1,1, 6.191, 10366.908, 388.695, 52886.724 23/04/18,23:52:33,10,09,1, 11.9,1,1, 6.191, 10366.885, 388.683, 52886.712 23/04/18,23:52:33,11,09,1, 11.9,1,1, 6.191, 10366.865, 388.679, 52886.740 23/04/18,23:52:33,12,09,1, 11.9,1,1, 6.191, 10366.859, 388.676, 52886.719 23/04/18,23:52:33,13,09,1, 11.9,1,1, 6.191, 10366.835, 388.689, 52886.661 23/04/18,23:52:33,14,09,1, 11.9,1,1, 6.191, 10366.836, 388.720, 52886.718 23/04/18,23:52:33,15,09,1, 11.9,1,1, 6.191, 10366.808, 388.725, 52886.745 23/04/18,23:52:33,16,09,1, 11.9,1,1, 6.191, 10366.775, 388.706, 52886.770 23/04/18,23:52:33,17,09,1, 11.9,1,1, 6.191, 10366.771, 388.721, 52886.766 23/04/18,23:52:33,18,09,1, 11.9,1,1, 6.191, 10366.756, 388.719, 52886.697 23/04/18,23:52:33,19,09,1, 11.9,1,1, 6.191, 10366.717, 388.730, 52886.763 23/04/18,23:52:34,00,09,1, 11.9,1,1, 6.187, 10366.709, 388.730, 52886.763 23/04/18,23:52:34,01,09,1, 11.9,1,1, 6.187, 10366.694, 388.723, 52886.745 23/04/18,23:52:34,02,09,1, 11.9,1,1, 6.187, 10366.692, 388.708, 52886.779 23/04/18,23:52:34,03,09,1, 11.9,1,1, 6.187, 10366.663, 388.754, 52886.732 23/04/18,23:52:34,04,09,1, 11.9,1,1, 6.187, 10366.629, 388.754, 52886.742 23/04/18,23:52:34,05,09,1, 11.9,1,1, 6.187, 10366.632, 388.750, 52886.814 23/04/18,23:52:34,06,09,1, 11.9,1,1, 6.187, 10366.622, 388.760, 52886.756 23/04/18,23:52:34,07,09,1, 11.9,1,1, 6.187, 10366.606, 388.752, 52886.751 23/04/18,23:52:34,08,09,1, 11.9,1,1, 6.187, 10366.573, 388.757, 52886.761 23/04/18,23:52:34,09,09,1, 11.9,1,1, 6.187, 10366.560, 388.755, 52886.746 23/04/18,23:52:34,10,09,1, 11.9,1,1, 6.187, 10366.535, 388.741, 52886.765 23/04/18,23:52:34,11,09,1, 11.9,1,1, 6.187, 10366.514, 388.768, 52886.810 23/04/18,23:52:34,12,09,1, 11.9,1,1, 6.187, 10366.516, 388.746, 52886.783 23/04/18,23:52:34,13,09,1, 11.9,1,1, 6.187, 10366.496, 388.768, 52886.811 23/04/18,23:52:34,14,09,1, 11.9,1,1, 6.187, 10366.470, 388.754, 52886.792 23/04/18,23:52:34,15,09,1, 11.9,1,1, 6.187, 10366.453, 388.776, 52886.790 23/04/18,23:52:34,16,09,1, 11.9,1,1, 6.187, 10366.410, 388.768, 52886.842 23/04/18,23:52:34,17,09,1, 11.9,1,1, 6.187, 10366.393, 388.760, 52886.820 23/04/18,23:52:34,18,09,1, 11.9,1,1, 6.187, 10366.361, 388.764, 52886.800 23/04/18,23:52:34,19,09,1, 11.9,1,1, 6.187, 10366.364, 388.774, 52886.834 23/04/18,23:52:35,00,10,1, 11.9,1,1, 6.190, 10366.359, 388.774, 52886.834 23/04/18,23:52:35,01,10,1, 11.9,1,1, 6.190, 10366.328, 388.762, 52886.774 23/04/18,23:52:35,02,10,1, 11.9,1,1, 6.190, 10366.336, 388.774, 52886.841 23/04/18,23:52:35,03,10,1, 11.9,1,1, 6.190, 10366.295, 388.774, 52886.786 23/04/18,23:52:35,04,10,1, 11.9,1,1, 6.190, 10366.289, 388.758, 52886.777 23/04/18,23:52:35,05,10,1, 11.9,1,1, 6.190, 10366.272, 388.743, 52886.807 23/04/18,23:52:35,06,10,1, 11.9,1,1, 6.190, 10366.257, 388.771, 52886.821 23/04/18,23:52:35,07,10,1, 11.9,1,1, 6.190, 10366.250, 388.763, 52886.839 23/04/18,23:52:35,08,10,1, 11.9,1,1, 6.190, 10366.211, 388.772, 52886.820 23/04/18,23:52:35,09,10,1, 11.9,1,1, 6.190, 10366.210, 388.757, 52886.871 23/04/18,23:52:35,10,10,1, 11.9,1,1, 6.190, 10366.182, 388.781, 52886.821 23/04/18,23:52:35,11,10,1, 11.9,1,1, 6.190, 10366.213, 388.761, 52886.864 23/04/18,23:52:35,12,10,1, 11.9,1,1, 6.190, 10366.147, 388.771, 52886.855 23/04/18,23:52:35,13,10,1, 11.9,1,1, 6.190, 10366.123, 388.771, 52886.845 23/04/18,23:52:35,14,10,1, 11.9,1,1, 6.190, 10366.125, 388.765, 52886.854 23/04/18,23:52:35,15,10,1, 11.9,1,1, 6.190, 10366.115, 388.788, 52886.827 23/04/18,23:52:35,16,10,1, 11.9,1,1, 6.190, 10366.094, 388.782, 52886.862 23/04/18,23:52:35,17,10,1, 11.9,1,1, 6.190, 10366.076, 388.776, 52886.884 23/04/18,23:52:35,18,10,1, 11.9,1,1, 6.190, 10366.073, 388.766, 52886.868 23/04/18,23:52:35,19,10,1, 11.9,1,1, 6.190, 10366.041, 388.767, 52886.845 23/04/18,23:52:36,00,10,1, 11.9,1,1, 6.190, 10366.033, 388.767, 52886.845 23/04/18,23:52:36,01,10,1, 11.9,1,1, 6.190, 10366.014, 388.743, 52886.849 23/04/18,23:52:36,02,10,1, 11.9,1,1, 6.190, 10365.994, 388.751, 52886.844 23/04/18,23:52:36,03,10,1, 11.9,1,1, 6.190, 10366.014, 388.753, 52886.902 23/04/18,23:52:36,04,10,1, 11.9,1,1, 6.190, 10365.975, 388.752, 52886.915 23/04/18,23:52:36,05,10,1, 11.9,1,1, 6.190, 10365.975, 388.741, 52886.883 23/04/18,23:52:36,06,10,1, 11.9,1,1, 6.190, 10365.940, 388.724, 52886.905 23/04/18,23:52:36,07,10,1, 11.9,1,1, 6.190, 10365.926, 388.733, 52886.909 23/04/18,23:52:36,08,10,1, 11.9,1,1, 6.190, 10365.903, 388.734, 52886.921 23/04/18,23:52:36,09,10,1, 11.9,1,1, 6.190, 10365.912, 388.747, 52886.918 23/04/18,23:52:36,10,10,1, 11.9,1,1, 6.190, 10365.885, 388.705, 52886.924 23/04/18,23:52:36,11,10,1, 11.9,1,1, 6.190, 10365.867, 388.702, 52886.916 23/04/18,23:52:36,12,10,1, 11.9,1,1, 6.190, 10365.860, 388.724, 52886.959 23/04/18,23:52:36,13,10,1, 11.9,1,1, 6.190, 10365.813, 388.713, 52886.902 23/04/18,23:52:36,14,10,1, 11.9,1,1, 6.190, 10365.820, 388.717, 52886.871 23/04/18,23:52:36,15,10,1, 11.9,1,1, 6.190, 10365.816, 388.703, 52886.909 23/04/18,23:52:36,16,10,1, 11.9,1,1, 6.190, 10365.816, 388.693, 52886.881 23/04/18,23:52:36,17,10,1, 11.9,1,1, 6.190, 10365.774, 388.697, 52886.910 23/04/18,23:52:36,18,10,1, 11.9,1,1, 6.190, 10365.775, 388.684, 52886.896 23/04/18,23:52:36,19,10,1, 11.9,1,1, 6.190, 10365.795, 388.683, 52886.907 23/04/18,23:52:37,00,10,1, 11.9,1,1, 6.190, 10365.791, 388.683, 52886.907 23/04/18,23:52:37,01,10,1, 11.9,1,1, 6.190, 10365.759, 388.684, 52886.897 23/04/18,23:52:37,02,10,1, 11.9,1,1, 6.190, 10365.703, 388.672, 52886.924 23/04/18,23:52:37,03,10,1, 11.9,1,1, 6.190, 10365.717, 388.670, 52886.903 23/04/18,23:52:37,04,10,1, 11.9,1,1, 6.190, 10365.709, 388.663, 52886.864 23/04/18,23:52:37,05,10,1, 11.9,1,1, 6.190, 10365.668, 388.695, 52886.911 23/04/18,23:52:37,06,10,1, 11.9,1,1, 6.190, 10365.630, 388.661, 52886.892 23/04/18,23:52:37,07,10,1, 11.9,1,1, 6.190, 10365.649, 388.669, 52886.891 23/04/18,23:52:37,08,10,1, 11.9,1,1, 6.190, 10365.637, 388.643, 52886.908 23/04/18,23:52:37,09,10,1, 11.9,1,1, 6.190, 10365.626, 388.656, 52886.949 23/04/18,23:52:37,10,10,1, 11.9,1,1, 6.190, 10365.612, 388.653, 52886.963 23/04/18,23:52:37,11,10,1, 11.9,1,1, 6.190, 10365.583, 388.616, 52886.904 23/04/18,23:52:37,12,10,1, 11.9,1,1, 6.190, 10365.565, 388.617, 52886.995 23/04/18,23:52:37,13,10,1, 11.9,1,1, 6.190, 10365.545, 388.656, 52886.904 23/04/18,23:52:37,14,10,1, 11.9,1,1, 6.190, 10365.550, 388.624, 52886.958 23/04/18,23:52:37,15,10,1, 11.9,1,1, 6.190, 10365.526, 388.623, 52886.967 23/04/18,23:52:37,16,10,1, 11.9,1,1, 6.190, 10365.528, 388.626, 52886.973 23/04/18,23:52:37,17,10,1, 11.9,1,1, 6.190, 10365.492, 388.611, 52886.959 23/04/18,23:52:37,18,10,1, 11.9,1,1, 6.190, 10365.482, 388.579, 52886.968 23/04/18,23:52:37,19,10,1, 11.9,1,1, 6.190, 10365.485, 388.584, 52886.956 23/04/18,23:52:38,00,10,1, 11.9,1,1, 6.192, 10365.483, 388.584, 52886.956 23/04/18,23:52:38,01,10,1, 11.9,1,1, 6.192, 10365.433, 388.614, 52886.925 23/04/18,23:52:38,02,10,1, 11.9,1,1, 6.192, 10365.434, 388.584, 52886.962 23/04/18,23:52:38,03,10,1, 11.9,1,1, 6.192, 10365.418, 388.594, 52886.978 23/04/18,23:52:38,04,10,1, 11.9,1,1, 6.192, 10365.391, 388.571, 52886.971 23/04/18,23:52:38,05,10,1, 11.9,1,1, 6.192, 10365.380, 388.572, 52886.975 23/04/18,23:52:38,06,10,1, 11.9,1,1, 6.192, 10365.365, 388.567, 52886.960 23/04/18,23:52:38,07,10,1, 11.9,1,1, 6.192, 10365.339, 388.543, 52886.964 23/04/18,23:52:38,08,10,1, 11.9,1,1, 6.192, 10365.323, 388.557, 52886.973 23/04/18,23:52:38,09,10,1, 11.9,1,1, 6.192, 10365.341, 388.530, 52886.978 23/04/18,23:52:38,10,10,1, 11.9,1,1, 6.192, 10365.315, 388.537, 52886.976 23/04/18,23:52:38,11,10,1, 11.9,1,1, 6.192, 10365.291, 388.559, 52887.038 23/04/18,23:52:38,12,10,1, 11.9,1,1, 6.192, 10365.277, 388.540, 52887.001 23/04/18,23:52:38,13,10,1, 11.9,1,1, 6.192, 10365.267, 388.532, 52886.985 23/04/18,23:52:38,14,10,1, 11.9,1,1, 6.192, 10365.233, 388.541, 52887.015 23/04/18,23:52:38,15,10,1, 11.9,1,1, 6.192, 10365.234, 388.528, 52887.012 23/04/18,23:52:38,16,10,1, 11.9,1,1, 6.192, 10365.199, 388.511, 52886.999 23/04/18,23:52:38,17,10,1, 11.9,1,1, 6.192, 10365.210, 388.515, 52887.003 23/04/18,23:52:38,18,10,1, 11.9,1,1, 6.192, 10365.201, 388.512, 52886.961 23/04/18,23:52:38,19,10,1, 11.9,1,1, 6.192, 10365.169, 388.486, 52886.974 23/04/18,23:52:39,00,10,1, 11.9,1,1, 6.189, 10365.165, 388.486, 52886.974 23/04/18,23:52:39,01,10,1, 11.9,1,1, 6.189, 10365.129, 388.449, 52886.939 23/04/18,23:52:39,02,10,1, 11.9,1,1, 6.189, 10365.104, 388.464, 52887.032 23/04/18,23:52:39,03,10,1, 11.9,1,1, 6.189, 10365.110, 388.459, 52886.973 23/04/18,23:52:39,04,10,1, 11.9,1,1, 6.189, 10365.073, 388.469, 52887.007 23/04/18,23:52:39,05,10,1, 11.9,1,1, 6.189, 10365.076, 388.456, 52886.985 23/04/18,23:52:39,06,10,1, 11.9,1,1, 6.189, 10365.045, 388.443, 52886.945 23/04/18,23:52:39,07,10,1, 11.9,1,1, 6.189, 10365.055, 388.450, 52887.010 23/04/18,23:52:39,08,10,1, 11.9,1,1, 6.189, 10365.027, 388.469, 52887.007 23/04/18,23:52:39,09,10,1, 11.9,1,1, 6.189, 10364.997, 388.422, 52887.022 23/04/18,23:52:39,10,10,1, 11.9,1,1, 6.189, 10365.016, 388.438, 52886.993 23/04/18,23:52:39,11,10,1, 11.9,1,1, 6.189, 10364.988, 388.408, 52887.034 23/04/18,23:52:39,12,10,1, 11.9,1,1, 6.189, 10364.982, 388.409, 52887.003 23/04/18,23:52:39,13,10,1, 11.9,1,1, 6.189, 10364.960, 388.409, 52886.998 23/04/18,23:52:39,14,10,1, 11.9,1,1, 6.189, 10364.937, 388.429, 52886.977 23/04/18,23:52:39,15,10,1, 11.9,1,1, 6.189, 10364.911, 388.393, 52887.010 23/04/18,23:52:39,16,10,1, 11.9,1,1, 6.189, 10364.892, 388.364, 52887.005 23/04/18,23:52:39,17,10,1, 11.9,1,1, 6.189, 10364.847, 388.391, 52887.313 23/04/18,23:52:39,18,10,1, 11.9,1,1, 6.189, 10364.894, 388.360, 52887.019 23/04/18,23:52:39,19,10,1, 11.9,1,1, 6.189, 10364.856, 388.357, 52886.983 23/04/18,23:52:40,00,11,1, 11.9,1,1, 6.187, 10364.848, 388.357, 52886.983 23/04/18,23:52:40,01,11,1, 11.9,1,1, 6.187, 10364.831, 388.331, 52887.024 23/04/18,23:52:40,02,11,1, 11.9,1,1, 6.187, 10364.816, 388.336, 52887.064 23/04/18,23:52:40,03,11,1, 11.9,1,1, 6.187, 10364.805, 388.323, 52886.987 23/04/18,23:52:40,04,11,1, 11.9,1,1, 6.187, 10364.751, 388.341, 52887.016 23/04/18,23:52:40,05,11,1, 11.9,1,1, 6.187, 10364.760, 388.345, 52887.002 23/04/18,23:52:40,06,11,1, 11.9,1,1, 6.187, 10364.750, 388.337, 52887.055 23/04/18,23:52:40,07,11,1, 11.9,1,1, 6.187, 10364.722, 388.338, 52887.000 23/04/18,23:52:40,08,11,1, 11.9,1,1, 6.187, 10364.707, 388.310, 52887.097 23/04/18,23:52:40,09,11,1, 11.9,1,1, 6.187, 10364.703, 388.331, 52887.049 23/04/18,23:52:40,10,11,1, 11.9,1,1, 6.187, 10364.665, 388.291, 52887.095 23/04/18,23:52:40,11,11,1, 11.9,1,1, 6.187, 10364.637, 388.313, 52887.087 23/04/18,23:52:40,12,11,1, 11.9,1,1, 6.187, 10364.648, 388.331, 52887.038 23/04/18,23:52:40,13,11,1, 11.9,1,1, 6.187, 10364.608, 388.286, 52887.095 23/04/18,23:52:40,14,11,1, 11.9,1,1, 6.187, 10364.582, 388.275, 52886.990 23/04/18,23:52:40,15,11,1, 11.9,1,1, 6.187, 10364.585, 388.275, 52887.033 23/04/18,23:52:40,16,11,1, 11.9,1,1, 6.187, 10364.541, 388.263, 52887.080 23/04/18,23:52:40,17,11,1, 11.9,1,1, 6.187, 10364.556, 388.266, 52887.127 23/04/18,23:52:40,18,11,1, 11.9,1,1, 6.187, 10364.526, 388.261, 52886.988 23/04/18,23:52:40,19,11,1, 11.9,1,1, 6.187, 10364.530, 388.225, 52887.016 23/04/18,23:52:41,00,11,1, 11.9,1,1, 6.191, 10364.523, 388.225, 52887.016 23/04/18,23:52:41,01,11,1, 11.9,1,1, 6.191, 10364.481, 388.228, 52886.995 23/04/18,23:52:41,02,11,1, 11.9,1,1, 6.191, 10364.452, 388.197, 52887.069 23/04/18,23:52:41,03,11,1, 11.9,1,1, 6.191, 10364.429, 388.218, 52887.015 23/04/18,23:52:41,04,11,1, 11.9,1,1, 6.191, 10364.415, 388.210, 52887.046 23/04/18,23:52:41,05,11,1, 11.9,1,1, 6.191, 10364.441, 388.198, 52887.067 23/04/18,23:52:41,06,11,1, 11.9,1,1, 6.191, 10364.410, 388.196, 52887.060 23/04/18,23:52:41,07,11,1, 11.9,1,1, 6.191, 10364.379, 388.187, 52887.045 23/04/18,23:52:41,08,11,1, 11.9,1,1, 6.191, 10364.383, 388.205, 52887.042 23/04/18,23:52:41,09,11,1, 11.9,1,1, 6.191, 10364.338, 388.185, 52887.059 23/04/18,23:52:41,10,11,1, 11.9,1,1, 6.191, 10364.301, 388.164, 52887.046 23/04/18,23:52:41,11,11,1, 11.9,1,1, 6.191, 10364.321, 388.160, 52887.072 23/04/18,23:52:41,12,11,1, 11.9,1,1, 6.191, 10364.309, 388.160, 52887.016 23/04/18,23:52:41,13,11,1, 11.9,1,1, 6.191, 10364.278, 388.140, 52887.063 23/04/18,23:52:41,14,11,1, 11.9,1,1, 6.191, 10364.289, 388.156, 52887.059 23/04/18,23:52:41,15,11,1, 11.9,1,1, 6.191, 10364.241, 388.123, 52887.069 23/04/18,23:52:41,16,11,1, 11.9,1,1, 6.191, 10364.228, 388.118, 52887.076 23/04/18,23:52:41,17,11,1, 11.9,1,1, 6.191, 10364.175, 388.137, 52887.063 23/04/18,23:52:41,18,11,1, 11.9,1,1, 6.191, 10364.191, 388.122, 52887.093 23/04/18,23:52:41,19,11,1, 11.9,1,1, 6.191, 10364.163, 388.098, 52887.059 23/04/18,23:52:42,00,11,1, 11.9,1,1, 6.190, 10364.156, 388.098, 52887.059 23/04/18,23:52:42,01,11,1, 11.9,1,1, 6.190, 10364.136, 388.096, 52887.070 23/04/18,23:52:42,02,11,1, 11.9,1,1, 6.190, 10364.133, 388.087, 52887.073 23/04/18,23:52:42,03,11,1, 11.9,1,1, 6.190, 10364.101, 388.080, 52887.073 23/04/18,23:52:42,04,11,1, 11.9,1,1, 6.190, 10364.100, 388.093, 52887.103 23/04/18,23:52:42,05,11,1, 11.9,1,1, 6.190, 10364.061, 388.059, 52887.067 23/04/18,23:52:42,06,11,1, 11.9,1,1, 6.190, 10364.060, 388.048, 52887.034 23/04/18,23:52:42,07,11,1, 11.9,1,1, 6.190, 10364.052, 388.076, 52887.040 23/04/18,23:52:42,08,11,1, 11.9,1,1, 6.190, 10364.055, 388.069, 52887.091 23/04/18,23:52:42,09,11,1, 11.9,1,1, 6.190, 10364.011, 388.040, 52887.054 23/04/18,23:52:42,10,11,1, 11.9,1,1, 6.190, 10363.984, 388.036, 52887.067 23/04/18,23:52:42,11,11,1, 11.9,1,1, 6.190, 10363.987, 388.044, 52887.071 23/04/18,23:52:42,12,11,1, 11.9,1,1, 6.190, 10363.952, 388.019, 52887.040 23/04/18,23:52:42,13,11,1, 11.9,1,1, 6.190, 10363.938, 388.000, 52887.083 23/04/18,23:52:42,14,11,1, 11.9,1,1, 6.190, 10363.949, 388.031, 52887.088 23/04/18,23:52:42,15,11,1, 11.9,1,1, 6.190, 10363.897, 387.988, 52887.084 23/04/18,23:52:42,16,11,1, 11.9,1,1, 6.190, 10363.875, 387.998, 52887.106 23/04/18,23:52:42,17,11,1, 11.9,1,1, 6.190, 10363.895, 387.990, 52887.063 23/04/18,23:52:42,18,11,1, 11.9,1,1, 6.190, 10363.863, 387.965, 52887.087 23/04/18,23:52:42,19,11,1, 11.9,1,1, 6.190, 10363.854, 387.974, 52887.064 23/04/18,23:52:43,00,11,1, 11.8,1,1, 6.189, 10363.847, 387.974, 52887.064 23/04/18,23:52:43,01,11,1, 11.8,1,1, 6.189, 10363.826, 387.951, 52887.060 23/04/18,23:52:43,02,11,1, 11.8,1,1, 6.189, 10363.806, 387.932, 52887.077 23/04/18,23:52:43,03,11,1, 11.8,1,1, 6.189, 10363.786, 387.940, 52887.105 23/04/18,23:52:43,04,11,1, 11.8,1,1, 6.189, 10363.767, 387.922, 52887.102 23/04/18,23:52:43,05,11,1, 11.8,1,1, 6.189, 10363.759, 387.945, 52887.084 23/04/18,23:52:43,06,11,1, 11.8,1,1, 6.189, 10363.742, 387.926, 52887.099 23/04/18,23:52:43,07,11,1, 11.8,1,1, 6.189, 10363.730, 387.924, 52887.115 23/04/18,23:52:43,08,11,1, 11.8,1,1, 6.189, 10363.726, 387.930, 52887.072 23/04/18,23:52:43,09,11,1, 11.8,1,1, 6.189, 10363.702, 387.914, 52887.091 23/04/18,23:52:43,10,11,1, 11.8,1,1, 6.189, 10363.689, 387.918, 52887.084 23/04/18,23:52:43,11,11,1, 11.8,1,1, 6.189, 10363.675, 387.903, 52887.072 23/04/18,23:52:43,12,11,1, 11.8,1,1, 6.189, 10363.655, 387.890, 52887.057 23/04/18,23:52:43,13,11,1, 11.8,1,1, 6.189, 10363.627, 387.899, 52887.090 23/04/18,23:52:43,14,11,1, 11.8,1,1, 6.189, 10363.629, 387.921, 52887.067 23/04/18,23:52:43,15,11,1, 11.8,1,1, 6.189, 10363.620, 387.892, 52887.078 23/04/18,23:52:43,16,11,1, 11.8,1,1, 6.189, 10363.610, 387.889, 52887.065 23/04/18,23:52:43,17,11,1, 11.8,1,1, 6.189, 10363.571, 387.890, 52887.051 23/04/18,23:52:43,18,11,1, 11.8,1,1, 6.189, 10363.542, 387.872, 52887.090 23/04/18,23:52:43,19,11,1, 11.8,1,1, 6.189, 10363.555, 387.869, 52887.046 23/04/18,23:52:44,00,11,1, 11.9,1,1, 6.191, 10363.555, 387.869, 52887.046 23/04/18,23:52:44,01,11,1, 11.9,1,1, 6.191, 10363.538, 387.860, 52887.129 23/04/18,23:52:44,02,11,1, 11.9,1,1, 6.191, 10363.485, 387.865, 52887.089 23/04/18,23:52:44,03,11,1, 11.9,1,1, 6.191, 10363.476, 387.846, 52887.068 23/04/18,23:52:44,04,11,1, 11.9,1,1, 6.191, 10363.482, 387.845, 52887.064 23/04/18,23:52:44,05,11,1, 11.9,1,1, 6.191, 10363.482, 387.836, 52887.080 23/04/18,23:52:44,06,11,1, 11.9,1,1, 6.191, 10363.454, 387.815, 52887.065 23/04/18,23:52:44,07,11,1, 11.9,1,1, 6.191, 10363.440, 387.812, 52887.115 23/04/18,23:52:44,08,11,1, 11.9,1,1, 6.191, 10363.414, 387.829, 52887.139 23/04/18,23:52:44,09,11,1, 11.9,1,1, 6.191, 10363.418, 387.813, 52887.151 23/04/18,23:52:44,10,11,1, 11.9,1,1, 6.191, 10363.408, 387.818, 52887.130 23/04/18,23:52:44,11,11,1, 11.9,1,1, 6.191, 10363.380, 387.822, 52887.176 23/04/18,23:52:44,12,11,1, 11.9,1,1, 6.191, 10363.357, 387.807, 52887.134 23/04/18,23:52:44,13,11,1, 11.9,1,1, 6.191, 10363.353, 387.793, 52887.157 23/04/18,23:52:44,14,11,1, 11.9,1,1, 6.191, 10363.325, 387.785, 52887.119 23/04/18,23:52:44,15,11,1, 11.9,1,1, 6.191, 10363.324, 387.797, 52887.127 23/04/18,23:52:44,16,11,1, 11.9,1,1, 6.191, 10363.309, 387.784, 52887.097 23/04/18,23:52:44,17,11,1, 11.9,1,1, 6.191, 10363.273, 387.777, 52887.121 23/04/18,23:52:44,18,11,1, 11.9,1,1, 6.191, 10363.286, 387.778, 52887.124 23/04/18,23:52:44,19,11,1, 11.9,1,1, 6.191, 10363.258, 387.767, 52887.115 23/04/18,23:52:45,00,11,1, 11.7,1,1, 6.190, 10363.255, 387.767, 52887.115 23/04/18,23:52:45,01,11,1, 11.7,1,1, 6.190, 10363.258, 387.769, 52887.157 23/04/18,23:52:45,02,11,1, 11.7,1,1, 6.190, 10363.240, 387.755, 52887.115 23/04/18,23:52:45,03,11,1, 11.7,1,1, 6.190, 10363.223, 387.749, 52887.094 23/04/18,23:52:45,04,11,1, 11.7,1,1, 6.190, 10363.215, 387.718, 52887.112 23/04/18,23:52:45,05,11,1, 11.7,1,1, 6.190, 10363.211, 387.739, 52887.133 23/04/18,23:52:45,06,11,1, 11.7,1,1, 6.190, 10363.184, 387.708, 52887.104 23/04/18,23:52:45,07,11,1, 11.7,1,1, 6.190, 10363.183, 387.723, 52887.118 23/04/18,23:52:45,08,11,1, 11.7,1,1, 6.190, 10363.168, 387.714, 52887.147 23/04/18,23:52:45,09,11,1, 11.7,1,1, 6.190, 10363.162, 387.701, 52887.101 23/04/18,23:52:45,10,11,1, 11.7,1,1, 6.190, 10363.162, 387.705, 52887.173 23/04/18,23:52:45,11,11,1, 11.7,1,1, 6.190, 10363.157, 387.671, 52887.140 23/04/18,23:52:45,12,11,1, 11.7,1,1, 6.190, 10363.118, 387.672, 52887.090 23/04/18,23:52:45,13,11,1, 11.7,1,1, 6.190, 10363.115, 387.672, 52887.129 23/04/18,23:52:45,14,11,1, 11.7,1,1, 6.190, 10363.105, 387.673, 52887.145 23/04/18,23:52:45,15,11,1, 11.7,1,1, 6.190, 10363.075, 387.674, 52887.123 23/04/18,23:52:45,16,11,1, 11.7,1,1, 6.190, 10363.106, 387.649, 52887.140 23/04/18,23:52:45,17,11,1, 11.7,1,1, 6.190, 10363.098, 387.658, 52887.119 23/04/18,23:52:45,18,11,1, 11.7,1,1, 6.190, 10363.080, 387.650, 52887.182 23/04/18,23:52:45,19,11,1, 11.7,1,1, 6.190, 10363.065, 387.654, 52887.183 23/04/18,23:52:46,00,11,1, 11.9,1,1, 6.187, 10363.063, 387.654, 52887.183 23/04/18,23:52:46,01,11,1, 11.9,1,1, 6.187, 10363.049, 387.618, 52887.177 23/04/18,23:52:46,02,11,1, 11.9,1,1, 6.187, 10363.051, 387.611, 52887.152 23/04/18,23:52:46,03,11,1, 11.9,1,1, 6.187, 10363.007, 387.589, 52887.138 23/04/18,23:52:46,04,11,1, 11.9,1,1, 6.187, 10362.982, 387.588, 52887.166 23/04/18,23:52:46,05,11,1, 11.9,1,1, 6.187, 10363.005, 387.550, 52887.160 23/04/18,23:52:46,06,11,1, 11.9,1,1, 6.187, 10362.998, 387.545, 52887.168 23/04/18,23:52:46,07,11,1, 11.9,1,1, 6.187, 10362.963, 387.541, 52887.164 23/04/18,23:52:46,08,11,1, 11.9,1,1, 6.187, 10362.986, 387.535, 52887.174 23/04/18,23:52:46,09,11,1, 11.9,1,1, 6.187, 10362.962, 387.533, 52887.148 23/04/18,23:52:46,10,11,1, 11.9,1,1, 6.187, 10362.957, 387.508, 52887.169 23/04/18,23:52:46,11,11,1, 11.9,1,1, 6.187, 10362.949, 387.509, 52887.191 23/04/18,23:52:46,12,11,1, 11.9,1,1, 6.187, 10362.937, 387.493, 52887.125 23/04/18,23:52:46,13,11,1, 11.9,1,1, 6.187, 10362.921, 387.462, 52887.153 23/04/18,23:52:46,14,11,1, 11.9,1,1, 6.187, 10362.913, 387.479, 52887.172 23/04/18,23:52:46,15,11,1, 11.9,1,1, 6.187, 10362.917, 387.478, 52887.151 23/04/18,23:52:46,16,11,1, 11.9,1,1, 6.187, 10362.924, 387.450, 52887.193 23/04/18,23:52:46,17,11,1, 11.9,1,1, 6.187, 10362.894, 387.441, 52887.163 23/04/18,23:52:46,18,11,1, 11.9,1,1, 6.187, 10362.900, 387.433, 52887.197 23/04/18,23:52:46,19,11,1, 11.9,1,1, 6.187, 10362.881, 387.419, 52887.167 23/04/18,23:52:47,00,10,1, 11.9,1,1, 6.189, 10362.879, 387.419, 52887.167 23/04/18,23:52:47,01,10,1, 11.9,1,1, 6.189, 10362.853, 387.376, 52887.126 23/04/18,23:52:47,02,10,1, 11.9,1,1, 6.189, 10362.848, 387.370, 52887.147 23/04/18,23:52:47,03,10,1, 11.9,1,1, 6.189, 10362.851, 387.380, 52887.130 23/04/18,23:52:47,04,10,1, 11.9,1,1, 6.189, 10362.847, 387.348, 52887.142 23/04/18,23:52:47,05,10,1, 11.9,1,1, 6.189, 10362.813, 387.349, 52887.161 23/04/18,23:52:47,06,10,1, 11.9,1,1, 6.189, 10362.792, 387.347, 52887.133 23/04/18,23:52:47,07,10,1, 11.9,1,1, 6.189, 10362.801, 387.343, 52887.143 23/04/18,23:52:47,08,10,1, 11.9,1,1, 6.189, 10362.795, 387.304, 52887.147 23/04/18,23:52:47,09,10,1, 11.9,1,1, 6.189, 10362.784, 387.311, 52887.139 23/04/18,23:52:47,10,10,1, 11.9,1,1, 6.189, 10362.776, 387.333, 52887.162 23/04/18,23:52:47,11,10,1, 11.9,1,1, 6.189, 10362.743, 387.291, 52887.162 23/04/18,23:52:47,12,10,1, 11.9,1,1, 6.189, 10362.733, 387.255, 52887.161 23/04/18,23:52:47,13,10,1, 11.9,1,1, 6.189, 10362.707, 387.253, 52887.134 23/04/18,23:52:47,14,10,1, 11.9,1,1, 6.189, 10362.721, 387.243, 52887.171 23/04/18,23:52:47,15,10,1, 11.9,1,1, 6.189, 10362.681, 387.244, 52887.146 23/04/18,23:52:47,16,10,1, 11.9,1,1, 6.189, 10362.692, 387.236, 52887.171 23/04/18,23:52:47,17,10,1, 11.9,1,1, 6.189, 10362.684, 387.217, 52887.148 23/04/18,23:52:47,18,10,1, 11.9,1,1, 6.189, 10362.653, 387.209, 52887.167 23/04/18,23:52:47,19,10,1, 11.9,1,1, 6.189, 10362.653, 387.200, 52887.192 23/04/18,23:52:48,00,11,1, 11.9,1,1, 6.192, 10362.645, 387.200, 52887.192 23/04/18,23:52:48,01,11,1, 11.9,1,1, 6.192, 10362.638, 387.148, 52887.200 23/04/18,23:52:48,02,11,1, 11.9,1,1, 6.192, 10362.615, 387.162, 52887.199 23/04/18,23:52:48,03,11,1, 11.9,1,1, 6.192, 10362.619, 387.143, 52887.169 23/04/18,23:52:48,04,11,1, 11.9,1,1, 6.192, 10362.570, 387.121, 52887.135 23/04/18,23:52:48,05,11,1, 11.9,1,1, 6.192, 10362.585, 387.107, 52887.201 23/04/18,23:52:48,06,11,1, 11.9,1,1, 6.192, 10362.590, 387.134, 52887.156 23/04/18,23:52:48,07,11,1, 11.9,1,1, 6.192, 10362.562, 387.109, 52887.175 23/04/18,23:52:48,08,11,1, 11.9,1,1, 6.192, 10362.562, 387.077, 52887.163 23/04/18,23:52:48,09,11,1, 11.9,1,1, 6.192, 10362.531, 387.095, 52887.175 23/04/18,23:52:48,10,11,1, 11.9,1,1, 6.192, 10362.536, 387.071, 52887.205 23/04/18,23:52:48,11,11,1, 11.9,1,1, 6.192, 10362.514, 387.066, 52887.214 23/04/18,23:52:48,12,11,1, 11.9,1,1, 6.192, 10362.524, 387.053, 52887.177 23/04/18,23:52:48,13,11,1, 11.9,1,1, 6.192, 10362.503, 387.046, 52887.199 23/04/18,23:52:48,14,11,1, 11.9,1,1, 6.192, 10362.502, 387.052, 52887.165 23/04/18,23:52:48,15,11,1, 11.9,1,1, 6.192, 10362.465, 387.035, 52887.209 23/04/18,23:52:48,16,11,1, 11.9,1,1, 6.192, 10362.454, 387.003, 52887.165 23/04/18,23:52:48,17,11,1, 11.9,1,1, 6.192, 10362.468, 387.008, 52887.203 23/04/18,23:52:48,18,11,1, 11.9,1,1, 6.192, 10362.437, 386.992, 52887.192 23/04/18,23:52:48,19,11,1, 11.9,1,1, 6.192, 10362.416, 386.993, 52887.206 23/04/18,23:52:49,00,11,1, 11.9,1,1, 6.193, 10362.412, 386.993, 52887.206 23/04/18,23:52:49,01,11,1, 11.9,1,1, 6.193, 10362.409, 386.934, 52887.208 23/04/18,23:52:49,02,11,1, 11.9,1,1, 6.193, 10362.386, 386.961, 52887.370 23/04/18,23:52:49,03,11,1, 11.9,1,1, 6.193, 10362.387, 386.944, 52887.181 23/04/18,23:52:49,04,11,1, 11.9,1,1, 6.193, 10362.404, 386.934, 52887.171 23/04/18,23:52:49,05,11,1, 11.9,1,1, 6.193, 10362.389, 386.940, 52887.195 23/04/18,23:52:49,06,11,1, 11.9,1,1, 6.193, 10362.341, 386.926, 52887.149 23/04/18,23:52:49,07,11,1, 11.9,1,1, 6.193, 10362.359, 386.900, 52887.185 23/04/18,23:52:49,08,11,1, 11.9,1,1, 6.193, 10362.313, 386.875, 52887.132 23/04/18,23:52:49,09,11,1, 11.9,1,1, 6.193, 10362.308, 386.879, 52887.124 23/04/18,23:52:49,10,11,1, 11.9,1,1, 6.193, 10362.320, 386.860, 52887.210 23/04/18,23:52:49,11,11,1, 11.9,1,1, 6.193, 10362.313, 386.850, 52887.150 23/04/18,23:52:49,12,11,1, 11.9,1,1, 6.193, 10362.280, 386.850, 52887.230 23/04/18,23:52:49,13,11,1, 11.9,1,1, 6.193, 10362.277, 386.850, 52887.152 23/04/18,23:52:49,14,11,1, 11.9,1,1, 6.193, 10362.261, 386.839, 52887.174 23/04/18,23:52:49,15,11,1, 11.9,1,1, 6.193, 10362.237, 386.847, 52887.134 23/04/18,23:52:49,16,11,1, 11.9,1,1, 6.193, 10362.247, 386.817, 52887.135 23/04/18,23:52:49,17,11,1, 11.9,1,1, 6.193, 10362.226, 386.813, 52887.182 23/04/18,23:52:49,18,11,1, 11.9,1,1, 6.193, 10362.199, 386.821, 52887.140 23/04/18,23:52:49,19,11,1, 11.9,1,1, 6.193, 10362.229, 386.808, 52887.154 23/04/18,23:52:50,00,11,1, 11.8,1,1, 6.189, 10362.228, 386.808, 52887.154 23/04/18,23:52:50,01,11,1, 11.8,1,1, 6.189, 10362.206, 386.797, 52887.182 23/04/18,23:52:50,02,11,1, 11.8,1,1, 6.189, 10362.173, 386.811, 52887.248 23/04/18,23:52:50,03,11,1, 11.8,1,1, 6.189, 10362.180, 386.792, 52887.139 23/04/18,23:52:50,04,11,1, 11.8,1,1, 6.189, 10362.129, 386.782, 52887.198 23/04/18,23:52:50,05,11,1, 11.8,1,1, 6.189, 10362.127, 386.765, 52887.213 23/04/18,23:52:50,06,11,1, 11.8,1,1, 6.189, 10362.136, 386.765, 52887.233 23/04/18,23:52:50,07,11,1, 11.8,1,1, 6.189, 10362.105, 386.748, 52887.122 23/04/18,23:52:50,08,11,1, 11.8,1,1, 6.189, 10362.115, 386.761, 52887.209 23/04/18,23:52:50,09,11,1, 11.8,1,1, 6.189, 10362.115, 386.740, 52887.190 23/04/18,23:52:50,10,11,1, 11.8,1,1, 6.189, 10362.097, 386.750, 52887.201 23/04/18,23:52:50,11,11,1, 11.8,1,1, 6.189, 10362.064, 386.721, 52887.209 23/04/18,23:52:50,12,11,1, 11.8,1,1, 6.189, 10362.070, 386.699, 52887.159 23/04/18,23:52:50,13,11,1, 11.8,1,1, 6.189, 10362.037, 386.733, 52887.154 23/04/18,23:52:50,14,11,1, 11.8,1,1, 6.189, 10362.065, 386.710, 52887.150 23/04/18,23:52:50,15,11,1, 11.8,1,1, 6.189, 10362.022, 386.697, 52887.172 23/04/18,23:52:50,16,11,1, 11.8,1,1, 6.189, 10362.021, 386.680, 52887.218 23/04/18,23:52:50,17,11,1, 11.8,1,1, 6.189, 10362.003, 386.671, 52887.189 23/04/18,23:52:50,18,11,1, 11.8,1,1, 6.189, 10361.979, 386.652, 52887.194 23/04/18,23:52:50,19,11,1, 11.8,1,1, 6.189, 10361.991, 386.652, 52887.170 23/04/18,23:52:51,00,11,1, 11.9,1,1, 6.190, 10361.986, 386.652, 52887.170 23/04/18,23:52:51,01,11,1, 11.9,1,1, 6.190, 10361.956, 386.617, 52887.234 23/04/18,23:52:51,02,11,1, 11.9,1,1, 6.190, 10361.959, 386.608, 52887.165 23/04/18,23:52:51,03,11,1, 11.9,1,1, 6.190, 10361.950, 386.602, 52887.183 23/04/18,23:52:51,04,11,1, 11.9,1,1, 6.190, 10361.938, 386.595, 52886.863 23/04/18,23:52:51,05,11,1, 11.9,1,1, 6.190, 10361.887, 386.628, 52887.280 23/04/18,23:52:51,06,11,1, 11.9,1,1, 6.190, 10361.899, 386.584, 52887.233 23/04/18,23:52:51,07,11,1, 11.9,1,1, 6.190, 10361.916, 386.580, 52887.208 23/04/18,23:52:51,08,11,1, 11.9,1,1, 6.190, 10361.906, 386.572, 52887.167 23/04/18,23:52:51,09,11,1, 11.9,1,1, 6.190, 10361.882, 386.552, 52887.189 23/04/18,23:52:51,10,11,1, 11.9,1,1, 6.190, 10361.840, 386.554, 52887.170 23/04/18,23:52:51,11,11,1, 11.9,1,1, 6.190, 10361.890, 386.523, 52887.225 23/04/18,23:52:51,12,11,1, 11.9,1,1, 6.190, 10361.850, 386.534, 52887.159 23/04/18,23:52:51,13,11,1, 11.9,1,1, 6.190, 10361.842, 386.512, 52887.185 23/04/18,23:52:51,14,11,1, 11.9,1,1, 6.190, 10361.828, 386.525, 52887.204 23/04/18,23:52:51,15,11,1, 11.9,1,1, 6.190, 10361.816, 386.520, 52887.199 23/04/18,23:52:51,16,11,1, 11.9,1,1, 6.190, 10361.803, 386.487, 52887.217 23/04/18,23:52:51,17,11,1, 11.9,1,1, 6.190, 10361.824, 386.483, 52887.179 23/04/18,23:52:51,18,11,1, 11.9,1,1, 6.190, 10361.795, 386.474, 52887.207 23/04/18,23:52:51,19,11,1, 11.9,1,1, 6.190, 10361.807, 386.465, 52887.179 23/04/18,23:52:52,00,11,1, 11.9,1,1, 6.186, 10361.803, 386.465, 52887.179 23/04/18,23:52:52,01,11,1, 11.9,1,1, 6.186, 10361.779, 386.443, 52887.188 23/04/18,23:52:52,02,11,1, 11.9,1,1, 6.186, 10361.762, 386.432, 52887.176 23/04/18,23:52:52,03,11,1, 11.9,1,1, 6.186, 10361.747, 386.433, 52887.193 23/04/18,23:52:52,04,11,1, 11.9,1,1, 6.186, 10361.752, 386.430, 52887.179 23/04/18,23:52:52,05,11,1, 11.9,1,1, 6.186, 10361.747, 386.421, 52887.167 23/04/18,23:52:52,06,11,1, 11.9,1,1, 6.186, 10361.725, 386.401, 52887.188 23/04/18,23:52:52,07,11,1, 11.9,1,1, 6.186, 10361.699, 386.407, 52887.209 23/04/18,23:52:52,08,11,1, 11.9,1,1, 6.186, 10361.702, 386.400, 52887.196 23/04/18,23:52:52,09,11,1, 11.9,1,1, 6.186, 10361.693, 386.370, 52887.219 23/04/18,23:52:52,10,11,1, 11.9,1,1, 6.186, 10361.704, 386.348, 52887.214 23/04/18,23:52:52,11,11,1, 11.9,1,1, 6.186, 10361.700, 386.352, 52887.231 23/04/18,23:52:52,12,11,1, 11.9,1,1, 6.186, 10361.681, 386.343, 52887.196 23/04/18,23:52:52,13,11,1, 11.9,1,1, 6.186, 10361.661, 386.321, 52887.249 23/04/18,23:52:52,14,11,1, 11.9,1,1, 6.186, 10361.625, 386.322, 52887.184 23/04/18,23:52:52,15,11,1, 11.9,1,1, 6.186, 10361.626, 386.355, 52887.198 23/04/18,23:52:52,16,11,1, 11.9,1,1, 6.186, 10361.618, 386.315, 52887.244 23/04/18,23:52:52,17,11,1, 11.9,1,1, 6.186, 10361.607, 386.325, 52887.248 23/04/18,23:52:52,18,11,1, 11.9,1,1, 6.186, 10361.635, 386.302, 52887.243 23/04/18,23:52:52,19,11,1, 11.9,1,1, 6.186, 10361.619, 386.295, 52887.227 23/04/18,23:52:53,00,11,1, 11.9,1,1, 6.191, 10361.619, 386.295, 52887.227 23/04/18,23:52:53,01,11,1, 11.9,1,1, 6.191, 10361.576, 386.303, 52887.218 23/04/18,23:52:53,02,11,1, 11.9,1,1, 6.191, 10361.583, 386.279, 52887.232 23/04/18,23:52:53,03,11,1, 11.9,1,1, 6.191, 10361.565, 386.299, 52887.206 23/04/18,23:52:53,04,11,1, 11.9,1,1, 6.191, 10361.564, 386.268, 52887.194 23/04/18,23:52:53,05,11,1, 11.9,1,1, 6.191, 10361.545, 386.231, 52887.258 23/04/18,23:52:53,06,11,1, 11.9,1,1, 6.191, 10361.552, 386.221, 52887.240 23/04/18,23:52:53,07,11,1, 11.9,1,1, 6.191, 10361.557, 386.213, 52887.256 23/04/18,23:52:53,08,11,1, 11.9,1,1, 6.191, 10361.536, 386.191, 52887.227 23/04/18,23:52:53,09,11,1, 11.9,1,1, 6.191, 10361.549, 386.222, 52887.220 23/04/18,23:52:53,10,11,1, 11.9,1,1, 6.191, 10361.541, 386.207, 52887.209 23/04/18,23:52:53,11,11,1, 11.9,1,1, 6.191, 10361.531, 386.179, 52887.241 23/04/18,23:52:53,12,11,1, 11.9,1,1, 6.191, 10361.537, 386.189, 52887.246 23/04/18,23:52:53,13,11,1, 11.9,1,1, 6.191, 10361.522, 386.167, 52887.220 23/04/18,23:52:53,14,11,1, 11.9,1,1, 6.191, 10361.509, 386.158, 52887.297 23/04/18,23:52:53,15,11,1, 11.9,1,1, 6.191, 10361.513, 386.140, 52887.228 23/04/18,23:52:53,16,11,1, 11.9,1,1, 6.191, 10361.511, 386.135, 52887.269 23/04/18,23:52:53,17,11,1, 11.9,1,1, 6.191, 10361.492, 386.122, 52887.242 23/04/18,23:52:53,18,11,1, 11.9,1,1, 6.191, 10361.496, 386.109, 52887.222 23/04/18,23:52:53,19,11,1, 11.9,1,1, 6.191, 10361.492, 386.104, 52887.258 23/04/18,23:52:54,00,10,1, 11.8,1,1, 6.188, 10361.485, 386.104, 52887.258 23/04/18,23:52:54,01,10,1, 11.8,1,1, 6.188, 10361.470, 386.112, 52887.262 23/04/18,23:52:54,02,10,1, 11.8,1,1, 6.188, 10361.454, 386.088, 52887.165 23/04/18,23:52:54,03,10,1, 11.8,1,1, 6.188, 10361.446, 386.059, 52887.308 23/04/18,23:52:54,04,10,1, 11.8,1,1, 6.188, 10361.406, 386.051, 52887.330 23/04/18,23:52:54,05,10,1, 11.8,1,1, 6.188, 10361.461, 386.045, 52887.218 23/04/18,23:52:54,06,10,1, 11.8,1,1, 6.188, 10361.461, 386.032, 52887.198 23/04/18,23:52:54,07,10,1, 11.8,1,1, 6.188, 10361.437, 386.036, 52887.250 23/04/18,23:52:54,08,10,1, 11.8,1,1, 6.188, 10361.449, 386.031, 52887.243 23/04/18,23:52:54,09,10,1, 11.8,1,1, 6.188, 10361.441, 386.031, 52887.206 23/04/18,23:52:54,10,10,1, 11.8,1,1, 6.188, 10361.435, 385.999, 52887.273 23/04/18,23:52:54,11,10,1, 11.8,1,1, 6.188, 10361.421, 385.999, 52887.258 23/04/18,23:52:54,12,10,1, 11.8,1,1, 6.188, 10361.443, 385.976, 52887.221 23/04/18,23:52:54,13,10,1, 11.8,1,1, 6.188, 10361.406, 385.992, 52887.225 23/04/18,23:52:54,14,10,1, 11.8,1,1, 6.188, 10361.398, 385.988, 52887.194 23/04/18,23:52:54,15,10,1, 11.8,1,1, 6.188, 10361.392, 385.959, 52887.245 23/04/18,23:52:54,16,10,1, 11.8,1,1, 6.188, 10361.389, 385.951, 52887.236 23/04/18,23:52:54,17,10,1, 11.8,1,1, 6.188, 10361.380, 385.976, 52887.217 23/04/18,23:52:54,18,10,1, 11.8,1,1, 6.188, 10361.393, 385.954, 52887.274 23/04/18,23:52:54,19,10,1, 11.8,1,1, 6.188, 10361.405, 385.920, 52887.231 23/04/18,23:52:55,00,11,1, 11.9,1,1, 6.187, 10361.402, 385.920, 52887.231 23/04/18,23:52:55,01,11,1, 11.9,1,1, 6.187, 10361.376, 385.913, 52887.228 23/04/18,23:52:55,02,11,1, 11.9,1,1, 6.187, 10361.360, 385.910, 52887.223 23/04/18,23:52:55,03,11,1, 11.9,1,1, 6.187, 10361.347, 385.902, 52887.251 23/04/18,23:52:55,04,11,1, 11.9,1,1, 6.187, 10361.343, 385.883, 52887.224 23/04/18,23:52:55,05,11,1, 11.9,1,1, 6.187, 10361.341, 385.851, 52887.224 23/04/18,23:52:55,06,11,1, 11.9,1,1, 6.187, 10361.322, 385.856, 52887.255 23/04/18,23:52:55,07,11,1, 11.9,1,1, 6.187, 10361.344, 385.832, 52887.219 23/04/18,23:52:55,08,11,1, 11.9,1,1, 6.187, 10361.332, 385.827, 52887.236 23/04/18,23:52:55,09,11,1, 11.9,1,1, 6.187, 10361.334, 385.821, 52887.188 23/04/18,23:52:55,10,11,1, 11.9,1,1, 6.187, 10361.324, 385.794, 52887.217 23/04/18,23:52:55,11,11,1, 11.9,1,1, 6.187, 10361.309, 385.775, 52887.237 23/04/18,23:52:55,12,11,1, 11.9,1,1, 6.187, 10361.291, 385.797, 52887.250 23/04/18,23:52:55,13,11,1, 11.9,1,1, 6.187, 10361.312, 385.766, 52887.249 23/04/18,23:52:55,14,11,1, 11.9,1,1, 6.187, 10361.295, 385.740, 52887.257 23/04/18,23:52:55,15,11,1, 11.9,1,1, 6.187, 10361.289, 385.738, 52887.263 23/04/18,23:52:55,16,11,1, 11.9,1,1, 6.187, 10361.305, 385.731, 52887.248 23/04/18,23:52:55,17,11,1, 11.9,1,1, 6.187, 10361.290, 385.742, 52887.234 23/04/18,23:52:55,18,11,1, 11.9,1,1, 6.187, 10361.271, 385.715, 52887.236 23/04/18,23:52:55,19,11,1, 11.9,1,1, 6.187, 10361.273, 385.708, 52887.256 23/04/18,23:52:56,00,10,1, 11.9,1,1, 6.190, 10361.269, 385.708, 52887.256 23/04/18,23:52:56,01,10,1, 11.9,1,1, 6.190, 10361.266, 385.698, 52887.244 23/04/18,23:52:56,02,10,1, 11.9,1,1, 6.190, 10361.237, 385.681, 52887.249 23/04/18,23:52:56,03,10,1, 11.9,1,1, 6.190, 10361.263, 385.677, 52887.225 23/04/18,23:52:56,04,10,1, 11.9,1,1, 6.190, 10361.238, 385.631, 52887.219 23/04/18,23:52:56,05,10,1, 11.9,1,1, 6.190, 10361.244, 385.663, 52887.246 23/04/18,23:52:56,06,10,1, 11.9,1,1, 6.190, 10361.243, 385.639, 52887.246 23/04/18,23:52:56,07,10,1, 11.9,1,1, 6.190, 10361.235, 385.628, 52887.164 23/04/18,23:52:56,08,10,1, 11.9,1,1, 6.190, 10361.219, 385.622, 52887.222 23/04/18,23:52:56,09,10,1, 11.9,1,1, 6.190, 10361.214, 385.615, 52887.214 23/04/18,23:52:56,10,10,1, 11.9,1,1, 6.190, 10361.190, 385.589, 52887.216 23/04/18,23:52:56,11,10,1, 11.9,1,1, 6.190, 10361.201, 385.571, 52887.255 23/04/18,23:52:56,12,10,1, 11.9,1,1, 6.190, 10361.221, 385.573, 52887.258 23/04/18,23:52:56,13,10,1, 11.9,1,1, 6.190, 10361.187, 385.562, 52887.237 23/04/18,23:52:56,14,10,1, 11.9,1,1, 6.190, 10361.198, 385.552, 52887.247 23/04/18,23:52:56,15,10,1, 11.9,1,1, 6.190, 10361.191, 385.546, 52887.215 23/04/18,23:52:56,16,10,1, 11.9,1,1, 6.190, 10361.188, 385.516, 52887.224 23/04/18,23:52:56,17,10,1, 11.9,1,1, 6.190, 10361.206, 385.510, 52887.244 23/04/18,23:52:56,18,10,1, 11.9,1,1, 6.190, 10361.181, 385.490, 52887.257 23/04/18,23:52:56,19,10,1, 11.9,1,1, 6.190, 10361.185, 385.506, 52887.224 23/04/18,23:52:57,00,10,1, 11.8,1,1, 6.190, 10361.177, 385.506, 52887.224 23/04/18,23:52:57,01,10,1, 11.8,1,1, 6.190, 10361.151, 385.486, 52887.269 23/04/18,23:52:57,02,10,1, 11.8,1,1, 6.190, 10361.130, 385.483, 52887.372 23/04/18,23:52:57,03,10,1, 11.8,1,1, 6.190, 10361.132, 385.460, 52887.347 23/04/18,23:52:57,04,10,1, 11.8,1,1, 6.190, 10361.126, 385.464, 52887.379 23/04/18,23:52:57,05,10,1, 11.8,1,1, 6.190, 10361.110, 385.442, 52887.366 23/04/18,23:52:57,06,10,1, 11.8,1,1, 6.190, 10361.142, 385.431, 52887.320 23/04/18,23:52:57,07,10,1, 11.8,1,1, 6.190, 10361.111, 385.423, 52887.337 23/04/18,23:52:57,08,10,1, 11.8,1,1, 6.190, 10361.120, 385.414, 52887.333 23/04/18,23:52:57,09,10,1, 11.8,1,1, 6.190, 10361.105, 385.426, 52887.256 23/04/18,23:52:57,10,10,1, 11.8,1,1, 6.190, 10361.086, 385.386, 52887.309 23/04/18,23:52:57,11,10,1, 11.8,1,1, 6.190, 10361.101, 385.361, 52887.292 23/04/18,23:52:57,12,10,1, 11.8,1,1, 6.190, 10361.083, 385.375, 52887.318 23/04/18,23:52:57,13,10,1, 11.8,1,1, 6.190, 10361.077, 385.356, 52887.284 23/04/18,23:52:57,14,10,1, 11.8,1,1, 6.190, 10361.106, 385.349, 52887.298 23/04/18,23:52:57,15,10,1, 11.8,1,1, 6.190, 10361.052, 385.361, 52887.359 23/04/18,23:52:57,16,10,1, 11.8,1,1, 6.190, 10361.057, 385.333, 52887.318 23/04/18,23:52:57,17,10,1, 11.8,1,1, 6.190, 10361.040, 385.330, 52887.323 23/04/18,23:52:57,18,10,1, 11.8,1,1, 6.190, 10361.054, 385.308, 52887.366 23/04/18,23:52:57,19,10,1, 11.8,1,1, 6.190, 10361.050, 385.296, 52887.330 23/04/18,23:52:58,00,11,1, 11.9,1,1, 6.192, 10361.043, 385.296, 52887.330 23/04/18,23:52:58,01,11,1, 11.9,1,1, 6.192, 10361.001, 385.284, 52887.328 23/04/18,23:52:58,02,11,1, 11.9,1,1, 6.192, 10361.031, 385.262, 52887.267 23/04/18,23:52:58,03,11,1, 11.9,1,1, 6.192, 10361.049, 385.218, 52887.029 23/04/18,23:52:58,04,11,1, 11.9,1,1, 6.192, 10360.971, 385.241, 52887.369 23/04/18,23:52:58,05,11,1, 11.9,1,1, 6.192, 10360.965, 385.232, 52887.419 23/04/18,23:52:58,06,11,1, 11.9,1,1, 6.192, 10360.993, 385.209, 52887.360 23/04/18,23:52:58,07,11,1, 11.9,1,1, 6.192, 10360.982, 385.192, 52887.319 23/04/18,23:52:58,08,11,1, 11.9,1,1, 6.192, 10360.977, 385.176, 52887.299 23/04/18,23:52:58,09,11,1, 11.9,1,1, 6.192, 10360.988, 385.167, 52887.298 23/04/18,23:52:58,10,11,1, 11.9,1,1, 6.192, 10360.962, 385.151, 52887.319 23/04/18,23:52:58,11,11,1, 11.9,1,1, 6.192, 10360.963, 385.137, 52887.350 23/04/18,23:52:58,12,11,1, 11.9,1,1, 6.192, 10360.978, 385.124, 52887.332 23/04/18,23:52:58,13,11,1, 11.9,1,1, 6.192, 10360.976, 385.111, 52887.305 23/04/18,23:52:58,14,11,1, 11.9,1,1, 6.192, 10360.961, 385.103, 52887.276 23/04/18,23:52:58,15,11,1, 11.9,1,1, 6.192, 10360.963, 385.099, 52887.365 23/04/18,23:52:58,16,11,1, 11.9,1,1, 6.192, 10360.952, 385.089, 52887.314 23/04/18,23:52:58,17,11,1, 11.9,1,1, 6.192, 10360.958, 385.074, 52887.350 23/04/18,23:52:58,18,11,1, 11.9,1,1, 6.192, 10360.950, 385.057, 52887.313 23/04/18,23:52:58,19,11,1, 11.9,1,1, 6.192, 10360.928, 385.007, 52887.296 23/04/18,23:52:59,00,11,1, 11.9,1,1, 6.191, 10360.926, 385.007, 52887.296 23/04/18,23:52:59,01,11,1, 11.9,1,1, 6.191, 10360.928, 385.035, 52887.322 23/04/18,23:52:59,02,11,1, 11.9,1,1, 6.191, 10360.925, 385.007, 52887.346 23/04/18,23:52:59,03,11,1, 11.9,1,1, 6.191, 10360.927, 384.987, 52887.292 23/04/18,23:52:59,04,11,1, 11.9,1,1, 6.191, 10360.906, 385.002, 52887.303 23/04/18,23:52:59,05,11,1, 11.9,1,1, 6.191, 10360.913, 384.967, 52887.335 23/04/18,23:52:59,06,11,1, 11.9,1,1, 6.191, 10360.925, 384.973, 52887.297 23/04/18,23:52:59,07,11,1, 11.9,1,1, 6.191, 10360.917, 384.959, 52887.310 23/04/18,23:52:59,08,11,1, 11.9,1,1, 6.191, 10360.895, 384.962, 52887.336 23/04/18,23:52:59,09,11,1, 11.9,1,1, 6.191, 10360.891, 384.967, 52887.308 23/04/18,23:52:59,10,11,1, 11.9,1,1, 6.191, 10360.923, 384.943, 52887.311 23/04/18,23:52:59,11,11,1, 11.9,1,1, 6.191, 10360.887, 384.919, 52887.351 23/04/18,23:52:59,12,11,1, 11.9,1,1, 6.191, 10360.873, 384.918, 52887.281 23/04/18,23:52:59,13,11,1, 11.9,1,1, 6.191, 10360.909, 384.896, 52887.325 23/04/18,23:52:59,14,11,1, 11.9,1,1, 6.191, 10360.902, 384.870, 52887.322 23/04/18,23:52:59,15,11,1, 11.9,1,1, 6.191, 10360.886, 384.869, 52887.313 23/04/18,23:52:59,16,11,1, 11.9,1,1, 6.191, 10360.887, 384.867, 52887.310 23/04/18,23:52:59,17,11,1, 11.9,1,1, 6.191, 10360.898, 384.825, 52887.346 23/04/18,23:52:59,18,11,1, 11.9,1,1, 6.191, 10360.888, 384.862, 52887.335 23/04/18,23:52:59,19,11,1, 11.9,1,1, 6.191, 10360.863, 384.821, 52887.314 23/04/18,23:53:00,00,11,1, 11.9,1,1, 6.190, 10360.860, 384.821, 52887.314 23/04/18,23:53:00,01,11,1, 11.9,1,1, 6.190, 10360.865, 384.797, 52887.323 23/04/18,23:53:00,02,11,1, 11.9,1,1, 6.190, 10360.850, 384.774, 52887.228 23/04/18,23:53:00,03,11,1, 11.9,1,1, 6.190, 10360.853, 384.769, 52887.242 23/04/18,23:53:00,04,11,1, 11.9,1,1, 6.190, 10360.822, 384.753, 52887.314 23/04/18,23:53:00,05,11,1, 11.9,1,1, 6.190, 10360.846, 384.750, 52887.262 23/04/18,23:53:00,06,11,1, 11.9,1,1, 6.190, 10360.817, 384.737, 52887.322 23/04/18,23:53:00,07,11,1, 11.9,1,1, 6.190, 10360.845, 384.709, 52887.243 23/04/18,23:53:00,08,11,1, 11.9,1,1, 6.190, 10360.856, 384.707, 52887.258 23/04/18,23:53:00,09,11,1, 11.9,1,1, 6.190, 10360.830, 384.699, 52887.227 23/04/18,23:53:00,10,11,1, 11.9,1,1, 6.190, 10360.804, 384.665, 52887.238 23/04/18,23:53:00,11,11,1, 11.9,1,1, 6.190, 10360.789, 384.680, 52887.263 23/04/18,23:53:00,12,11,1, 11.9,1,1, 6.190, 10360.798, 384.682, 52887.239 23/04/18,23:53:00,13,11,1, 11.9,1,1, 6.190, 10360.777, 384.675, 52887.259 23/04/18,23:53:00,14,11,1, 11.9,1,1, 6.190, 10360.815, 384.666, 52887.254 23/04/18,23:53:00,15,11,1, 11.9,1,1, 6.190, 10360.784, 384.633, 52887.251 23/04/18,23:53:00,16,11,1, 11.9,1,1, 6.190, 10360.809, 384.622, 52887.246 23/04/18,23:53:00,17,11,1, 11.9,1,1, 6.190, 10360.803, 384.604, 52887.243 23/04/18,23:53:00,18,11,1, 11.9,1,1, 6.190, 10360.806, 384.617, 52887.236 23/04/18,23:53:00,19,11,1, 11.9,1,1, 6.190, 10360.787, 384.585, 52887.240 23/04/18,23:53:01,00,11,1, 11.8,1,1, 6.187, 10360.785, 384.585, 52887.240 23/04/18,23:53:01,01,11,1, 11.8,1,1, 6.187, 10360.754, 384.569, 52887.242 23/04/18,23:53:01,02,11,1, 11.8,1,1, 6.187, 10360.756, 384.531, 52887.267 23/04/18,23:53:01,03,11,1, 11.8,1,1, 6.187, 10360.771, 384.540, 52887.263 23/04/18,23:53:01,04,11,1, 11.8,1,1, 6.187, 10360.767, 384.515, 52887.268 23/04/18,23:53:01,05,11,1, 11.8,1,1, 6.187, 10360.765, 384.509, 52887.294 23/04/18,23:53:01,06,11,1, 11.8,1,1, 6.187, 10360.757, 384.471, 52887.242 23/04/18,23:53:01,07,11,1, 11.8,1,1, 6.187, 10360.755, 384.490, 52887.282 23/04/18,23:53:01,08,11,1, 11.8,1,1, 6.187, 10360.729, 384.464, 52887.252 23/04/18,23:53:01,09,11,1, 11.8,1,1, 6.187, 10360.751, 384.472, 52887.293 23/04/18,23:53:01,10,11,1, 11.8,1,1, 6.187, 10360.746, 384.448, 52887.249 23/04/18,23:53:01,11,11,1, 11.8,1,1, 6.187, 10360.750, 384.422, 52887.286 23/04/18,23:53:01,12,11,1, 11.8,1,1, 6.187, 10360.738, 384.401, 52887.298 23/04/18,23:53:01,13,11,1, 11.8,1,1, 6.187, 10360.714, 384.410, 52887.297 23/04/18,23:53:01,14,11,1, 11.8,1,1, 6.187, 10360.747, 384.379, 52887.331 23/04/18,23:53:01,15,11,1, 11.8,1,1, 6.187, 10360.729, 384.369, 52887.408 23/04/18,23:53:01,16,11,1, 11.8,1,1, 6.187, 10360.754, 384.342, 52887.259 23/04/18,23:53:01,17,11,1, 11.8,1,1, 6.187, 10360.725, 384.345, 52887.318 23/04/18,23:53:01,18,11,1, 11.8,1,1, 6.187, 10360.730, 384.332, 52887.252 23/04/18,23:53:01,19,11,1, 11.8,1,1, 6.187, 10360.726, 384.308, 52887.307 23/04/18,23:53:02,00,11,1, 11.8,1,1, 6.191, 10360.726, 384.308, 52887.307 23/04/18,23:53:02,01,11,1, 11.8,1,1, 6.191, 10360.724, 384.292, 52887.280 23/04/18,23:53:02,02,11,1, 11.8,1,1, 6.191, 10360.703, 384.296, 52887.270 23/04/18,23:53:02,03,11,1, 11.8,1,1, 6.191, 10360.724, 384.278, 52887.283 23/04/18,23:53:02,04,11,1, 11.8,1,1, 6.191, 10360.691, 384.298, 52887.339 23/04/18,23:53:02,05,11,1, 11.8,1,1, 6.191, 10360.691, 384.258, 52887.279 23/04/18,23:53:02,06,11,1, 11.8,1,1, 6.191, 10360.688, 384.245, 52887.296 23/04/18,23:53:02,07,11,1, 11.8,1,1, 6.191, 10360.669, 384.245, 52887.304 23/04/18,23:53:02,08,11,1, 11.8,1,1, 6.191, 10360.677, 384.249, 52887.297 23/04/18,23:53:02,09,11,1, 11.8,1,1, 6.191, 10360.693, 384.227, 52887.284 23/04/18,23:53:02,10,11,1, 11.8,1,1, 6.191, 10360.695, 384.206, 52887.337 23/04/18,23:53:02,11,11,1, 11.8,1,1, 6.191, 10360.675, 384.223, 52887.321 23/04/18,23:53:02,12,11,1, 11.8,1,1, 6.191, 10360.643, 384.235, 52887.350 23/04/18,23:53:02,13,11,1, 11.8,1,1, 6.191, 10360.676, 384.215, 52887.337 23/04/18,23:53:02,14,11,1, 11.8,1,1, 6.191, 10360.645, 384.202, 52887.287 23/04/18,23:53:02,15,11,1, 11.8,1,1, 6.191, 10360.643, 384.193, 52887.347 23/04/18,23:53:02,16,11,1, 11.8,1,1, 6.191, 10360.654, 384.201, 52887.333 23/04/18,23:53:02,17,11,1, 11.8,1,1, 6.191, 10360.664, 384.179, 52887.301 23/04/18,23:53:02,18,11,1, 11.8,1,1, 6.191, 10360.644, 384.158, 52887.327 23/04/18,23:53:02,19,11,1, 11.8,1,1, 6.191, 10360.658, 384.168, 52887.307 23/04/18,23:53:03,00,10,1, 11.8,1,1, 6.186, 10360.651, 384.168, 52887.307 23/04/18,23:53:03,01,10,1, 11.8,1,1, 6.186, 10360.616, 384.154, 52887.351 23/04/18,23:53:03,02,10,1, 11.8,1,1, 6.186, 10360.597, 384.140, 52887.293 23/04/18,23:53:03,03,10,1, 11.8,1,1, 6.186, 10360.618, 384.133, 52887.350 23/04/18,23:53:03,04,10,1, 11.8,1,1, 6.186, 10360.612, 384.120, 52887.363 23/04/18,23:53:03,05,10,1, 11.8,1,1, 6.186, 10360.569, 384.105, 52887.334 23/04/18,23:53:03,06,10,1, 11.8,1,1, 6.186, 10360.594, 384.078, 52887.343 23/04/18,23:53:03,07,10,1, 11.8,1,1, 6.186, 10360.585, 384.061, 52887.359 23/04/18,23:53:03,08,10,1, 11.8,1,1, 6.186, 10360.581, 384.052, 52887.341 23/04/18,23:53:03,09,10,1, 11.8,1,1, 6.186, 10360.577, 384.035, 52887.370 23/04/18,23:53:03,10,10,1, 11.8,1,1, 6.186, 10360.576, 384.058, 52887.366 23/04/18,23:53:03,11,10,1, 11.8,1,1, 6.186, 10360.568, 384.021, 52887.317 23/04/18,23:53:03,12,10,1, 11.8,1,1, 6.186, 10360.536, 384.012, 52887.370 23/04/18,23:53:03,13,10,1, 11.8,1,1, 6.186, 10360.544, 384.000, 52887.355 23/04/18,23:53:03,14,10,1, 11.8,1,1, 6.186, 10360.550, 383.997, 52887.326 23/04/18,23:53:03,15,10,1, 11.8,1,1, 6.186, 10360.539, 383.968, 52887.373 23/04/18,23:53:03,16,10,1, 11.8,1,1, 6.186, 10360.545, 383.937, 52887.353 23/04/18,23:53:03,17,10,1, 11.8,1,1, 6.186, 10360.498, 383.947, 52887.355 23/04/18,23:53:03,18,10,1, 11.8,1,1, 6.186, 10360.504, 383.933, 52887.407 23/04/18,23:53:03,19,10,1, 11.8,1,1, 6.186, 10360.526, 383.939, 52887.376 23/04/18,23:53:04,00,09,1, 11.9,1,1, 6.192, 10360.518, 383.939, 52887.376 23/04/18,23:53:04,01,09,1, 11.9,1,1, 6.192, 10360.501, 383.887, 52887.368 23/04/18,23:53:04,02,09,1, 11.9,1,1, 6.192, 10360.505, 383.875, 52887.359 23/04/18,23:53:04,03,09,1, 11.9,1,1, 6.192, 10360.485, 383.878, 52887.387 23/04/18,23:53:04,04,09,1, 11.9,1,1, 6.192, 10360.516, 383.871, 52887.390 23/04/18,23:53:04,05,09,1, 11.9,1,1, 6.192, 10360.489, 383.859, 52887.373 23/04/18,23:53:04,06,09,1, 11.9,1,1, 6.192, 10360.486, 383.847, 52887.447 23/04/18,23:53:04,07,09,1, 11.9,1,1, 6.192, 10360.465, 383.851, 52887.383 23/04/18,23:53:04,08,09,1, 11.9,1,1, 6.192, 10360.474, 383.824, 52887.413 23/04/18,23:53:04,09,09,1, 11.9,1,1, 6.192, 10360.489, 383.821, 52887.424 23/04/18,23:53:04,10,09,1, 11.9,1,1, 6.192, 10360.471, 383.797, 52887.458 23/04/18,23:53:04,11,09,1, 11.9,1,1, 6.192, 10360.444, 383.817, 52887.416 23/04/18,23:53:04,12,09,1, 11.9,1,1, 6.192, 10360.452, 383.757, 52887.459 23/04/18,23:53:04,13,09,1, 11.9,1,1, 6.192, 10360.441, 383.760, 52887.456 23/04/18,23:53:04,14,09,1, 11.9,1,1, 6.192, 10360.463, 383.757, 52887.445 23/04/18,23:53:04,15,09,1, 11.9,1,1, 6.192, 10360.471, 383.748, 52887.473 23/04/18,23:53:04,16,09,1, 11.9,1,1, 6.192, 10360.452, 383.743, 52887.455 23/04/18,23:53:04,17,09,1, 11.9,1,1, 6.192, 10360.442, 383.749, 52887.439 23/04/18,23:53:04,18,09,1, 11.9,1,1, 6.192, 10360.458, 383.738, 52887.470 23/04/18,23:53:04,19,09,1, 11.9,1,1, 6.192, 10360.423, 383.702, 52887.472 23/04/18,23:53:05,00,10,1, 11.8,1,1, 6.190, 10360.417, 383.702, 52887.472 23/04/18,23:53:05,01,10,1, 11.8,1,1, 6.190, 10360.449, 383.697, 52887.477 23/04/18,23:53:05,02,10,1, 11.8,1,1, 6.190, 10360.423, 383.658, 52887.455 23/04/18,23:53:05,03,10,1, 11.8,1,1, 6.190, 10360.412, 383.671, 52887.481 23/04/18,23:53:05,04,10,1, 11.8,1,1, 6.190, 10360.418, 383.642, 52887.403 23/04/18,23:53:05,05,10,1, 11.8,1,1, 6.190, 10360.416, 383.649, 52887.512 23/04/18,23:53:05,06,10,1, 11.8,1,1, 6.190, 10360.449, 383.636, 52887.467 23/04/18,23:53:05,07,10,1, 11.8,1,1, 6.190, 10360.420, 383.628, 52887.430 23/04/18,23:53:05,08,10,1, 11.8,1,1, 6.190, 10360.435, 383.623, 52887.470 23/04/18,23:53:05,09,10,1, 11.8,1,1, 6.190, 10360.454, 383.581, 52887.497 23/04/18,23:53:05,10,10,1, 11.8,1,1, 6.190, 10360.423, 383.600, 52887.499 23/04/18,23:53:05,11,10,1, 11.8,1,1, 6.190, 10360.385, 383.571, 52887.465 23/04/18,23:53:05,12,10,1, 11.8,1,1, 6.190, 10360.419, 383.556, 52887.448 23/04/18,23:53:05,13,10,1, 11.8,1,1, 6.190, 10360.400, 383.542, 52887.488 23/04/18,23:53:05,14,10,1, 11.8,1,1, 6.190, 10360.403, 383.551, 52887.511 23/04/18,23:53:05,15,10,1, 11.8,1,1, 6.190, 10360.406, 383.539, 52887.513 23/04/18,23:53:05,16,10,1, 11.8,1,1, 6.190, 10360.387, 383.532, 52887.495 23/04/18,23:53:05,17,10,1, 11.8,1,1, 6.190, 10360.400, 383.509, 52887.528 23/04/18,23:53:05,18,10,1, 11.8,1,1, 6.190, 10360.389, 383.481, 52887.503 23/04/18,23:53:05,19,10,1, 11.8,1,1, 6.190, 10360.355, 383.496, 52887.502 23/04/18,23:53:06,00,09,1, 11.9,1,1, 6.188, 10360.351, 383.496, 52887.502 23/04/18,23:53:06,01,09,1, 11.9,1,1, 6.188, 10360.364, 383.465, 52887.489 23/04/18,23:53:06,02,09,1, 11.9,1,1, 6.188, 10360.345, 383.453, 52887.528 23/04/18,23:53:06,03,09,1, 11.9,1,1, 6.188, 10360.346, 383.445, 52887.490 23/04/18,23:53:06,04,09,1, 11.9,1,1, 6.188, 10360.341, 383.428, 52887.570 23/04/18,23:53:06,05,09,1, 11.9,1,1, 6.188, 10360.370, 383.434, 52887.550 23/04/18,23:53:06,06,09,1, 11.9,1,1, 6.188, 10360.349, 383.418, 52887.528 23/04/18,23:53:06,07,09,1, 11.9,1,1, 6.188, 10360.353, 383.402, 52887.518 23/04/18,23:53:06,08,09,1, 11.9,1,1, 6.188, 10360.355, 383.415, 52887.538 23/04/18,23:53:06,09,09,1, 11.9,1,1, 6.188, 10360.353, 383.390, 52887.519 23/04/18,23:53:06,10,09,1, 11.9,1,1, 6.188, 10360.330, 383.354, 52887.559 23/04/18,23:53:06,11,09,1, 11.9,1,1, 6.188, 10360.305, 383.360, 52887.542 23/04/18,23:53:06,12,09,1, 11.9,1,1, 6.188, 10360.320, 383.353, 52887.544 23/04/18,23:53:06,13,09,1, 11.9,1,1, 6.188, 10360.320, 383.341, 52887.513 23/04/18,23:53:06,14,09,1, 11.9,1,1, 6.188, 10360.296, 383.309, 52887.577 23/04/18,23:53:06,15,09,1, 11.9,1,1, 6.188, 10360.303, 383.291, 52887.556 23/04/18,23:53:06,16,09,1, 11.9,1,1, 6.188, 10360.315, 383.294, 52887.489 23/04/18,23:53:06,17,09,1, 11.9,1,1, 6.188, 10360.293, 383.290, 52887.587 23/04/18,23:53:06,18,09,1, 11.9,1,1, 6.188, 10360.320, 383.263, 52887.516 23/04/18,23:53:06,19,09,1, 11.9,1,1, 6.188, 10360.317, 383.264, 52887.515 23/04/18,23:53:07,00,10,1, 12.0,1,1, 6.193, 10360.309, 383.264, 52887.515 23/04/18,23:53:07,01,10,1, 12.0,1,1, 6.193, 10360.302, 383.241, 52887.549 23/04/18,23:53:07,02,10,1, 12.0,1,1, 6.193, 10360.308, 383.196, 52887.538 23/04/18,23:53:07,03,10,1, 12.0,1,1, 6.193, 10360.305, 383.219, 52887.566 23/04/18,23:53:07,04,10,1, 12.0,1,1, 6.193, 10360.270, 383.192, 52887.511 23/04/18,23:53:07,05,10,1, 12.0,1,1, 6.193, 10360.265, 383.201, 52887.573 23/04/18,23:53:07,06,10,1, 12.0,1,1, 6.193, 10360.283, 383.192, 52887.574 23/04/18,23:53:07,07,10,1, 12.0,1,1, 6.193, 10360.274, 383.175, 52887.530 23/04/18,23:53:07,08,10,1, 12.0,1,1, 6.193, 10360.262, 383.177, 52887.554 23/04/18,23:53:07,09,10,1, 12.0,1,1, 6.193, 10360.267, 383.164, 52887.582 23/04/18,23:53:07,10,10,1, 12.0,1,1, 6.193, 10360.262, 383.136, 52887.521 23/04/18,23:53:07,11,10,1, 12.0,1,1, 6.193, 10360.238, 383.142, 52887.576 23/04/18,23:53:07,12,10,1, 12.0,1,1, 6.193, 10360.249, 383.117, 52887.550 23/04/18,23:53:07,13,10,1, 12.0,1,1, 6.193, 10360.255, 383.126, 52887.518 23/04/18,23:53:07,14,10,1, 12.0,1,1, 6.193, 10360.234, 383.141, 52887.559 23/04/18,23:53:07,15,10,1, 12.0,1,1, 6.193, 10360.217, 383.109, 52887.548 23/04/18,23:53:07,16,10,1, 12.0,1,1, 6.193, 10360.223, 383.100, 52887.599 23/04/18,23:53:07,17,10,1, 12.0,1,1, 6.193, 10360.236, 383.080, 52887.611 23/04/18,23:53:07,18,10,1, 12.0,1,1, 6.193, 10360.215, 383.069, 52887.587 23/04/18,23:53:07,19,10,1, 12.0,1,1, 6.193, 10360.224, 383.072, 52887.598 23/04/18,23:53:08,00,11,1, 11.9,1,1, 6.187, 10360.217, 383.072, 52887.598 23/04/18,23:53:08,01,11,1, 11.9,1,1, 6.187, 10360.207, 383.054, 52887.582 23/04/18,23:53:08,02,11,1, 11.9,1,1, 6.187, 10360.192, 383.075, 52887.612 23/04/18,23:53:08,03,11,1, 11.9,1,1, 6.187, 10360.196, 383.021, 52887.610 23/04/18,23:53:08,04,11,1, 11.9,1,1, 6.187, 10360.201, 383.020, 52887.599 23/04/18,23:53:08,05,11,1, 11.9,1,1, 6.187, 10360.198, 383.026, 52887.625 23/04/18,23:53:08,06,11,1, 11.9,1,1, 6.187, 10360.212, 382.994, 52887.573 23/04/18,23:53:08,07,11,1, 11.9,1,1, 6.187, 10360.206, 383.035, 52887.613 23/04/18,23:53:08,08,11,1, 11.9,1,1, 6.187, 10360.192, 382.976, 52887.581 23/04/18,23:53:08,09,11,1, 11.9,1,1, 6.187, 10360.189, 382.987, 52887.582 23/04/18,23:53:08,10,11,1, 11.9,1,1, 6.187, 10360.180, 382.965, 52887.614 23/04/18,23:53:08,11,11,1, 11.9,1,1, 6.187, 10360.163, 382.962, 52887.589 23/04/18,23:53:08,12,11,1, 11.9,1,1, 6.187, 10360.183, 382.956, 52887.621 23/04/18,23:53:08,13,11,1, 11.9,1,1, 6.187, 10360.169, 382.932, 52887.640 23/04/18,23:53:08,14,11,1, 11.9,1,1, 6.187, 10360.169, 382.908, 52887.614 23/04/18,23:53:08,15,11,1, 11.9,1,1, 6.187, 10360.179, 382.899, 52887.615 23/04/18,23:53:08,16,11,1, 11.9,1,1, 6.187, 10360.149, 382.899, 52887.630 23/04/18,23:53:08,17,11,1, 11.9,1,1, 6.187, 10360.161, 382.911, 52887.633 23/04/18,23:53:08,18,11,1, 11.9,1,1, 6.187, 10360.141, 382.916, 52887.647 23/04/18,23:53:08,19,11,1, 11.9,1,1, 6.187, 10360.138, 382.893, 52887.650 23/04/18,23:53:09,00,11,1, 11.9,1,1, 6.186, 10360.134, 382.893, 52887.650 23/04/18,23:53:09,01,11,1, 11.9,1,1, 6.186, 10360.118, 382.875, 52887.649 23/04/18,23:53:09,02,11,1, 11.9,1,1, 6.186, 10360.137, 382.871, 52887.662 23/04/18,23:53:09,03,11,1, 11.9,1,1, 6.186, 10360.124, 382.830, 52887.616 23/04/18,23:53:09,04,11,1, 11.9,1,1, 6.186, 10360.139, 382.824, 52887.599 23/04/18,23:53:09,05,11,1, 11.9,1,1, 6.186, 10360.096, 382.827, 52887.641 23/04/18,23:53:09,06,11,1, 11.9,1,1, 6.186, 10360.124, 382.848, 52887.636 23/04/18,23:53:09,07,11,1, 11.9,1,1, 6.186, 10360.106, 382.822, 52887.620 23/04/18,23:53:09,08,11,1, 11.9,1,1, 6.186, 10360.118, 382.812, 52887.679 23/04/18,23:53:09,09,11,1, 11.9,1,1, 6.186, 10360.107, 382.802, 52887.638 23/04/18,23:53:09,10,11,1, 11.9,1,1, 6.186, 10360.097, 382.818, 52887.689 23/04/18,23:53:09,11,11,1, 11.9,1,1, 6.186, 10360.085, 382.780, 52887.651 23/04/18,23:53:09,12,11,1, 11.9,1,1, 6.186, 10360.098, 382.792, 52887.690 23/04/18,23:53:09,13,11,1, 11.9,1,1, 6.186, 10360.086, 382.758, 52887.684 23/04/18,23:53:09,14,11,1, 11.9,1,1, 6.186, 10360.086, 382.737, 52887.684 23/04/18,23:53:09,15,11,1, 11.9,1,1, 6.186, 10360.113, 382.727, 52887.659 23/04/18,23:53:09,16,11,1, 11.9,1,1, 6.186, 10360.114, 382.692, 52887.645 23/04/18,23:53:09,17,11,1, 11.9,1,1, 6.186, 10360.090, 382.683, 52887.697 23/04/18,23:53:09,18,11,1, 11.9,1,1, 6.186, 10360.088, 382.697, 52887.723 23/04/18,23:53:09,19,11,1, 11.9,1,1, 6.186, 10360.070, 382.661, 52887.681 23/04/18,23:53:10,00,11,1, 11.9,1,1, 6.192, 10360.067, 382.661, 52887.681 23/04/18,23:53:10,01,11,1, 11.9,1,1, 6.192, 10360.108, 382.679, 52887.687 23/04/18,23:53:10,02,11,1, 11.9,1,1, 6.192, 10360.070, 382.634, 52887.707 23/04/18,23:53:10,03,11,1, 11.9,1,1, 6.192, 10360.063, 382.652, 52887.711 23/04/18,23:53:10,04,11,1, 11.9,1,1, 6.192, 10360.054, 382.642, 52887.666 23/04/18,23:53:10,05,11,1, 11.9,1,1, 6.192, 10360.057, 382.637, 52887.729 23/04/18,23:53:10,06,11,1, 11.9,1,1, 6.192, 10360.073, 382.615, 52887.742 23/04/18,23:53:10,07,11,1, 11.9,1,1, 6.192, 10360.063, 382.617, 52887.732 23/04/18,23:53:10,08,11,1, 11.9,1,1, 6.192, 10360.066, 382.612, 52887.768 23/04/18,23:53:10,09,11,1, 11.9,1,1, 6.192, 10360.073, 382.599, 52887.766 23/04/18,23:53:10,10,11,1, 11.9,1,1, 6.192, 10360.060, 382.580, 52887.734 23/04/18,23:53:10,11,11,1, 11.9,1,1, 6.192, 10360.061, 382.588, 52887.759 23/04/18,23:53:10,12,11,1, 11.9,1,1, 6.192, 10360.063, 382.567, 52887.732 23/04/18,23:53:10,13,11,1, 11.9,1,1, 6.192, 10360.052, 382.586, 52887.790 23/04/18,23:53:10,14,11,1, 11.9,1,1, 6.192, 10360.082, 382.542, 52887.767 23/04/18,23:53:10,15,11,1, 11.9,1,1, 6.192, 10360.065, 382.531, 52887.749 23/04/18,23:53:10,16,11,1, 11.9,1,1, 6.192, 10360.055, 382.525, 52887.759 23/04/18,23:53:10,17,11,1, 11.9,1,1, 6.192, 10360.053, 382.534, 52887.729 23/04/18,23:53:10,18,11,1, 11.9,1,1, 6.192, 10360.066, 382.519, 52887.769 23/04/18,23:53:10,19,11,1, 11.9,1,1, 6.192, 10360.054, 382.493, 52887.708 23/04/18,23:53:11,00,11,1, 11.8,1,1, 6.188, 10360.050, 382.493, 52887.708 23/04/18,23:53:11,01,11,1, 11.8,1,1, 6.188, 10360.035, 382.517, 52887.789 23/04/18,23:53:11,02,11,1, 11.8,1,1, 6.188, 10360.033, 382.477, 52887.780 23/04/18,23:53:11,03,11,1, 11.8,1,1, 6.188, 10360.021, 382.487, 52887.805 23/04/18,23:53:11,04,11,1, 11.8,1,1, 6.188, 10360.045, 382.458, 52887.711 23/04/18,23:53:11,05,11,1, 11.8,1,1, 6.188, 10360.034, 382.468, 52887.794 23/04/18,23:53:11,06,11,1, 11.8,1,1, 6.188, 10360.016, 382.456, 52887.777 23/04/18,23:53:11,07,11,1, 11.8,1,1, 6.188, 10360.012, 382.439, 52887.767 23/04/18,23:53:11,08,11,1, 11.8,1,1, 6.188, 10360.030, 382.448, 52887.791 23/04/18,23:53:11,09,11,1, 11.8,1,1, 6.188, 10360.005, 382.425, 52887.787 23/04/18,23:53:11,10,11,1, 11.8,1,1, 6.188, 10360.003, 382.420, 52887.804 23/04/18,23:53:11,11,11,1, 11.8,1,1, 6.188, 10360.030, 382.417, 52887.779 23/04/18,23:53:11,12,11,1, 11.8,1,1, 6.188, 10360.012, 382.405, 52887.791 23/04/18,23:53:11,13,11,1, 11.8,1,1, 6.188, 10360.020, 382.405, 52887.830 23/04/18,23:53:11,14,11,1, 11.8,1,1, 6.188, 10360.016, 382.392, 52887.797 23/04/18,23:53:11,15,11,1, 11.8,1,1, 6.188, 10360.030, 382.363, 52887.788 23/04/18,23:53:11,16,11,1, 11.8,1,1, 6.188, 10360.021, 382.336, 52887.852 23/04/18,23:53:11,17,11,1, 11.8,1,1, 6.188, 10359.990, 382.341, 52887.855 23/04/18,23:53:11,18,11,1, 11.8,1,1, 6.188, 10359.994, 382.318, 52887.865 23/04/18,23:53:11,19,11,1, 11.8,1,1, 6.188, 10360.003, 382.309, 52887.841 23/04/18,23:53:12,00,09,1, 11.8,1,1, 6.186, 10360.000, 382.309, 52887.841 23/04/18,23:53:12,01,09,1, 11.8,1,1, 6.186, 10359.990, 382.292, 52887.823 23/04/18,23:53:12,02,09,1, 11.8,1,1, 6.186, 10359.991, 382.294, 52887.800 23/04/18,23:53:12,03,09,1, 11.8,1,1, 6.186, 10359.998, 382.270, 52887.853 23/04/18,23:53:12,04,09,1, 11.8,1,1, 6.186, 10360.006, 382.258, 52887.859 23/04/18,23:53:12,05,09,1, 11.8,1,1, 6.186, 10359.971, 382.246, 52887.848 23/04/18,23:53:12,06,09,1, 11.8,1,1, 6.186, 10360.031, 382.237, 52887.834 23/04/18,23:53:12,07,09,1, 11.8,1,1, 6.186, 10359.994, 382.219, 52887.883 23/04/18,23:53:12,08,09,1, 11.8,1,1, 6.186, 10359.977, 382.218, 52887.863 23/04/18,23:53:12,09,09,1, 11.8,1,1, 6.186, 10359.987, 382.188, 52887.882 23/04/18,23:53:12,10,09,1, 11.8,1,1, 6.186, 10360.011, 382.180, 52887.845 23/04/18,23:53:12,11,09,1, 11.8,1,1, 6.186, 10359.996, 382.158, 52887.867 23/04/18,23:53:12,12,09,1, 11.8,1,1, 6.186, 10360.003, 382.155, 52887.894 23/04/18,23:53:12,13,09,1, 11.8,1,1, 6.186, 10359.995, 382.160, 52887.866 23/04/18,23:53:12,14,09,1, 11.8,1,1, 6.186, 10360.003, 382.127, 52887.869 23/04/18,23:53:12,15,09,1, 11.8,1,1, 6.186, 10360.002, 382.126, 52887.892 23/04/18,23:53:12,16,09,1, 11.8,1,1, 6.186, 10360.011, 382.118, 52887.862 23/04/18,23:53:12,17,09,1, 11.8,1,1, 6.186, 10360.003, 382.116, 52887.862 23/04/18,23:53:12,18,09,1, 11.8,1,1, 6.186, 10360.022, 382.066, 52887.879 23/04/18,23:53:12,19,09,1, 11.8,1,1, 6.186, 10359.981, 382.057, 52887.859 23/04/18,23:53:13,00,09,1, 11.9,1,1, 6.190, 10359.975, 382.057, 52887.859 23/04/18,23:53:13,01,09,1, 11.9,1,1, 6.190, 10359.995, 382.034, 52887.810 23/04/18,23:53:13,02,09,1, 11.9,1,1, 6.190, 10359.974, 382.031, 52887.890 23/04/18,23:53:13,03,09,1, 11.9,1,1, 6.190, 10359.975, 381.989, 52887.878 23/04/18,23:53:13,04,09,1, 11.9,1,1, 6.190, 10359.978, 381.954, 52887.837 23/04/18,23:53:13,05,09,1, 11.9,1,1, 6.190, 10359.994, 381.956, 52887.862 23/04/18,23:53:13,06,09,1, 11.9,1,1, 6.190, 10360.001, 381.958, 52887.854 23/04/18,23:53:13,07,09,1, 11.9,1,1, 6.190, 10359.998, 381.938, 52887.882 23/04/18,23:53:13,08,09,1, 11.9,1,1, 6.190, 10359.976, 381.909, 52887.856 23/04/18,23:53:13,09,09,1, 11.9,1,1, 6.190, 10359.962, 381.897, 52887.888 23/04/18,23:53:13,10,09,1, 11.9,1,1, 6.190, 10359.996, 381.916, 52887.881 23/04/18,23:53:13,11,09,1, 11.9,1,1, 6.190, 10359.991, 381.906, 52887.882 23/04/18,23:53:13,12,09,1, 11.9,1,1, 6.190, 10360.008, 381.901, 52887.891 23/04/18,23:53:13,13,09,1, 11.9,1,1, 6.190, 10360.013, 381.877, 52887.897 23/04/18,23:53:13,14,09,1, 11.9,1,1, 6.190, 10359.975, 381.855, 52887.871 23/04/18,23:53:13,15,09,1, 11.9,1,1, 6.190, 10360.016, 381.852, 52887.885 23/04/18,23:53:13,16,09,1, 11.9,1,1, 6.190, 10360.000, 381.878, 52887.897 23/04/18,23:53:13,17,09,1, 11.9,1,1, 6.190, 10359.988, 381.836, 52887.930 23/04/18,23:53:13,18,09,1, 11.9,1,1, 6.190, 10359.996, 381.821, 52887.916 23/04/18,23:53:13,19,09,1, 11.9,1,1, 6.190, 10359.987, 381.798, 52887.914 23/04/18,23:53:14,00,09,1, 11.9,1,1, 6.191, 10359.983, 381.798, 52887.914 23/04/18,23:53:14,01,09,1, 11.9,1,1, 6.191, 10359.981, 381.787, 52887.963 23/04/18,23:53:14,02,09,1, 11.9,1,1, 6.191, 10359.981, 381.782, 52887.914 23/04/18,23:53:14,03,09,1, 11.9,1,1, 6.191, 10359.974, 381.747, 52887.956 23/04/18,23:53:14,04,09,1, 11.9,1,1, 6.191, 10359.981, 381.719, 52887.922 23/04/18,23:53:14,05,09,1, 11.9,1,1, 6.191, 10359.951, 381.726, 52887.897 23/04/18,23:53:14,06,09,1, 11.9,1,1, 6.191, 10359.975, 381.704, 52887.941 23/04/18,23:53:14,07,09,1, 11.9,1,1, 6.191, 10359.961, 381.680, 52887.945 23/04/18,23:53:14,08,09,1, 11.9,1,1, 6.191, 10359.942, 381.656, 52887.949 23/04/18,23:53:14,09,09,1, 11.9,1,1, 6.191, 10359.972, 381.643, 52887.955 23/04/18,23:53:14,10,09,1, 11.9,1,1, 6.191, 10359.952, 381.607, 52887.940 23/04/18,23:53:14,11,09,1, 11.9,1,1, 6.191, 10359.948, 381.615, 52887.920 23/04/18,23:53:14,12,09,1, 11.9,1,1, 6.191, 10359.972, 381.603, 52887.929 23/04/18,23:53:14,13,09,1, 11.9,1,1, 6.191, 10359.930, 381.609, 52887.942 23/04/18,23:53:14,14,09,1, 11.9,1,1, 6.191, 10359.957, 381.558, 52887.945 23/04/18,23:53:14,15,09,1, 11.9,1,1, 6.191, 10359.926, 381.562, 52887.913 23/04/18,23:53:14,16,09,1, 11.9,1,1, 6.191, 10359.927, 381.536, 52887.973 23/04/18,23:53:14,17,09,1, 11.9,1,1, 6.191, 10359.929, 381.525, 52887.942 23/04/18,23:53:14,18,09,1, 11.9,1,1, 6.191, 10359.933, 381.525, 52887.937 23/04/18,23:53:14,19,09,1, 11.9,1,1, 6.191, 10359.954, 381.494, 52887.977 23/04/18,23:53:15,00,09,1, 11.9,1,1, 6.190, 10359.950, 381.494, 52887.977 23/04/18,23:53:15,01,09,1, 11.9,1,1, 6.190, 10359.923, 381.482, 52887.962 23/04/18,23:53:15,02,09,1, 11.9,1,1, 6.190, 10359.928, 381.462, 52887.966 23/04/18,23:53:15,03,09,1, 11.9,1,1, 6.190, 10359.954, 381.463, 52887.976 23/04/18,23:53:15,04,09,1, 11.9,1,1, 6.190, 10359.934, 381.437, 52887.922 23/04/18,23:53:15,05,09,1, 11.9,1,1, 6.190, 10359.930, 381.421, 52887.958 23/04/18,23:53:15,06,09,1, 11.9,1,1, 6.190, 10359.938, 381.425, 52887.943 23/04/18,23:53:15,07,09,1, 11.9,1,1, 6.190, 10359.945, 381.414, 52887.930 23/04/18,23:53:15,08,09,1, 11.9,1,1, 6.190, 10359.909, 381.375, 52887.917 23/04/18,23:53:15,09,09,1, 11.9,1,1, 6.190, 10359.944, 381.362, 52887.916 23/04/18,23:53:15,10,09,1, 11.9,1,1, 6.190, 10359.923, 381.344, 52887.954 23/04/18,23:53:15,11,09,1, 11.9,1,1, 6.190, 10359.946, 381.356, 52887.971 23/04/18,23:53:15,12,09,1, 11.9,1,1, 6.190, 10359.902, 381.342, 52887.909 23/04/18,23:53:15,13,09,1, 11.9,1,1, 6.190, 10359.922, 381.341, 52887.964 23/04/18,23:53:15,14,09,1, 11.9,1,1, 6.190, 10359.905, 381.331, 52887.942 23/04/18,23:53:15,15,09,1, 11.9,1,1, 6.190, 10359.936, 381.319, 52888.000 23/04/18,23:53:15,16,09,1, 11.9,1,1, 6.190, 10359.906, 381.267, 52887.977 23/04/18,23:53:15,17,09,1, 11.9,1,1, 6.190, 10359.901, 381.269, 52887.980 23/04/18,23:53:15,18,09,1, 11.9,1,1, 6.190, 10359.924, 381.241, 52887.968 23/04/18,23:53:15,19,09,1, 11.9,1,1, 6.190, 10359.905, 381.241, 52887.969 23/04/18,23:53:16,00,11,1, 11.9,1,1, 6.190, 10359.900, 381.241, 52887.969 23/04/18,23:53:16,01,11,1, 11.9,1,1, 6.190, 10359.925, 381.224, 52887.966 23/04/18,23:53:16,02,11,1, 11.9,1,1, 6.190, 10359.913, 381.232, 52887.962 23/04/18,23:53:16,03,11,1, 11.9,1,1, 6.190, 10359.915, 381.209, 52887.983 23/04/18,23:53:16,04,11,1, 11.9,1,1, 6.190, 10359.923, 381.175, 52887.978 23/04/18,23:53:16,05,11,1, 11.9,1,1, 6.190, 10359.881, 381.170, 52887.995 23/04/18,23:53:16,06,11,1, 11.9,1,1, 6.190, 10359.893, 381.151, 52887.993 23/04/18,23:53:16,07,11,1, 11.9,1,1, 6.190, 10359.909, 381.131, 52887.945 23/04/18,23:53:16,08,11,1, 11.9,1,1, 6.190, 10359.907, 381.133, 52888.021 23/04/18,23:53:16,09,11,1, 11.9,1,1, 6.190, 10359.907, 381.114, 52888.016 23/04/18,23:53:16,10,11,1, 11.9,1,1, 6.190, 10359.910, 381.097, 52888.019 23/04/18,23:53:16,11,11,1, 11.9,1,1, 6.190, 10359.918, 381.111, 52888.028 23/04/18,23:53:16,12,11,1, 11.9,1,1, 6.190, 10359.908, 381.086, 52887.980 23/04/18,23:53:16,13,11,1, 11.9,1,1, 6.190, 10359.903, 381.068, 52888.056 23/04/18,23:53:16,14,11,1, 11.9,1,1, 6.190, 10359.939, 381.061, 52888.026 23/04/18,23:53:16,15,11,1, 11.9,1,1, 6.190, 10359.904, 381.032, 52888.038 23/04/18,23:53:16,16,11,1, 11.9,1,1, 6.190, 10359.922, 381.028, 52887.981 23/04/18,23:53:16,17,11,1, 11.9,1,1, 6.190, 10359.910, 381.012, 52888.032 23/04/18,23:53:16,18,11,1, 11.9,1,1, 6.190, 10359.949, 381.013, 52888.057 23/04/18,23:53:16,19,11,1, 11.9,1,1, 6.190, 10359.916, 381.009, 52888.064 23/04/18,23:53:17,00,10,1, 11.9,1,1, 6.190, 10359.908, 381.009, 52888.064 23/04/18,23:53:17,01,10,1, 11.9,1,1, 6.190, 10359.938, 380.974, 52888.057 23/04/18,23:53:17,02,10,1, 11.9,1,1, 6.190, 10359.914, 380.975, 52888.082 23/04/18,23:53:17,03,10,1, 11.9,1,1, 6.190, 10359.917, 380.950, 52888.102 23/04/18,23:53:17,04,10,1, 11.9,1,1, 6.190, 10359.914, 380.956, 52888.060 23/04/18,23:53:17,05,10,1, 11.9,1,1, 6.190, 10359.912, 380.967, 52888.093 23/04/18,23:53:17,06,10,1, 11.9,1,1, 6.190, 10359.908, 380.904, 52888.092 23/04/18,23:53:17,07,10,1, 11.9,1,1, 6.190, 10359.930, 380.931, 52888.090 23/04/18,23:53:17,08,10,1, 11.9,1,1, 6.190, 10359.924, 380.889, 52888.142 23/04/18,23:53:17,09,10,1, 11.9,1,1, 6.190, 10359.932, 380.888, 52888.102 23/04/18,23:53:17,10,10,1, 11.9,1,1, 6.190, 10359.907, 380.868, 52888.095 23/04/18,23:53:17,11,10,1, 11.9,1,1, 6.190, 10359.895, 380.869, 52888.104 23/04/18,23:53:17,12,10,1, 11.9,1,1, 6.190, 10359.894, 380.848, 52888.081 23/04/18,23:53:17,13,10,1, 11.9,1,1, 6.190, 10359.910, 380.851, 52888.119 23/04/18,23:53:17,14,10,1, 11.9,1,1, 6.190, 10359.950, 380.845, 52888.122 23/04/18,23:53:17,15,10,1, 11.9,1,1, 6.190, 10359.940, 380.828, 52888.125 23/04/18,23:53:17,16,10,1, 11.9,1,1, 6.190, 10359.923, 380.806, 52888.130 23/04/18,23:53:17,17,10,1, 11.9,1,1, 6.190, 10359.924, 380.787, 52888.156 23/04/18,23:53:17,18,10,1, 11.9,1,1, 6.190, 10359.928, 380.776, 52888.119 23/04/18,23:53:17,19,10,1, 11.9,1,1, 6.190, 10359.917, 380.756, 52888.124 23/04/18,23:53:18,00,09,1, 11.9,1,1, 6.190, 10359.917, 380.756, 52888.124 23/04/18,23:53:18,01,09,1, 11.9,1,1, 6.190, 10359.921, 380.726, 52888.143 23/04/18,23:53:18,02,09,1, 11.9,1,1, 6.190, 10359.930, 380.713, 52888.127 23/04/18,23:53:18,03,09,1, 11.9,1,1, 6.190, 10359.935, 380.690, 52888.158 23/04/18,23:53:18,04,09,1, 11.9,1,1, 6.190, 10359.954, 380.693, 52888.132 23/04/18,23:53:18,05,09,1, 11.9,1,1, 6.190, 10359.954, 380.650, 52888.157 23/04/18,23:53:18,06,09,1, 11.9,1,1, 6.190, 10359.960, 380.643, 52888.148 23/04/18,23:53:18,07,09,1, 11.9,1,1, 6.190, 10359.953, 380.648, 52888.148 23/04/18,23:53:18,08,09,1, 11.9,1,1, 6.190, 10359.958, 380.627, 52888.125 23/04/18,23:53:18,09,09,1, 11.9,1,1, 6.190, 10359.959, 380.616, 52888.212 23/04/18,23:53:18,10,09,1, 11.9,1,1, 6.190, 10359.990, 380.598, 52888.150 23/04/18,23:53:18,11,09,1, 11.9,1,1, 6.190, 10359.940, 380.592, 52888.196 23/04/18,23:53:18,12,09,1, 11.9,1,1, 6.190, 10359.959, 380.596, 52888.215 23/04/18,23:53:18,13,09,1, 11.9,1,1, 6.190, 10359.959, 380.566, 52888.208 23/04/18,23:53:18,14,09,1, 11.9,1,1, 6.190, 10359.983, 380.566, 52888.258 23/04/18,23:53:18,15,09,1, 11.9,1,1, 6.190, 10359.960, 380.526, 52888.174 23/04/18,23:53:18,16,09,1, 11.9,1,1, 6.190, 10359.990, 380.526, 52888.257 23/04/18,23:53:18,17,09,1, 11.9,1,1, 6.190, 10359.968, 380.502, 52888.189 23/04/18,23:53:18,18,09,1, 11.9,1,1, 6.190, 10359.988, 380.512, 52888.251 23/04/18,23:53:18,19,09,1, 11.9,1,1, 6.190, 10359.983, 380.462, 52888.193 23/04/18,23:53:19,00,09,1, 11.9,1,1, 6.188, 10359.975, 380.462, 52888.193 23/04/18,23:53:19,01,09,1, 11.9,1,1, 6.188, 10360.004, 380.461, 52888.267 23/04/18,23:53:19,02,09,1, 11.9,1,1, 6.188, 10359.981, 380.442, 52888.266 23/04/18,23:53:19,03,09,1, 11.9,1,1, 6.188, 10359.982, 380.420, 52888.232 23/04/18,23:53:19,04,09,1, 11.9,1,1, 6.188, 10359.970, 380.408, 52888.219 23/04/18,23:53:19,05,09,1, 11.9,1,1, 6.188, 10359.985, 380.420, 52888.277 23/04/18,23:53:19,06,09,1, 11.9,1,1, 6.188, 10359.977, 380.386, 52888.211 23/04/18,23:53:19,07,09,1, 11.9,1,1, 6.188, 10359.960, 380.385, 52888.254 23/04/18,23:53:19,08,09,1, 11.9,1,1, 6.188, 10360.000, 380.369, 52888.235 23/04/18,23:53:19,09,09,1, 11.9,1,1, 6.188, 10359.991, 380.327, 52888.230 23/04/18,23:53:19,10,09,1, 11.9,1,1, 6.188, 10359.987, 380.323, 52888.264 23/04/18,23:53:19,11,09,1, 11.9,1,1, 6.188, 10359.964, 380.316, 52888.281 23/04/18,23:53:19,12,09,1, 11.9,1,1, 6.188, 10359.968, 380.291, 52888.280 23/04/18,23:53:19,13,09,1, 11.9,1,1, 6.188, 10359.981, 380.295, 52888.238 23/04/18,23:53:19,14,09,1, 11.9,1,1, 6.188, 10359.988, 380.272, 52888.281 23/04/18,23:53:19,15,09,1, 11.9,1,1, 6.188, 10359.978, 380.266, 52888.272 23/04/18,23:53:19,16,09,1, 11.9,1,1, 6.188, 10359.973, 380.224, 52888.284 23/04/18,23:53:19,17,09,1, 11.9,1,1, 6.188, 10359.967, 380.239, 52888.294 23/04/18,23:53:19,18,09,1, 11.9,1,1, 6.188, 10359.980, 380.187, 52888.289 23/04/18,23:53:19,19,09,1, 11.9,1,1, 6.188, 10359.976, 380.176, 52888.262 23/04/18,23:53:20,00,10,1, 11.9,1,1, 6.184, 10359.975, 380.176, 52888.262 23/04/18,23:53:20,01,10,1, 11.9,1,1, 6.184, 10359.988, 380.142, 52888.269 23/04/18,23:53:20,02,10,1, 11.9,1,1, 6.184, 10359.985, 380.123, 52888.285 23/04/18,23:53:20,03,10,1, 11.9,1,1, 6.184, 10359.974, 380.111, 52888.272 23/04/18,23:53:20,04,10,1, 11.9,1,1, 6.184, 10359.990, 380.104, 52888.320 23/04/18,23:53:20,05,10,1, 11.9,1,1, 6.184, 10360.003, 380.072, 52888.298 23/04/18,23:53:20,06,10,1, 11.9,1,1, 6.184, 10360.006, 380.080, 52888.356 23/04/18,23:53:20,07,10,1, 11.9,1,1, 6.184, 10359.942, 380.045, 52888.419 23/04/18,23:53:20,08,10,1, 11.9,1,1, 6.184, 10359.997, 380.034, 52888.361 23/04/18,23:53:20,09,10,1, 11.9,1,1, 6.184, 10360.000, 380.019, 52888.339 23/04/18,23:53:20,10,10,1, 11.9,1,1, 6.184, 10359.971, 380.009, 52888.317 23/04/18,23:53:20,11,10,1, 11.9,1,1, 6.184, 10359.982, 380.004, 52888.352 23/04/18,23:53:20,12,10,1, 11.9,1,1, 6.184, 10359.951, 379.981, 52888.325 23/04/18,23:53:20,13,10,1, 11.9,1,1, 6.184, 10359.938, 379.964, 52888.325 23/04/18,23:53:20,14,10,1, 11.9,1,1, 6.184, 10359.945, 379.953, 52888.386 23/04/18,23:53:20,15,10,1, 11.9,1,1, 6.184, 10359.948, 379.945, 52888.475 23/04/18,23:53:20,16,10,1, 11.9,1,1, 6.184, 10359.943, 379.916, 52888.418 23/04/18,23:53:20,17,10,1, 11.9,1,1, 6.184, 10359.958, 379.909, 52888.401 23/04/18,23:53:20,18,10,1, 11.9,1,1, 6.184, 10359.946, 379.855, 52888.324 23/04/18,23:53:20,19,10,1, 11.9,1,1, 6.184, 10359.954, 379.841, 52888.369 23/04/18,23:53:21,00,11,1, 11.9,1,1, 6.188, 10359.950, 379.841, 52888.369 23/04/18,23:53:21,01,11,1, 11.9,1,1, 6.188, 10359.932, 379.819, 52888.374 23/04/18,23:53:21,02,11,1, 11.9,1,1, 6.188, 10359.924, 379.781, 52888.372 23/04/18,23:53:21,03,11,1, 11.9,1,1, 6.188, 10359.919, 379.776, 52888.391 23/04/18,23:53:21,04,11,1, 11.9,1,1, 6.188, 10359.945, 379.747, 52888.361 23/04/18,23:53:21,05,11,1, 11.9,1,1, 6.188, 10359.953, 379.745, 52888.395 23/04/18,23:53:21,06,11,1, 11.9,1,1, 6.188, 10359.941, 379.726, 52888.349 23/04/18,23:53:21,07,11,1, 11.9,1,1, 6.188, 10359.916, 379.686, 52888.376 23/04/18,23:53:21,08,11,1, 11.9,1,1, 6.188, 10359.911, 379.685, 52888.409 23/04/18,23:53:21,09,11,1, 11.9,1,1, 6.188, 10359.929, 379.668, 52888.380 23/04/18,23:53:21,10,11,1, 11.9,1,1, 6.188, 10359.925, 379.664, 52888.412 23/04/18,23:53:21,11,11,1, 11.9,1,1, 6.188, 10359.927, 379.631, 52888.411 23/04/18,23:53:21,12,11,1, 11.9,1,1, 6.188, 10359.927, 379.579, 52888.405 23/04/18,23:53:21,13,11,1, 11.9,1,1, 6.188, 10359.938, 379.572, 52888.389 23/04/18,23:53:21,14,11,1, 11.9,1,1, 6.188, 10359.924, 379.587, 52888.454 23/04/18,23:53:21,15,11,1, 11.9,1,1, 6.188, 10359.921, 379.561, 52888.404 23/04/18,23:53:21,16,11,1, 11.9,1,1, 6.188, 10359.943, 379.553, 52888.430 23/04/18,23:53:21,17,11,1, 11.9,1,1, 6.188, 10359.934, 379.506, 52888.407 23/04/18,23:53:21,18,11,1, 11.9,1,1, 6.188, 10359.907, 379.509, 52888.447 23/04/18,23:53:21,19,11,1, 11.9,1,1, 6.188, 10359.914, 379.505, 52888.458 23/04/18,23:53:22,00,11,1, 11.9,1,1, 6.186, 10359.908, 379.505, 52888.458 23/04/18,23:53:22,01,11,1, 11.9,1,1, 6.186, 10359.929, 379.482, 52888.477 23/04/18,23:53:22,02,11,1, 11.9,1,1, 6.186, 10359.936, 379.432, 52888.427 23/04/18,23:53:22,03,11,1, 11.9,1,1, 6.186, 10359.912, 379.429, 52888.453 23/04/18,23:53:22,04,11,1, 11.9,1,1, 6.186, 10359.931, 379.418, 52888.467 23/04/18,23:53:22,05,11,1, 11.9,1,1, 6.186, 10359.947, 379.386, 52888.462 23/04/18,23:53:22,06,11,1, 11.9,1,1, 6.186, 10359.943, 379.357, 52888.467 23/04/18,23:53:22,07,11,1, 11.9,1,1, 6.186, 10359.940, 379.337, 52888.466 23/04/18,23:53:22,08,11,1, 11.9,1,1, 6.186, 10359.943, 379.332, 52888.440 23/04/18,23:53:22,09,11,1, 11.9,1,1, 6.186, 10359.935, 379.310, 52888.476 23/04/18,23:53:22,10,11,1, 11.9,1,1, 6.186, 10359.937, 379.319, 52888.453 23/04/18,23:53:22,11,11,1, 11.9,1,1, 6.186, 10359.944, 379.285, 52888.494 23/04/18,23:53:22,12,11,1, 11.9,1,1, 6.186, 10359.975, 379.288, 52888.463 23/04/18,23:53:22,13,11,1, 11.9,1,1, 6.186, 10359.941, 379.260, 52888.491 23/04/18,23:53:22,14,11,1, 11.9,1,1, 6.186, 10359.947, 379.257, 52888.472 23/04/18,23:53:22,15,11,1, 11.9,1,1, 6.186, 10359.948, 379.243, 52888.474 23/04/18,23:53:22,16,11,1, 11.9,1,1, 6.186, 10359.946, 379.221, 52888.540 23/04/18,23:53:22,17,11,1, 11.9,1,1, 6.186, 10359.985, 379.220, 52888.510 23/04/18,23:53:22,18,11,1, 11.9,1,1, 6.186, 10359.955, 379.190, 52888.500 23/04/18,23:53:22,19,11,1, 11.9,1,1, 6.186, 10359.957, 379.170, 52888.481 23/04/18,23:53:23,00,10,1, 11.9,1,1, 6.187, 10359.950, 379.170, 52888.481 23/04/18,23:53:23,01,10,1, 11.9,1,1, 6.187, 10359.933, 379.146, 52888.504 23/04/18,23:53:23,02,10,1, 11.9,1,1, 6.187, 10359.960, 379.130, 52888.513 23/04/18,23:53:23,03,10,1, 11.9,1,1, 6.187, 10359.949, 379.093, 52888.514 23/04/18,23:53:23,04,10,1, 11.9,1,1, 6.187, 10359.958, 379.093, 52888.480 23/04/18,23:53:23,05,10,1, 11.9,1,1, 6.187, 10359.935, 379.034, 52888.504 23/04/18,23:53:23,06,10,1, 11.9,1,1, 6.187, 10359.963, 379.026, 52888.525 23/04/18,23:53:23,07,10,1, 11.9,1,1, 6.187, 10359.962, 379.020, 52888.543 23/04/18,23:53:23,08,10,1, 11.9,1,1, 6.187, 10359.925, 379.017, 52888.529 23/04/18,23:53:23,09,10,1, 11.9,1,1, 6.187, 10359.966, 378.975, 52888.507 23/04/18,23:53:23,10,10,1, 11.9,1,1, 6.187, 10359.957, 378.971, 52888.492 23/04/18,23:53:23,11,10,1, 11.9,1,1, 6.187, 10359.942, 378.961, 52888.509 23/04/18,23:53:23,12,10,1, 11.9,1,1, 6.187, 10359.953, 378.905, 52888.522 23/04/18,23:53:23,13,10,1, 11.9,1,1, 6.187, 10359.943, 378.891, 52888.494 23/04/18,23:53:23,14,10,1, 11.9,1,1, 6.187, 10359.950, 378.896, 52888.536 23/04/18,23:53:23,15,10,1, 11.9,1,1, 6.187, 10359.937, 378.894, 52888.546 23/04/18,23:53:23,16,10,1, 11.9,1,1, 6.187, 10359.946, 378.842, 52888.503 23/04/18,23:53:23,17,10,1, 11.9,1,1, 6.187, 10359.912, 378.822, 52888.544 23/04/18,23:53:23,18,10,1, 11.9,1,1, 6.187, 10359.964, 378.799, 52888.554 23/04/18,23:53:23,19,10,1, 11.9,1,1, 6.187, 10359.951, 378.789, 52888.542 23/04/18,23:53:24,00,09,1, 11.9,1,1, 6.188, 10359.950, 378.789, 52888.542 23/04/18,23:53:24,01,09,1, 11.9,1,1, 6.188, 10359.926, 378.735, 52888.560 23/04/18,23:53:24,02,09,1, 11.9,1,1, 6.188, 10359.952, 378.728, 52888.507 23/04/18,23:53:24,03,09,1, 11.9,1,1, 6.188, 10359.930, 378.723, 52888.589 23/04/18,23:53:24,04,09,1, 11.9,1,1, 6.188, 10359.970, 378.699, 52888.551 23/04/18,23:53:24,05,09,1, 11.9,1,1, 6.188, 10359.939, 378.699, 52888.589 23/04/18,23:53:24,06,09,1, 11.9,1,1, 6.188, 10359.939, 378.670, 52888.561 23/04/18,23:53:24,07,09,1, 11.9,1,1, 6.188, 10359.921, 378.645, 52888.565 23/04/18,23:53:24,08,09,1, 11.9,1,1, 6.188, 10359.947, 378.643, 52888.589 23/04/18,23:53:24,09,09,1, 11.9,1,1, 6.188, 10359.938, 378.601, 52888.596 23/04/18,23:53:24,10,09,1, 11.9,1,1, 6.188, 10359.974, 378.586, 52888.564 23/04/18,23:53:24,11,09,1, 11.9,1,1, 6.188, 10359.889, 378.551, 52888.525 23/04/18,23:53:24,12,09,1, 11.9,1,1, 6.188, 10359.932, 378.542, 52888.542 23/04/18,23:53:24,13,09,1, 11.9,1,1, 6.188, 10359.972, 378.513, 52888.485 23/04/18,23:53:24,14,09,1, 11.9,1,1, 6.188, 10359.905, 378.508, 52888.587 23/04/18,23:53:24,15,09,1, 11.9,1,1, 6.188, 10359.925, 378.491, 52888.575 23/04/18,23:53:24,16,09,1, 11.9,1,1, 6.188, 10359.949, 378.488, 52888.581 23/04/18,23:53:24,17,09,1, 11.9,1,1, 6.188, 10359.929, 378.454, 52888.634 23/04/18,23:53:24,18,09,1, 11.9,1,1, 6.188, 10359.938, 378.440, 52888.585 23/04/18,23:53:24,19,09,1, 11.9,1,1, 6.188, 10359.935, 378.429, 52888.639 23/04/18,23:53:25,00,09,1, 11.9,1,1, 6.188, 10359.933, 378.429, 52888.639 23/04/18,23:53:25,01,09,1, 11.9,1,1, 6.188, 10359.939, 378.380, 52888.662 23/04/18,23:53:25,02,09,1, 11.9,1,1, 6.188, 10359.934, 378.352, 52888.632 23/04/18,23:53:25,03,09,1, 11.9,1,1, 6.188, 10359.936, 378.319, 52888.634 23/04/18,23:53:25,04,09,1, 11.9,1,1, 6.188, 10359.932, 378.296, 52888.597 23/04/18,23:53:25,05,09,1, 11.9,1,1, 6.188, 10359.939, 378.274, 52888.664 23/04/18,23:53:25,06,09,1, 11.9,1,1, 6.188, 10359.915, 378.276, 52888.633 23/04/18,23:53:25,07,09,1, 11.9,1,1, 6.188, 10359.935, 378.237, 52888.655 23/04/18,23:53:25,08,09,1, 11.9,1,1, 6.188, 10359.923, 378.240, 52888.637 23/04/18,23:53:25,09,09,1, 11.9,1,1, 6.188, 10359.930, 378.215, 52888.665 23/04/18,23:53:25,10,09,1, 11.9,1,1, 6.188, 10359.939, 378.205, 52888.648 23/04/18,23:53:25,11,09,1, 11.9,1,1, 6.188, 10359.928, 378.168, 52888.679 23/04/18,23:53:25,12,09,1, 11.9,1,1, 6.188, 10359.938, 378.165, 52888.651 23/04/18,23:53:25,13,09,1, 11.9,1,1, 6.188, 10359.928, 378.136, 52888.618 23/04/18,23:53:25,14,09,1, 11.9,1,1, 6.188, 10359.951, 378.098, 52888.688 23/04/18,23:53:25,15,09,1, 11.9,1,1, 6.188, 10359.954, 378.094, 52888.649 23/04/18,23:53:25,16,09,1, 11.9,1,1, 6.188, 10359.945, 378.067, 52888.670 23/04/18,23:53:25,17,09,1, 11.9,1,1, 6.188, 10359.952, 378.061, 52888.688 23/04/18,23:53:25,18,09,1, 11.9,1,1, 6.188, 10359.953, 378.047, 52888.654 23/04/18,23:53:25,19,09,1, 11.9,1,1, 6.188, 10359.964, 378.016, 52888.698 23/04/18,23:53:26,00,10,1, 11.9,1,1, 6.190, 10359.958, 378.016, 52888.698 23/04/18,23:53:26,01,10,1, 11.9,1,1, 6.190, 10359.946, 377.968, 52888.685 23/04/18,23:53:26,02,10,1, 11.9,1,1, 6.190, 10359.949, 377.929, 52888.684 23/04/18,23:53:26,03,10,1, 11.9,1,1, 6.190, 10359.946, 377.920, 52888.694 23/04/18,23:53:26,04,10,1, 11.9,1,1, 6.190, 10359.951, 377.909, 52888.678 23/04/18,23:53:26,05,10,1, 11.9,1,1, 6.190, 10359.958, 377.882, 52888.721 23/04/18,23:53:26,06,10,1, 11.9,1,1, 6.190, 10359.955, 377.880, 52888.710 23/04/18,23:53:26,07,10,1, 11.9,1,1, 6.190, 10359.963, 377.869, 52888.728 23/04/18,23:53:26,08,10,1, 11.9,1,1, 6.190, 10359.962, 377.863, 52888.715 23/04/18,23:53:26,09,10,1, 11.9,1,1, 6.190, 10359.999, 377.812, 52888.558 23/04/18,23:53:26,10,10,1, 11.9,1,1, 6.190, 10359.963, 377.782, 52888.672 23/04/18,23:53:26,11,10,1, 11.9,1,1, 6.190, 10359.941, 377.785, 52888.735 23/04/18,23:53:26,12,10,1, 11.9,1,1, 6.190, 10359.962, 377.765, 52888.774 23/04/18,23:53:26,13,10,1, 11.9,1,1, 6.190, 10359.956, 377.741, 52888.754 23/04/18,23:53:26,14,10,1, 11.9,1,1, 6.190, 10359.970, 377.699, 52888.734 23/04/18,23:53:26,15,10,1, 11.9,1,1, 6.190, 10359.960, 377.718, 52888.741 23/04/18,23:53:26,16,10,1, 11.9,1,1, 6.190, 10359.970, 377.680, 52888.722 23/04/18,23:53:26,17,10,1, 11.9,1,1, 6.190, 10359.960, 377.656, 52888.752 23/04/18,23:53:26,18,10,1, 11.9,1,1, 6.190, 10359.959, 377.654, 52888.737 23/04/18,23:53:26,19,10,1, 11.9,1,1, 6.190, 10359.955, 377.631, 52888.762 23/04/18,23:53:27,00,11,1, 11.8,1,1, 6.189, 10359.950, 377.631, 52888.762 23/04/18,23:53:27,01,11,1, 11.8,1,1, 6.189, 10359.978, 377.578, 52888.705 23/04/18,23:53:27,02,11,1, 11.8,1,1, 6.189, 10359.979, 377.571, 52888.756 23/04/18,23:53:27,03,11,1, 11.8,1,1, 6.189, 10359.973, 377.538, 52888.770 23/04/18,23:53:27,04,11,1, 11.8,1,1, 6.189, 10359.981, 377.534, 52888.687 23/04/18,23:53:27,05,11,1, 11.8,1,1, 6.189, 10359.958, 377.519, 52888.712 23/04/18,23:53:27,06,11,1, 11.8,1,1, 6.189, 10359.969, 377.503, 52888.774 23/04/18,23:53:27,07,11,1, 11.8,1,1, 6.189, 10359.952, 377.469, 52888.713 23/04/18,23:53:27,08,11,1, 11.8,1,1, 6.189, 10359.982, 377.463, 52888.749 23/04/18,23:53:27,09,11,1, 11.8,1,1, 6.189, 10359.979, 377.434, 52888.742 23/04/18,23:53:27,10,11,1, 11.8,1,1, 6.189, 10359.973, 377.402, 52888.736 23/04/18,23:53:27,11,11,1, 11.8,1,1, 6.189, 10359.986, 377.386, 52888.768 23/04/18,23:53:27,12,11,1, 11.8,1,1, 6.189, 10359.990, 377.378, 52888.767 23/04/18,23:53:27,13,11,1, 11.8,1,1, 6.189, 10359.979, 377.356, 52888.783 23/04/18,23:53:27,14,11,1, 11.8,1,1, 6.189, 10359.981, 377.322, 52888.738 23/04/18,23:53:27,15,11,1, 11.8,1,1, 6.189, 10359.989, 377.314, 52888.761 23/04/18,23:53:27,16,11,1, 11.8,1,1, 6.189, 10359.979, 377.286, 52888.770 23/04/18,23:53:27,17,11,1, 11.8,1,1, 6.189, 10359.961, 377.269, 52888.778 23/04/18,23:53:27,18,11,1, 11.8,1,1, 6.189, 10359.959, 377.247, 52888.789 23/04/18,23:53:27,19,11,1, 11.8,1,1, 6.189, 10359.980, 377.232, 52888.782 23/04/18,23:53:28,00,10,1, 11.9,1,1, 6.191, 10359.975, 377.232, 52888.782 23/04/18,23:53:28,01,10,1, 11.9,1,1, 6.191, 10359.987, 377.206, 52888.802 23/04/18,23:53:28,02,10,1, 11.9,1,1, 6.191, 10359.981, 377.165, 52888.713 23/04/18,23:53:28,03,10,1, 11.9,1,1, 6.191, 10359.966, 377.152, 52888.776 23/04/18,23:53:28,04,10,1, 11.9,1,1, 6.191, 10359.963, 377.139, 52888.777 23/04/18,23:53:28,05,10,1, 11.9,1,1, 6.191, 10359.956, 377.137, 52888.806 23/04/18,23:53:28,06,10,1, 11.9,1,1, 6.191, 10359.966, 377.084, 52888.813 23/04/18,23:53:28,07,10,1, 11.9,1,1, 6.191, 10359.970, 377.085, 52888.820 23/04/18,23:53:28,08,10,1, 11.9,1,1, 6.191, 10359.956, 377.065, 52888.826 23/04/18,23:53:28,09,10,1, 11.9,1,1, 6.191, 10359.979, 377.031, 52888.827 23/04/18,23:53:28,10,10,1, 11.9,1,1, 6.191, 10359.956, 377.026, 52888.837 23/04/18,23:53:28,11,10,1, 11.9,1,1, 6.191, 10359.937, 377.016, 52888.838 23/04/18,23:53:28,12,10,1, 11.9,1,1, 6.191, 10359.953, 377.000, 52888.822 23/04/18,23:53:28,13,10,1, 11.9,1,1, 6.191, 10359.944, 376.970, 52888.839 23/04/18,23:53:28,14,10,1, 11.9,1,1, 6.191, 10359.962, 376.940, 52888.824 23/04/18,23:53:28,15,10,1, 11.9,1,1, 6.191, 10359.951, 376.931, 52888.803 23/04/18,23:53:28,16,10,1, 11.9,1,1, 6.191, 10359.959, 376.952, 52888.856 23/04/18,23:53:28,17,10,1, 11.9,1,1, 6.191, 10359.944, 376.887, 52888.831 23/04/18,23:53:28,18,10,1, 11.9,1,1, 6.191, 10359.951, 376.874, 52888.857 23/04/18,23:53:28,19,10,1, 11.9,1,1, 6.191, 10359.942, 376.841, 52888.844 23/04/18,23:53:29,00,11,1, 11.8,1,1, 6.189, 10359.942, 376.841, 52888.844 23/04/18,23:53:29,01,11,1, 11.8,1,1, 6.189, 10359.935, 376.810, 52888.912 23/04/18,23:53:29,02,11,1, 11.8,1,1, 6.189, 10359.974, 376.793, 52888.810 23/04/18,23:53:29,03,11,1, 11.8,1,1, 6.189, 10359.951, 376.759, 52888.821 23/04/18,23:53:29,04,11,1, 11.8,1,1, 6.189, 10359.960, 376.734, 52888.827 23/04/18,23:53:29,05,11,1, 11.8,1,1, 6.189, 10359.943, 376.684, 52888.820 23/04/18,23:53:29,06,11,1, 11.8,1,1, 6.189, 10359.957, 376.691, 52888.837 23/04/18,23:53:29,07,11,1, 11.8,1,1, 6.189, 10359.971, 376.657, 52888.856 23/04/18,23:53:29,08,11,1, 11.8,1,1, 6.189, 10359.943, 376.632, 52888.840 23/04/18,23:53:29,09,11,1, 11.8,1,1, 6.189, 10359.957, 376.609, 52888.819 23/04/18,23:53:29,10,11,1, 11.8,1,1, 6.189, 10359.947, 376.604, 52888.854 23/04/18,23:53:29,11,11,1, 11.8,1,1, 6.189, 10359.956, 376.579, 52888.818 23/04/18,23:53:29,12,11,1, 11.8,1,1, 6.189, 10359.952, 376.552, 52888.845 23/04/18,23:53:29,13,11,1, 11.8,1,1, 6.189, 10359.951, 376.505, 52888.803 23/04/18,23:53:29,14,11,1, 11.8,1,1, 6.189, 10359.941, 376.508, 52888.878 23/04/18,23:53:29,15,11,1, 11.8,1,1, 6.189, 10359.953, 376.473, 52888.799 23/04/18,23:53:29,16,11,1, 11.8,1,1, 6.189, 10359.953, 376.463, 52888.869 23/04/18,23:53:29,17,11,1, 11.8,1,1, 6.189, 10359.954, 376.455, 52888.857 23/04/18,23:53:29,18,11,1, 11.8,1,1, 6.189, 10359.945, 376.438, 52888.827 23/04/18,23:53:29,19,11,1, 11.8,1,1, 6.189, 10359.946, 376.412, 52888.860 23/04/18,23:53:30,00,10,1, 11.9,1,1, 6.185, 10359.942, 376.412, 52888.860 23/04/18,23:53:30,01,10,1, 11.9,1,1, 6.185, 10359.961, 376.387, 52888.869 23/04/18,23:53:30,02,10,1, 11.9,1,1, 6.185, 10359.970, 376.363, 52888.913 23/04/18,23:53:30,03,10,1, 11.9,1,1, 6.185, 10359.976, 376.331, 52888.860 23/04/18,23:53:30,04,10,1, 11.9,1,1, 6.185, 10359.963, 376.300, 52888.901 23/04/18,23:53:30,05,10,1, 11.9,1,1, 6.185, 10359.987, 376.312, 52888.897 23/04/18,23:53:30,06,10,1, 11.9,1,1, 6.185, 10359.951, 376.278, 52888.840 23/04/18,23:53:30,07,10,1, 11.9,1,1, 6.185, 10359.966, 376.255, 52888.889 23/04/18,23:53:30,08,10,1, 11.9,1,1, 6.185, 10359.956, 376.233, 52888.875 23/04/18,23:53:30,09,10,1, 11.9,1,1, 6.185, 10359.947, 376.204, 52888.852 23/04/18,23:53:30,10,10,1, 11.9,1,1, 6.185, 10359.953, 376.175, 52888.886 23/04/18,23:53:30,11,10,1, 11.9,1,1, 6.185, 10359.941, 376.142, 52888.900 23/04/18,23:53:30,12,10,1, 11.9,1,1, 6.185, 10359.950, 376.148, 52888.884 23/04/18,23:53:30,13,10,1, 11.9,1,1, 6.185, 10359.943, 376.133, 52888.860 23/04/18,23:53:30,14,10,1, 11.9,1,1, 6.185, 10359.955, 376.094, 52888.880 23/04/18,23:53:30,15,10,1, 11.9,1,1, 6.185, 10359.928, 376.071, 52888.875 23/04/18,23:53:30,16,10,1, 11.9,1,1, 6.185, 10359.966, 376.071, 52888.876 23/04/18,23:53:30,17,10,1, 11.9,1,1, 6.185, 10359.962, 376.042, 52888.889 23/04/18,23:53:30,18,10,1, 11.9,1,1, 6.185, 10359.954, 376.000, 52888.897 23/04/18,23:53:30,19,10,1, 11.9,1,1, 6.185, 10359.951, 375.992, 52888.899 23/04/18,23:53:31,00,09,1, 11.9,1,1, 6.187, 10359.950, 375.992, 52888.899 23/04/18,23:53:31,01,09,1, 11.9,1,1, 6.187, 10359.942, 375.937, 52888.854 23/04/18,23:53:31,02,09,1, 11.9,1,1, 6.187, 10359.928, 375.940, 52888.829 23/04/18,23:53:31,03,09,1, 11.9,1,1, 6.187, 10359.933, 375.894, 52888.881 23/04/18,23:53:31,04,09,1, 11.9,1,1, 6.187, 10359.953, 375.875, 52888.859 23/04/18,23:53:31,05,09,1, 11.9,1,1, 6.187, 10359.945, 375.869, 52888.909 23/04/18,23:53:31,06,09,1, 11.9,1,1, 6.187, 10359.942, 375.845, 52888.859 23/04/18,23:53:31,07,09,1, 11.9,1,1, 6.187, 10359.929, 375.828, 52888.891 23/04/18,23:53:31,08,09,1, 11.9,1,1, 6.187, 10359.943, 375.802, 52888.842 23/04/18,23:53:31,09,09,1, 11.9,1,1, 6.187, 10359.932, 375.781, 52888.901 23/04/18,23:53:31,10,09,1, 11.9,1,1, 6.187, 10359.948, 375.734, 52888.870 23/04/18,23:53:31,11,09,1, 11.9,1,1, 6.187, 10359.951, 375.731, 52888.857 23/04/18,23:53:31,12,09,1, 11.9,1,1, 6.187, 10359.946, 375.695, 52888.880 23/04/18,23:53:31,13,09,1, 11.9,1,1, 6.187, 10359.950, 375.678, 52888.895 23/04/18,23:53:31,14,09,1, 11.9,1,1, 6.187, 10359.970, 375.659, 52888.923 23/04/18,23:53:31,15,09,1, 11.9,1,1, 6.187, 10359.960, 375.638, 52888.907 23/04/18,23:53:31,16,09,1, 11.9,1,1, 6.187, 10359.957, 375.614, 52888.878 23/04/18,23:53:31,17,09,1, 11.9,1,1, 6.187, 10359.954, 375.598, 52888.894 23/04/18,23:53:31,18,09,1, 11.9,1,1, 6.187, 10359.954, 375.570, 52888.906 23/04/18,23:53:31,19,09,1, 11.9,1,1, 6.187, 10359.964, 375.547, 52888.927 23/04/18,23:53:32,00,09,1, 11.9,1,1, 6.190, 10359.958, 375.547, 52888.927 23/04/18,23:53:32,01,09,1, 11.9,1,1, 6.190, 10359.960, 375.492, 52888.923 23/04/18,23:53:32,02,09,1, 11.9,1,1, 6.190, 10359.979, 375.488, 52888.900 23/04/18,23:53:32,03,09,1, 11.9,1,1, 6.190, 10359.963, 375.474, 52888.916 23/04/18,23:53:32,04,09,1, 11.9,1,1, 6.190, 10359.990, 375.455, 52888.920 23/04/18,23:53:32,05,09,1, 11.9,1,1, 6.190, 10359.961, 375.414, 52888.872 23/04/18,23:53:32,06,09,1, 11.9,1,1, 6.190, 10359.959, 375.409, 52888.893 23/04/18,23:53:32,07,09,1, 11.9,1,1, 6.190, 10359.968, 375.399, 52888.936 23/04/18,23:53:32,08,09,1, 11.9,1,1, 6.190, 10359.972, 375.376, 52888.898 23/04/18,23:53:32,09,09,1, 11.9,1,1, 6.190, 10359.894, 375.375, 52889.040 23/04/18,23:53:32,10,09,1, 11.9,1,1, 6.190, 10359.991, 375.356, 52889.066 23/04/18,23:53:32,11,09,1, 11.9,1,1, 6.190, 10359.958, 375.328, 52888.842 23/04/18,23:53:32,12,09,1, 11.9,1,1, 6.190, 10359.953, 375.330, 52888.897 23/04/18,23:53:32,13,09,1, 11.9,1,1, 6.190, 10359.963, 375.283, 52888.866 23/04/18,23:53:32,14,09,1, 11.9,1,1, 6.190, 10359.950, 375.248, 52888.902 23/04/18,23:53:32,15,09,1, 11.9,1,1, 6.190, 10359.964, 375.229, 52888.872 23/04/18,23:53:32,16,09,1, 11.9,1,1, 6.190, 10359.941, 375.213, 52888.907 23/04/18,23:53:32,17,09,1, 11.9,1,1, 6.190, 10359.976, 375.198, 52888.917 23/04/18,23:53:32,18,09,1, 11.9,1,1, 6.190, 10359.980, 375.170, 52888.896 23/04/18,23:53:32,19,09,1, 11.9,1,1, 6.190, 10360.000, 375.147, 52888.897 23/04/18,23:53:33,00,09,1, 11.9,1,1, 6.186, 10360.000, 375.147, 52888.897 23/04/18,23:53:33,01,09,1, 11.9,1,1, 6.186, 10359.955, 375.106, 52888.924 23/04/18,23:53:33,02,09,1, 11.9,1,1, 6.186, 10359.983, 375.071, 52888.894 23/04/18,23:53:33,03,09,1, 11.9,1,1, 6.186, 10359.957, 375.069, 52888.912 23/04/18,23:53:33,04,09,1, 11.9,1,1, 6.186, 10359.953, 375.037, 52888.884 23/04/18,23:53:33,05,09,1, 11.9,1,1, 6.186, 10359.943, 375.021, 52888.877 23/04/18,23:53:33,06,09,1, 11.9,1,1, 6.186, 10359.973, 374.982, 52888.913 23/04/18,23:53:33,07,09,1, 11.9,1,1, 6.186, 10359.953, 374.978, 52888.879 23/04/18,23:53:33,08,09,1, 11.9,1,1, 6.186, 10359.959, 374.926, 52888.864 23/04/18,23:53:33,09,09,1, 11.9,1,1, 6.186, 10359.969, 374.921, 52888.912 23/04/18,23:53:33,10,09,1, 11.9,1,1, 6.186, 10359.962, 374.885, 52888.918 23/04/18,23:53:33,11,09,1, 11.9,1,1, 6.186, 10359.951, 374.868, 52888.935 23/04/18,23:53:33,12,09,1, 11.9,1,1, 6.186, 10359.960, 374.826, 52888.883 23/04/18,23:53:33,13,09,1, 11.9,1,1, 6.186, 10359.962, 374.815, 52888.894 23/04/18,23:53:33,14,09,1, 11.9,1,1, 6.186, 10359.967, 374.806, 52888.887 23/04/18,23:53:33,15,09,1, 11.9,1,1, 6.186, 10359.962, 374.790, 52888.854 23/04/18,23:53:33,16,09,1, 11.9,1,1, 6.186, 10359.957, 374.758, 52888.879 23/04/18,23:53:33,17,09,1, 11.9,1,1, 6.186, 10359.954, 374.719, 52888.888 23/04/18,23:53:33,18,09,1, 11.9,1,1, 6.186, 10359.963, 374.695, 52888.881 23/04/18,23:53:33,19,09,1, 11.9,1,1, 6.186, 10359.946, 374.688, 52888.878 23/04/18,23:53:34,00,09,1, 11.9,1,1, 6.187, 10359.942, 374.688, 52888.878 23/04/18,23:53:34,01,09,1, 11.9,1,1, 6.187, 10359.975, 374.631, 52888.914 23/04/18,23:53:34,02,09,1, 11.9,1,1, 6.187, 10359.969, 374.600, 52888.859 23/04/18,23:53:34,03,09,1, 11.9,1,1, 6.187, 10359.971, 374.581, 52888.877 23/04/18,23:53:34,04,09,1, 11.9,1,1, 6.187, 10359.960, 374.537, 52888.883 23/04/18,23:53:34,05,09,1, 11.9,1,1, 6.187, 10360.004, 374.557, 52888.880 23/04/18,23:53:34,06,09,1, 11.9,1,1, 6.187, 10359.987, 374.512, 52888.848 23/04/18,23:53:34,07,09,1, 11.9,1,1, 6.187, 10359.985, 374.481, 52888.853 23/04/18,23:53:34,08,09,1, 11.9,1,1, 6.187, 10359.987, 374.483, 52888.889 23/04/18,23:53:34,09,09,1, 11.9,1,1, 6.187, 10359.962, 374.441, 52888.868 23/04/18,23:53:34,10,09,1, 11.9,1,1, 6.187, 10359.971, 374.436, 52888.900 23/04/18,23:53:34,11,09,1, 11.9,1,1, 6.187, 10359.988, 374.405, 52888.899 23/04/18,23:53:34,12,09,1, 11.9,1,1, 6.187, 10359.988, 374.384, 52888.890 23/04/18,23:53:34,13,09,1, 11.9,1,1, 6.187, 10359.999, 374.372, 52888.895 23/04/18,23:53:34,14,09,1, 11.9,1,1, 6.187, 10359.982, 374.308, 52888.870 23/04/18,23:53:34,15,09,1, 11.9,1,1, 6.187, 10359.991, 374.293, 52888.892 23/04/18,23:53:34,16,09,1, 11.9,1,1, 6.187, 10360.002, 374.273, 52888.915 23/04/18,23:53:34,17,09,1, 11.9,1,1, 6.187, 10360.000, 374.247, 52888.892 23/04/18,23:53:34,18,09,1, 11.9,1,1, 6.187, 10359.984, 374.210, 52888.898 23/04/18,23:53:34,19,09,1, 11.9,1,1, 6.187, 10359.999, 374.187, 52888.881 23/04/18,23:53:35,00,09,1, 11.9,1,1, 6.183, 10359.992, 374.187, 52888.881 23/04/18,23:53:35,01,09,1, 11.9,1,1, 6.183, 10360.001, 374.146, 52888.868 23/04/18,23:53:35,02,09,1, 11.9,1,1, 6.183, 10360.005, 374.141, 52888.891 23/04/18,23:53:35,03,09,1, 11.9,1,1, 6.183, 10359.985, 374.124, 52888.849 23/04/18,23:53:35,04,09,1, 11.9,1,1, 6.183, 10359.996, 374.095, 52888.884 23/04/18,23:53:35,05,09,1, 11.9,1,1, 6.183, 10359.990, 374.071, 52888.893 23/04/18,23:53:35,06,09,1, 11.9,1,1, 6.183, 10359.992, 374.047, 52888.881 23/04/18,23:53:35,07,09,1, 11.9,1,1, 6.183, 10359.999, 374.000, 52888.859 23/04/18,23:53:35,08,09,1, 11.9,1,1, 6.183, 10360.006, 373.984, 52888.841 23/04/18,23:53:35,09,09,1, 11.9,1,1, 6.183, 10360.012, 373.972, 52888.875 23/04/18,23:53:35,10,09,1, 11.9,1,1, 6.183, 10359.978, 373.956, 52888.840 23/04/18,23:53:35,11,09,1, 11.9,1,1, 6.183, 10359.992, 373.928, 52888.925 23/04/18,23:53:35,12,09,1, 11.9,1,1, 6.183, 10360.013, 373.934, 52888.863 23/04/18,23:53:35,13,09,1, 11.9,1,1, 6.183, 10360.011, 373.888, 52888.875 23/04/18,23:53:35,14,09,1, 11.9,1,1, 6.183, 10360.031, 373.917, 52888.965 23/04/18,23:53:35,15,09,1, 11.9,1,1, 6.183, 10360.012, 373.854, 52888.838 23/04/18,23:53:35,16,09,1, 11.9,1,1, 6.183, 10359.980, 373.831, 52888.900 23/04/18,23:53:35,17,09,1, 11.9,1,1, 6.183, 10360.002, 373.796, 52888.849 23/04/18,23:53:35,18,09,1, 11.9,1,1, 6.183, 10359.993, 373.796, 52888.901 23/04/18,23:53:35,19,09,1, 11.9,1,1, 6.183, 10360.026, 373.789, 52888.892 23/04/18,23:53:36,00,09,1, 11.9,1,1, 6.191, 10360.025, 373.789, 52888.892 23/04/18,23:53:36,01,09,1, 11.9,1,1, 6.191, 10360.015, 373.718, 52888.859 23/04/18,23:53:36,02,09,1, 11.9,1,1, 6.191, 10360.022, 373.701, 52888.866 23/04/18,23:53:36,03,09,1, 11.9,1,1, 6.191, 10359.993, 373.672, 52888.861 23/04/18,23:53:36,04,09,1, 11.9,1,1, 6.191, 10360.017, 373.660, 52888.862 23/04/18,23:53:36,05,09,1, 11.9,1,1, 6.191, 10360.016, 373.620, 52888.862 23/04/18,23:53:36,06,09,1, 11.9,1,1, 6.191, 10360.009, 373.621, 52888.868 23/04/18,23:53:36,07,09,1, 11.9,1,1, 6.191, 10360.022, 373.590, 52888.893 23/04/18,23:53:36,08,09,1, 11.9,1,1, 6.191, 10360.009, 373.552, 52888.835 23/04/18,23:53:36,09,09,1, 11.9,1,1, 6.191, 10360.005, 373.537, 52888.883 23/04/18,23:53:36,10,09,1, 11.9,1,1, 6.191, 10360.003, 373.509, 52888.874 23/04/18,23:53:36,11,09,1, 11.9,1,1, 6.191, 10359.975, 373.485, 52888.837 23/04/18,23:53:36,12,09,1, 11.9,1,1, 6.191, 10359.993, 373.467, 52888.877 23/04/18,23:53:36,13,09,1, 11.9,1,1, 6.191, 10360.012, 373.445, 52888.841 23/04/18,23:53:36,14,09,1, 11.9,1,1, 6.191, 10360.005, 373.433, 52888.827 23/04/18,23:53:36,15,09,1, 11.9,1,1, 6.191, 10359.989, 373.402, 52888.843 23/04/18,23:53:36,16,09,1, 11.9,1,1, 6.191, 10359.997, 373.382, 52888.785 23/04/18,23:53:36,17,09,1, 11.9,1,1, 6.191, 10360.005, 373.372, 52888.847 23/04/18,23:53:36,18,09,1, 11.9,1,1, 6.191, 10360.029, 373.333, 52888.815 23/04/18,23:53:36,19,09,1, 11.9,1,1, 6.191, 10360.007, 373.308, 52888.842 23/04/18,23:53:37,00,09,1, 11.9,1,1, 6.187, 10360.000, 373.308, 52888.842 23/04/18,23:53:37,01,09,1, 11.9,1,1, 6.187, 10360.013, 373.259, 52888.823 23/04/18,23:53:37,02,09,1, 11.9,1,1, 6.187, 10359.997, 373.227, 52888.784 23/04/18,23:53:37,03,09,1, 11.9,1,1, 6.187, 10360.006, 373.216, 52888.813 23/04/18,23:53:37,04,09,1, 11.9,1,1, 6.187, 10359.985, 373.197, 52888.766 23/04/18,23:53:37,05,09,1, 11.9,1,1, 6.187, 10359.996, 373.181, 52888.821 23/04/18,23:53:37,06,09,1, 11.9,1,1, 6.187, 10359.999, 373.167, 52888.783 23/04/18,23:53:37,07,09,1, 11.9,1,1, 6.187, 10359.995, 373.144, 52888.815 23/04/18,23:53:37,08,09,1, 11.9,1,1, 6.187, 10360.003, 373.111, 52888.761 23/04/18,23:53:37,09,09,1, 11.9,1,1, 6.187, 10360.013, 373.093, 52888.824 23/04/18,23:53:37,10,09,1, 11.9,1,1, 6.187, 10360.002, 373.056, 52888.769 23/04/18,23:53:37,11,09,1, 11.9,1,1, 6.187, 10359.979, 373.053, 52888.788 23/04/18,23:53:37,12,09,1, 11.9,1,1, 6.187, 10360.013, 373.041, 52888.796 23/04/18,23:53:37,13,09,1, 11.9,1,1, 6.187, 10359.980, 373.023, 52888.746 23/04/18,23:53:37,14,09,1, 11.9,1,1, 6.187, 10360.020, 372.984, 52888.773 23/04/18,23:53:37,15,09,1, 11.9,1,1, 6.187, 10360.016, 372.944, 52888.804 23/04/18,23:53:37,16,09,1, 11.9,1,1, 6.187, 10359.986, 372.963, 52888.783 23/04/18,23:53:37,17,09,1, 11.9,1,1, 6.187, 10360.004, 372.937, 52888.804 23/04/18,23:53:37,18,09,1, 11.9,1,1, 6.187, 10359.988, 372.894, 52888.747 23/04/18,23:53:37,19,09,1, 11.9,1,1, 6.187, 10359.993, 372.880, 52888.786 23/04/18,23:53:38,00,09,1, 11.9,1,1, 6.189, 10359.992, 372.880, 52888.786 23/04/18,23:53:38,01,09,1, 11.9,1,1, 6.189, 10360.013, 372.836, 52888.763 23/04/18,23:53:38,02,09,1, 11.9,1,1, 6.189, 10360.020, 372.819, 52888.748 23/04/18,23:53:38,03,09,1, 11.9,1,1, 6.189, 10360.012, 372.788, 52888.752 23/04/18,23:53:38,04,09,1, 11.9,1,1, 6.189, 10360.010, 372.766, 52888.796 23/04/18,23:53:38,05,09,1, 11.9,1,1, 6.189, 10360.002, 372.746, 52888.762 23/04/18,23:53:38,06,09,1, 11.9,1,1, 6.189, 10359.977, 372.735, 52888.795 23/04/18,23:53:38,07,09,1, 11.9,1,1, 6.189, 10359.999, 372.711, 52888.738 23/04/18,23:53:38,08,09,1, 11.9,1,1, 6.189, 10359.983, 372.686, 52888.793 23/04/18,23:53:38,09,09,1, 11.9,1,1, 6.189, 10359.999, 372.685, 52888.738 23/04/18,23:53:38,10,09,1, 11.9,1,1, 6.189, 10360.012, 372.644, 52888.763 23/04/18,23:53:38,11,09,1, 11.9,1,1, 6.189, 10360.007, 372.614, 52888.756 23/04/18,23:53:38,12,09,1, 11.9,1,1, 6.189, 10360.016, 372.618, 52888.753 23/04/18,23:53:38,13,09,1, 11.9,1,1, 6.189, 10360.009, 372.574, 52888.763 23/04/18,23:53:38,14,09,1, 11.9,1,1, 6.189, 10359.997, 372.563, 52888.752 23/04/18,23:53:38,15,09,1, 11.9,1,1, 6.189, 10360.011, 372.526, 52888.738 23/04/18,23:53:38,16,09,1, 11.9,1,1, 6.189, 10359.997, 372.501, 52888.749 23/04/18,23:53:38,17,09,1, 11.9,1,1, 6.189, 10360.002, 372.475, 52888.750 23/04/18,23:53:38,18,09,1, 11.9,1,1, 6.189, 10359.998, 372.443, 52888.788 23/04/18,23:53:38,19,09,1, 11.9,1,1, 6.189, 10360.005, 372.414, 52888.789 23/04/18,23:53:39,00,09,1, 11.9,1,1, 6.190, 10360.000, 372.414, 52888.789 23/04/18,23:53:39,01,09,1, 11.9,1,1, 6.190, 10360.033, 372.387, 52888.728 23/04/18,23:53:39,02,09,1, 11.9,1,1, 6.190, 10360.027, 372.380, 52888.746 23/04/18,23:53:39,03,09,1, 11.9,1,1, 6.190, 10360.022, 372.348, 52888.721 23/04/18,23:53:39,04,09,1, 11.9,1,1, 6.190, 10360.020, 372.322, 52888.722 23/04/18,23:53:39,05,09,1, 11.9,1,1, 6.190, 10360.049, 372.307, 52888.734 23/04/18,23:53:39,06,09,1, 11.9,1,1, 6.190, 10360.009, 372.290, 52888.731 23/04/18,23:53:39,07,09,1, 11.9,1,1, 6.190, 10360.018, 372.258, 52888.700 23/04/18,23:53:39,08,09,1, 11.9,1,1, 6.190, 10360.039, 372.247, 52888.699 23/04/18,23:53:39,09,09,1, 11.9,1,1, 6.190, 10360.042, 372.206, 52888.724 23/04/18,23:53:39,10,09,1, 11.9,1,1, 6.190, 10360.026, 372.176, 52888.736 23/04/18,23:53:39,11,09,1, 11.9,1,1, 6.190, 10360.038, 372.162, 52888.744 23/04/18,23:53:39,12,09,1, 11.9,1,1, 6.190, 10360.023, 372.135, 52888.738 23/04/18,23:53:39,13,09,1, 11.9,1,1, 6.190, 10360.003, 372.138, 52888.728 23/04/18,23:53:39,14,09,1, 11.9,1,1, 6.190, 10360.041, 372.122, 52888.724 23/04/18,23:53:39,15,09,1, 11.9,1,1, 6.190, 10360.044, 372.100, 52888.675 23/04/18,23:53:39,16,09,1, 11.9,1,1, 6.190, 10360.042, 372.089, 52888.673 23/04/18,23:53:39,17,09,1, 11.9,1,1, 6.190, 10360.036, 372.066, 52888.731 23/04/18,23:53:39,18,09,1, 11.9,1,1, 6.190, 10360.040, 372.059, 52888.683 23/04/18,23:53:39,19,09,1, 11.9,1,1, 6.190, 10360.020, 372.026, 52888.691 23/04/18,23:53:40,00,09,1, 11.9,1,1, 6.187, 10360.017, 372.026, 52888.691 23/04/18,23:53:40,01,09,1, 11.9,1,1, 6.187, 10360.030, 372.006, 52888.680 23/04/18,23:53:40,02,09,1, 11.9,1,1, 6.187, 10360.065, 371.979, 52888.718 23/04/18,23:53:40,03,09,1, 11.9,1,1, 6.187, 10360.039, 371.960, 52888.704 23/04/18,23:53:40,04,09,1, 11.9,1,1, 6.187, 10360.052, 371.951, 52888.663 23/04/18,23:53:40,05,09,1, 11.9,1,1, 6.187, 10360.049, 371.930, 52888.698 23/04/18,23:53:40,06,09,1, 11.9,1,1, 6.187, 10360.047, 371.932, 52888.673 23/04/18,23:53:40,07,09,1, 11.9,1,1, 6.187, 10360.074, 371.906, 52888.690 23/04/18,23:53:40,08,09,1, 11.9,1,1, 6.187, 10360.076, 371.898, 52888.685 23/04/18,23:53:40,09,09,1, 11.9,1,1, 6.187, 10360.071, 371.850, 52888.698 23/04/18,23:53:40,10,09,1, 11.9,1,1, 6.187, 10360.076, 371.830, 52888.665 23/04/18,23:53:40,11,09,1, 11.9,1,1, 6.187, 10360.045, 371.809, 52888.768 23/04/18,23:53:40,12,09,1, 11.9,1,1, 6.187, 10360.058, 371.797, 52888.745 23/04/18,23:53:40,13,09,1, 11.9,1,1, 6.187, 10360.086, 371.791, 52888.714 23/04/18,23:53:40,14,09,1, 11.9,1,1, 6.187, 10360.079, 371.761, 52888.682 23/04/18,23:53:40,15,09,1, 11.9,1,1, 6.187, 10360.067, 371.743, 52888.701 23/04/18,23:53:40,16,09,1, 11.9,1,1, 6.187, 10360.085, 371.715, 52888.684 23/04/18,23:53:40,17,09,1, 11.9,1,1, 6.187, 10360.092, 371.691, 52888.703 23/04/18,23:53:40,18,09,1, 11.9,1,1, 6.187, 10360.096, 371.683, 52888.662 23/04/18,23:53:40,19,09,1, 11.9,1,1, 6.187, 10360.114, 371.645, 52888.707 23/04/18,23:53:41,00,09,1, 11.9,1,1, 6.187, 10360.109, 371.645, 52888.707 23/04/18,23:53:41,01,09,1, 11.9,1,1, 6.187, 10360.116, 371.605, 52888.689 23/04/18,23:53:41,02,09,1, 11.9,1,1, 6.187, 10360.110, 371.612, 52888.716 23/04/18,23:53:41,03,09,1, 11.9,1,1, 6.187, 10360.127, 371.591, 52888.676 23/04/18,23:53:41,04,09,1, 11.9,1,1, 6.187, 10360.122, 371.553, 52888.663 23/04/18,23:53:41,05,09,1, 11.9,1,1, 6.187, 10360.128, 371.577, 52888.688 23/04/18,23:53:41,06,09,1, 11.9,1,1, 6.187, 10360.125, 371.541, 52888.666 23/04/18,23:53:41,07,09,1, 11.9,1,1, 6.187, 10360.110, 371.531, 52888.649 23/04/18,23:53:41,08,09,1, 11.9,1,1, 6.187, 10360.131, 371.503, 52888.629 23/04/18,23:53:41,09,09,1, 11.9,1,1, 6.187, 10360.137, 371.498, 52888.682 23/04/18,23:53:41,10,09,1, 11.9,1,1, 6.187, 10360.140, 371.504, 52888.681 23/04/18,23:53:41,11,09,1, 11.9,1,1, 6.187, 10360.160, 371.457, 52888.669 23/04/18,23:53:41,12,09,1, 11.9,1,1, 6.187, 10360.146, 371.460, 52888.677 23/04/18,23:53:41,13,09,1, 11.9,1,1, 6.187, 10360.144, 371.422, 52888.652 23/04/18,23:53:41,14,09,1, 11.9,1,1, 6.187, 10360.144, 371.406, 52888.626 23/04/18,23:53:41,15,09,1, 11.9,1,1, 6.187, 10360.160, 371.385, 52888.647 23/04/18,23:53:41,16,09,1, 11.9,1,1, 6.187, 10360.155, 371.375, 52888.659 23/04/18,23:53:41,17,09,1, 11.9,1,1, 6.187, 10360.169, 371.356, 52888.661 23/04/18,23:53:41,18,09,1, 11.9,1,1, 6.187, 10360.153, 371.336, 52888.693 23/04/18,23:53:41,19,09,1, 11.9,1,1, 6.187, 10360.202, 371.317, 52888.679 23/04/18,23:53:42,00,10,1, 11.9,1,1, 6.185, 10360.200, 371.317, 52888.679 23/04/18,23:53:42,01,10,1, 11.9,1,1, 6.185, 10360.185, 371.287, 52888.669 23/04/18,23:53:42,02,10,1, 11.9,1,1, 6.185, 10360.179, 371.266, 52888.622 23/04/18,23:53:42,03,10,1, 11.9,1,1, 6.185, 10360.164, 371.261, 52888.641 23/04/18,23:53:42,04,10,1, 11.9,1,1, 6.185, 10360.192, 371.241, 52888.667 23/04/18,23:53:42,05,10,1, 11.9,1,1, 6.185, 10360.199, 371.244, 52888.634 23/04/18,23:53:42,06,10,1, 11.9,1,1, 6.185, 10360.174, 371.236, 52888.655 23/04/18,23:53:42,07,10,1, 11.9,1,1, 6.185, 10360.220, 371.219, 52888.631 23/04/18,23:53:42,08,10,1, 11.9,1,1, 6.185, 10360.202, 371.201, 52888.585 23/04/18,23:53:42,09,10,1, 11.9,1,1, 6.185, 10360.198, 371.180, 52888.619 23/04/18,23:53:42,10,10,1, 11.9,1,1, 6.185, 10360.210, 371.155, 52888.611 23/04/18,23:53:42,11,10,1, 11.9,1,1, 6.185, 10360.201, 371.167, 52888.660 23/04/18,23:53:42,12,10,1, 11.9,1,1, 6.185, 10360.203, 371.145, 52888.607 23/04/18,23:53:42,13,10,1, 11.9,1,1, 6.185, 10360.203, 371.110, 52888.637 23/04/18,23:53:42,14,10,1, 11.9,1,1, 6.185, 10360.221, 371.131, 52888.621 23/04/18,23:53:42,15,10,1, 11.9,1,1, 6.185, 10360.228, 371.090, 52888.613 23/04/18,23:53:42,16,10,1, 11.9,1,1, 6.185, 10360.224, 371.080, 52888.608 23/04/18,23:53:42,17,10,1, 11.9,1,1, 6.185, 10360.205, 371.072, 52888.610 23/04/18,23:53:42,18,10,1, 11.9,1,1, 6.185, 10360.225, 371.049, 52888.585 23/04/18,23:53:42,19,10,1, 11.9,1,1, 6.185, 10360.226, 371.050, 52888.655 23/04/18,23:53:43,00,09,1, 11.9,1,1, 6.185, 10360.225, 371.050, 52888.655 23/04/18,23:53:43,01,09,1, 11.9,1,1, 6.185, 10360.212, 371.001, 52888.620 23/04/18,23:53:43,02,09,1, 11.9,1,1, 6.185, 10360.225, 370.998, 52888.593 23/04/18,23:53:43,03,09,1, 11.9,1,1, 6.185, 10360.239, 370.983, 52888.623 23/04/18,23:53:43,04,09,1, 11.9,1,1, 6.185, 10360.221, 370.967, 52888.562 23/04/18,23:53:43,05,09,1, 11.9,1,1, 6.185, 10360.242, 370.948, 52888.627 23/04/18,23:53:43,06,09,1, 11.9,1,1, 6.185, 10360.252, 370.940, 52888.635 23/04/18,23:53:43,07,09,1, 11.9,1,1, 6.185, 10360.247, 370.944, 52888.564 23/04/18,23:53:43,08,09,1, 11.9,1,1, 6.185, 10360.265, 370.915, 52888.606 23/04/18,23:53:43,09,09,1, 11.9,1,1, 6.185, 10360.211, 370.870, 52888.499 23/04/18,23:53:43,10,09,1, 11.9,1,1, 6.185, 10360.271, 370.862, 52888.604 23/04/18,23:53:43,11,09,1, 11.9,1,1, 6.185, 10360.289, 370.835, 52888.529 23/04/18,23:53:43,12,09,1, 11.9,1,1, 6.185, 10360.260, 370.849, 52888.536 23/04/18,23:53:43,13,09,1, 11.9,1,1, 6.185, 10360.255, 370.834, 52888.578 23/04/18,23:53:43,14,09,1, 11.9,1,1, 6.185, 10360.269, 370.817, 52888.614 23/04/18,23:53:43,15,09,1, 11.9,1,1, 6.185, 10360.277, 370.778, 52888.572 23/04/18,23:53:43,16,09,1, 11.9,1,1, 6.185, 10360.283, 370.793, 52888.604 23/04/18,23:53:43,17,09,1, 11.9,1,1, 6.185, 10360.275, 370.765, 52888.583 23/04/18,23:53:43,18,09,1, 11.9,1,1, 6.185, 10360.282, 370.754, 52888.541 23/04/18,23:53:43,19,09,1, 11.9,1,1, 6.185, 10360.265, 370.725, 52888.563 23/04/18,23:53:44,00,10,1, 11.8,1,1, 6.190, 10360.259, 370.725, 52888.563 23/04/18,23:53:44,01,10,1, 11.8,1,1, 6.190, 10360.270, 370.710, 52888.562 23/04/18,23:53:44,02,10,1, 11.8,1,1, 6.190, 10360.309, 370.686, 52888.576 23/04/18,23:53:44,03,10,1, 11.8,1,1, 6.190, 10360.283, 370.679, 52888.577 23/04/18,23:53:44,04,10,1, 11.8,1,1, 6.190, 10360.276, 370.658, 52888.599 23/04/18,23:53:44,05,10,1, 11.8,1,1, 6.190, 10360.292, 370.617, 52888.534 23/04/18,23:53:44,06,10,1, 11.8,1,1, 6.190, 10360.296, 370.614, 52888.570 23/04/18,23:53:44,07,10,1, 11.8,1,1, 6.190, 10360.280, 370.613, 52888.565 23/04/18,23:53:44,08,10,1, 11.8,1,1, 6.190, 10360.293, 370.588, 52888.563 23/04/18,23:53:44,09,10,1, 11.8,1,1, 6.190, 10360.290, 370.574, 52888.533 23/04/18,23:53:44,10,10,1, 11.8,1,1, 6.190, 10360.300, 370.570, 52888.582 23/04/18,23:53:44,11,10,1, 11.8,1,1, 6.190, 10360.305, 370.548, 52888.580 23/04/18,23:53:44,12,10,1, 11.8,1,1, 6.190, 10360.289, 370.536, 52888.552 23/04/18,23:53:44,13,10,1, 11.8,1,1, 6.190, 10360.323, 370.527, 52888.603 23/04/18,23:53:44,14,10,1, 11.8,1,1, 6.190, 10360.320, 370.509, 52888.536 23/04/18,23:53:44,15,10,1, 11.8,1,1, 6.190, 10360.312, 370.501, 52888.550 23/04/18,23:53:44,16,10,1, 11.8,1,1, 6.190, 10360.326, 370.474, 52888.568 23/04/18,23:53:44,17,10,1, 11.8,1,1, 6.190, 10360.311, 370.442, 52888.519 23/04/18,23:53:44,18,10,1, 11.8,1,1, 6.190, 10360.312, 370.441, 52888.555 23/04/18,23:53:44,19,10,1, 11.8,1,1, 6.190, 10360.320, 370.449, 52888.550 23/04/18,23:53:45,00,09,1, 11.9,1,1, 6.187, 10360.317, 370.449, 52888.550 23/04/18,23:53:45,01,09,1, 11.9,1,1, 6.187, 10360.332, 370.389, 52888.538 23/04/18,23:53:45,02,09,1, 11.9,1,1, 6.187, 10360.324, 370.379, 52888.539 23/04/18,23:53:45,03,09,1, 11.9,1,1, 6.187, 10360.330, 370.374, 52888.475 23/04/18,23:53:45,04,09,1, 11.9,1,1, 6.187, 10360.344, 370.330, 52888.469 23/04/18,23:53:45,05,09,1, 11.9,1,1, 6.187, 10360.349, 370.341, 52888.526 23/04/18,23:53:45,06,09,1, 11.9,1,1, 6.187, 10360.333, 370.316, 52888.522 23/04/18,23:53:45,07,09,1, 11.9,1,1, 6.187, 10360.344, 370.291, 52888.498 23/04/18,23:53:45,08,09,1, 11.9,1,1, 6.187, 10360.367, 370.285, 52888.558 23/04/18,23:53:45,09,09,1, 11.9,1,1, 6.187, 10360.383, 370.248, 52888.468 23/04/18,23:53:45,10,09,1, 11.9,1,1, 6.187, 10360.354, 370.247, 52888.530 23/04/18,23:53:45,11,09,1, 11.9,1,1, 6.187, 10360.366, 370.215, 52888.502 23/04/18,23:53:45,12,09,1, 11.9,1,1, 6.187, 10360.367, 370.205, 52888.492 23/04/18,23:53:45,13,09,1, 11.9,1,1, 6.187, 10360.347, 370.183, 52888.496 23/04/18,23:53:45,14,09,1, 11.9,1,1, 6.187, 10360.349, 370.183, 52888.444 23/04/18,23:53:45,15,09,1, 11.9,1,1, 6.187, 10360.377, 370.191, 52888.500 23/04/18,23:53:45,16,09,1, 11.9,1,1, 6.187, 10360.349, 370.149, 52888.468 23/04/18,23:53:45,17,09,1, 11.9,1,1, 6.187, 10360.388, 370.145, 52888.444 23/04/18,23:53:45,18,09,1, 11.9,1,1, 6.187, 10360.371, 370.150, 52888.488 23/04/18,23:53:45,19,09,1, 11.9,1,1, 6.187, 10360.391, 370.124, 52888.422 23/04/18,23:53:46,00,09,1, 11.9,1,1, 6.186, 10360.384, 370.124, 52888.422 23/04/18,23:53:46,01,09,1, 11.9,1,1, 6.186, 10360.377, 370.075, 52888.451 23/04/18,23:53:46,02,09,1, 11.9,1,1, 6.186, 10360.380, 370.071, 52888.473 23/04/18,23:53:46,03,09,1, 11.9,1,1, 6.186, 10360.408, 370.057, 52888.491 23/04/18,23:53:46,04,09,1, 11.9,1,1, 6.186, 10360.377, 370.034, 52888.470 23/04/18,23:53:46,05,09,1, 11.9,1,1, 6.186, 10360.395, 370.021, 52888.435 23/04/18,23:53:46,06,09,1, 11.9,1,1, 6.186, 10360.398, 370.003, 52888.449 23/04/18,23:53:46,07,09,1, 11.9,1,1, 6.186, 10360.391, 369.989, 52888.451 23/04/18,23:53:46,08,09,1, 11.9,1,1, 6.186, 10360.403, 369.947, 52888.404 23/04/18,23:53:46,09,09,1, 11.9,1,1, 6.186, 10360.400, 369.925, 52888.398 23/04/18,23:53:46,10,09,1, 11.9,1,1, 6.186, 10360.389, 369.949, 52888.507 23/04/18,23:53:46,11,09,1, 11.9,1,1, 6.186, 10360.366, 369.919, 52888.308 23/04/18,23:53:46,12,09,1, 11.9,1,1, 6.186, 10360.419, 369.906, 52888.345 23/04/18,23:53:46,13,09,1, 11.9,1,1, 6.186, 10360.413, 369.877, 52888.348 23/04/18,23:53:46,14,09,1, 11.9,1,1, 6.186, 10360.423, 369.857, 52888.404 23/04/18,23:53:46,15,09,1, 11.9,1,1, 6.186, 10360.425, 369.868, 52888.370 23/04/18,23:53:46,16,09,1, 11.9,1,1, 6.186, 10360.435, 369.852, 52888.340 23/04/18,23:53:46,17,09,1, 11.9,1,1, 6.186, 10360.451, 369.825, 52888.393 23/04/18,23:53:46,18,09,1, 11.9,1,1, 6.186, 10360.426, 369.807, 52888.359 23/04/18,23:53:46,19,09,1, 11.9,1,1, 6.186, 10360.454, 369.794, 52888.398 23/04/18,23:53:47,00,09,1, 11.9,1,1, 6.188, 10360.451, 369.794, 52888.398 23/04/18,23:53:47,01,09,1, 11.9,1,1, 6.188, 10360.441, 369.743, 52888.378 23/04/18,23:53:47,02,09,1, 11.9,1,1, 6.188, 10360.446, 369.730, 52888.389 23/04/18,23:53:47,03,09,1, 11.9,1,1, 6.188, 10360.453, 369.705, 52888.360 23/04/18,23:53:47,04,09,1, 11.9,1,1, 6.188, 10360.449, 369.693, 52888.335 23/04/18,23:53:47,05,09,1, 11.9,1,1, 6.188, 10360.457, 369.685, 52888.365 23/04/18,23:53:47,06,09,1, 11.9,1,1, 6.188, 10360.472, 369.666, 52888.333 23/04/18,23:53:47,07,09,1, 11.9,1,1, 6.188, 10360.452, 369.658, 52888.374 23/04/18,23:53:47,08,09,1, 11.9,1,1, 6.188, 10360.432, 369.638, 52888.354 23/04/18,23:53:47,09,09,1, 11.9,1,1, 6.188, 10360.475, 369.633, 52888.315 23/04/18,23:53:47,10,09,1, 11.9,1,1, 6.188, 10360.465, 369.634, 52888.335 23/04/18,23:53:47,11,09,1, 11.9,1,1, 6.188, 10360.495, 369.606, 52888.376 23/04/18,23:53:47,12,09,1, 11.9,1,1, 6.188, 10360.479, 369.603, 52888.324 23/04/18,23:53:47,13,09,1, 11.9,1,1, 6.188, 10360.498, 369.582, 52888.348 23/04/18,23:53:47,14,09,1, 11.9,1,1, 6.188, 10360.498, 369.554, 52888.322 23/04/18,23:53:47,15,09,1, 11.9,1,1, 6.188, 10360.492, 369.552, 52888.330 23/04/18,23:53:47,16,09,1, 11.9,1,1, 6.188, 10360.452, 369.545, 52888.310 23/04/18,23:53:47,17,09,1, 11.9,1,1, 6.188, 10360.497, 369.497, 52888.374 23/04/18,23:53:47,18,09,1, 11.9,1,1, 6.188, 10360.532, 369.509, 52888.314 23/04/18,23:53:47,19,09,1, 11.9,1,1, 6.188, 10360.519, 369.477, 52888.330 23/04/18,23:53:48,00,10,1, 11.9,1,1, 6.189, 10360.518, 369.477, 52888.330 23/04/18,23:53:48,01,10,1, 11.9,1,1, 6.189, 10360.529, 369.448, 52888.317 23/04/18,23:53:48,02,10,1, 11.9,1,1, 6.189, 10360.508, 369.429, 52888.297 23/04/18,23:53:48,03,10,1, 11.9,1,1, 6.189, 10360.501, 369.402, 52888.311 23/04/18,23:53:48,04,10,1, 11.9,1,1, 6.189, 10360.537, 369.394, 52888.281 23/04/18,23:53:48,05,10,1, 11.9,1,1, 6.189, 10360.538, 369.410, 52888.290 23/04/18,23:53:48,06,10,1, 11.9,1,1, 6.189, 10360.553, 369.383, 52888.294 23/04/18,23:53:48,07,10,1, 11.9,1,1, 6.189, 10360.552, 369.345, 52888.269 23/04/18,23:53:48,08,10,1, 11.9,1,1, 6.189, 10360.530, 369.341, 52888.289 23/04/18,23:53:48,09,10,1, 11.9,1,1, 6.189, 10360.553, 369.338, 52888.355 23/04/18,23:53:48,10,10,1, 11.9,1,1, 6.189, 10360.574, 369.284, 52888.296 23/04/18,23:53:48,11,10,1, 11.9,1,1, 6.189, 10360.541, 369.308, 52888.268 23/04/18,23:53:48,12,10,1, 11.9,1,1, 6.189, 10360.598, 369.286, 52888.314 23/04/18,23:53:48,13,10,1, 11.9,1,1, 6.189, 10360.561, 369.281, 52888.287 23/04/18,23:53:48,14,10,1, 11.9,1,1, 6.189, 10360.587, 369.262, 52888.256 23/04/18,23:53:48,15,10,1, 11.9,1,1, 6.189, 10360.598, 369.257, 52888.273 23/04/18,23:53:48,16,10,1, 11.9,1,1, 6.189, 10360.598, 369.228, 52888.266 23/04/18,23:53:48,17,10,1, 11.9,1,1, 6.189, 10360.595, 369.230, 52888.266 23/04/18,23:53:48,18,10,1, 11.9,1,1, 6.189, 10360.595, 369.222, 52888.263 23/04/18,23:53:48,19,10,1, 11.9,1,1, 6.189, 10360.612, 369.203, 52888.248 23/04/18,23:53:49,00,10,1, 11.8,1,1, 6.186, 10360.609, 369.203, 52888.248 23/04/18,23:53:49,01,10,1, 11.8,1,1, 6.186, 10360.616, 369.155, 52888.247 23/04/18,23:53:49,02,10,1, 11.8,1,1, 6.186, 10360.610, 369.145, 52888.253 23/04/18,23:53:49,03,10,1, 11.8,1,1, 6.186, 10360.638, 369.143, 52888.272 23/04/18,23:53:49,04,10,1, 11.8,1,1, 6.186, 10360.624, 369.119, 52888.265 23/04/18,23:53:49,05,10,1, 11.8,1,1, 6.186, 10360.629, 369.133, 52888.265 23/04/18,23:53:49,06,10,1, 11.8,1,1, 6.186, 10360.632, 369.109, 52888.248 23/04/18,23:53:49,07,10,1, 11.8,1,1, 6.186, 10360.642, 369.086, 52888.273 23/04/18,23:53:49,08,10,1, 11.8,1,1, 6.186, 10360.644, 369.085, 52888.219 23/04/18,23:53:49,09,10,1, 11.8,1,1, 6.186, 10360.651, 369.089, 52888.256 23/04/18,23:53:49,10,10,1, 11.8,1,1, 6.186, 10360.660, 369.027, 52888.244 23/04/18,23:53:49,11,10,1, 11.8,1,1, 6.186, 10360.672, 369.057, 52888.257 23/04/18,23:53:49,12,10,1, 11.8,1,1, 6.186, 10360.700, 369.029, 52888.249 23/04/18,23:53:49,13,10,1, 11.8,1,1, 6.186, 10360.683, 369.014, 52888.251 23/04/18,23:53:49,14,10,1, 11.8,1,1, 6.186, 10360.691, 369.005, 52888.238 23/04/18,23:53:49,15,10,1, 11.8,1,1, 6.186, 10360.673, 369.007, 52888.211 23/04/18,23:53:49,16,10,1, 11.8,1,1, 6.186, 10360.668, 368.967, 52888.249 23/04/18,23:53:49,17,10,1, 11.8,1,1, 6.186, 10360.723, 368.967, 52888.205 23/04/18,23:53:49,18,10,1, 11.8,1,1, 6.186, 10360.739, 368.951, 52888.219 23/04/18,23:53:49,19,10,1, 11.8,1,1, 6.186, 10360.740, 368.939, 52888.217 23/04/18,23:53:50,00,10,1, 11.9,1,1, 6.185, 10360.734, 368.939, 52888.217 23/04/18,23:53:50,01,10,1, 11.9,1,1, 6.185, 10360.751, 368.895, 52888.200 23/04/18,23:53:50,02,10,1, 11.9,1,1, 6.185, 10360.724, 368.901, 52888.177 23/04/18,23:53:50,03,10,1, 11.9,1,1, 6.185, 10360.763, 368.914, 52888.215 23/04/18,23:53:50,04,10,1, 11.9,1,1, 6.185, 10360.768, 368.871, 52888.163 23/04/18,23:53:50,05,10,1, 11.9,1,1, 6.185, 10360.744, 368.880, 52888.187 23/04/18,23:53:50,06,10,1, 11.9,1,1, 6.185, 10360.766, 368.855, 52888.194 23/04/18,23:53:50,07,10,1, 11.9,1,1, 6.185, 10360.760, 368.834, 52888.183 23/04/18,23:53:50,08,10,1, 11.9,1,1, 6.185, 10360.772, 368.827, 52888.188 23/04/18,23:53:50,09,10,1, 11.9,1,1, 6.185, 10360.783, 368.821, 52888.193 23/04/18,23:53:50,10,10,1, 11.9,1,1, 6.185, 10360.764, 368.802, 52888.201 23/04/18,23:53:50,11,10,1, 11.9,1,1, 6.185, 10360.760, 368.806, 52888.173 23/04/18,23:53:50,12,10,1, 11.9,1,1, 6.185, 10360.789, 368.788, 52888.180 23/04/18,23:53:50,13,10,1, 11.9,1,1, 6.185, 10360.764, 368.778, 52888.211 23/04/18,23:53:50,14,10,1, 11.9,1,1, 6.185, 10360.815, 368.762, 52888.214 23/04/18,23:53:50,15,10,1, 11.9,1,1, 6.185, 10360.777, 368.764, 52888.193 23/04/18,23:53:50,16,10,1, 11.9,1,1, 6.185, 10360.807, 368.771, 52888.197 23/04/18,23:53:50,17,10,1, 11.9,1,1, 6.185, 10360.804, 368.749, 52888.197 23/04/18,23:53:50,18,10,1, 11.9,1,1, 6.185, 10360.810, 368.735, 52888.194 23/04/18,23:53:50,19,10,1, 11.9,1,1, 6.185, 10360.810, 368.708, 52888.187 23/04/18,23:53:51,00,10,1, 11.9,1,1, 6.187, 10360.810, 368.708, 52888.187 23/04/18,23:53:51,01,10,1, 11.9,1,1, 6.187, 10360.794, 368.694, 52888.238 23/04/18,23:53:51,02,10,1, 11.9,1,1, 6.187, 10360.808, 368.692, 52888.248 23/04/18,23:53:51,03,10,1, 11.9,1,1, 6.187, 10360.795, 368.666, 52888.224 23/04/18,23:53:51,04,10,1, 11.9,1,1, 6.187, 10360.818, 368.670, 52888.166 23/04/18,23:53:51,05,10,1, 11.9,1,1, 6.187, 10360.824, 368.664, 52888.206 23/04/18,23:53:51,06,10,1, 11.9,1,1, 6.187, 10360.846, 368.628, 52888.206 23/04/18,23:53:51,07,10,1, 11.9,1,1, 6.187, 10360.800, 368.633, 52888.169 23/04/18,23:53:51,08,10,1, 11.9,1,1, 6.187, 10360.824, 368.618, 52888.181 23/04/18,23:53:51,09,10,1, 11.9,1,1, 6.187, 10360.850, 368.605, 52888.172 23/04/18,23:53:51,10,10,1, 11.9,1,1, 6.187, 10360.836, 368.607, 52888.181 23/04/18,23:53:51,11,10,1, 11.9,1,1, 6.187, 10360.839, 368.592, 52888.182 23/04/18,23:53:51,12,10,1, 11.9,1,1, 6.187, 10360.861, 368.571, 52888.160 23/04/18,23:53:51,13,10,1, 11.9,1,1, 6.187, 10360.842, 368.580, 52888.187 23/04/18,23:53:51,14,10,1, 11.9,1,1, 6.187, 10360.861, 368.571, 52888.143 23/04/18,23:53:51,15,10,1, 11.9,1,1, 6.187, 10360.857, 368.534, 52888.204 23/04/18,23:53:51,16,10,1, 11.9,1,1, 6.187, 10360.845, 368.547, 52888.185 23/04/18,23:53:51,17,10,1, 11.9,1,1, 6.187, 10360.856, 368.533, 52888.169 23/04/18,23:53:51,18,10,1, 11.9,1,1, 6.187, 10360.860, 368.528, 52888.200 23/04/18,23:53:51,19,10,1, 11.9,1,1, 6.187, 10360.849, 368.498, 52888.165 23/04/18,23:53:52,00,10,1, 11.9,1,1, 6.184, 10360.843, 368.498, 52888.165 23/04/18,23:53:52,01,10,1, 11.9,1,1, 6.184, 10360.885, 368.493, 52888.145 23/04/18,23:53:52,02,10,1, 11.9,1,1, 6.184, 10360.893, 368.492, 52888.168 23/04/18,23:53:52,03,10,1, 11.9,1,1, 6.184, 10360.898, 368.447, 52888.132 23/04/18,23:53:52,04,10,1, 11.9,1,1, 6.184, 10360.895, 368.451, 52888.204 23/04/18,23:53:52,05,10,1, 11.9,1,1, 6.184, 10360.866, 368.450, 52888.170 23/04/18,23:53:52,06,10,1, 11.9,1,1, 6.184, 10360.919, 368.400, 52888.107 23/04/18,23:53:52,07,10,1, 11.9,1,1, 6.184, 10360.930, 368.426, 52888.130 23/04/18,23:53:52,08,10,1, 11.9,1,1, 6.184, 10360.905, 368.393, 52888.109 23/04/18,23:53:52,09,10,1, 11.9,1,1, 6.184, 10360.901, 368.408, 52888.186 23/04/18,23:53:52,10,10,1, 11.9,1,1, 6.184, 10360.907, 368.386, 52888.128 23/04/18,23:53:52,11,10,1, 11.9,1,1, 6.184, 10360.926, 368.363, 52888.162 23/04/18,23:53:52,12,10,1, 11.9,1,1, 6.184, 10360.935, 368.392, 52888.151 23/04/18,23:53:52,13,10,1, 11.9,1,1, 6.184, 10360.922, 368.366, 52888.116 23/04/18,23:53:52,14,10,1, 11.9,1,1, 6.184, 10360.913, 368.345, 52888.136 23/04/18,23:53:52,15,10,1, 11.9,1,1, 6.184, 10360.925, 368.356, 52888.116 23/04/18,23:53:52,16,10,1, 11.9,1,1, 6.184, 10360.925, 368.341, 52888.117 23/04/18,23:53:52,17,10,1, 11.9,1,1, 6.184, 10360.959, 368.314, 52888.151 23/04/18,23:53:52,18,10,1, 11.9,1,1, 6.184, 10360.935, 368.312, 52888.150 23/04/18,23:53:52,19,10,1, 11.9,1,1, 6.184, 10360.952, 368.299, 52888.166 23/04/18,23:53:53,00,10,1, 11.9,1,1, 6.187, 10360.951, 368.299, 52888.166 23/04/18,23:53:53,01,10,1, 11.9,1,1, 6.187, 10360.948, 368.255, 52888.109 23/04/18,23:53:53,02,10,1, 11.9,1,1, 6.187, 10360.980, 368.273, 52888.108 23/04/18,23:53:53,03,10,1, 11.9,1,1, 6.187, 10360.973, 368.242, 52888.118 23/04/18,23:53:53,04,10,1, 11.9,1,1, 6.187, 10360.977, 368.238, 52888.109 23/04/18,23:53:53,05,10,1, 11.9,1,1, 6.187, 10360.985, 368.233, 52888.102 23/04/18,23:53:53,06,10,1, 11.9,1,1, 6.187, 10360.993, 368.214, 52888.089 23/04/18,23:53:53,07,10,1, 11.9,1,1, 6.187, 10361.017, 368.194, 52888.096 23/04/18,23:53:53,08,10,1, 11.9,1,1, 6.187, 10360.977, 368.208, 52888.090 23/04/18,23:53:53,09,10,1, 11.9,1,1, 6.187, 10360.986, 368.180, 52888.071 23/04/18,23:53:53,10,10,1, 11.9,1,1, 6.187, 10360.980, 368.189, 52888.072 23/04/18,23:53:53,11,10,1, 11.9,1,1, 6.187, 10360.996, 368.177, 52888.052 23/04/18,23:53:53,12,10,1, 11.9,1,1, 6.187, 10360.999, 368.136, 52888.077 23/04/18,23:53:53,13,10,1, 11.9,1,1, 6.187, 10360.999, 368.144, 52888.083 23/04/18,23:53:53,14,10,1, 11.9,1,1, 6.187, 10361.000, 368.127, 52888.063 23/04/18,23:53:53,15,10,1, 11.9,1,1, 6.187, 10361.007, 368.103, 52888.062 23/04/18,23:53:53,16,10,1, 11.9,1,1, 6.187, 10361.037, 368.104, 52888.051 23/04/18,23:53:53,17,10,1, 11.9,1,1, 6.187, 10361.028, 368.085, 52888.057 23/04/18,23:53:53,18,10,1, 11.9,1,1, 6.187, 10361.041, 368.044, 52888.040 23/04/18,23:53:53,19,10,1, 11.9,1,1, 6.187, 10361.017, 368.035, 52888.052 23/04/18,23:53:54,00,11,1, 11.8,1,1, 6.186, 10361.010, 368.035, 52888.052 23/04/18,23:53:54,01,11,1, 11.8,1,1, 6.186, 10361.049, 368.041, 52888.057 23/04/18,23:53:54,02,11,1, 11.8,1,1, 6.186, 10361.028, 367.993, 52888.087 23/04/18,23:53:54,03,11,1, 11.8,1,1, 6.186, 10361.050, 368.008, 52888.019 23/04/18,23:53:54,04,11,1, 11.8,1,1, 6.186, 10361.063, 368.004, 52888.021 23/04/18,23:53:54,05,11,1, 11.8,1,1, 6.186, 10361.031, 367.987, 52888.003 23/04/18,23:53:54,06,11,1, 11.8,1,1, 6.186, 10361.065, 367.958, 52888.014 23/04/18,23:53:54,07,11,1, 11.8,1,1, 6.186, 10361.085, 367.948, 52888.069 23/04/18,23:53:54,08,11,1, 11.8,1,1, 6.186, 10361.089, 367.939, 52888.041 23/04/18,23:53:54,09,11,1, 11.8,1,1, 6.186, 10361.091, 367.939, 52888.012 23/04/18,23:53:54,10,11,1, 11.8,1,1, 6.186, 10361.081, 367.926, 52888.117 23/04/18,23:53:54,11,11,1, 11.8,1,1, 6.186, 10361.065, 367.898, 52887.989 23/04/18,23:53:54,12,11,1, 11.8,1,1, 6.186, 10361.079, 367.922, 52888.051 23/04/18,23:53:54,13,11,1, 11.8,1,1, 6.186, 10361.111, 367.906, 52888.034 23/04/18,23:53:54,14,11,1, 11.8,1,1, 6.186, 10361.094, 367.873, 52888.005 23/04/18,23:53:54,15,11,1, 11.8,1,1, 6.186, 10361.093, 367.863, 52888.054 23/04/18,23:53:54,16,11,1, 11.8,1,1, 6.186, 10361.104, 367.840, 52888.041 23/04/18,23:53:54,17,11,1, 11.8,1,1, 6.186, 10361.106, 367.826, 52888.031 23/04/18,23:53:54,18,11,1, 11.8,1,1, 6.186, 10361.129, 367.849, 52888.048 23/04/18,23:53:54,19,11,1, 11.8,1,1, 6.186, 10361.131, 367.821, 52888.005 23/04/18,23:53:55,00,11,1, 11.9,1,1, 6.186, 10361.127, 367.821, 52888.005 23/04/18,23:53:55,01,11,1, 11.9,1,1, 6.186, 10361.107, 367.783, 52888.005 23/04/18,23:53:55,02,11,1, 11.9,1,1, 6.186, 10361.110, 367.787, 52887.981 23/04/18,23:53:55,03,11,1, 11.9,1,1, 6.186, 10361.155, 367.784, 52888.014 23/04/18,23:53:55,04,11,1, 11.9,1,1, 6.186, 10361.138, 367.754, 52888.014 23/04/18,23:53:55,05,11,1, 11.9,1,1, 6.186, 10361.153, 367.727, 52887.964 23/04/18,23:53:55,06,11,1, 11.9,1,1, 6.186, 10361.158, 367.765, 52887.981 23/04/18,23:53:55,07,11,1, 11.9,1,1, 6.186, 10361.163, 367.725, 52887.965 23/04/18,23:53:55,08,11,1, 11.9,1,1, 6.186, 10361.170, 367.710, 52887.986 23/04/18,23:53:55,09,11,1, 11.9,1,1, 6.186, 10361.171, 367.717, 52887.955 23/04/18,23:53:55,10,11,1, 11.9,1,1, 6.186, 10361.156, 367.684, 52887.998 23/04/18,23:53:55,11,11,1, 11.9,1,1, 6.186, 10361.186, 367.665, 52887.998 23/04/18,23:53:55,12,11,1, 11.9,1,1, 6.186, 10361.180, 367.667, 52887.987 23/04/18,23:53:55,13,11,1, 11.9,1,1, 6.186, 10361.183, 367.646, 52887.979 23/04/18,23:53:55,14,11,1, 11.9,1,1, 6.186, 10361.177, 367.650, 52888.021 23/04/18,23:53:55,15,11,1, 11.9,1,1, 6.186, 10361.233, 367.642, 52888.007 23/04/18,23:53:55,16,11,1, 11.9,1,1, 6.186, 10361.211, 367.622, 52887.980 23/04/18,23:53:55,17,11,1, 11.9,1,1, 6.186, 10361.232, 367.630, 52887.953 23/04/18,23:53:55,18,11,1, 11.9,1,1, 6.186, 10361.233, 367.617, 52888.020 23/04/18,23:53:55,19,11,1, 11.9,1,1, 6.186, 10361.245, 367.592, 52887.943 23/04/18,23:53:56,00,10,1, 11.9,1,1, 6.191, 10361.243, 367.592, 52887.943 23/04/18,23:53:56,01,10,1, 11.9,1,1, 6.191, 10361.230, 367.593, 52887.982 23/04/18,23:53:56,02,10,1, 11.9,1,1, 6.191, 10361.263, 367.543, 52887.939 23/04/18,23:53:56,03,10,1, 11.9,1,1, 6.191, 10361.252, 367.549, 52887.986 23/04/18,23:53:56,04,10,1, 11.9,1,1, 6.191, 10361.268, 367.564, 52888.000 23/04/18,23:53:56,05,10,1, 11.9,1,1, 6.191, 10361.263, 367.555, 52887.961 23/04/18,23:53:56,06,10,1, 11.9,1,1, 6.191, 10361.269, 367.527, 52887.971 23/04/18,23:53:56,07,10,1, 11.9,1,1, 6.191, 10361.256, 367.528, 52887.974 23/04/18,23:53:56,08,10,1, 11.9,1,1, 6.191, 10361.278, 367.533, 52887.962 23/04/18,23:53:56,09,10,1, 11.9,1,1, 6.191, 10361.295, 367.496, 52887.942 23/04/18,23:53:56,10,10,1, 11.9,1,1, 6.191, 10361.290, 367.518, 52887.975 23/04/18,23:53:56,11,10,1, 11.9,1,1, 6.191, 10361.304, 367.496, 52887.928 23/04/18,23:53:56,12,10,1, 11.9,1,1, 6.191, 10361.307, 367.497, 52887.915 23/04/18,23:53:56,13,10,1, 11.9,1,1, 6.191, 10361.298, 367.462, 52887.944 23/04/18,23:53:56,14,10,1, 11.9,1,1, 6.191, 10361.317, 367.472, 52887.907 23/04/18,23:53:56,15,10,1, 11.9,1,1, 6.191, 10361.303, 367.460, 52887.955 23/04/18,23:53:56,16,10,1, 11.9,1,1, 6.191, 10361.314, 367.442, 52887.922 23/04/18,23:53:56,17,10,1, 11.9,1,1, 6.191, 10361.310, 367.441, 52887.957 23/04/18,23:53:56,18,10,1, 11.9,1,1, 6.191, 10361.369, 367.438, 52887.950 23/04/18,23:53:56,19,10,1, 11.9,1,1, 6.191, 10361.335, 367.433, 52887.926 23/04/18,23:53:57,00,10,1, 11.8,1,1, 6.187, 10361.327, 367.433, 52887.926 23/04/18,23:53:57,01,10,1, 11.8,1,1, 6.187, 10361.362, 367.383, 52887.906 23/04/18,23:53:57,02,10,1, 11.8,1,1, 6.187, 10361.364, 367.427, 52887.953 23/04/18,23:53:57,03,10,1, 11.8,1,1, 6.187, 10361.396, 367.412, 52887.959 23/04/18,23:53:57,04,10,1, 11.8,1,1, 6.187, 10361.360, 367.394, 52888.010 23/04/18,23:53:57,05,10,1, 11.8,1,1, 6.187, 10361.395, 367.376, 52887.953 23/04/18,23:53:57,06,10,1, 11.8,1,1, 6.187, 10361.385, 367.377, 52887.971 23/04/18,23:53:57,07,10,1, 11.8,1,1, 6.187, 10361.382, 367.376, 52887.965 23/04/18,23:53:57,08,10,1, 11.8,1,1, 6.187, 10361.387, 367.346, 52887.944 23/04/18,23:53:57,09,10,1, 11.8,1,1, 6.187, 10361.401, 367.361, 52887.960 23/04/18,23:53:57,10,10,1, 11.8,1,1, 6.187, 10361.387, 367.341, 52888.000 23/04/18,23:53:57,11,10,1, 11.8,1,1, 6.187, 10361.407, 367.317, 52887.970 23/04/18,23:53:57,12,10,1, 11.8,1,1, 6.187, 10361.394, 367.323, 52887.973 23/04/18,23:53:57,13,10,1, 11.8,1,1, 6.187, 10361.422, 367.278, 52887.667 23/04/18,23:53:57,14,10,1, 11.8,1,1, 6.187, 10361.396, 367.280, 52887.920 23/04/18,23:53:57,15,10,1, 11.8,1,1, 6.187, 10361.429, 367.298, 52887.934 23/04/18,23:53:57,16,10,1, 11.8,1,1, 6.187, 10361.415, 367.288, 52887.946 23/04/18,23:53:57,17,10,1, 11.8,1,1, 6.187, 10361.430, 367.289, 52887.941 23/04/18,23:53:57,18,10,1, 11.8,1,1, 6.187, 10361.439, 367.251, 52887.975 23/04/18,23:53:57,19,10,1, 11.8,1,1, 6.187, 10361.404, 367.239, 52887.915 23/04/18,23:53:58,00,10,1, 12.0,1,1, 6.189, 10361.402, 367.239, 52887.915 23/04/18,23:53:58,01,10,1, 12.0,1,1, 6.189, 10361.447, 367.239, 52887.936 23/04/18,23:53:58,02,10,1, 12.0,1,1, 6.189, 10361.434, 367.219, 52887.925 23/04/18,23:53:58,03,10,1, 12.0,1,1, 6.189, 10361.429, 367.207, 52887.963 23/04/18,23:53:58,04,10,1, 12.0,1,1, 6.189, 10361.445, 367.222, 52887.946 23/04/18,23:53:58,05,10,1, 12.0,1,1, 6.189, 10361.453, 367.195, 52887.934 23/04/18,23:53:58,06,10,1, 12.0,1,1, 6.189, 10361.454, 367.227, 52887.915 23/04/18,23:53:58,07,10,1, 12.0,1,1, 6.189, 10361.458, 367.181, 52887.960 23/04/18,23:53:58,08,10,1, 12.0,1,1, 6.189, 10361.453, 367.182, 52887.921 23/04/18,23:53:58,09,10,1, 12.0,1,1, 6.189, 10361.454, 367.152, 52887.976 23/04/18,23:53:58,10,10,1, 12.0,1,1, 6.189, 10361.453, 367.162, 52887.962 23/04/18,23:53:58,11,10,1, 12.0,1,1, 6.189, 10361.461, 367.140, 52887.919 23/04/18,23:53:58,12,10,1, 12.0,1,1, 6.189, 10361.486, 367.116, 52887.935 23/04/18,23:53:58,13,10,1, 12.0,1,1, 6.189, 10361.477, 367.111, 52887.927 23/04/18,23:53:58,14,10,1, 12.0,1,1, 6.189, 10361.483, 367.119, 52887.946 23/04/18,23:53:58,15,10,1, 12.0,1,1, 6.189, 10361.499, 367.106, 52887.960 23/04/18,23:53:58,16,10,1, 12.0,1,1, 6.189, 10361.486, 367.088, 52887.894 23/04/18,23:53:58,17,10,1, 12.0,1,1, 6.189, 10361.527, 367.091, 52887.883 23/04/18,23:53:58,18,10,1, 12.0,1,1, 6.189, 10361.476, 367.091, 52887.978 23/04/18,23:53:58,19,10,1, 12.0,1,1, 6.189, 10361.485, 367.053, 52887.924 23/04/18,23:53:59,00,11,1, 11.9,1,1, 6.187, 10361.477, 367.053, 52887.924 23/04/18,23:53:59,01,11,1, 11.9,1,1, 6.187, 10361.504, 367.035, 52887.907 23/04/18,23:53:59,02,11,1, 11.9,1,1, 6.187, 10361.519, 367.037, 52887.923 23/04/18,23:53:59,03,11,1, 11.9,1,1, 6.187, 10361.529, 367.029, 52887.937 23/04/18,23:53:59,04,11,1, 11.9,1,1, 6.187, 10361.525, 367.018, 52887.940 23/04/18,23:53:59,05,11,1, 11.9,1,1, 6.187, 10361.550, 367.016, 52887.880 23/04/18,23:53:59,06,11,1, 11.9,1,1, 6.187, 10361.555, 367.008, 52887.923 23/04/18,23:53:59,07,11,1, 11.9,1,1, 6.187, 10361.548, 366.994, 52887.901 23/04/18,23:53:59,08,11,1, 11.9,1,1, 6.187, 10361.546, 366.968, 52887.886 23/04/18,23:53:59,09,11,1, 11.9,1,1, 6.187, 10361.565, 366.971, 52887.861 23/04/18,23:53:59,10,11,1, 11.9,1,1, 6.187, 10361.563, 366.959, 52887.879 23/04/18,23:53:59,11,11,1, 11.9,1,1, 6.187, 10361.570, 366.950, 52887.912 23/04/18,23:53:59,12,11,1, 11.9,1,1, 6.187, 10361.565, 366.907, 52887.889 23/04/18,23:53:59,13,11,1, 11.9,1,1, 6.187, 10361.585, 366.931, 52887.934 23/04/18,23:53:59,14,11,1, 11.9,1,1, 6.187, 10361.579, 366.885, 52887.881 23/04/18,23:53:59,15,11,1, 11.9,1,1, 6.187, 10361.570, 366.918, 52887.901 23/04/18,23:53:59,16,11,1, 11.9,1,1, 6.187, 10361.574, 366.905, 52887.926 23/04/18,23:53:59,17,11,1, 11.9,1,1, 6.187, 10361.606, 366.881, 52887.928 23/04/18,23:53:59,18,11,1, 11.9,1,1, 6.187, 10361.606, 366.880, 52887.876 23/04/18,23:53:59,19,11,1, 11.9,1,1, 6.187, 10361.604, 366.880, 52887.918 23/04/18,23:54:00,00,11,1, 11.8,1,1, 6.185, 10361.602, 366.880, 52887.918 23/04/18,23:54:00,01,11,1, 11.8,1,1, 6.185, 10361.635, 366.887, 52887.899 23/04/18,23:54:00,02,11,1, 11.8,1,1, 6.185, 10361.602, 366.841, 52887.811 23/04/18,23:54:00,03,11,1, 11.8,1,1, 6.185, 10361.634, 366.822, 52887.795 23/04/18,23:54:00,04,11,1, 11.8,1,1, 6.185, 10361.609, 366.827, 52887.778 23/04/18,23:54:00,05,11,1, 11.8,1,1, 6.185, 10361.625, 366.854, 52887.780 23/04/18,23:54:00,06,11,1, 11.8,1,1, 6.185, 10361.655, 366.774, 52887.811 23/04/18,23:54:00,07,11,1, 11.8,1,1, 6.185, 10361.644, 366.781, 52887.780 23/04/18,23:54:00,08,11,1, 11.8,1,1, 6.185, 10361.657, 366.774, 52887.813 23/04/18,23:54:00,09,11,1, 11.8,1,1, 6.185, 10361.664, 366.764, 52887.784 23/04/18,23:54:00,10,11,1, 11.8,1,1, 6.185, 10361.663, 366.769, 52887.804 23/04/18,23:54:00,11,11,1, 11.8,1,1, 6.185, 10361.665, 366.765, 52887.778 23/04/18,23:54:00,12,11,1, 11.8,1,1, 6.185, 10361.643, 366.741, 52887.748 23/04/18,23:54:00,13,11,1, 11.8,1,1, 6.185, 10361.693, 366.729, 52887.771 23/04/18,23:54:00,14,11,1, 11.8,1,1, 6.185, 10361.677, 366.734, 52887.815 23/04/18,23:54:00,15,11,1, 11.8,1,1, 6.185, 10361.706, 366.758, 52887.778 23/04/18,23:54:00,16,11,1, 11.8,1,1, 6.185, 10361.698, 366.712, 52887.740 23/04/18,23:54:00,17,11,1, 11.8,1,1, 6.185, 10361.692, 366.714, 52887.777 23/04/18,23:54:00,18,11,1, 11.8,1,1, 6.185, 10361.686, 366.729, 52887.774 23/04/18,23:54:00,19,11,1, 11.8,1,1, 6.185, 10361.718, 366.687, 52887.745 23/04/18,23:54:01,00,10,1, 11.9,1,1, 6.190, 10361.711, 366.687, 52887.745 23/04/18,23:54:01,01,10,1, 11.9,1,1, 6.190, 10361.710, 366.677, 52887.741 23/04/18,23:54:01,02,10,1, 11.9,1,1, 6.190, 10361.716, 366.646, 52887.747 23/04/18,23:54:01,03,10,1, 11.9,1,1, 6.190, 10361.722, 366.628, 52887.727 23/04/18,23:54:01,04,10,1, 11.9,1,1, 6.190, 10361.770, 366.667, 52887.828 23/04/18,23:54:01,05,10,1, 11.9,1,1, 6.190, 10361.754, 366.611, 52887.747 23/04/18,23:54:01,06,10,1, 11.9,1,1, 6.190, 10361.750, 366.639, 52887.721 23/04/18,23:54:01,07,10,1, 11.9,1,1, 6.190, 10361.761, 366.623, 52887.744 23/04/18,23:54:01,08,10,1, 11.9,1,1, 6.190, 10361.793, 366.637, 52887.745 23/04/18,23:54:01,09,10,1, 11.9,1,1, 6.190, 10361.779, 366.605, 52887.718 23/04/18,23:54:01,10,10,1, 11.9,1,1, 6.190, 10361.769, 366.615, 52887.768 23/04/18,23:54:01,11,10,1, 11.9,1,1, 6.190, 10361.786, 366.615, 52887.771 23/04/18,23:54:01,12,10,1, 11.9,1,1, 6.190, 10361.778, 366.605, 52887.737 23/04/18,23:54:01,13,10,1, 11.9,1,1, 6.190, 10361.800, 366.588, 52887.741 23/04/18,23:54:01,14,10,1, 11.9,1,1, 6.190, 10361.821, 366.578, 52887.731 23/04/18,23:54:01,15,10,1, 11.9,1,1, 6.190, 10361.797, 366.602, 52887.736 23/04/18,23:54:01,16,10,1, 11.9,1,1, 6.190, 10361.832, 366.626, 52887.787 23/04/18,23:54:01,17,10,1, 11.9,1,1, 6.190, 10361.831, 366.587, 52887.775 23/04/18,23:54:01,18,10,1, 11.9,1,1, 6.190, 10361.842, 366.549, 52887.776 23/04/18,23:54:01,19,10,1, 11.9,1,1, 6.190, 10361.829, 366.555, 52887.725 23/04/18,23:54:02,00,10,1, 11.9,1,1, 6.184, 10361.828, 366.555, 52887.725 23/04/18,23:54:02,01,10,1, 11.9,1,1, 6.184, 10361.852, 366.566, 52887.711 23/04/18,23:54:02,02,10,1, 11.9,1,1, 6.184, 10361.856, 366.549, 52887.734 23/04/18,23:54:02,03,10,1, 11.9,1,1, 6.184, 10361.849, 366.550, 52887.764 23/04/18,23:54:02,04,10,1, 11.9,1,1, 6.184, 10361.856, 366.543, 52887.777 23/04/18,23:54:02,05,10,1, 11.9,1,1, 6.184, 10361.861, 366.536, 52887.731 23/04/18,23:54:02,06,10,1, 11.9,1,1, 6.184, 10361.880, 366.535, 52887.758 23/04/18,23:54:02,07,10,1, 11.9,1,1, 6.184, 10361.892, 366.509, 52887.735 23/04/18,23:54:02,08,10,1, 11.9,1,1, 6.184, 10361.896, 366.539, 52887.769 23/04/18,23:54:02,09,10,1, 11.9,1,1, 6.184, 10361.883, 366.506, 52887.741 23/04/18,23:54:02,10,10,1, 11.9,1,1, 6.184, 10361.892, 366.517, 52887.742 23/04/18,23:54:02,11,10,1, 11.9,1,1, 6.184, 10361.891, 366.541, 52887.740 23/04/18,23:54:02,12,10,1, 11.9,1,1, 6.184, 10361.908, 366.515, 52887.784 23/04/18,23:54:02,13,10,1, 11.9,1,1, 6.184, 10361.896, 366.505, 52887.743 23/04/18,23:54:02,14,10,1, 11.9,1,1, 6.184, 10361.916, 366.509, 52887.771 23/04/18,23:54:02,15,10,1, 11.9,1,1, 6.184, 10361.936, 366.502, 52887.751 23/04/18,23:54:02,16,10,1, 11.9,1,1, 6.184, 10361.942, 366.503, 52887.783 23/04/18,23:54:02,17,10,1, 11.9,1,1, 6.184, 10361.925, 366.494, 52887.740 23/04/18,23:54:02,18,10,1, 11.9,1,1, 6.184, 10361.928, 366.455, 52887.766 23/04/18,23:54:02,19,10,1, 11.9,1,1, 6.184, 10361.951, 366.502, 52887.759 23/04/18,23:54:03,00,10,1, 11.8,1,1, 6.187, 10361.944, 366.502, 52887.759 23/04/18,23:54:03,01,10,1, 11.8,1,1, 6.187, 10361.959, 366.458, 52887.745 23/04/18,23:54:03,02,10,1, 11.8,1,1, 6.187, 10361.970, 366.458, 52887.785 23/04/18,23:54:03,03,10,1, 11.8,1,1, 6.187, 10361.979, 366.445, 52887.760 23/04/18,23:54:03,04,10,1, 11.8,1,1, 6.187, 10361.960, 366.432, 52887.725 23/04/18,23:54:03,05,10,1, 11.8,1,1, 6.187, 10361.971, 366.432, 52887.788 23/04/18,23:54:03,06,10,1, 11.8,1,1, 6.187, 10361.983, 366.462, 52887.722 23/04/18,23:54:03,07,10,1, 11.8,1,1, 6.187, 10361.995, 366.446, 52887.743 23/04/18,23:54:03,08,10,1, 11.8,1,1, 6.187, 10361.995, 366.460, 52887.765 23/04/18,23:54:03,09,10,1, 11.8,1,1, 6.187, 10361.999, 366.447, 52887.752 23/04/18,23:54:03,10,10,1, 11.8,1,1, 6.187, 10362.002, 366.392, 52887.737 23/04/18,23:54:03,11,10,1, 11.8,1,1, 6.187, 10362.014, 366.399, 52887.732 23/04/18,23:54:03,12,10,1, 11.8,1,1, 6.187, 10362.015, 366.430, 52887.767 23/04/18,23:54:03,13,10,1, 11.8,1,1, 6.187, 10362.029, 366.405, 52887.719 23/04/18,23:54:03,14,10,1, 11.8,1,1, 6.187, 10362.037, 366.370, 52887.737 23/04/18,23:54:03,15,10,1, 11.8,1,1, 6.187, 10362.031, 366.366, 52887.737 23/04/18,23:54:03,16,10,1, 11.8,1,1, 6.187, 10362.032, 366.373, 52887.707 23/04/18,23:54:03,17,10,1, 11.8,1,1, 6.187, 10362.043, 366.381, 52887.731 23/04/18,23:54:03,18,10,1, 11.8,1,1, 6.187, 10362.051, 366.335, 52887.688 23/04/18,23:54:03,19,10,1, 11.8,1,1, 6.187, 10362.060, 366.375, 52887.705 23/04/18,23:54:04,00,10,1, 11.9,1,1, 6.188, 10362.053, 366.375, 52887.705 23/04/18,23:54:04,01,10,1, 11.9,1,1, 6.188, 10362.092, 366.348, 52887.690 23/04/18,23:54:04,02,10,1, 11.9,1,1, 6.188, 10362.080, 366.329, 52887.687 23/04/18,23:54:04,03,10,1, 11.9,1,1, 6.188, 10362.081, 366.330, 52887.710 23/04/18,23:54:04,04,10,1, 11.9,1,1, 6.188, 10362.087, 366.338, 52887.711 23/04/18,23:54:04,05,10,1, 11.9,1,1, 6.188, 10362.109, 366.322, 52887.697 23/04/18,23:54:04,06,10,1, 11.9,1,1, 6.188, 10362.116, 366.323, 52887.669 23/04/18,23:54:04,07,10,1, 11.9,1,1, 6.188, 10362.122, 366.283, 52887.732 23/04/18,23:54:04,08,10,1, 11.9,1,1, 6.188, 10362.119, 366.293, 52887.719 23/04/18,23:54:04,09,10,1, 11.9,1,1, 6.188, 10362.133, 366.268, 52887.692 23/04/18,23:54:04,10,10,1, 11.9,1,1, 6.188, 10362.146, 366.285, 52887.695 23/04/18,23:54:04,11,10,1, 11.9,1,1, 6.188, 10362.147, 366.280, 52887.699 23/04/18,23:54:04,12,10,1, 11.9,1,1, 6.188, 10362.120, 366.239, 52887.704 23/04/18,23:54:04,13,10,1, 11.9,1,1, 6.188, 10362.150, 366.260, 52887.709 23/04/18,23:54:04,14,10,1, 11.9,1,1, 6.188, 10362.136, 366.239, 52887.680 23/04/18,23:54:04,15,10,1, 11.9,1,1, 6.188, 10362.153, 366.216, 52887.712 23/04/18,23:54:04,16,10,1, 11.9,1,1, 6.188, 10362.163, 366.208, 52887.700 23/04/18,23:54:04,17,10,1, 11.9,1,1, 6.188, 10362.169, 366.216, 52887.692 23/04/18,23:54:04,18,10,1, 11.9,1,1, 6.188, 10362.183, 366.197, 52887.685 23/04/18,23:54:04,19,10,1, 11.9,1,1, 6.188, 10362.202, 366.194, 52887.645 23/04/18,23:54:05,00,10,1, 11.8,1,1, 6.187, 10362.195, 366.194, 52887.645 23/04/18,23:54:05,01,10,1, 11.8,1,1, 6.187, 10362.183, 366.189, 52887.706 23/04/18,23:54:05,02,10,1, 11.8,1,1, 6.187, 10362.182, 366.188, 52887.657 23/04/18,23:54:05,03,10,1, 11.8,1,1, 6.187, 10362.180, 366.173, 52887.668 23/04/18,23:54:05,04,10,1, 11.8,1,1, 6.187, 10362.179, 366.146, 52887.653 23/04/18,23:54:05,05,10,1, 11.8,1,1, 6.187, 10362.227, 366.154, 52887.773 23/04/18,23:54:05,06,10,1, 11.8,1,1, 6.187, 10362.179, 366.139, 52887.676 23/04/18,23:54:05,07,10,1, 11.8,1,1, 6.187, 10362.226, 366.152, 52887.771 23/04/18,23:54:05,08,10,1, 11.8,1,1, 6.187, 10362.183, 366.142, 52887.681 23/04/18,23:54:05,09,10,1, 11.8,1,1, 6.187, 10362.212, 366.124, 52887.680 23/04/18,23:54:05,10,10,1, 11.8,1,1, 6.187, 10362.245, 366.117, 52887.706 23/04/18,23:54:05,11,10,1, 11.8,1,1, 6.187, 10362.237, 366.080, 52887.637 23/04/18,23:54:05,12,10,1, 11.8,1,1, 6.187, 10362.250, 366.104, 52887.622 23/04/18,23:54:05,13,10,1, 11.8,1,1, 6.187, 10362.271, 366.095, 52887.686 23/04/18,23:54:05,14,10,1, 11.8,1,1, 6.187, 10362.255, 366.061, 52887.609 23/04/18,23:54:05,15,10,1, 11.8,1,1, 6.187, 10362.267, 366.070, 52887.647 23/04/18,23:54:05,16,10,1, 11.8,1,1, 6.187, 10362.280, 366.065, 52887.614 23/04/18,23:54:05,17,10,1, 11.8,1,1, 6.187, 10362.270, 366.050, 52887.653 23/04/18,23:54:05,18,10,1, 11.8,1,1, 6.187, 10362.267, 366.040, 52887.658 23/04/18,23:54:05,19,10,1, 11.8,1,1, 6.187, 10362.265, 366.024, 52887.674 23/04/18,23:54:06,00,10,1, 11.9,1,1, 6.188, 10362.262, 366.024, 52887.674 23/04/18,23:54:06,01,10,1, 11.9,1,1, 6.188, 10362.267, 366.004, 52887.648 23/04/18,23:54:06,02,10,1, 11.9,1,1, 6.188, 10362.271, 366.020, 52887.653 23/04/18,23:54:06,03,10,1, 11.9,1,1, 6.188, 10362.305, 365.987, 52887.676 23/04/18,23:54:06,04,10,1, 11.9,1,1, 6.188, 10362.306, 365.994, 52887.631 23/04/18,23:54:06,05,10,1, 11.9,1,1, 6.188, 10362.320, 365.980, 52887.648 23/04/18,23:54:06,06,10,1, 11.9,1,1, 6.188, 10362.315, 365.981, 52887.665 23/04/18,23:54:06,07,10,1, 11.9,1,1, 6.188, 10362.324, 365.958, 52887.631 23/04/18,23:54:06,08,10,1, 11.9,1,1, 6.188, 10362.331, 365.958, 52887.645 23/04/18,23:54:06,09,10,1, 11.9,1,1, 6.188, 10362.317, 365.950, 52887.656 23/04/18,23:54:06,10,10,1, 11.9,1,1, 6.188, 10362.319, 365.919, 52887.618 23/04/18,23:54:06,11,10,1, 11.9,1,1, 6.188, 10362.319, 365.903, 52887.607 23/04/18,23:54:06,12,10,1, 11.9,1,1, 6.188, 10362.328, 365.936, 52887.660 23/04/18,23:54:06,13,10,1, 11.9,1,1, 6.188, 10362.351, 365.926, 52887.626 23/04/18,23:54:06,14,10,1, 11.9,1,1, 6.188, 10362.334, 365.910, 52887.677 23/04/18,23:54:06,15,10,1, 11.9,1,1, 6.188, 10362.347, 365.890, 52887.653 23/04/18,23:54:06,16,10,1, 11.9,1,1, 6.188, 10362.376, 365.899, 52887.636 23/04/18,23:54:06,17,10,1, 11.9,1,1, 6.188, 10362.374, 365.892, 52887.636 23/04/18,23:54:06,18,10,1, 11.9,1,1, 6.188, 10362.360, 365.857, 52887.599 23/04/18,23:54:06,19,10,1, 11.9,1,1, 6.188, 10362.384, 365.859, 52887.615 23/04/18,23:54:07,00,10,1, 11.9,1,1, 6.186, 10362.378, 365.859, 52887.615 23/04/18,23:54:07,01,10,1, 11.9,1,1, 6.186, 10362.371, 365.841, 52887.602 23/04/18,23:54:07,02,10,1, 11.9,1,1, 6.186, 10362.392, 365.841, 52887.637 23/04/18,23:54:07,03,10,1, 11.9,1,1, 6.186, 10362.385, 365.843, 52887.624 23/04/18,23:54:07,04,10,1, 11.9,1,1, 6.186, 10362.408, 365.832, 52887.620 23/04/18,23:54:07,05,10,1, 11.9,1,1, 6.186, 10362.405, 365.826, 52887.643 23/04/18,23:54:07,06,10,1, 11.9,1,1, 6.186, 10362.456, 365.786, 52887.600 23/04/18,23:54:07,07,10,1, 11.9,1,1, 6.186, 10362.428, 365.775, 52887.571 23/04/18,23:54:07,08,10,1, 11.9,1,1, 6.186, 10362.417, 365.806, 52887.580 23/04/18,23:54:07,09,10,1, 11.9,1,1, 6.186, 10362.441, 365.816, 52887.581 23/04/18,23:54:07,10,10,1, 11.9,1,1, 6.186, 10362.437, 365.785, 52887.590 23/04/18,23:54:07,11,10,1, 11.9,1,1, 6.186, 10362.430, 365.770, 52887.613 23/04/18,23:54:07,12,10,1, 11.9,1,1, 6.186, 10362.468, 365.758, 52887.585 23/04/18,23:54:07,13,10,1, 11.9,1,1, 6.186, 10362.459, 365.739, 52887.571 23/04/18,23:54:07,14,10,1, 11.9,1,1, 6.186, 10362.457, 365.719, 52887.559 23/04/18,23:54:07,15,10,1, 11.9,1,1, 6.186, 10362.464, 365.695, 52887.553 23/04/18,23:54:07,16,10,1, 11.9,1,1, 6.186, 10362.470, 365.721, 52887.594 23/04/18,23:54:07,17,10,1, 11.9,1,1, 6.186, 10362.466, 365.705, 52887.587 23/04/18,23:54:07,18,10,1, 11.9,1,1, 6.186, 10362.486, 365.698, 52887.587 23/04/18,23:54:07,19,10,1, 11.9,1,1, 6.186, 10362.460, 365.684, 52887.570 23/04/18,23:54:08,00,11,1, 11.9,1,1, 6.186, 10362.453, 365.684, 52887.570 23/04/18,23:54:08,01,11,1, 11.9,1,1, 6.186, 10362.501, 365.649, 52887.572 23/04/18,23:54:08,02,11,1, 11.9,1,1, 6.186, 10362.512, 365.630, 52887.573 23/04/18,23:54:08,03,11,1, 11.9,1,1, 6.186, 10362.489, 365.597, 52887.580 23/04/18,23:54:08,04,11,1, 11.9,1,1, 6.186, 10362.534, 365.625, 52887.577 23/04/18,23:54:08,05,11,1, 11.9,1,1, 6.186, 10362.513, 365.600, 52887.576 23/04/18,23:54:08,06,11,1, 11.9,1,1, 6.186, 10362.512, 365.597, 52887.591 23/04/18,23:54:08,07,11,1, 11.9,1,1, 6.186, 10362.533, 365.578, 52887.562 23/04/18,23:54:08,08,11,1, 11.9,1,1, 6.186, 10362.502, 365.587, 52887.586 23/04/18,23:54:08,09,11,1, 11.9,1,1, 6.186, 10362.544, 365.566, 52887.594 23/04/18,23:54:08,10,11,1, 11.9,1,1, 6.186, 10362.550, 365.578, 52887.587 23/04/18,23:54:08,11,11,1, 11.9,1,1, 6.186, 10362.573, 365.561, 52887.553 23/04/18,23:54:08,12,11,1, 11.9,1,1, 6.186, 10362.545, 365.554, 52887.578 23/04/18,23:54:08,13,11,1, 11.9,1,1, 6.186, 10362.548, 365.528, 52887.596 23/04/18,23:54:08,14,11,1, 11.9,1,1, 6.186, 10362.571, 365.520, 52887.554 23/04/18,23:54:08,15,11,1, 11.9,1,1, 6.186, 10362.579, 365.516, 52887.551 23/04/18,23:54:08,16,11,1, 11.9,1,1, 6.186, 10362.565, 365.498, 52887.542 23/04/18,23:54:08,17,11,1, 11.9,1,1, 6.186, 10362.600, 365.518, 52887.601 23/04/18,23:54:08,18,11,1, 11.9,1,1, 6.186, 10362.590, 365.482, 52887.562 23/04/18,23:54:08,19,11,1, 11.9,1,1, 6.186, 10362.604, 365.471, 52887.485 23/04/18,23:54:09,00,11,1, 11.9,1,1, 6.187, 10362.604, 365.471, 52887.485 23/04/18,23:54:09,01,11,1, 11.9,1,1, 6.187, 10362.600, 365.430, 52887.530 23/04/18,23:54:09,02,11,1, 11.9,1,1, 6.187, 10362.579, 365.434, 52887.546 23/04/18,23:54:09,03,11,1, 11.9,1,1, 6.187, 10362.601, 365.419, 52887.518 23/04/18,23:54:09,04,11,1, 11.9,1,1, 6.187, 10362.621, 365.382, 52887.512 23/04/18,23:54:09,05,11,1, 11.9,1,1, 6.187, 10362.636, 365.408, 52887.502 23/04/18,23:54:09,06,11,1, 11.9,1,1, 6.187, 10362.647, 365.423, 52887.519 23/04/18,23:54:09,07,11,1, 11.9,1,1, 6.187, 10362.650, 365.381, 52887.499 23/04/18,23:54:09,08,11,1, 11.9,1,1, 6.187, 10362.669, 365.391, 52887.489 23/04/18,23:54:09,09,11,1, 11.9,1,1, 6.187, 10362.685, 365.367, 52887.518 23/04/18,23:54:09,10,11,1, 11.9,1,1, 6.187, 10362.675, 365.348, 52887.497 23/04/18,23:54:09,11,11,1, 11.9,1,1, 6.187, 10362.663, 365.338, 52887.478 23/04/18,23:54:09,12,11,1, 11.9,1,1, 6.187, 10362.689, 365.321, 52887.534 23/04/18,23:54:09,13,11,1, 11.9,1,1, 6.187, 10362.675, 365.326, 52887.535 23/04/18,23:54:09,14,11,1, 11.9,1,1, 6.187, 10362.699, 365.312, 52887.637 23/04/18,23:54:09,15,11,1, 11.9,1,1, 6.187, 10362.676, 365.306, 52887.466 23/04/18,23:54:09,16,11,1, 11.9,1,1, 6.187, 10362.673, 365.281, 52887.476 23/04/18,23:54:09,17,11,1, 11.9,1,1, 6.187, 10362.704, 365.308, 52887.582 23/04/18,23:54:09,18,11,1, 11.9,1,1, 6.187, 10362.720, 365.282, 52887.511 23/04/18,23:54:09,19,11,1, 11.9,1,1, 6.187, 10362.728, 365.248, 52887.499 23/04/18,23:54:10,00,10,1, 11.8,1,1, 6.189, 10362.720, 365.248, 52887.499 23/04/18,23:54:10,01,10,1, 11.8,1,1, 6.189, 10362.745, 365.232, 52887.484 23/04/18,23:54:10,02,10,1, 11.8,1,1, 6.189, 10362.762, 365.225, 52887.528 23/04/18,23:54:10,03,10,1, 11.8,1,1, 6.189, 10362.764, 365.211, 52887.495 23/04/18,23:54:10,04,10,1, 11.8,1,1, 6.189, 10362.751, 365.172, 52887.506 23/04/18,23:54:10,05,10,1, 11.8,1,1, 6.189, 10362.765, 365.170, 52887.567 23/04/18,23:54:10,06,10,1, 11.8,1,1, 6.189, 10362.790, 365.141, 52887.475 23/04/18,23:54:10,07,10,1, 11.8,1,1, 6.189, 10362.798, 365.169, 52887.481 23/04/18,23:54:10,08,10,1, 11.8,1,1, 6.189, 10362.795, 365.136, 52887.459 23/04/18,23:54:10,09,10,1, 11.8,1,1, 6.189, 10362.832, 365.133, 52887.527 23/04/18,23:54:10,10,10,1, 11.8,1,1, 6.189, 10362.821, 365.113, 52887.491 23/04/18,23:54:10,11,10,1, 11.8,1,1, 6.189, 10362.810, 365.113, 52887.453 23/04/18,23:54:10,12,10,1, 11.8,1,1, 6.189, 10362.818, 365.105, 52887.484 23/04/18,23:54:10,13,10,1, 11.8,1,1, 6.189, 10362.829, 365.088, 52887.457 23/04/18,23:54:10,14,10,1, 11.8,1,1, 6.189, 10362.841, 365.066, 52887.467 23/04/18,23:54:10,15,10,1, 11.8,1,1, 6.189, 10362.859, 365.070, 52887.458 23/04/18,23:54:10,16,10,1, 11.8,1,1, 6.189, 10362.859, 365.048, 52887.463 23/04/18,23:54:10,17,10,1, 11.8,1,1, 6.189, 10362.840, 365.004, 52887.448 23/04/18,23:54:10,18,10,1, 11.8,1,1, 6.189, 10362.867, 365.014, 52887.470 23/04/18,23:54:10,19,10,1, 11.8,1,1, 6.189, 10362.876, 365.004, 52887.456 23/04/18,23:54:11,00,11,1, 11.9,1,1, 6.184, 10362.871, 365.004, 52887.456 23/04/18,23:54:11,01,11,1, 11.9,1,1, 6.184, 10362.912, 364.952, 52887.442 23/04/18,23:54:11,02,11,1, 11.9,1,1, 6.184, 10362.895, 364.950, 52887.433 23/04/18,23:54:11,03,11,1, 11.9,1,1, 6.184, 10362.872, 364.922, 52887.405 23/04/18,23:54:11,04,11,1, 11.9,1,1, 6.184, 10362.901, 364.925, 52887.422 23/04/18,23:54:11,05,11,1, 11.9,1,1, 6.184, 10362.930, 364.916, 52887.414 23/04/18,23:54:11,06,11,1, 11.9,1,1, 6.184, 10362.914, 364.923, 52887.386 23/04/18,23:54:11,07,11,1, 11.9,1,1, 6.184, 10362.911, 364.910, 52887.418 23/04/18,23:54:11,08,11,1, 11.9,1,1, 6.184, 10362.957, 364.873, 52887.414 23/04/18,23:54:11,09,11,1, 11.9,1,1, 6.184, 10362.950, 364.884, 52887.432 23/04/18,23:54:11,10,11,1, 11.9,1,1, 6.184, 10362.942, 364.843, 52887.402 23/04/18,23:54:11,11,11,1, 11.9,1,1, 6.184, 10362.966, 364.876, 52887.416 23/04/18,23:54:11,12,11,1, 11.9,1,1, 6.184, 10362.976, 364.856, 52887.424 23/04/18,23:54:11,13,11,1, 11.9,1,1, 6.184, 10362.978, 364.834, 52887.392 23/04/18,23:54:11,14,11,1, 11.9,1,1, 6.184, 10363.005, 364.811, 52887.390 23/04/18,23:54:11,15,11,1, 11.9,1,1, 6.184, 10362.998, 364.808, 52887.381 23/04/18,23:54:11,16,11,1, 11.9,1,1, 6.184, 10362.973, 364.815, 52887.400 23/04/18,23:54:11,17,11,1, 11.9,1,1, 6.184, 10363.008, 364.772, 52887.385 23/04/18,23:54:11,18,11,1, 11.9,1,1, 6.184, 10363.019, 364.782, 52887.396 23/04/18,23:54:11,19,11,1, 11.9,1,1, 6.184, 10363.039, 364.756, 52887.376 23/04/18,23:54:12,00,11,1, 11.9,1,1, 6.186, 10363.038, 364.756, 52887.376 23/04/18,23:54:12,01,11,1, 11.9,1,1, 6.186, 10363.030, 364.739, 52887.335 23/04/18,23:54:12,02,11,1, 11.9,1,1, 6.186, 10363.022, 364.717, 52887.359 23/04/18,23:54:12,03,11,1, 11.9,1,1, 6.186, 10363.078, 364.708, 52887.381 23/04/18,23:54:12,04,11,1, 11.9,1,1, 6.186, 10363.062, 364.685, 52887.388 23/04/18,23:54:12,05,11,1, 11.9,1,1, 6.186, 10363.074, 364.686, 52887.375 23/04/18,23:54:12,06,11,1, 11.9,1,1, 6.186, 10363.070, 364.676, 52887.336 23/04/18,23:54:12,07,11,1, 11.9,1,1, 6.186, 10363.064, 364.659, 52887.385 23/04/18,23:54:12,08,11,1, 11.9,1,1, 6.186, 10363.069, 364.640, 52887.326 23/04/18,23:54:12,09,11,1, 11.9,1,1, 6.186, 10363.103, 364.654, 52887.379 23/04/18,23:54:12,10,11,1, 11.9,1,1, 6.186, 10363.078, 364.597, 52887.332 23/04/18,23:54:12,11,11,1, 11.9,1,1, 6.186, 10363.088, 364.589, 52887.320 23/04/18,23:54:12,12,11,1, 11.9,1,1, 6.186, 10363.101, 364.595, 52887.385 23/04/18,23:54:12,13,11,1, 11.9,1,1, 6.186, 10363.128, 364.572, 52887.561 23/04/18,23:54:12,14,11,1, 11.9,1,1, 6.186, 10363.151, 364.569, 52887.241 23/04/18,23:54:12,15,11,1, 11.9,1,1, 6.186, 10363.121, 364.557, 52887.277 23/04/18,23:54:12,16,11,1, 11.9,1,1, 6.186, 10363.153, 364.532, 52887.307 23/04/18,23:54:12,17,11,1, 11.9,1,1, 6.186, 10363.145, 364.538, 52887.327 23/04/18,23:54:12,18,11,1, 11.9,1,1, 6.186, 10363.128, 364.511, 52887.313 23/04/18,23:54:12,19,11,1, 11.9,1,1, 6.186, 10363.159, 364.506, 52887.319 23/04/18,23:54:13,00,11,1, 11.9,1,1, 6.185, 10363.154, 364.506, 52887.319 23/04/18,23:54:13,01,11,1, 11.9,1,1, 6.185, 10363.151, 364.466, 52887.285 23/04/18,23:54:13,02,11,1, 11.9,1,1, 6.185, 10363.171, 364.463, 52887.321 23/04/18,23:54:13,03,11,1, 11.9,1,1, 6.185, 10363.174, 364.433, 52887.332 23/04/18,23:54:13,04,11,1, 11.9,1,1, 6.185, 10363.161, 364.432, 52887.260 23/04/18,23:54:13,05,11,1, 11.9,1,1, 6.185, 10363.173, 364.452, 52887.333 23/04/18,23:54:13,06,11,1, 11.9,1,1, 6.185, 10363.173, 364.395, 52887.301 23/04/18,23:54:13,07,11,1, 11.9,1,1, 6.185, 10363.215, 364.428, 52887.297 23/04/18,23:54:13,08,11,1, 11.9,1,1, 6.185, 10363.194, 364.417, 52887.311 23/04/18,23:54:13,09,11,1, 11.9,1,1, 6.185, 10363.197, 364.363, 52887.281 23/04/18,23:54:13,10,11,1, 11.9,1,1, 6.185, 10363.214, 364.377, 52887.331 23/04/18,23:54:13,11,11,1, 11.9,1,1, 6.185, 10363.199, 364.352, 52887.283 23/04/18,23:54:13,12,11,1, 11.9,1,1, 6.185, 10363.236, 364.329, 52887.288 23/04/18,23:54:13,13,11,1, 11.9,1,1, 6.185, 10363.229, 364.337, 52887.301 23/04/18,23:54:13,14,11,1, 11.9,1,1, 6.185, 10363.222, 364.335, 52887.308 23/04/18,23:54:13,15,11,1, 11.9,1,1, 6.185, 10363.229, 364.313, 52887.285 23/04/18,23:54:13,16,11,1, 11.9,1,1, 6.185, 10363.214, 364.289, 52887.270 23/04/18,23:54:13,17,11,1, 11.9,1,1, 6.185, 10363.228, 364.277, 52887.243 23/04/18,23:54:13,18,11,1, 11.9,1,1, 6.185, 10363.235, 364.256, 52887.299 23/04/18,23:54:13,19,11,1, 11.9,1,1, 6.185, 10363.259, 364.254, 52887.273 23/04/18,23:54:14,00,11,1, 11.9,1,1, 6.187, 10363.255, 364.254, 52887.273 23/04/18,23:54:14,01,11,1, 11.9,1,1, 6.187, 10363.260, 364.228, 52887.312 23/04/18,23:54:14,02,11,1, 11.9,1,1, 6.187, 10363.267, 364.215, 52887.269 23/04/18,23:54:14,03,11,1, 11.9,1,1, 6.187, 10363.264, 364.204, 52887.252 23/04/18,23:54:14,04,11,1, 11.9,1,1, 6.187, 10363.282, 364.199, 52887.250 23/04/18,23:54:14,05,11,1, 11.9,1,1, 6.187, 10363.257, 364.188, 52887.303 23/04/18,23:54:14,06,11,1, 11.9,1,1, 6.187, 10363.268, 364.167, 52887.262 23/04/18,23:54:14,07,11,1, 11.9,1,1, 6.187, 10363.274, 364.133, 52887.246 23/04/18,23:54:14,08,11,1, 11.9,1,1, 6.187, 10363.291, 364.155, 52887.276 23/04/18,23:54:14,09,11,1, 11.9,1,1, 6.187, 10363.286, 364.140, 52887.264 23/04/18,23:54:14,10,11,1, 11.9,1,1, 6.187, 10363.302, 364.133, 52887.231 23/04/18,23:54:14,11,11,1, 11.9,1,1, 6.187, 10363.289, 364.106, 52887.230 23/04/18,23:54:14,12,11,1, 11.9,1,1, 6.187, 10363.313, 364.099, 52887.224 23/04/18,23:54:14,13,11,1, 11.9,1,1, 6.187, 10363.305, 364.101, 52887.272 23/04/18,23:54:14,14,11,1, 11.9,1,1, 6.187, 10363.308, 364.072, 52887.252 23/04/18,23:54:14,15,11,1, 11.9,1,1, 6.187, 10363.315, 364.070, 52887.243 23/04/18,23:54:14,16,11,1, 11.9,1,1, 6.187, 10363.325, 364.060, 52887.263 23/04/18,23:54:14,17,11,1, 11.9,1,1, 6.187, 10363.316, 364.036, 52887.234 23/04/18,23:54:14,18,11,1, 11.9,1,1, 6.187, 10363.314, 364.006, 52887.219 23/04/18,23:54:14,19,11,1, 11.9,1,1, 6.187, 10363.306, 364.014, 52887.282 23/04/18,23:54:15,00,11,1, 11.9,1,1, 6.188, 10363.305, 364.014, 52887.282 23/04/18,23:54:15,01,11,1, 11.9,1,1, 6.188, 10363.321, 364.000, 52887.266 23/04/18,23:54:15,02,11,1, 11.9,1,1, 6.188, 10363.325, 363.989, 52887.245 23/04/18,23:54:15,03,11,1, 11.9,1,1, 6.188, 10363.328, 363.960, 52887.233 23/04/18,23:54:15,04,11,1, 11.9,1,1, 6.188, 10363.323, 363.942, 52887.267 23/04/18,23:54:15,05,11,1, 11.9,1,1, 6.188, 10363.379, 363.931, 52887.100 23/04/18,23:54:15,06,11,1, 11.9,1,1, 6.188, 10363.351, 363.919, 52887.206 23/04/18,23:54:15,07,11,1, 11.9,1,1, 6.188, 10363.343, 363.925, 52887.219 23/04/18,23:54:15,08,11,1, 11.9,1,1, 6.188, 10363.380, 363.897, 52887.253 23/04/18,23:54:15,09,11,1, 11.9,1,1, 6.188, 10363.323, 363.896, 52887.234 23/04/18,23:54:15,10,11,1, 11.9,1,1, 6.188, 10363.352, 363.891, 52887.277 23/04/18,23:54:15,11,11,1, 11.9,1,1, 6.188, 10363.352, 363.885, 52887.241 23/04/18,23:54:15,12,11,1, 11.9,1,1, 6.188, 10363.345, 363.875, 52887.209 23/04/18,23:54:15,13,11,1, 11.9,1,1, 6.188, 10363.363, 363.865, 52887.207 23/04/18,23:54:15,14,11,1, 11.9,1,1, 6.188, 10363.362, 363.868, 52887.242 23/04/18,23:54:15,15,11,1, 11.9,1,1, 6.188, 10363.347, 363.810, 52887.185 23/04/18,23:54:15,16,11,1, 11.9,1,1, 6.188, 10363.370, 363.820, 52887.207 23/04/18,23:54:15,17,11,1, 11.9,1,1, 6.188, 10363.355, 363.804, 52887.239 23/04/18,23:54:15,18,11,1, 11.9,1,1, 6.188, 10363.349, 363.776, 52887.205 23/04/18,23:54:15,19,11,1, 11.9,1,1, 6.188, 10363.342, 363.756, 52887.189 23/04/18,23:54:16,00,10,1, 11.8,1,1, 6.187, 10363.338, 363.756, 52887.189 23/04/18,23:54:16,01,10,1, 11.8,1,1, 6.187, 10363.375, 363.729, 52887.189 23/04/18,23:54:16,02,10,1, 11.8,1,1, 6.187, 10363.353, 363.719, 52887.168 23/04/18,23:54:16,03,10,1, 11.8,1,1, 6.187, 10363.373, 363.731, 52887.213 23/04/18,23:54:16,04,10,1, 11.8,1,1, 6.187, 10363.384, 363.672, 52887.198 23/04/18,23:54:16,05,10,1, 11.8,1,1, 6.187, 10363.386, 363.691, 52887.201 23/04/18,23:54:16,06,10,1, 11.8,1,1, 6.187, 10363.384, 363.674, 52887.140 23/04/18,23:54:16,07,10,1, 11.8,1,1, 6.187, 10363.384, 363.674, 52887.211 23/04/18,23:54:16,08,10,1, 11.8,1,1, 6.187, 10363.399, 363.652, 52887.205 23/04/18,23:54:16,09,10,1, 11.8,1,1, 6.187, 10363.405, 363.653, 52887.166 23/04/18,23:54:16,10,10,1, 11.8,1,1, 6.187, 10363.382, 363.640, 52887.180 23/04/18,23:54:16,11,10,1, 11.8,1,1, 6.187, 10363.386, 363.616, 52887.158 23/04/18,23:54:16,12,10,1, 11.8,1,1, 6.187, 10363.406, 363.601, 52887.130 23/04/18,23:54:16,13,10,1, 11.8,1,1, 6.187, 10363.399, 363.570, 52887.154 23/04/18,23:54:16,14,10,1, 11.8,1,1, 6.187, 10363.370, 363.563, 52887.152 23/04/18,23:54:16,15,10,1, 11.8,1,1, 6.187, 10363.371, 363.570, 52887.189 23/04/18,23:54:16,16,10,1, 11.8,1,1, 6.187, 10363.391, 363.530, 52887.155 23/04/18,23:54:16,17,10,1, 11.8,1,1, 6.187, 10363.374, 363.504, 52887.163 23/04/18,23:54:16,18,10,1, 11.8,1,1, 6.187, 10363.422, 363.511, 52887.176 23/04/18,23:54:16,19,10,1, 11.8,1,1, 6.187, 10363.412, 363.502, 52887.145 23/04/18,23:54:17,00,10,1, 11.8,1,1, 6.185, 10363.405, 363.502, 52887.145 23/04/18,23:54:17,01,10,1, 11.8,1,1, 6.185, 10363.423, 363.458, 52887.142 23/04/18,23:54:17,02,10,1, 11.8,1,1, 6.185, 10363.430, 363.451, 52887.141 23/04/18,23:54:17,03,10,1, 11.8,1,1, 6.185, 10363.409, 363.458, 52887.165 23/04/18,23:54:17,04,10,1, 11.8,1,1, 6.185, 10363.414, 363.411, 52887.113 23/04/18,23:54:17,05,10,1, 11.8,1,1, 6.185, 10363.400, 363.404, 52887.138 23/04/18,23:54:17,06,10,1, 11.8,1,1, 6.185, 10363.428, 363.408, 52887.135 23/04/18,23:54:17,07,10,1, 11.8,1,1, 6.185, 10363.407, 363.375, 52887.101 23/04/18,23:54:17,08,10,1, 11.8,1,1, 6.185, 10363.433, 363.350, 52887.046 23/04/18,23:54:17,09,10,1, 11.8,1,1, 6.185, 10363.369, 363.368, 52887.210 23/04/18,23:54:17,10,10,1, 11.8,1,1, 6.185, 10363.404, 363.343, 52887.199 23/04/18,23:54:17,11,10,1, 11.8,1,1, 6.185, 10363.436, 363.333, 52887.180 23/04/18,23:54:17,12,10,1, 11.8,1,1, 6.185, 10363.421, 363.302, 52887.128 23/04/18,23:54:17,13,10,1, 11.8,1,1, 6.185, 10363.462, 363.291, 52887.089 23/04/18,23:54:17,14,10,1, 11.8,1,1, 6.185, 10363.450, 363.289, 52887.133 23/04/18,23:54:17,15,10,1, 11.8,1,1, 6.185, 10363.440, 363.263, 52887.090 23/04/18,23:54:17,16,10,1, 11.8,1,1, 6.185, 10363.448, 363.251, 52887.125 23/04/18,23:54:17,17,10,1, 11.8,1,1, 6.185, 10363.444, 363.227, 52887.089 23/04/18,23:54:17,18,10,1, 11.8,1,1, 6.185, 10363.424, 363.213, 52887.120 23/04/18,23:54:17,19,10,1, 11.8,1,1, 6.185, 10363.483, 363.208, 52887.127 23/04/18,23:54:18,00,10,1, 11.9,1,1, 6.186, 10363.480, 363.208, 52887.127 23/04/18,23:54:18,01,10,1, 11.9,1,1, 6.186, 10363.474, 363.156, 52887.105 23/04/18,23:54:18,02,10,1, 11.9,1,1, 6.186, 10363.445, 363.124, 52887.048 23/04/18,23:54:18,03,10,1, 11.9,1,1, 6.186, 10363.439, 363.116, 52887.087 23/04/18,23:54:18,04,10,1, 11.9,1,1, 6.186, 10363.473, 363.118, 52887.084 23/04/18,23:54:18,05,10,1, 11.9,1,1, 6.186, 10363.472, 363.106, 52887.072 23/04/18,23:54:18,06,10,1, 11.9,1,1, 6.186, 10363.463, 363.086, 52887.061 23/04/18,23:54:18,07,10,1, 11.9,1,1, 6.186, 10363.491, 363.065, 52887.082 23/04/18,23:54:18,08,10,1, 11.9,1,1, 6.186, 10363.488, 363.042, 52887.058 23/04/18,23:54:18,09,10,1, 11.9,1,1, 6.186, 10363.484, 363.019, 52887.040 23/04/18,23:54:18,10,10,1, 11.9,1,1, 6.186, 10363.504, 363.019, 52887.037 23/04/18,23:54:18,11,10,1, 11.9,1,1, 6.186, 10363.505, 362.972, 52887.069 23/04/18,23:54:18,12,10,1, 11.9,1,1, 6.186, 10363.530, 362.957, 52887.049 23/04/18,23:54:18,13,10,1, 11.9,1,1, 6.186, 10363.548, 362.941, 52887.044 23/04/18,23:54:18,14,10,1, 11.9,1,1, 6.186, 10363.538, 362.931, 52887.054 23/04/18,23:54:18,15,10,1, 11.9,1,1, 6.186, 10363.553, 362.909, 52887.035 23/04/18,23:54:18,16,10,1, 11.9,1,1, 6.186, 10363.525, 362.908, 52887.061 23/04/18,23:54:18,17,10,1, 11.9,1,1, 6.186, 10363.556, 362.861, 52887.013 23/04/18,23:54:18,18,10,1, 11.9,1,1, 6.186, 10363.573, 362.834, 52886.995 23/04/18,23:54:18,19,10,1, 11.9,1,1, 6.186, 10363.549, 362.804, 52886.950 23/04/18,23:54:19,00,11,1, 11.9,1,1, 6.186, 10363.547, 362.804, 52886.950 23/04/18,23:54:19,01,11,1, 11.9,1,1, 6.186, 10363.580, 362.799, 52887.009 23/04/18,23:54:19,02,11,1, 11.9,1,1, 6.186, 10363.592, 362.781, 52886.994 23/04/18,23:54:19,03,11,1, 11.9,1,1, 6.186, 10363.578, 362.769, 52887.039 23/04/18,23:54:19,04,11,1, 11.9,1,1, 6.186, 10363.607, 362.747, 52886.994 23/04/18,23:54:19,05,11,1, 11.9,1,1, 6.186, 10363.617, 362.741, 52887.025 23/04/18,23:54:19,06,11,1, 11.9,1,1, 6.186, 10363.612, 362.718, 52887.000 23/04/18,23:54:19,07,11,1, 11.9,1,1, 6.186, 10363.581, 362.705, 52887.234 23/04/18,23:54:19,08,11,1, 11.9,1,1, 6.186, 10363.567, 362.681, 52887.057 23/04/18,23:54:19,09,11,1, 11.9,1,1, 6.186, 10363.589, 362.682, 52887.068 23/04/18,23:54:19,10,11,1, 11.9,1,1, 6.186, 10363.619, 362.678, 52887.013 23/04/18,23:54:19,11,11,1, 11.9,1,1, 6.186, 10363.627, 362.628, 52887.016 23/04/18,23:54:19,12,11,1, 11.9,1,1, 6.186, 10363.613, 362.610, 52886.977 23/04/18,23:54:19,13,11,1, 11.9,1,1, 6.186, 10363.653, 362.595, 52886.979 23/04/18,23:54:19,14,11,1, 11.9,1,1, 6.186, 10363.688, 362.593, 52887.015 23/04/18,23:54:19,15,11,1, 11.9,1,1, 6.186, 10363.650, 362.571, 52886.945 23/04/18,23:54:19,16,11,1, 11.9,1,1, 6.186, 10363.686, 362.537, 52886.983 23/04/18,23:54:19,17,11,1, 11.9,1,1, 6.186, 10363.688, 362.509, 52887.005 23/04/18,23:54:19,18,11,1, 11.9,1,1, 6.186, 10363.675, 362.496, 52887.014 23/04/18,23:54:19,19,11,1, 11.9,1,1, 6.186, 10363.699, 362.477, 52886.943 23/04/18,23:54:20,00,11,1, 11.8,1,1, 6.184, 10363.697, 362.477, 52886.943 23/04/18,23:54:20,01,11,1, 11.8,1,1, 6.184, 10363.714, 362.436, 52886.991 23/04/18,23:54:20,02,11,1, 11.8,1,1, 6.184, 10363.723, 362.399, 52886.935 23/04/18,23:54:20,03,11,1, 11.8,1,1, 6.184, 10363.728, 362.389, 52886.950 23/04/18,23:54:20,04,11,1, 11.8,1,1, 6.184, 10363.718, 362.378, 52886.914 23/04/18,23:54:20,05,11,1, 11.8,1,1, 6.184, 10363.712, 362.354, 52886.946 23/04/18,23:54:20,06,11,1, 11.8,1,1, 6.184, 10363.748, 362.369, 52886.966 23/04/18,23:54:20,07,11,1, 11.8,1,1, 6.184, 10363.737, 362.317, 52886.940 23/04/18,23:54:20,08,11,1, 11.8,1,1, 6.184, 10363.747, 362.313, 52886.949 23/04/18,23:54:20,09,11,1, 11.8,1,1, 6.184, 10363.780, 362.304, 52886.951 23/04/18,23:54:20,10,11,1, 11.8,1,1, 6.184, 10363.769, 362.265, 52886.938 23/04/18,23:54:20,11,11,1, 11.8,1,1, 6.184, 10363.764, 362.219, 52886.935 23/04/18,23:54:20,12,11,1, 11.8,1,1, 6.184, 10363.763, 362.221, 52886.911 23/04/18,23:54:20,13,11,1, 11.8,1,1, 6.184, 10363.764, 362.184, 52886.879 23/04/18,23:54:20,14,11,1, 11.8,1,1, 6.184, 10363.755, 362.174, 52886.870 23/04/18,23:54:20,15,11,1, 11.8,1,1, 6.184, 10363.793, 362.143, 52886.908 23/04/18,23:54:20,16,11,1, 11.8,1,1, 6.184, 10363.787, 362.149, 52886.909 23/04/18,23:54:20,17,11,1, 11.8,1,1, 6.184, 10363.814, 362.141, 52886.896 23/04/18,23:54:20,18,11,1, 11.8,1,1, 6.184, 10363.811, 362.116, 52886.915 23/04/18,23:54:20,19,11,1, 11.8,1,1, 6.184, 10363.811, 362.096, 52886.870 23/04/18,23:54:21,00,11,1, 11.9,1,1, 6.186, 10363.805, 362.096, 52886.870 23/04/18,23:54:21,01,11,1, 11.9,1,1, 6.186, 10363.841, 362.063, 52886.912 23/04/18,23:54:21,02,11,1, 11.9,1,1, 6.186, 10363.829, 362.016, 52886.840 23/04/18,23:54:21,03,11,1, 11.9,1,1, 6.186, 10363.829, 362.009, 52886.865 23/04/18,23:54:21,04,11,1, 11.9,1,1, 6.186, 10363.856, 362.036, 52886.891 23/04/18,23:54:21,05,11,1, 11.9,1,1, 6.186, 10363.856, 361.955, 52886.860 23/04/18,23:54:21,06,11,1, 11.9,1,1, 6.186, 10363.844, 361.973, 52886.887 23/04/18,23:54:21,07,11,1, 11.9,1,1, 6.186, 10363.880, 361.937, 52886.848 23/04/18,23:54:21,08,11,1, 11.9,1,1, 6.186, 10363.875, 361.947, 52886.868 23/04/18,23:54:21,09,11,1, 11.9,1,1, 6.186, 10363.871, 361.938, 52886.840 23/04/18,23:54:21,10,11,1, 11.9,1,1, 6.186, 10363.885, 361.899, 52886.865 23/04/18,23:54:21,11,11,1, 11.9,1,1, 6.186, 10363.883, 361.888, 52886.799 23/04/18,23:54:21,12,11,1, 11.9,1,1, 6.186, 10363.858, 361.868, 52886.858 23/04/18,23:54:21,13,11,1, 11.9,1,1, 6.186, 10363.870, 361.881, 52886.845 23/04/18,23:54:21,14,11,1, 11.9,1,1, 6.186, 10363.876, 361.818, 52886.839 23/04/18,23:54:21,15,11,1, 11.9,1,1, 6.186, 10363.889, 361.812, 52886.824 23/04/18,23:54:21,16,11,1, 11.9,1,1, 6.186, 10363.887, 361.764, 52886.828 23/04/18,23:54:21,17,11,1, 11.9,1,1, 6.186, 10363.897, 361.773, 52886.818 23/04/18,23:54:21,18,11,1, 11.9,1,1, 6.186, 10363.914, 361.775, 52886.835 23/04/18,23:54:21,19,11,1, 11.9,1,1, 6.186, 10363.914, 361.734, 52886.801 23/04/18,23:54:22,00,11,1, 11.9,1,1, 6.180, 10363.914, 361.734, 52886.801 23/04/18,23:54:22,01,11,1, 11.9,1,1, 6.180, 10363.940, 361.691, 52886.812 23/04/18,23:54:22,02,11,1, 11.9,1,1, 6.180, 10363.944, 361.681, 52886.772 23/04/18,23:54:22,03,11,1, 11.9,1,1, 6.180, 10363.939, 361.685, 52886.789 23/04/18,23:54:22,04,11,1, 11.9,1,1, 6.180, 10363.962, 361.629, 52886.640 23/04/18,23:54:22,05,11,1, 11.9,1,1, 6.180, 10363.969, 361.639, 52886.821 23/04/18,23:54:22,06,11,1, 11.9,1,1, 6.180, 10363.968, 361.609, 52886.761 23/04/18,23:54:22,07,11,1, 11.9,1,1, 6.180, 10363.974, 361.596, 52886.707 23/04/18,23:54:22,08,11,1, 11.9,1,1, 6.180, 10363.979, 361.577, 52886.753 23/04/18,23:54:22,09,11,1, 11.9,1,1, 6.180, 10363.989, 361.529, 52886.763 23/04/18,23:54:22,10,11,1, 11.9,1,1, 6.180, 10363.972, 361.553, 52886.778 23/04/18,23:54:22,11,11,1, 11.9,1,1, 6.180, 10363.972, 361.499, 52886.764 23/04/18,23:54:22,12,11,1, 11.9,1,1, 6.180, 10364.003, 361.482, 52886.702 23/04/18,23:54:22,13,11,1, 11.9,1,1, 6.180, 10364.013, 361.479, 52886.737 23/04/18,23:54:22,14,11,1, 11.9,1,1, 6.180, 10364.010, 361.446, 52886.739 23/04/18,23:54:22,15,11,1, 11.9,1,1, 6.180, 10364.010, 361.444, 52886.677 23/04/18,23:54:22,16,11,1, 11.9,1,1, 6.180, 10364.011, 361.422, 52886.738 23/04/18,23:54:22,17,11,1, 11.9,1,1, 6.180, 10364.044, 361.402, 52886.712 23/04/18,23:54:22,18,11,1, 11.9,1,1, 6.180, 10364.015, 361.366, 52886.729 23/04/18,23:54:22,19,11,1, 11.9,1,1, 6.180, 10364.053, 361.353, 52886.751 23/04/18,23:54:23,00,11,1, 11.9,1,1, 6.186, 10364.047, 361.353, 52886.751 23/04/18,23:54:23,01,11,1, 11.9,1,1, 6.186, 10364.068, 361.294, 52886.719 23/04/18,23:54:23,02,11,1, 11.9,1,1, 6.186, 10364.049, 361.275, 52886.706 23/04/18,23:54:23,03,11,1, 11.9,1,1, 6.186, 10364.049, 361.244, 52886.688 23/04/18,23:54:23,04,11,1, 11.9,1,1, 6.186, 10364.092, 361.260, 52886.706 23/04/18,23:54:23,05,11,1, 11.9,1,1, 6.186, 10364.093, 361.221, 52886.703 23/04/18,23:54:23,06,11,1, 11.9,1,1, 6.186, 10364.086, 361.189, 52886.633 23/04/18,23:54:23,07,11,1, 11.9,1,1, 6.186, 10364.086, 361.165, 52886.630 23/04/18,23:54:23,08,11,1, 11.9,1,1, 6.186, 10364.106, 361.127, 52886.604 23/04/18,23:54:23,09,11,1, 11.9,1,1, 6.186, 10364.112, 361.147, 52886.622 23/04/18,23:54:23,10,11,1, 11.9,1,1, 6.186, 10364.099, 361.088, 52886.650 23/04/18,23:54:23,11,11,1, 11.9,1,1, 6.186, 10364.115, 361.088, 52886.611 23/04/18,23:54:23,12,11,1, 11.9,1,1, 6.186, 10364.136, 361.037, 52886.667 23/04/18,23:54:23,13,11,1, 11.9,1,1, 6.186, 10364.130, 361.042, 52886.581 23/04/18,23:54:23,14,11,1, 11.9,1,1, 6.186, 10364.136, 361.015, 52886.611 23/04/18,23:54:23,15,11,1, 11.9,1,1, 6.186, 10364.152, 360.998, 52886.556 23/04/18,23:54:23,16,11,1, 11.9,1,1, 6.186, 10364.128, 360.990, 52886.773 23/04/18,23:54:23,17,11,1, 11.9,1,1, 6.186, 10364.182, 360.949, 52886.607 23/04/18,23:54:23,18,11,1, 11.9,1,1, 6.186, 10364.177, 360.925, 52886.558 23/04/18,23:54:23,19,11,1, 11.9,1,1, 6.186, 10364.208, 360.914, 52886.555 23/04/18,23:54:24,00,11,1, 11.9,1,1, 6.186, 10364.206, 360.914, 52886.555 23/04/18,23:54:24,01,11,1, 11.9,1,1, 6.186, 10364.202, 360.878, 52886.549 23/04/18,23:54:24,02,11,1, 11.9,1,1, 6.186, 10364.192, 360.842, 52886.506 23/04/18,23:54:24,03,11,1, 11.9,1,1, 6.186, 10364.219, 360.831, 52886.563 23/04/18,23:54:24,04,11,1, 11.9,1,1, 6.186, 10364.194, 360.824, 52886.518 23/04/18,23:54:24,05,11,1, 11.9,1,1, 6.186, 10364.200, 360.806, 52886.509 23/04/18,23:54:24,06,11,1, 11.9,1,1, 6.186, 10364.237, 360.754, 52886.525 23/04/18,23:54:24,07,11,1, 11.9,1,1, 6.186, 10364.242, 360.745, 52886.525 23/04/18,23:54:24,08,11,1, 11.9,1,1, 6.186, 10364.249, 360.751, 52886.508 23/04/18,23:54:24,09,11,1, 11.9,1,1, 6.186, 10364.245, 360.689, 52886.512 23/04/18,23:54:24,10,11,1, 11.9,1,1, 6.186, 10364.265, 360.679, 52886.525 23/04/18,23:54:24,11,11,1, 11.9,1,1, 6.186, 10364.254, 360.671, 52886.479 23/04/18,23:54:24,12,11,1, 11.9,1,1, 6.186, 10364.244, 360.640, 52886.486 23/04/18,23:54:24,13,11,1, 11.9,1,1, 6.186, 10364.253, 360.647, 52886.490 23/04/18,23:54:24,14,11,1, 11.9,1,1, 6.186, 10364.266, 360.609, 52886.472 23/04/18,23:54:24,15,11,1, 11.9,1,1, 6.186, 10364.280, 360.612, 52886.502 23/04/18,23:54:24,16,11,1, 11.9,1,1, 6.186, 10364.283, 360.560, 52886.482 23/04/18,23:54:24,17,11,1, 11.9,1,1, 6.186, 10364.264, 360.549, 52886.431 23/04/18,23:54:24,18,11,1, 11.9,1,1, 6.186, 10364.287, 360.547, 52886.440 23/04/18,23:54:24,19,11,1, 11.9,1,1, 6.186, 10364.274, 360.523, 52886.440 23/04/18,23:54:25,00,11,1, 11.9,1,1, 6.186, 10364.273, 360.523, 52886.440 23/04/18,23:54:25,01,11,1, 11.9,1,1, 6.186, 10364.284, 360.483, 52886.412 23/04/18,23:54:25,02,11,1, 11.9,1,1, 6.186, 10364.303, 360.464, 52886.425 23/04/18,23:54:25,03,11,1, 11.9,1,1, 6.186, 10364.328, 360.432, 52886.432 23/04/18,23:54:25,04,11,1, 11.9,1,1, 6.186, 10364.315, 360.401, 52886.439 23/04/18,23:54:25,05,11,1, 11.9,1,1, 6.186, 10364.334, 360.383, 52886.438 23/04/18,23:54:25,06,11,1, 11.9,1,1, 6.186, 10364.327, 360.374, 52886.450 23/04/18,23:54:25,07,11,1, 11.9,1,1, 6.186, 10364.342, 360.338, 52886.408 23/04/18,23:54:25,08,11,1, 11.9,1,1, 6.186, 10364.341, 360.308, 52886.399 23/04/18,23:54:25,09,11,1, 11.9,1,1, 6.186, 10364.352, 360.291, 52886.414 23/04/18,23:54:25,10,11,1, 11.9,1,1, 6.186, 10364.338, 360.287, 52886.427 23/04/18,23:54:25,11,11,1, 11.9,1,1, 6.186, 10364.347, 360.246, 52886.390 23/04/18,23:54:25,12,11,1, 11.9,1,1, 6.186, 10364.354, 360.257, 52886.398 23/04/18,23:54:25,13,11,1, 11.9,1,1, 6.186, 10364.367, 360.221, 52886.404 23/04/18,23:54:25,14,11,1, 11.9,1,1, 6.186, 10364.379, 360.187, 52886.334 23/04/18,23:54:25,15,11,1, 11.9,1,1, 6.186, 10364.375, 360.169, 52886.356 23/04/18,23:54:25,16,11,1, 11.9,1,1, 6.186, 10364.373, 360.154, 52886.367 23/04/18,23:54:25,17,11,1, 11.9,1,1, 6.186, 10364.393, 360.122, 52886.367 23/04/18,23:54:25,18,11,1, 11.9,1,1, 6.186, 10364.390, 360.113, 52886.345 23/04/18,23:54:25,19,11,1, 11.9,1,1, 6.186, 10364.372, 360.106, 52886.372 23/04/18,23:54:26,00,11,1, 11.9,1,1, 6.188, 10364.364, 360.106, 52886.372 23/04/18,23:54:26,01,11,1, 11.9,1,1, 6.188, 10364.411, 360.061, 52886.325 23/04/18,23:54:26,02,11,1, 11.9,1,1, 6.188, 10364.417, 360.065, 52886.337 23/04/18,23:54:26,03,11,1, 11.9,1,1, 6.188, 10364.442, 360.037, 52886.361 23/04/18,23:54:26,04,11,1, 11.9,1,1, 6.188, 10364.424, 360.011, 52886.307 23/04/18,23:54:26,05,11,1, 11.9,1,1, 6.188, 10364.434, 359.978, 52886.346 23/04/18,23:54:26,06,11,1, 11.9,1,1, 6.188, 10364.434, 359.964, 52886.310 23/04/18,23:54:26,07,11,1, 11.9,1,1, 6.188, 10364.418, 359.954, 52886.298 23/04/18,23:54:26,08,11,1, 11.9,1,1, 6.188, 10364.463, 359.915, 52886.268 23/04/18,23:54:26,09,11,1, 11.9,1,1, 6.188, 10364.459, 359.889, 52886.244 23/04/18,23:54:26,10,11,1, 11.9,1,1, 6.188, 10364.435, 359.888, 52886.262 23/04/18,23:54:26,11,11,1, 11.9,1,1, 6.188, 10364.474, 359.862, 52886.266 23/04/18,23:54:26,12,11,1, 11.9,1,1, 6.188, 10364.449, 359.849, 52886.273 23/04/18,23:54:26,13,11,1, 11.9,1,1, 6.188, 10364.461, 359.785, 52886.267 23/04/18,23:54:26,14,11,1, 11.9,1,1, 6.188, 10364.475, 359.776, 52886.277 23/04/18,23:54:26,15,11,1, 11.9,1,1, 6.188, 10364.481, 359.762, 52886.237 23/04/18,23:54:26,16,11,1, 11.9,1,1, 6.188, 10364.474, 359.752, 52886.258 23/04/18,23:54:26,17,11,1, 11.9,1,1, 6.188, 10364.492, 359.727, 52886.272 23/04/18,23:54:26,18,11,1, 11.9,1,1, 6.188, 10364.494, 359.709, 52886.214 23/04/18,23:54:26,19,11,1, 11.9,1,1, 6.188, 10364.521, 359.677, 52886.233 23/04/18,23:54:27,00,11,1, 11.9,1,1, 6.189, 10364.515, 359.677, 52886.233 23/04/18,23:54:27,01,11,1, 11.9,1,1, 6.189, 10364.482, 359.622, 52886.220 23/04/18,23:54:27,02,11,1, 11.9,1,1, 6.189, 10364.512, 359.643, 52886.208 23/04/18,23:54:27,03,11,1, 11.9,1,1, 6.189, 10364.492, 359.597, 52886.270 23/04/18,23:54:27,04,11,1, 11.9,1,1, 6.189, 10364.515, 359.594, 52886.214 23/04/18,23:54:27,05,11,1, 11.9,1,1, 6.189, 10364.513, 359.575, 52886.238 23/04/18,23:54:27,06,11,1, 11.9,1,1, 6.189, 10364.517, 359.563, 52886.230 23/04/18,23:54:27,07,11,1, 11.9,1,1, 6.189, 10364.558, 359.535, 52886.194 23/04/18,23:54:27,08,11,1, 11.9,1,1, 6.189, 10364.517, 359.497, 52886.204 23/04/18,23:54:27,09,11,1, 11.9,1,1, 6.189, 10364.527, 359.478, 52886.195 23/04/18,23:54:27,10,11,1, 11.9,1,1, 6.189, 10364.527, 359.470, 52886.147 23/04/18,23:54:27,11,11,1, 11.9,1,1, 6.189, 10364.535, 359.451, 52886.196 23/04/18,23:54:27,12,11,1, 11.9,1,1, 6.189, 10364.564, 359.430, 52886.169 23/04/18,23:54:27,13,11,1, 11.9,1,1, 6.189, 10364.557, 359.403, 52886.176 23/04/18,23:54:27,14,11,1, 11.9,1,1, 6.189, 10364.547, 359.383, 52886.130 23/04/18,23:54:27,15,11,1, 11.9,1,1, 6.189, 10364.532, 359.385, 52886.195 23/04/18,23:54:27,16,11,1, 11.9,1,1, 6.189, 10364.572, 359.348, 52886.106 23/04/18,23:54:27,17,11,1, 11.9,1,1, 6.189, 10364.549, 359.328, 52886.154 23/04/18,23:54:27,18,11,1, 11.9,1,1, 6.189, 10364.557, 359.329, 52886.142 23/04/18,23:54:27,19,11,1, 11.9,1,1, 6.189, 10364.571, 359.297, 52886.124 23/04/18,23:54:28,00,11,1, 11.8,1,1, 6.184, 10364.565, 359.297, 52886.124 23/04/18,23:54:28,01,11,1, 11.8,1,1, 6.184, 10364.590, 359.294, 52886.117 23/04/18,23:54:28,02,11,1, 11.8,1,1, 6.184, 10364.584, 359.240, 52886.106 23/04/18,23:54:28,03,11,1, 11.8,1,1, 6.184, 10364.574, 359.235, 52886.111 23/04/18,23:54:28,04,11,1, 11.8,1,1, 6.184, 10364.579, 359.187, 52886.087 23/04/18,23:54:28,05,11,1, 11.8,1,1, 6.184, 10364.588, 359.210, 52886.068 23/04/18,23:54:28,06,11,1, 11.8,1,1, 6.184, 10364.606, 359.172, 52886.074 23/04/18,23:54:28,07,11,1, 11.8,1,1, 6.184, 10364.587, 359.154, 52886.094 23/04/18,23:54:28,08,11,1, 11.8,1,1, 6.184, 10364.594, 359.145, 52886.054 23/04/18,23:54:28,09,11,1, 11.8,1,1, 6.184, 10364.596, 359.126, 52886.034 23/04/18,23:54:28,10,11,1, 11.8,1,1, 6.184, 10364.594, 359.113, 52886.032 23/04/18,23:54:28,11,11,1, 11.8,1,1, 6.184, 10364.592, 359.069, 52886.053 23/04/18,23:54:28,12,11,1, 11.8,1,1, 6.184, 10364.602, 359.066, 52886.012 23/04/18,23:54:28,13,11,1, 11.8,1,1, 6.184, 10364.575, 359.055, 52886.077 23/04/18,23:54:28,14,11,1, 11.8,1,1, 6.184, 10364.614, 359.055, 52886.059 23/04/18,23:54:28,15,11,1, 11.8,1,1, 6.184, 10364.603, 359.031, 52886.039 23/04/18,23:54:28,16,11,1, 11.8,1,1, 6.184, 10364.633, 359.001, 52886.049 23/04/18,23:54:28,17,11,1, 11.8,1,1, 6.184, 10364.614, 358.975, 52886.037 23/04/18,23:54:28,18,11,1, 11.8,1,1, 6.184, 10364.620, 358.969, 52886.052 23/04/18,23:54:28,19,11,1, 11.8,1,1, 6.184, 10364.590, 358.975, 52886.030 23/04/18,23:54:29,00,11,1, 11.9,1,1, 6.186, 10364.590, 358.975, 52886.030 23/04/18,23:54:29,01,11,1, 11.9,1,1, 6.186, 10364.605, 358.917, 52885.970 23/04/18,23:54:29,02,11,1, 11.9,1,1, 6.186, 10364.600, 358.899, 52886.030 23/04/18,23:54:29,03,11,1, 11.9,1,1, 6.186, 10364.604, 358.891, 52886.014 23/04/18,23:54:29,04,11,1, 11.9,1,1, 6.186, 10364.608, 358.876, 52885.972 23/04/18,23:54:29,05,11,1, 11.9,1,1, 6.186, 10364.612, 358.817, 52885.940 23/04/18,23:54:29,06,11,1, 11.9,1,1, 6.186, 10364.593, 358.809, 52885.942 23/04/18,23:54:29,07,11,1, 11.9,1,1, 6.186, 10364.622, 358.783, 52885.965 23/04/18,23:54:29,08,11,1, 11.9,1,1, 6.186, 10364.636, 358.780, 52885.973 23/04/18,23:54:29,09,11,1, 11.9,1,1, 6.186, 10364.619, 358.756, 52885.937 23/04/18,23:54:29,10,11,1, 11.9,1,1, 6.186, 10364.624, 358.740, 52885.972 23/04/18,23:54:29,11,11,1, 11.9,1,1, 6.186, 10364.616, 358.725, 52885.958 23/04/18,23:54:29,12,11,1, 11.9,1,1, 6.186, 10364.604, 358.687, 52885.914 23/04/18,23:54:29,13,11,1, 11.9,1,1, 6.186, 10364.609, 358.674, 52885.927 23/04/18,23:54:29,14,11,1, 11.9,1,1, 6.186, 10364.625, 358.656, 52885.909 23/04/18,23:54:29,15,11,1, 11.9,1,1, 6.186, 10364.614, 358.643, 52885.946 23/04/18,23:54:29,16,11,1, 11.9,1,1, 6.186, 10364.623, 358.636, 52885.879 23/04/18,23:54:29,17,11,1, 11.9,1,1, 6.186, 10364.619, 358.602, 52885.909 23/04/18,23:54:29,18,11,1, 11.9,1,1, 6.186, 10364.623, 358.605, 52885.901 23/04/18,23:54:29,19,11,1, 11.9,1,1, 6.186, 10364.636, 358.583, 52885.934 23/04/18,23:54:30,00,11,1, 11.9,1,1, 6.185, 10364.631, 358.583, 52885.934 23/04/18,23:54:30,01,11,1, 11.9,1,1, 6.185, 10364.635, 358.530, 52885.865 23/04/18,23:54:30,02,11,1, 11.9,1,1, 6.185, 10364.636, 358.522, 52885.893 23/04/18,23:54:30,03,11,1, 11.9,1,1, 6.185, 10364.654, 358.484, 52885.873 23/04/18,23:54:30,04,11,1, 11.9,1,1, 6.185, 10364.625, 358.475, 52885.868 23/04/18,23:54:30,05,11,1, 11.9,1,1, 6.185, 10364.629, 358.424, 52885.851 23/04/18,23:54:30,06,11,1, 11.9,1,1, 6.185, 10364.609, 358.418, 52885.864 23/04/18,23:54:30,07,11,1, 11.9,1,1, 6.185, 10364.612, 358.397, 52885.855 23/04/18,23:54:30,08,11,1, 11.9,1,1, 6.185, 10364.638, 358.379, 52885.848 23/04/18,23:54:30,09,11,1, 11.9,1,1, 6.185, 10364.624, 358.367, 52885.869 23/04/18,23:54:30,10,11,1, 11.9,1,1, 6.185, 10364.630, 358.337, 52885.849 23/04/18,23:54:30,11,11,1, 11.9,1,1, 6.185, 10364.654, 358.319, 52885.796 23/04/18,23:54:30,12,11,1, 11.9,1,1, 6.185, 10364.641, 358.295, 52885.812 23/04/18,23:54:30,13,11,1, 11.9,1,1, 6.185, 10364.628, 358.255, 52885.758 23/04/18,23:54:30,14,11,1, 11.9,1,1, 6.185, 10364.651, 358.277, 52885.834 23/04/18,23:54:30,15,11,1, 11.9,1,1, 6.185, 10364.643, 358.228, 52885.548 23/04/18,23:54:30,16,11,1, 11.9,1,1, 6.185, 10364.613, 358.214, 52885.914 23/04/18,23:54:30,17,11,1, 11.9,1,1, 6.185, 10364.649, 358.187, 52885.845 23/04/18,23:54:30,18,11,1, 11.9,1,1, 6.185, 10364.625, 358.165, 52885.855 23/04/18,23:54:30,19,11,1, 11.9,1,1, 6.185, 10364.644, 358.149, 52885.814 23/04/18,23:54:31,00,09,1, 11.9,1,1, 6.185, 10364.640, 358.149, 52885.814 23/04/18,23:54:31,01,09,1, 11.9,1,1, 6.185, 10364.620, 358.104, 52885.759 23/04/18,23:54:31,02,09,1, 11.9,1,1, 6.185, 10364.635, 358.082, 52885.770 23/04/18,23:54:31,03,09,1, 11.9,1,1, 6.185, 10364.677, 358.046, 52885.795 23/04/18,23:54:31,04,09,1, 11.9,1,1, 6.185, 10364.670, 357.989, 52885.657 23/04/18,23:54:31,05,09,1, 11.9,1,1, 6.185, 10364.663, 358.015, 52885.748 23/04/18,23:54:31,06,09,1, 11.9,1,1, 6.185, 10364.668, 357.959, 52885.762 23/04/18,23:54:31,07,09,1, 11.9,1,1, 6.185, 10364.653, 357.953, 52885.725 23/04/18,23:54:31,08,09,1, 11.9,1,1, 6.185, 10364.654, 357.958, 52885.729 23/04/18,23:54:31,09,09,1, 11.9,1,1, 6.185, 10364.661, 357.898, 52885.726 23/04/18,23:54:31,10,09,1, 11.9,1,1, 6.185, 10364.672, 357.874, 52885.742 23/04/18,23:54:31,11,09,1, 11.9,1,1, 6.185, 10364.662, 357.871, 52885.700 23/04/18,23:54:31,12,09,1, 11.9,1,1, 6.185, 10364.679, 357.825, 52885.721 23/04/18,23:54:31,13,09,1, 11.9,1,1, 6.185, 10364.665, 357.838, 52885.719 23/04/18,23:54:31,14,09,1, 11.9,1,1, 6.185, 10364.674, 357.825, 52885.733 23/04/18,23:54:31,15,09,1, 11.9,1,1, 6.185, 10364.690, 357.800, 52885.705 23/04/18,23:54:31,16,09,1, 11.9,1,1, 6.185, 10364.687, 357.790, 52885.683 23/04/18,23:54:31,17,09,1, 11.9,1,1, 6.185, 10364.661, 357.753, 52885.669 23/04/18,23:54:31,18,09,1, 11.9,1,1, 6.185, 10364.645, 357.728, 52885.685 23/04/18,23:54:31,19,09,1, 11.9,1,1, 6.185, 10364.674, 357.700, 52885.696 23/04/18,23:54:32,00,09,1, 11.8,1,1, 6.188, 10364.673, 357.700, 52885.696 23/04/18,23:54:32,01,09,1, 11.8,1,1, 6.188, 10364.663, 357.658, 52885.625 23/04/18,23:54:32,02,09,1, 11.8,1,1, 6.188, 10364.673, 357.639, 52885.650 23/04/18,23:54:32,03,09,1, 11.8,1,1, 6.188, 10364.678, 357.608, 52885.613 23/04/18,23:54:32,04,09,1, 11.8,1,1, 6.188, 10364.674, 357.592, 52885.633 23/04/18,23:54:32,05,09,1, 11.8,1,1, 6.188, 10364.688, 357.576, 52885.641 23/04/18,23:54:32,06,09,1, 11.8,1,1, 6.188, 10364.678, 357.534, 52885.624 23/04/18,23:54:32,07,09,1, 11.8,1,1, 6.188, 10364.687, 357.520, 52885.646 23/04/18,23:54:32,08,09,1, 11.8,1,1, 6.188, 10364.670, 357.504, 52885.628 23/04/18,23:54:32,09,09,1, 11.8,1,1, 6.188, 10364.703, 357.492, 52885.634 23/04/18,23:54:32,10,09,1, 11.8,1,1, 6.188, 10364.703, 357.469, 52885.610 23/04/18,23:54:32,11,09,1, 11.8,1,1, 6.188, 10364.707, 357.421, 52885.613 23/04/18,23:54:32,12,09,1, 11.8,1,1, 6.188, 10364.713, 357.417, 52885.602 23/04/18,23:54:32,13,09,1, 11.8,1,1, 6.188, 10364.694, 357.392, 52885.590 23/04/18,23:54:32,14,09,1, 11.8,1,1, 6.188, 10364.700, 357.357, 52885.630 23/04/18,23:54:32,15,09,1, 11.8,1,1, 6.188, 10364.710, 357.348, 52885.554 23/04/18,23:54:32,16,09,1, 11.8,1,1, 6.188, 10364.711, 357.305, 52885.536 23/04/18,23:54:32,17,09,1, 11.8,1,1, 6.188, 10364.685, 357.297, 52885.553 23/04/18,23:54:32,18,09,1, 11.8,1,1, 6.188, 10364.698, 357.282, 52885.535 23/04/18,23:54:32,19,09,1, 11.8,1,1, 6.188, 10364.689, 357.244, 52885.529 23/04/18,23:54:33,00,10,1, 11.8,1,1, 6.186, 10364.681, 357.244, 52885.529 23/04/18,23:54:33,01,10,1, 11.8,1,1, 6.186, 10364.730, 357.226, 52885.516 23/04/18,23:54:33,02,10,1, 11.8,1,1, 6.186, 10364.719, 357.191, 52885.529 23/04/18,23:54:33,03,10,1, 11.8,1,1, 6.186, 10364.721, 357.152, 52885.519 23/04/18,23:54:33,04,10,1, 11.8,1,1, 6.186, 10364.752, 357.115, 52885.474 23/04/18,23:54:33,05,10,1, 11.8,1,1, 6.186, 10364.732, 357.097, 52885.516 23/04/18,23:54:33,06,10,1, 11.8,1,1, 6.186, 10364.751, 357.062, 52885.483 23/04/18,23:54:33,07,10,1, 11.8,1,1, 6.186, 10364.750, 357.040, 52885.457 23/04/18,23:54:33,08,10,1, 11.8,1,1, 6.186, 10364.742, 357.020, 52885.465 23/04/18,23:54:33,09,10,1, 11.8,1,1, 6.186, 10364.750, 356.990, 52885.436 23/04/18,23:54:33,10,10,1, 11.8,1,1, 6.186, 10364.752, 356.966, 52885.439 23/04/18,23:54:33,11,10,1, 11.8,1,1, 6.186, 10364.746, 356.979, 52885.446 23/04/18,23:54:33,12,10,1, 11.8,1,1, 6.186, 10364.775, 356.931, 52885.440 23/04/18,23:54:33,13,10,1, 11.8,1,1, 6.186, 10364.755, 356.900, 52885.422 23/04/18,23:54:33,14,10,1, 11.8,1,1, 6.186, 10364.756, 356.873, 52885.393 23/04/18,23:54:33,15,10,1, 11.8,1,1, 6.186, 10364.775, 356.866, 52885.419 23/04/18,23:54:33,16,10,1, 11.8,1,1, 6.186, 10364.777, 356.853, 52885.440 23/04/18,23:54:33,17,10,1, 11.8,1,1, 6.186, 10364.747, 356.797, 52885.409 23/04/18,23:54:33,18,10,1, 11.8,1,1, 6.186, 10364.776, 356.815, 52885.386 23/04/18,23:54:33,19,10,1, 11.8,1,1, 6.186, 10364.795, 356.759, 52885.382 23/04/18,23:54:34,00,10,1, 11.9,1,1, 6.186, 10364.790, 356.759, 52885.382 23/04/18,23:54:34,01,10,1, 11.9,1,1, 6.186, 10364.791, 356.726, 52885.357 23/04/18,23:54:34,02,10,1, 11.9,1,1, 6.186, 10364.809, 356.703, 52885.387 23/04/18,23:54:34,03,10,1, 11.9,1,1, 6.186, 10364.820, 356.675, 52885.329 23/04/18,23:54:34,04,10,1, 11.9,1,1, 6.186, 10364.806, 356.660, 52885.340 23/04/18,23:54:34,05,10,1, 11.9,1,1, 6.186, 10364.818, 356.652, 52885.376 23/04/18,23:54:34,06,10,1, 11.9,1,1, 6.186, 10364.821, 356.629, 52885.321 23/04/18,23:54:34,07,10,1, 11.9,1,1, 6.186, 10364.787, 356.589, 52885.310 23/04/18,23:54:34,08,10,1, 11.9,1,1, 6.186, 10364.833, 356.576, 52885.350 23/04/18,23:54:34,09,10,1, 11.9,1,1, 6.186, 10364.798, 356.529, 52885.323 23/04/18,23:54:34,10,10,1, 11.9,1,1, 6.186, 10364.819, 356.519, 52885.341 23/04/18,23:54:34,11,10,1, 11.9,1,1, 6.186, 10364.820, 356.507, 52885.287 23/04/18,23:54:34,12,10,1, 11.9,1,1, 6.186, 10364.818, 356.490, 52885.318 23/04/18,23:54:34,13,10,1, 11.9,1,1, 6.186, 10364.836, 356.466, 52885.301 23/04/18,23:54:34,14,10,1, 11.9,1,1, 6.186, 10364.875, 356.433, 52885.271 23/04/18,23:54:34,15,10,1, 11.9,1,1, 6.186, 10364.831, 356.429, 52885.317 23/04/18,23:54:34,16,10,1, 11.9,1,1, 6.186, 10364.858, 356.412, 52885.278 23/04/18,23:54:34,17,10,1, 11.9,1,1, 6.186, 10364.849, 356.388, 52885.307 23/04/18,23:54:34,18,10,1, 11.9,1,1, 6.186, 10364.861, 356.356, 52885.280 23/04/18,23:54:34,19,10,1, 11.9,1,1, 6.186, 10364.838, 356.334, 52885.272 23/04/18,23:54:35,00,10,1, 11.9,1,1, 6.181, 10364.832, 356.334, 52885.272 23/04/18,23:54:35,01,10,1, 11.9,1,1, 6.181, 10364.865, 356.280, 52885.231 23/04/18,23:54:35,02,10,1, 11.9,1,1, 6.181, 10364.886, 356.254, 52885.247 23/04/18,23:54:35,03,10,1, 11.9,1,1, 6.181, 10364.857, 356.235, 52885.246 23/04/18,23:54:35,04,10,1, 11.9,1,1, 6.181, 10364.866, 356.203, 52885.206 23/04/18,23:54:35,05,10,1, 11.9,1,1, 6.181, 10364.871, 356.177, 52885.246 23/04/18,23:54:35,06,10,1, 11.9,1,1, 6.181, 10364.853, 356.159, 52885.254 23/04/18,23:54:35,07,10,1, 11.9,1,1, 6.181, 10364.898, 356.148, 52885.165 23/04/18,23:54:35,08,10,1, 11.9,1,1, 6.181, 10364.903, 356.109, 52885.224 23/04/18,23:54:35,09,10,1, 11.9,1,1, 6.181, 10364.878, 356.084, 52885.195 23/04/18,23:54:35,10,10,1, 11.9,1,1, 6.181, 10364.892, 356.076, 52885.179 23/04/18,23:54:35,11,10,1, 11.9,1,1, 6.181, 10364.879, 356.037, 52885.153 23/04/18,23:54:35,12,10,1, 11.9,1,1, 6.181, 10364.861, 356.031, 52885.170 23/04/18,23:54:35,13,10,1, 11.9,1,1, 6.181, 10364.910, 356.013, 52885.175 23/04/18,23:54:35,14,10,1, 11.9,1,1, 6.181, 10364.903, 355.979, 52885.139 23/04/18,23:54:35,15,10,1, 11.9,1,1, 6.181, 10364.899, 355.955, 52885.127 23/04/18,23:54:35,16,10,1, 11.9,1,1, 6.181, 10364.881, 355.931, 52885.165 23/04/18,23:54:35,17,10,1, 11.9,1,1, 6.181, 10364.904, 355.912, 52885.154 23/04/18,23:54:35,18,10,1, 11.9,1,1, 6.181, 10364.875, 355.905, 52885.137 23/04/18,23:54:35,19,10,1, 11.9,1,1, 6.181, 10364.914, 355.872, 52885.107 23/04/18,23:54:36,00,10,1, 11.9,1,1, 6.185, 10364.907, 355.872, 52885.107 23/04/18,23:54:36,01,10,1, 11.9,1,1, 6.185, 10364.912, 355.833, 52885.093 23/04/18,23:54:36,02,10,1, 11.9,1,1, 6.185, 10364.914, 355.820, 52885.111 23/04/18,23:54:36,03,10,1, 11.9,1,1, 6.185, 10364.909, 355.790, 52885.092 23/04/18,23:54:36,04,10,1, 11.9,1,1, 6.185, 10364.913, 355.774, 52885.094 23/04/18,23:54:36,05,10,1, 11.9,1,1, 6.185, 10364.887, 355.753, 52885.045 23/04/18,23:54:36,06,10,1, 11.9,1,1, 6.185, 10364.919, 355.733, 52885.058 23/04/18,23:54:36,07,10,1, 11.9,1,1, 6.185, 10364.908, 355.718, 52885.104 23/04/18,23:54:36,08,10,1, 11.9,1,1, 6.185, 10364.896, 355.691, 52885.048 23/04/18,23:54:36,09,10,1, 11.9,1,1, 6.185, 10364.902, 355.666, 52885.050 23/04/18,23:54:36,10,10,1, 11.9,1,1, 6.185, 10364.903, 355.635, 52885.028 23/04/18,23:54:36,11,10,1, 11.9,1,1, 6.185, 10364.900, 355.626, 52885.031 23/04/18,23:54:36,12,10,1, 11.9,1,1, 6.185, 10364.900, 355.597, 52885.033 23/04/18,23:54:36,13,10,1, 11.9,1,1, 6.185, 10364.888, 355.586, 52885.007 23/04/18,23:54:36,14,10,1, 11.9,1,1, 6.185, 10364.937, 355.541, 52885.067 23/04/18,23:54:36,15,10,1, 11.9,1,1, 6.185, 10364.931, 355.539, 52885.039 23/04/18,23:54:36,16,10,1, 11.9,1,1, 6.185, 10364.898, 355.506, 52884.992 23/04/18,23:54:36,17,10,1, 11.9,1,1, 6.185, 10364.921, 355.490, 52885.035 23/04/18,23:54:36,18,10,1, 11.9,1,1, 6.185, 10364.903, 355.469, 52885.012 23/04/18,23:54:36,19,10,1, 11.9,1,1, 6.185, 10364.915, 355.459, 52885.016 23/04/18,23:54:37,00,09,1, 11.9,1,1, 6.184, 10364.907, 355.459, 52885.016 23/04/18,23:54:37,01,09,1, 11.9,1,1, 6.184, 10364.899, 355.432, 52885.049 23/04/18,23:54:37,02,09,1, 11.9,1,1, 6.184, 10364.929, 355.397, 52884.994 23/04/18,23:54:37,03,09,1, 11.9,1,1, 6.184, 10364.920, 355.361, 52885.001 23/04/18,23:54:37,04,09,1, 11.9,1,1, 6.184, 10364.931, 355.357, 52884.996 23/04/18,23:54:37,05,09,1, 11.9,1,1, 6.184, 10364.911, 355.305, 52885.006 23/04/18,23:54:37,06,09,1, 11.9,1,1, 6.184, 10364.921, 355.275, 52884.923 23/04/18,23:54:37,07,09,1, 11.9,1,1, 6.184, 10364.918, 355.266, 52884.928 23/04/18,23:54:37,08,09,1, 11.9,1,1, 6.184, 10364.914, 355.266, 52884.956 23/04/18,23:54:37,09,09,1, 11.9,1,1, 6.184, 10364.905, 355.232, 52884.946 23/04/18,23:54:37,10,09,1, 11.9,1,1, 6.184, 10364.935, 355.205, 52884.965 23/04/18,23:54:37,11,09,1, 11.9,1,1, 6.184, 10364.926, 355.208, 52884.936 23/04/18,23:54:37,12,09,1, 11.9,1,1, 6.184, 10364.934, 355.171, 52884.951 23/04/18,23:54:37,13,09,1, 11.9,1,1, 6.184, 10364.967, 355.122, 52884.881 23/04/18,23:54:37,14,09,1, 11.9,1,1, 6.184, 10364.950, 355.114, 52884.931 23/04/18,23:54:37,15,09,1, 11.9,1,1, 6.184, 10364.963, 355.093, 52884.834 23/04/18,23:54:37,16,09,1, 11.9,1,1, 6.184, 10364.906, 355.061, 52884.884 23/04/18,23:54:37,17,09,1, 11.9,1,1, 6.184, 10364.949, 355.061, 52884.895 23/04/18,23:54:37,18,09,1, 11.9,1,1, 6.184, 10364.926, 355.032, 52884.880 23/04/18,23:54:37,19,09,1, 11.9,1,1, 6.184, 10364.968, 355.041, 52884.886 23/04/18,23:54:38,00,10,1, 11.9,1,1, 6.186, 10364.965, 355.041, 52884.886 23/04/18,23:54:38,01,10,1, 11.9,1,1, 6.186, 10364.943, 354.984, 52884.860 23/04/18,23:54:38,02,10,1, 11.9,1,1, 6.186, 10364.943, 354.967, 52884.861 23/04/18,23:54:38,03,10,1, 11.9,1,1, 6.186, 10364.953, 354.922, 52884.885 23/04/18,23:54:38,04,10,1, 11.9,1,1, 6.186, 10364.947, 354.914, 52884.834 23/04/18,23:54:38,05,10,1, 11.9,1,1, 6.186, 10364.912, 354.873, 52884.834 23/04/18,23:54:38,06,10,1, 11.9,1,1, 6.186, 10364.951, 354.877, 52884.826 23/04/18,23:54:38,07,10,1, 11.9,1,1, 6.186, 10364.945, 354.840, 52884.839 23/04/18,23:54:38,08,10,1, 11.9,1,1, 6.186, 10364.948, 354.830, 52884.852 23/04/18,23:54:38,09,10,1, 11.9,1,1, 6.186, 10364.939, 354.810, 52884.842 23/04/18,23:54:38,10,10,1, 11.9,1,1, 6.186, 10364.948, 354.788, 52884.799 23/04/18,23:54:38,11,10,1, 11.9,1,1, 6.186, 10364.949, 354.779, 52884.809 23/04/18,23:54:38,12,10,1, 11.9,1,1, 6.186, 10364.942, 354.732, 52884.780 23/04/18,23:54:38,13,10,1, 11.9,1,1, 6.186, 10364.938, 354.720, 52884.812 23/04/18,23:54:38,14,10,1, 11.9,1,1, 6.186, 10364.949, 354.702, 52884.777 23/04/18,23:54:38,15,10,1, 11.9,1,1, 6.186, 10364.964, 354.682, 52884.754 23/04/18,23:54:38,16,10,1, 11.9,1,1, 6.186, 10364.942, 354.662, 52885.064 23/04/18,23:54:38,17,10,1, 11.9,1,1, 6.186, 10364.979, 354.631, 52884.656 23/04/18,23:54:38,18,10,1, 11.9,1,1, 6.186, 10364.981, 354.617, 52884.691 23/04/18,23:54:38,19,10,1, 11.9,1,1, 6.186, 10364.972, 354.602, 52884.701 23/04/18,23:54:39,00,10,1, 11.9,1,1, 6.184, 10364.965, 354.602, 52884.701 23/04/18,23:54:39,01,10,1, 11.9,1,1, 6.184, 10364.970, 354.555, 52884.734 23/04/18,23:54:39,02,10,1, 11.9,1,1, 6.184, 10364.973, 354.506, 52884.734 23/04/18,23:54:39,03,10,1, 11.9,1,1, 6.184, 10364.961, 354.513, 52884.656 23/04/18,23:54:39,04,10,1, 11.9,1,1, 6.184, 10364.961, 354.466, 52884.675 23/04/18,23:54:39,05,10,1, 11.9,1,1, 6.184, 10364.997, 354.465, 52884.676 23/04/18,23:54:39,06,10,1, 11.9,1,1, 6.184, 10364.965, 354.452, 52884.652 23/04/18,23:54:39,07,10,1, 11.9,1,1, 6.184, 10364.962, 354.423, 52884.649 23/04/18,23:54:39,08,10,1, 11.9,1,1, 6.184, 10364.973, 354.410, 52884.653 23/04/18,23:54:39,09,10,1, 11.9,1,1, 6.184, 10364.980, 354.393, 52884.656 23/04/18,23:54:39,10,10,1, 11.9,1,1, 6.184, 10364.969, 354.360, 52884.620 23/04/18,23:54:39,11,10,1, 11.9,1,1, 6.184, 10364.977, 354.346, 52884.631 23/04/18,23:54:39,12,10,1, 11.9,1,1, 6.184, 10364.970, 354.329, 52884.634 23/04/18,23:54:39,13,10,1, 11.9,1,1, 6.184, 10364.956, 354.298, 52884.620 23/04/18,23:54:39,14,10,1, 11.9,1,1, 6.184, 10364.967, 354.293, 52884.623 23/04/18,23:54:39,15,10,1, 11.9,1,1, 6.184, 10364.948, 354.284, 52884.632 23/04/18,23:54:39,16,10,1, 11.9,1,1, 6.184, 10364.961, 354.238, 52884.582 23/04/18,23:54:39,17,10,1, 11.9,1,1, 6.184, 10364.959, 354.220, 52884.565 23/04/18,23:54:39,18,10,1, 11.9,1,1, 6.184, 10364.930, 354.219, 52884.579 23/04/18,23:54:39,19,10,1, 11.9,1,1, 6.184, 10364.961, 354.195, 52884.584 23/04/18,23:54:40,00,11,1, 11.8,1,1, 6.187, 10364.957, 354.195, 52884.584 23/04/18,23:54:40,01,11,1, 11.8,1,1, 6.187, 10364.958, 354.154, 52884.552 23/04/18,23:54:40,02,11,1, 11.8,1,1, 6.187, 10364.973, 354.103, 52884.562 23/04/18,23:54:40,03,11,1, 11.8,1,1, 6.187, 10364.949, 354.121, 52884.577 23/04/18,23:54:40,04,11,1, 11.8,1,1, 6.187, 10364.921, 354.086, 52884.551 23/04/18,23:54:40,05,11,1, 11.8,1,1, 6.187, 10364.944, 354.060, 52884.575 23/04/18,23:54:40,06,11,1, 11.8,1,1, 6.187, 10364.956, 354.039, 52884.565 23/04/18,23:54:40,07,11,1, 11.8,1,1, 6.187, 10364.914, 354.017, 52884.527 23/04/18,23:54:40,08,11,1, 11.8,1,1, 6.187, 10364.938, 354.015, 52884.535 23/04/18,23:54:40,09,11,1, 11.8,1,1, 6.187, 10364.926, 353.961, 52884.455 23/04/18,23:54:40,10,11,1, 11.8,1,1, 6.187, 10364.936, 353.978, 52884.487 23/04/18,23:54:40,11,11,1, 11.8,1,1, 6.187, 10364.932, 353.990, 52884.521 23/04/18,23:54:40,12,11,1, 11.8,1,1, 6.187, 10364.933, 353.940, 52884.513 23/04/18,23:54:40,13,11,1, 11.8,1,1, 6.187, 10364.921, 353.922, 52884.494 23/04/18,23:54:40,14,11,1, 11.8,1,1, 6.187, 10364.941, 353.891, 52884.459 23/04/18,23:54:40,15,11,1, 11.8,1,1, 6.187, 10364.947, 353.852, 52884.467 23/04/18,23:54:40,16,11,1, 11.8,1,1, 6.187, 10364.917, 353.843, 52884.450 23/04/18,23:54:40,17,11,1, 11.8,1,1, 6.187, 10364.914, 353.801, 52884.430 23/04/18,23:54:40,18,11,1, 11.8,1,1, 6.187, 10364.910, 353.790, 52884.399 23/04/18,23:54:40,19,11,1, 11.8,1,1, 6.187, 10364.890, 353.773, 52884.408 23/04/18,23:54:41,00,10,1, 11.9,1,1, 6.182, 10364.890, 353.773, 52884.408 23/04/18,23:54:41,01,10,1, 11.9,1,1, 6.182, 10364.923, 353.723, 52884.394 23/04/18,23:54:41,02,10,1, 11.9,1,1, 6.182, 10364.892, 353.688, 52884.394 23/04/18,23:54:41,03,10,1, 11.9,1,1, 6.182, 10364.893, 353.679, 52884.395 23/04/18,23:54:41,04,10,1, 11.9,1,1, 6.182, 10364.898, 353.649, 52884.329 23/04/18,23:54:41,05,10,1, 11.9,1,1, 6.182, 10364.874, 353.633, 52884.307 23/04/18,23:54:41,06,10,1, 11.9,1,1, 6.182, 10364.898, 353.606, 52884.302 23/04/18,23:54:41,07,10,1, 11.9,1,1, 6.182, 10364.885, 353.590, 52884.341 23/04/18,23:54:41,08,10,1, 11.9,1,1, 6.182, 10364.862, 353.575, 52884.330 23/04/18,23:54:41,09,10,1, 11.9,1,1, 6.182, 10364.868, 353.554, 52884.359 23/04/18,23:54:41,10,10,1, 11.9,1,1, 6.182, 10364.847, 353.485, 52884.350 23/04/18,23:54:41,11,10,1, 11.9,1,1, 6.182, 10364.863, 353.484, 52884.286 23/04/18,23:54:41,12,10,1, 11.9,1,1, 6.182, 10364.857, 353.460, 52884.282 23/04/18,23:54:41,13,10,1, 11.9,1,1, 6.182, 10364.846, 353.448, 52884.309 23/04/18,23:54:41,14,10,1, 11.9,1,1, 6.182, 10364.864, 353.410, 52884.275 23/04/18,23:54:41,15,10,1, 11.9,1,1, 6.182, 10364.851, 353.368, 52884.269 23/04/18,23:54:41,16,10,1, 11.9,1,1, 6.182, 10364.846, 353.387, 52884.229 23/04/18,23:54:41,17,10,1, 11.9,1,1, 6.182, 10364.874, 353.367, 52884.253 23/04/18,23:54:41,18,10,1, 11.9,1,1, 6.182, 10364.831, 353.321, 52884.219 23/04/18,23:54:41,19,10,1, 11.9,1,1, 6.182, 10364.825, 353.311, 52884.220 23/04/18,23:54:42,00,09,1, 11.9,1,1, 6.183, 10364.823, 353.311, 52884.220 23/04/18,23:54:42,01,09,1, 11.9,1,1, 6.183, 10364.807, 353.283, 52884.266 23/04/18,23:54:42,02,09,1, 11.9,1,1, 6.183, 10364.838, 353.284, 52884.231 23/04/18,23:54:42,03,09,1, 11.9,1,1, 6.183, 10364.828, 353.212, 52884.163 23/04/18,23:54:42,04,09,1, 11.9,1,1, 6.183, 10364.825, 353.229, 52884.209 23/04/18,23:54:42,05,09,1, 11.9,1,1, 6.183, 10364.825, 353.188, 52884.180 23/04/18,23:54:42,06,09,1, 11.9,1,1, 6.183, 10364.813, 353.150, 52884.141 23/04/18,23:54:42,07,09,1, 11.9,1,1, 6.183, 10364.825, 353.175, 52884.188 23/04/18,23:54:42,08,09,1, 11.9,1,1, 6.183, 10364.818, 353.122, 52884.145 23/04/18,23:54:42,09,09,1, 11.9,1,1, 6.183, 10364.798, 353.102, 52884.141 23/04/18,23:54:42,10,09,1, 11.9,1,1, 6.183, 10364.798, 353.086, 52884.150 23/04/18,23:54:42,11,09,1, 11.9,1,1, 6.183, 10364.810, 353.055, 52884.057 23/04/18,23:54:42,12,09,1, 11.9,1,1, 6.183, 10364.772, 353.039, 52884.165 23/04/18,23:54:42,13,09,1, 11.9,1,1, 6.183, 10364.788, 353.013, 52884.126 23/04/18,23:54:42,14,09,1, 11.9,1,1, 6.183, 10364.777, 352.986, 52884.105 23/04/18,23:54:42,15,09,1, 11.9,1,1, 6.183, 10364.786, 352.983, 52884.102 23/04/18,23:54:42,16,09,1, 11.9,1,1, 6.183, 10364.782, 352.956, 52884.076 23/04/18,23:54:42,17,09,1, 11.9,1,1, 6.183, 10364.781, 352.936, 52884.053 23/04/18,23:54:42,18,09,1, 11.9,1,1, 6.183, 10364.776, 352.933, 52884.065 23/04/18,23:54:42,19,09,1, 11.9,1,1, 6.183, 10364.778, 352.906, 52884.001 23/04/18,23:54:43,00,09,1, 11.8,1,1, 6.184, 10364.773, 352.906, 52884.001 23/04/18,23:54:43,01,09,1, 11.8,1,1, 6.184, 10364.767, 352.869, 52884.072 23/04/18,23:54:43,02,09,1, 11.8,1,1, 6.184, 10364.795, 352.851, 52884.009 23/04/18,23:54:43,03,09,1, 11.8,1,1, 6.184, 10364.770, 352.814, 52884.013 23/04/18,23:54:43,04,09,1, 11.8,1,1, 6.184, 10364.782, 352.791, 52883.988 23/04/18,23:54:43,05,09,1, 11.8,1,1, 6.184, 10364.728, 352.779, 52883.977 23/04/18,23:54:43,06,09,1, 11.8,1,1, 6.184, 10364.756, 352.766, 52883.979 23/04/18,23:54:43,07,09,1, 11.8,1,1, 6.184, 10364.734, 352.755, 52883.965 23/04/18,23:54:43,08,09,1, 11.8,1,1, 6.184, 10364.752, 352.711, 52883.956 23/04/18,23:54:43,09,09,1, 11.8,1,1, 6.184, 10364.752, 352.693, 52883.958 23/04/18,23:54:43,10,09,1, 11.8,1,1, 6.184, 10364.745, 352.673, 52883.971 23/04/18,23:54:43,11,09,1, 11.8,1,1, 6.184, 10364.753, 352.645, 52883.906 23/04/18,23:54:43,12,09,1, 11.8,1,1, 6.184, 10364.758, 352.621, 52883.960 23/04/18,23:54:43,13,09,1, 11.8,1,1, 6.184, 10364.731, 352.609, 52883.924 23/04/18,23:54:43,14,09,1, 11.8,1,1, 6.184, 10364.720, 352.603, 52884.056 23/04/18,23:54:43,15,09,1, 11.8,1,1, 6.184, 10364.741, 352.564, 52883.951 23/04/18,23:54:43,16,09,1, 11.8,1,1, 6.184, 10364.751, 352.542, 52883.895 23/04/18,23:54:43,17,09,1, 11.8,1,1, 6.184, 10364.731, 352.509, 52883.875 23/04/18,23:54:43,18,09,1, 11.8,1,1, 6.184, 10364.723, 352.483, 52883.757 23/04/18,23:54:43,19,09,1, 11.8,1,1, 6.184, 10364.703, 352.466, 52883.942 23/04/18,23:54:44,00,09,1, 11.9,1,1, 6.185, 10364.698, 352.466, 52883.942 23/04/18,23:54:44,01,09,1, 11.9,1,1, 6.185, 10364.724, 352.435, 52883.929 23/04/18,23:54:44,02,09,1, 11.9,1,1, 6.185, 10364.735, 352.401, 52883.866 23/04/18,23:54:44,03,09,1, 11.9,1,1, 6.185, 10364.728, 352.381, 52883.835 23/04/18,23:54:44,04,09,1, 11.9,1,1, 6.185, 10364.717, 352.360, 52883.811 23/04/18,23:54:44,05,09,1, 11.9,1,1, 6.185, 10364.731, 352.336, 52883.790 23/04/18,23:54:44,06,09,1, 11.9,1,1, 6.185, 10364.725, 352.354, 52883.816 23/04/18,23:54:44,07,09,1, 11.9,1,1, 6.185, 10364.742, 352.282, 52883.795 23/04/18,23:54:44,08,09,1, 11.9,1,1, 6.185, 10364.730, 352.270, 52883.761 23/04/18,23:54:44,09,09,1, 11.9,1,1, 6.185, 10364.731, 352.233, 52883.781 23/04/18,23:54:44,10,09,1, 11.9,1,1, 6.185, 10364.729, 352.227, 52883.738 23/04/18,23:54:44,11,09,1, 11.9,1,1, 6.185, 10364.719, 352.197, 52883.691 23/04/18,23:54:44,12,09,1, 11.9,1,1, 6.185, 10364.722, 352.183, 52883.747 23/04/18,23:54:44,13,09,1, 11.9,1,1, 6.185, 10364.715, 352.139, 52883.693 23/04/18,23:54:44,14,09,1, 11.9,1,1, 6.185, 10364.713, 352.122, 52883.715 23/04/18,23:54:44,15,09,1, 11.9,1,1, 6.185, 10364.747, 352.093, 52883.727 23/04/18,23:54:44,16,09,1, 11.9,1,1, 6.185, 10364.727, 352.067, 52883.693 23/04/18,23:54:44,17,09,1, 11.9,1,1, 6.185, 10364.712, 352.049, 52883.672 23/04/18,23:54:44,18,09,1, 11.9,1,1, 6.185, 10364.721, 352.013, 52883.641 23/04/18,23:54:44,19,09,1, 11.9,1,1, 6.185, 10364.681, 351.998, 52883.661 23/04/18,23:54:45,00,10,1, 11.8,1,1, 6.186, 10364.673, 351.998, 52883.661 23/04/18,23:54:45,01,10,1, 11.8,1,1, 6.186, 10364.676, 351.971, 52883.662 23/04/18,23:54:45,02,10,1, 11.8,1,1, 6.186, 10364.690, 351.938, 52883.624 23/04/18,23:54:45,03,10,1, 11.8,1,1, 6.186, 10364.675, 351.901, 52883.619 23/04/18,23:54:45,04,10,1, 11.8,1,1, 6.186, 10364.712, 351.913, 52883.636 23/04/18,23:54:45,05,10,1, 11.8,1,1, 6.186, 10364.663, 351.892, 52883.567 23/04/18,23:54:45,06,10,1, 11.8,1,1, 6.186, 10364.689, 351.845, 52883.623 23/04/18,23:54:45,07,10,1, 11.8,1,1, 6.186, 10364.700, 351.853, 52883.569 23/04/18,23:54:45,08,10,1, 11.8,1,1, 6.186, 10364.686, 351.812, 52883.549 23/04/18,23:54:45,09,10,1, 11.8,1,1, 6.186, 10364.666, 351.804, 52883.584 23/04/18,23:54:45,10,10,1, 11.8,1,1, 6.186, 10364.693, 351.789, 52883.557 23/04/18,23:54:45,11,10,1, 11.8,1,1, 6.186, 10364.643, 351.751, 52883.577 23/04/18,23:54:45,12,10,1, 11.8,1,1, 6.186, 10364.665, 351.751, 52883.581 23/04/18,23:54:45,13,10,1, 11.8,1,1, 6.186, 10364.657, 351.731, 52883.498 23/04/18,23:54:45,14,10,1, 11.8,1,1, 6.186, 10364.663, 351.693, 52883.500 23/04/18,23:54:45,15,10,1, 11.8,1,1, 6.186, 10364.677, 351.676, 52883.468 23/04/18,23:54:45,16,10,1, 11.8,1,1, 6.186, 10364.673, 351.644, 52883.467 23/04/18,23:54:45,17,10,1, 11.8,1,1, 6.186, 10364.649, 351.630, 52883.504 23/04/18,23:54:45,18,10,1, 11.8,1,1, 6.186, 10364.667, 351.588, 52883.497 23/04/18,23:54:45,19,10,1, 11.8,1,1, 6.186, 10364.662, 351.583, 52883.450 23/04/18,23:54:46,00,09,1, 11.9,1,1, 6.180, 10364.656, 351.583, 52883.450 23/04/18,23:54:46,01,09,1, 11.9,1,1, 6.180, 10364.634, 351.533, 52883.407 23/04/18,23:54:46,02,09,1, 11.9,1,1, 6.180, 10364.638, 351.519, 52883.443 23/04/18,23:54:46,03,09,1, 11.9,1,1, 6.180, 10364.628, 351.497, 52883.420 23/04/18,23:54:46,04,09,1, 11.9,1,1, 6.180, 10364.672, 351.481, 52883.417 23/04/18,23:54:46,05,09,1, 11.9,1,1, 6.180, 10364.657, 351.458, 52883.426 23/04/18,23:54:46,06,09,1, 11.9,1,1, 6.180, 10364.631, 351.467, 52883.416 23/04/18,23:54:46,07,09,1, 11.9,1,1, 6.180, 10364.630, 351.427, 52883.367 23/04/18,23:54:46,08,09,1, 11.9,1,1, 6.180, 10364.634, 351.393, 52883.395 23/04/18,23:54:46,09,09,1, 11.9,1,1, 6.180, 10364.640, 351.357, 52883.391 23/04/18,23:54:46,10,09,1, 11.9,1,1, 6.180, 10364.636, 351.338, 52883.328 23/04/18,23:54:46,11,09,1, 11.9,1,1, 6.180, 10364.628, 351.343, 52883.335 23/04/18,23:54:46,12,09,1, 11.9,1,1, 6.180, 10364.634, 351.323, 52883.300 23/04/18,23:54:46,13,09,1, 11.9,1,1, 6.180, 10364.589, 351.317, 52883.317 23/04/18,23:54:46,14,09,1, 11.9,1,1, 6.180, 10364.631, 351.299, 52883.317 23/04/18,23:54:46,15,09,1, 11.9,1,1, 6.180, 10364.632, 351.276, 52883.270 23/04/18,23:54:46,16,09,1, 11.9,1,1, 6.180, 10364.591, 351.247, 52883.322 23/04/18,23:54:46,17,09,1, 11.9,1,1, 6.180, 10364.611, 351.236, 52883.295 23/04/18,23:54:46,18,09,1, 11.9,1,1, 6.180, 10364.579, 351.214, 52883.276 23/04/18,23:54:46,19,09,1, 11.9,1,1, 6.180, 10364.602, 351.189, 52883.283 23/04/18,23:54:47,00,09,1, 11.9,1,1, 6.185, 10364.598, 351.189, 52883.283 23/04/18,23:54:47,01,09,1, 11.9,1,1, 6.185, 10364.560, 351.173, 52883.311 23/04/18,23:54:47,02,09,1, 11.9,1,1, 6.185, 10364.579, 351.118, 52883.239 23/04/18,23:54:47,03,09,1, 11.9,1,1, 6.185, 10364.572, 351.129, 52883.242 23/04/18,23:54:47,04,09,1, 11.9,1,1, 6.185, 10364.575, 351.100, 52883.221 23/04/18,23:54:47,05,09,1, 11.9,1,1, 6.185, 10364.566, 351.090, 52883.186 23/04/18,23:54:47,06,09,1, 11.9,1,1, 6.185, 10364.571, 351.052, 52883.185 23/04/18,23:54:47,07,09,1, 11.9,1,1, 6.185, 10364.591, 351.024, 52883.133 23/04/18,23:54:47,08,09,1, 11.9,1,1, 6.185, 10364.557, 351.008, 52883.140 23/04/18,23:54:47,09,09,1, 11.9,1,1, 6.185, 10364.546, 350.985, 52883.159 23/04/18,23:54:47,10,09,1, 11.9,1,1, 6.185, 10364.570, 350.953, 52883.157 23/04/18,23:54:47,11,09,1, 11.9,1,1, 6.185, 10364.553, 350.922, 52883.127 23/04/18,23:54:47,12,09,1, 11.9,1,1, 6.185, 10364.567, 350.931, 52883.139 23/04/18,23:54:47,13,09,1, 11.9,1,1, 6.185, 10364.563, 350.927, 52883.104 23/04/18,23:54:47,14,09,1, 11.9,1,1, 6.185, 10364.550, 350.905, 52883.121 23/04/18,23:54:47,15,09,1, 11.9,1,1, 6.185, 10364.572, 350.878, 52883.152 23/04/18,23:54:47,16,09,1, 11.9,1,1, 6.185, 10364.544, 350.866, 52883.102 23/04/18,23:54:47,17,09,1, 11.9,1,1, 6.185, 10364.552, 350.828, 52883.095 23/04/18,23:54:47,18,09,1, 11.9,1,1, 6.185, 10364.517, 350.813, 52883.085 23/04/18,23:54:47,19,09,1, 11.9,1,1, 6.185, 10364.514, 350.809, 52883.074 23/04/18,23:54:48,00,09,1, 11.9,1,1, 6.184, 10364.506, 350.809, 52883.074 23/04/18,23:54:48,01,09,1, 11.9,1,1, 6.184, 10364.519, 350.784, 52883.028 23/04/18,23:54:48,02,09,1, 11.9,1,1, 6.184, 10364.514, 350.756, 52883.046 23/04/18,23:54:48,03,09,1, 11.9,1,1, 6.184, 10364.509, 350.735, 52882.995 23/04/18,23:54:48,04,09,1, 11.9,1,1, 6.184, 10364.506, 350.732, 52882.972 23/04/18,23:54:48,05,09,1, 11.9,1,1, 6.184, 10364.507, 350.705, 52882.947 23/04/18,23:54:48,06,09,1, 11.9,1,1, 6.184, 10364.492, 350.690, 52882.983 23/04/18,23:54:48,07,09,1, 11.9,1,1, 6.184, 10364.507, 350.663, 52882.996 23/04/18,23:54:48,08,09,1, 11.9,1,1, 6.184, 10364.504, 350.657, 52882.986 23/04/18,23:54:48,09,09,1, 11.9,1,1, 6.184, 10364.497, 350.654, 52882.975 23/04/18,23:54:48,10,09,1, 11.9,1,1, 6.184, 10364.477, 350.630, 52882.997 23/04/18,23:54:48,11,09,1, 11.9,1,1, 6.184, 10364.469, 350.605, 52882.947 23/04/18,23:54:48,12,09,1, 11.9,1,1, 6.184, 10364.474, 350.592, 52882.904 23/04/18,23:54:48,13,09,1, 11.9,1,1, 6.184, 10364.452, 350.571, 52882.927 23/04/18,23:54:48,14,09,1, 11.9,1,1, 6.184, 10364.490, 350.553, 52882.937 23/04/18,23:54:48,15,09,1, 11.9,1,1, 6.184, 10364.470, 350.530, 52882.927 23/04/18,23:54:48,16,09,1, 11.9,1,1, 6.184, 10364.459, 350.517, 52882.895 23/04/18,23:54:48,17,09,1, 11.9,1,1, 6.184, 10364.465, 350.495, 52882.880 23/04/18,23:54:48,18,09,1, 11.9,1,1, 6.184, 10364.427, 350.483, 52882.883 23/04/18,23:54:48,19,09,1, 11.9,1,1, 6.184, 10364.424, 350.493, 52882.920 23/04/18,23:54:49,00,09,1, 11.9,1,1, 6.185, 10364.423, 350.493, 52882.920 23/04/18,23:54:49,01,09,1, 11.9,1,1, 6.185, 10364.435, 350.409, 52882.875 23/04/18,23:54:49,02,09,1, 11.9,1,1, 6.185, 10364.412, 350.384, 52882.849 23/04/18,23:54:49,03,09,1, 11.9,1,1, 6.185, 10364.429, 350.377, 52882.839 23/04/18,23:54:49,04,09,1, 11.9,1,1, 6.185, 10364.409, 350.371, 52882.815 23/04/18,23:54:49,05,09,1, 11.9,1,1, 6.185, 10364.412, 350.318, 52882.790 23/04/18,23:54:49,06,09,1, 11.9,1,1, 6.185, 10364.409, 350.310, 52882.820 23/04/18,23:54:49,07,09,1, 11.9,1,1, 6.185, 10364.405, 350.290, 52882.766 23/04/18,23:54:49,08,09,1, 11.9,1,1, 6.185, 10364.401, 350.287, 52882.810 23/04/18,23:54:49,09,09,1, 11.9,1,1, 6.185, 10364.412, 350.261, 52882.785 23/04/18,23:54:49,10,09,1, 11.9,1,1, 6.185, 10364.425, 350.271, 52882.806 23/04/18,23:54:49,11,09,1, 11.9,1,1, 6.185, 10364.394, 350.230, 52882.789 23/04/18,23:54:49,12,09,1, 11.9,1,1, 6.185, 10364.384, 350.241, 52882.739 23/04/18,23:54:49,13,09,1, 11.9,1,1, 6.185, 10364.373, 350.180, 52882.716 23/04/18,23:54:49,14,09,1, 11.9,1,1, 6.185, 10364.380, 350.173, 52882.734 23/04/18,23:54:49,15,09,1, 11.9,1,1, 6.185, 10364.376, 350.140, 52882.747 23/04/18,23:54:49,16,09,1, 11.9,1,1, 6.185, 10364.379, 350.112, 52882.769 23/04/18,23:54:49,17,09,1, 11.9,1,1, 6.185, 10364.359, 350.100, 52882.706 23/04/18,23:54:49,18,09,1, 11.9,1,1, 6.185, 10364.383, 350.079, 52882.691 23/04/18,23:54:49,19,09,1, 11.9,1,1, 6.185, 10364.359, 350.093, 52882.715 23/04/18,23:54:50,00,10,1, 11.9,1,1, 6.185, 10364.356, 350.093, 52882.715 23/04/18,23:54:50,01,10,1, 11.9,1,1, 6.185, 10364.368, 350.017, 52882.707 23/04/18,23:54:50,02,10,1, 11.9,1,1, 6.185, 10364.323, 349.998, 52882.676 23/04/18,23:54:50,03,10,1, 11.9,1,1, 6.185, 10364.314, 349.969, 52882.652 23/04/18,23:54:50,04,10,1, 11.9,1,1, 6.185, 10364.338, 349.983, 52882.658 23/04/18,23:54:50,05,10,1, 11.9,1,1, 6.185, 10364.328, 349.937, 52882.624 23/04/18,23:54:50,06,10,1, 11.9,1,1, 6.185, 10364.342, 349.921, 52882.605 23/04/18,23:54:50,07,10,1, 11.9,1,1, 6.185, 10364.315, 349.881, 52882.569 23/04/18,23:54:50,08,10,1, 11.9,1,1, 6.185, 10364.293, 349.882, 52882.596 23/04/18,23:54:50,09,10,1, 11.9,1,1, 6.185, 10364.304, 349.848, 52882.560 23/04/18,23:54:50,10,10,1, 11.9,1,1, 6.185, 10364.324, 349.841, 52882.616 23/04/18,23:54:50,11,10,1, 11.9,1,1, 6.185, 10364.296, 349.809, 52882.525 23/04/18,23:54:50,12,10,1, 11.9,1,1, 6.185, 10364.299, 349.802, 52882.524 23/04/18,23:54:50,13,10,1, 11.9,1,1, 6.185, 10364.294, 349.777, 52882.532 23/04/18,23:54:50,14,10,1, 11.9,1,1, 6.185, 10364.295, 349.754, 52882.511 23/04/18,23:54:50,15,10,1, 11.9,1,1, 6.185, 10364.295, 349.733, 52882.504 23/04/18,23:54:50,16,10,1, 11.9,1,1, 6.185, 10364.257, 349.734, 52882.506 23/04/18,23:54:50,17,10,1, 11.9,1,1, 6.185, 10364.276, 349.689, 52882.496 23/04/18,23:54:50,18,10,1, 11.9,1,1, 6.185, 10364.283, 349.674, 52882.455 23/04/18,23:54:50,19,10,1, 11.9,1,1, 6.185, 10364.276, 349.654, 52882.453 23/04/18,23:54:51,00,09,1, 11.9,1,1, 6.181, 10364.273, 349.654, 52882.453 23/04/18,23:54:51,01,09,1, 11.9,1,1, 6.181, 10364.267, 349.620, 52882.458 23/04/18,23:54:51,02,09,1, 11.9,1,1, 6.181, 10364.262, 349.608, 52882.435 23/04/18,23:54:51,03,09,1, 11.9,1,1, 6.181, 10364.275, 349.597, 52882.481 23/04/18,23:54:51,04,09,1, 11.9,1,1, 6.181, 10364.279, 349.576, 52882.408 23/04/18,23:54:51,05,09,1, 11.9,1,1, 6.181, 10364.230, 349.566, 52882.404 23/04/18,23:54:51,06,09,1, 11.9,1,1, 6.181, 10364.266, 349.531, 52882.410 23/04/18,23:54:51,07,09,1, 11.9,1,1, 6.181, 10364.246, 349.493, 52882.330 23/04/18,23:54:51,08,09,1, 11.9,1,1, 6.181, 10364.248, 349.491, 52882.386 23/04/18,23:54:51,09,09,1, 11.9,1,1, 6.181, 10364.220, 349.481, 52882.380 23/04/18,23:54:51,10,09,1, 11.9,1,1, 6.181, 10364.239, 349.459, 52882.348 23/04/18,23:54:51,11,09,1, 11.9,1,1, 6.181, 10364.237, 349.434, 52882.369 23/04/18,23:54:51,12,09,1, 11.9,1,1, 6.181, 10364.201, 349.411, 52882.335 23/04/18,23:54:51,13,09,1, 11.9,1,1, 6.181, 10364.230, 349.389, 52882.266 23/04/18,23:54:51,14,09,1, 11.9,1,1, 6.181, 10364.206, 349.393, 52882.332 23/04/18,23:54:51,15,09,1, 11.9,1,1, 6.181, 10364.211, 349.345, 52882.289 23/04/18,23:54:51,16,09,1, 11.9,1,1, 6.181, 10364.201, 349.349, 52882.330 23/04/18,23:54:51,17,09,1, 11.9,1,1, 6.181, 10364.206, 349.332, 52882.320 23/04/18,23:54:51,18,09,1, 11.9,1,1, 6.181, 10364.191, 349.286, 52882.249 23/04/18,23:54:51,19,09,1, 11.9,1,1, 6.181, 10364.172, 349.267, 52882.289 23/04/18,23:54:52,00,09,1, 11.8,1,1, 6.184, 10364.164, 349.267, 52882.289 23/04/18,23:54:52,01,09,1, 11.8,1,1, 6.184, 10364.170, 349.202, 52882.282 23/04/18,23:54:52,02,09,1, 11.8,1,1, 6.184, 10364.187, 349.201, 52882.219 23/04/18,23:54:52,03,09,1, 11.8,1,1, 6.184, 10364.172, 349.172, 52882.234 23/04/18,23:54:52,04,09,1, 11.8,1,1, 6.184, 10364.170, 349.173, 52882.191 23/04/18,23:54:52,05,09,1, 11.8,1,1, 6.184, 10364.177, 349.160, 52882.195 23/04/18,23:54:52,06,09,1, 11.8,1,1, 6.184, 10364.164, 349.121, 52882.185 23/04/18,23:54:52,07,09,1, 11.8,1,1, 6.184, 10364.150, 349.099, 52882.146 23/04/18,23:54:52,08,09,1, 11.8,1,1, 6.184, 10364.145, 349.093, 52882.147 23/04/18,23:54:52,09,09,1, 11.8,1,1, 6.184, 10364.148, 349.065, 52882.103 23/04/18,23:54:52,10,09,1, 11.8,1,1, 6.184, 10364.145, 349.063, 52882.464 23/04/18,23:54:52,11,09,1, 11.8,1,1, 6.184, 10364.203, 349.015, 52881.998 23/04/18,23:54:52,12,09,1, 11.8,1,1, 6.184, 10364.144, 349.018, 52882.084 23/04/18,23:54:52,13,09,1, 11.8,1,1, 6.184, 10364.144, 348.985, 52882.059 23/04/18,23:54:52,14,09,1, 11.8,1,1, 6.184, 10364.132, 348.985, 52882.065 23/04/18,23:54:52,15,09,1, 11.8,1,1, 6.184, 10364.147, 348.970, 52882.073 23/04/18,23:54:52,16,09,1, 11.8,1,1, 6.184, 10364.128, 348.944, 52882.034 23/04/18,23:54:52,17,09,1, 11.8,1,1, 6.184, 10364.125, 348.927, 52882.024 23/04/18,23:54:52,18,09,1, 11.8,1,1, 6.184, 10364.110, 348.894, 52882.048 23/04/18,23:54:52,19,09,1, 11.8,1,1, 6.184, 10364.113, 348.876, 52882.041 23/04/18,23:54:53,00,09,1, 11.9,1,1, 6.182, 10364.106, 348.876, 52882.041 23/04/18,23:54:53,01,09,1, 11.9,1,1, 6.182, 10364.099, 348.828, 52881.992 23/04/18,23:54:53,02,09,1, 11.9,1,1, 6.182, 10364.116, 348.816, 52881.975 23/04/18,23:54:53,03,09,1, 11.9,1,1, 6.182, 10364.088, 348.793, 52881.920 23/04/18,23:54:53,04,09,1, 11.9,1,1, 6.182, 10364.117, 348.764, 52881.930 23/04/18,23:54:53,05,09,1, 11.9,1,1, 6.182, 10364.081, 348.761, 52881.910 23/04/18,23:54:53,06,09,1, 11.9,1,1, 6.182, 10364.092, 348.710, 52881.953 23/04/18,23:54:53,07,09,1, 11.9,1,1, 6.182, 10364.087, 348.711, 52881.890 23/04/18,23:54:53,08,09,1, 11.9,1,1, 6.182, 10364.060, 348.687, 52881.904 23/04/18,23:54:53,09,09,1, 11.9,1,1, 6.182, 10364.058, 348.664, 52881.905 23/04/18,23:54:53,10,09,1, 11.9,1,1, 6.182, 10364.088, 348.652, 52881.874 23/04/18,23:54:53,11,09,1, 11.9,1,1, 6.182, 10364.056, 348.632, 52881.897 23/04/18,23:54:53,12,09,1, 11.9,1,1, 6.182, 10364.058, 348.616, 52881.874 23/04/18,23:54:53,13,09,1, 11.9,1,1, 6.182, 10364.053, 348.603, 52881.866 23/04/18,23:54:53,14,09,1, 11.9,1,1, 6.182, 10364.038, 348.575, 52881.842 23/04/18,23:54:53,15,09,1, 11.9,1,1, 6.182, 10364.046, 348.557, 52881.816 23/04/18,23:54:53,16,09,1, 11.9,1,1, 6.182, 10364.044, 348.526, 52881.815 23/04/18,23:54:53,17,09,1, 11.9,1,1, 6.182, 10364.037, 348.509, 52881.823 23/04/18,23:54:53,18,09,1, 11.9,1,1, 6.182, 10364.049, 348.510, 52881.775 23/04/18,23:54:53,19,09,1, 11.9,1,1, 6.182, 10364.024, 348.470, 52881.770 23/04/18,23:54:54,00,10,1, 11.9,1,1, 6.183, 10364.022, 348.470, 52881.770 23/04/18,23:54:54,01,10,1, 11.9,1,1, 6.183, 10364.020, 348.415, 52881.744 23/04/18,23:54:54,02,10,1, 11.9,1,1, 6.183, 10364.010, 348.424, 52881.745 23/04/18,23:54:54,03,10,1, 11.9,1,1, 6.183, 10364.008, 348.409, 52881.727 23/04/18,23:54:54,04,10,1, 11.9,1,1, 6.183, 10364.010, 348.369, 52881.741 23/04/18,23:54:54,05,10,1, 11.9,1,1, 6.183, 10364.022, 348.365, 52881.721 23/04/18,23:54:54,06,10,1, 11.9,1,1, 6.183, 10364.022, 348.336, 52881.757 23/04/18,23:54:54,07,10,1, 11.9,1,1, 6.183, 10364.024, 348.339, 52881.664 23/04/18,23:54:54,08,10,1, 11.9,1,1, 6.183, 10364.022, 348.318, 52881.646 23/04/18,23:54:54,09,10,1, 11.9,1,1, 6.183, 10364.013, 348.286, 52881.655 23/04/18,23:54:54,10,10,1, 11.9,1,1, 6.183, 10364.012, 348.263, 52881.676 23/04/18,23:54:54,11,10,1, 11.9,1,1, 6.183, 10364.002, 348.267, 52881.624 23/04/18,23:54:54,12,10,1, 11.9,1,1, 6.183, 10363.997, 348.268, 52881.644 23/04/18,23:54:54,13,10,1, 11.9,1,1, 6.183, 10363.996, 348.238, 52881.623 23/04/18,23:54:54,14,10,1, 11.9,1,1, 6.183, 10363.994, 348.225, 52881.602 23/04/18,23:54:54,15,10,1, 11.9,1,1, 6.183, 10364.002, 348.206, 52881.570 23/04/18,23:54:54,16,10,1, 11.9,1,1, 6.183, 10363.985, 348.180, 52881.543 23/04/18,23:54:54,17,10,1, 11.9,1,1, 6.183, 10363.999, 348.183, 52881.540 23/04/18,23:54:54,18,10,1, 11.9,1,1, 6.183, 10364.018, 348.161, 52881.537 23/04/18,23:54:54,19,10,1, 11.9,1,1, 6.183, 10363.978, 348.151, 52881.507 23/04/18,23:54:55,00,10,1, 11.9,1,1, 6.185, 10363.972, 348.151, 52881.507 23/04/18,23:54:55,01,10,1, 11.9,1,1, 6.185, 10363.970, 348.120, 52881.512 23/04/18,23:54:55,02,10,1, 11.9,1,1, 6.185, 10363.949, 348.079, 52881.536 23/04/18,23:54:55,03,10,1, 11.9,1,1, 6.185, 10363.941, 348.068, 52881.474 23/04/18,23:54:55,04,10,1, 11.9,1,1, 6.185, 10363.946, 348.039, 52881.483 23/04/18,23:54:55,05,10,1, 11.9,1,1, 6.185, 10363.930, 348.041, 52881.437 23/04/18,23:54:55,06,10,1, 11.9,1,1, 6.185, 10363.944, 348.006, 52881.426 23/04/18,23:54:55,07,10,1, 11.9,1,1, 6.185, 10363.927, 347.985, 52881.402 23/04/18,23:54:55,08,10,1, 11.9,1,1, 6.185, 10363.933, 347.971, 52881.357 23/04/18,23:54:55,09,10,1, 11.9,1,1, 6.185, 10363.951, 347.956, 52881.402 23/04/18,23:54:55,10,10,1, 11.9,1,1, 6.185, 10363.930, 347.938, 52881.375 23/04/18,23:54:55,11,10,1, 11.9,1,1, 6.185, 10363.890, 347.916, 52881.322 23/04/18,23:54:55,12,10,1, 11.9,1,1, 6.185, 10363.928, 347.932, 52881.345 23/04/18,23:54:55,13,10,1, 11.9,1,1, 6.185, 10363.920, 347.901, 52881.337 23/04/18,23:54:55,14,10,1, 11.9,1,1, 6.185, 10363.903, 347.886, 52881.363 23/04/18,23:54:55,15,10,1, 11.9,1,1, 6.185, 10363.882, 347.861, 52881.362 23/04/18,23:54:55,16,10,1, 11.9,1,1, 6.185, 10363.908, 347.849, 52881.339 23/04/18,23:54:55,17,10,1, 11.9,1,1, 6.185, 10363.895, 347.820, 52881.267 23/04/18,23:54:55,18,10,1, 11.9,1,1, 6.185, 10363.900, 347.808, 52881.282 23/04/18,23:54:55,19,10,1, 11.9,1,1, 6.185, 10363.873, 347.791, 52881.239 23/04/18,23:54:56,00,11,1, 11.8,1,1, 6.186, 10363.872, 347.791, 52881.239 23/04/18,23:54:56,01,11,1, 11.8,1,1, 6.186, 10363.877, 347.758, 52881.248 23/04/18,23:54:56,02,11,1, 11.8,1,1, 6.186, 10363.868, 347.724, 52881.242 23/04/18,23:54:56,03,11,1, 11.8,1,1, 6.186, 10363.856, 347.698, 52881.237 23/04/18,23:54:56,04,11,1, 11.8,1,1, 6.186, 10363.861, 347.684, 52881.096 23/04/18,23:54:56,05,11,1, 11.8,1,1, 6.186, 10363.848, 347.674, 52881.147 23/04/18,23:54:56,06,11,1, 11.8,1,1, 6.186, 10363.845, 347.669, 52881.114 23/04/18,23:54:56,07,11,1, 11.8,1,1, 6.186, 10363.843, 347.667, 52881.160 23/04/18,23:54:56,08,11,1, 11.8,1,1, 6.186, 10363.863, 347.643, 52881.136 23/04/18,23:54:56,09,11,1, 11.8,1,1, 6.186, 10363.824, 347.617, 52881.129 23/04/18,23:54:56,10,11,1, 11.8,1,1, 6.186, 10363.831, 347.593, 52881.170 23/04/18,23:54:56,11,11,1, 11.8,1,1, 6.186, 10363.800, 347.581, 52881.118 23/04/18,23:54:56,12,11,1, 11.8,1,1, 6.186, 10363.801, 347.581, 52881.108 23/04/18,23:54:56,13,11,1, 11.8,1,1, 6.186, 10363.816, 347.550, 52881.088 23/04/18,23:54:56,14,11,1, 11.8,1,1, 6.186, 10363.805, 347.529, 52881.055 23/04/18,23:54:56,15,11,1, 11.8,1,1, 6.186, 10363.805, 347.518, 52881.085 23/04/18,23:54:56,16,11,1, 11.8,1,1, 6.186, 10363.762, 347.466, 52881.049 23/04/18,23:54:56,17,11,1, 11.8,1,1, 6.186, 10363.780, 347.477, 52881.068 23/04/18,23:54:56,18,11,1, 11.8,1,1, 6.186, 10363.798, 347.471, 52881.068 23/04/18,23:54:56,19,11,1, 11.8,1,1, 6.186, 10363.776, 347.466, 52881.029 23/04/18,23:54:57,00,11,1, 11.9,1,1, 6.183, 10363.772, 347.466, 52881.029 23/04/18,23:54:57,01,11,1, 11.9,1,1, 6.183, 10363.754, 347.405, 52880.974 23/04/18,23:54:57,02,11,1, 11.9,1,1, 6.183, 10363.742, 347.428, 52881.083 23/04/18,23:54:57,03,11,1, 11.9,1,1, 6.183, 10363.764, 347.414, 52881.064 23/04/18,23:54:57,04,11,1, 11.9,1,1, 6.183, 10363.765, 347.384, 52881.069 23/04/18,23:54:57,05,11,1, 11.9,1,1, 6.183, 10363.745, 347.410, 52881.045 23/04/18,23:54:57,06,11,1, 11.9,1,1, 6.183, 10363.741, 347.387, 52881.005 23/04/18,23:54:57,07,11,1, 11.9,1,1, 6.183, 10363.742, 347.344, 52880.955 23/04/18,23:54:57,08,11,1, 11.9,1,1, 6.183, 10363.732, 347.347, 52880.977 23/04/18,23:54:57,09,11,1, 11.9,1,1, 6.183, 10363.738, 347.312, 52880.919 23/04/18,23:54:57,10,11,1, 11.9,1,1, 6.183, 10363.730, 347.324, 52880.973 23/04/18,23:54:57,11,11,1, 11.9,1,1, 6.183, 10363.720, 347.307, 52880.930 23/04/18,23:54:57,12,11,1, 11.9,1,1, 6.183, 10363.713, 347.306, 52880.901 23/04/18,23:54:57,13,11,1, 11.9,1,1, 6.183, 10363.710, 347.271, 52880.903 23/04/18,23:54:57,14,11,1, 11.9,1,1, 6.183, 10363.703, 347.249, 52880.893 23/04/18,23:54:57,15,11,1, 11.9,1,1, 6.183, 10363.670, 347.244, 52880.868 23/04/18,23:54:57,16,11,1, 11.9,1,1, 6.183, 10363.689, 347.238, 52880.864 23/04/18,23:54:57,17,11,1, 11.9,1,1, 6.183, 10363.669, 347.219, 52880.886 23/04/18,23:54:57,18,11,1, 11.9,1,1, 6.183, 10363.661, 347.205, 52880.850 23/04/18,23:54:57,19,11,1, 11.9,1,1, 6.183, 10363.682, 347.197, 52880.828 23/04/18,23:54:58,00,11,1, 11.9,1,1, 6.185, 10363.680, 347.197, 52880.828 23/04/18,23:54:58,01,11,1, 11.9,1,1, 6.185, 10363.653, 347.166, 52880.824 23/04/18,23:54:58,02,11,1, 11.9,1,1, 6.185, 10363.658, 347.146, 52880.783 23/04/18,23:54:58,03,11,1, 11.9,1,1, 6.185, 10363.652, 347.152, 52880.799 23/04/18,23:54:58,04,11,1, 11.9,1,1, 6.185, 10363.645, 347.099, 52880.802 23/04/18,23:54:58,05,11,1, 11.9,1,1, 6.185, 10363.639, 347.079, 52880.757 23/04/18,23:54:58,06,11,1, 11.9,1,1, 6.185, 10363.632, 347.062, 52880.762 23/04/18,23:54:58,07,11,1, 11.9,1,1, 6.185, 10363.629, 347.045, 52880.800 23/04/18,23:54:58,08,11,1, 11.9,1,1, 6.185, 10363.654, 347.030, 52880.746 23/04/18,23:54:58,09,11,1, 11.9,1,1, 6.185, 10363.607, 347.024, 52880.744 23/04/18,23:54:58,10,11,1, 11.9,1,1, 6.185, 10363.625, 347.029, 52880.719 23/04/18,23:54:58,11,11,1, 11.9,1,1, 6.185, 10363.586, 347.001, 52880.683 23/04/18,23:54:58,12,11,1, 11.9,1,1, 6.185, 10363.605, 346.965, 52880.653 23/04/18,23:54:58,13,11,1, 11.9,1,1, 6.185, 10363.594, 346.947, 52880.679 23/04/18,23:54:58,14,11,1, 11.9,1,1, 6.185, 10363.601, 346.949, 52880.661 23/04/18,23:54:58,15,11,1, 11.9,1,1, 6.185, 10363.573, 346.937, 52880.610 23/04/18,23:54:58,16,11,1, 11.9,1,1, 6.185, 10363.588, 346.931, 52880.660 23/04/18,23:54:58,17,11,1, 11.9,1,1, 6.185, 10363.583, 346.914, 52880.616 23/04/18,23:54:58,18,11,1, 11.9,1,1, 6.185, 10363.600, 346.873, 52880.603 23/04/18,23:54:58,19,11,1, 11.9,1,1, 6.185, 10363.556, 346.869, 52880.624 23/04/18,23:54:59,00,11,1, 11.8,1,1, 6.187, 10363.555, 346.869, 52880.624 23/04/18,23:54:59,01,11,1, 11.8,1,1, 6.187, 10363.553, 346.869, 52880.553 23/04/18,23:54:59,02,11,1, 11.8,1,1, 6.187, 10363.550, 346.843, 52880.538 23/04/18,23:54:59,03,11,1, 11.8,1,1, 6.187, 10363.542, 346.811, 52880.517 23/04/18,23:54:59,04,11,1, 11.8,1,1, 6.187, 10363.540, 346.796, 52880.504 23/04/18,23:54:59,05,11,1, 11.8,1,1, 6.187, 10363.534, 346.784, 52880.489 23/04/18,23:54:59,06,11,1, 11.8,1,1, 6.187, 10363.515, 346.747, 52880.502 23/04/18,23:54:59,07,11,1, 11.8,1,1, 6.187, 10363.501, 346.733, 52880.455 23/04/18,23:54:59,08,11,1, 11.8,1,1, 6.187, 10363.511, 346.726, 52880.454 23/04/18,23:54:59,09,11,1, 11.8,1,1, 6.187, 10363.483, 346.705, 52880.435 23/04/18,23:54:59,10,11,1, 11.8,1,1, 6.187, 10363.491, 346.701, 52880.449 23/04/18,23:54:59,11,11,1, 11.8,1,1, 6.187, 10363.484, 346.666, 52880.425 23/04/18,23:54:59,12,11,1, 11.8,1,1, 6.187, 10363.462, 346.653, 52880.450 23/04/18,23:54:59,13,11,1, 11.8,1,1, 6.187, 10363.498, 346.641, 52880.376 23/04/18,23:54:59,14,11,1, 11.8,1,1, 6.187, 10363.502, 346.623, 52880.347 23/04/18,23:54:59,15,11,1, 11.8,1,1, 6.187, 10363.477, 346.622, 52880.409 23/04/18,23:54:59,16,11,1, 11.8,1,1, 6.187, 10363.444, 346.592, 52880.376 23/04/18,23:54:59,17,11,1, 11.8,1,1, 6.187, 10363.438, 346.583, 52880.383 23/04/18,23:54:59,18,11,1, 11.8,1,1, 6.187, 10363.442, 346.574, 52880.306 23/04/18,23:54:59,19,11,1, 11.8,1,1, 6.187, 10363.446, 346.565, 52880.348 23/04/18,23:55:00,00,11,1, 12.0,1,1, 6.182, 10363.438, 346.565, 52880.348 23/04/18,23:55:00,01,11,1, 12.0,1,1, 6.182, 10363.418, 346.526, 52880.242 23/04/18,23:55:00,02,11,1, 12.0,1,1, 6.182, 10363.410, 346.490, 52880.188 23/04/18,23:55:00,03,11,1, 12.0,1,1, 6.182, 10363.419, 346.491, 52880.145 23/04/18,23:55:00,04,11,1, 12.0,1,1, 6.182, 10363.400, 346.465, 52880.114 23/04/18,23:55:00,05,11,1, 12.0,1,1, 6.182, 10363.371, 346.442, 52880.142 23/04/18,23:55:00,06,11,1, 12.0,1,1, 6.182, 10363.365, 346.450, 52880.104 23/04/18,23:55:00,07,11,1, 12.0,1,1, 6.182, 10363.380, 346.428, 52880.101 23/04/18,23:55:00,08,11,1, 12.0,1,1, 6.182, 10363.346, 346.425, 52880.097 23/04/18,23:55:00,09,11,1, 12.0,1,1, 6.182, 10363.357, 346.398, 52880.121 23/04/18,23:55:00,10,11,1, 12.0,1,1, 6.182, 10363.338, 346.390, 52880.071 23/04/18,23:55:00,11,11,1, 12.0,1,1, 6.182, 10363.331, 346.393, 52880.099 23/04/18,23:55:00,12,11,1, 12.0,1,1, 6.182, 10363.327, 346.374, 52880.072 23/04/18,23:55:00,13,11,1, 12.0,1,1, 6.182, 10363.305, 346.386, 52880.071 23/04/18,23:55:00,14,11,1, 12.0,1,1, 6.182, 10363.325, 346.338, 52880.069 23/04/18,23:55:00,15,11,1, 12.0,1,1, 6.182, 10363.282, 346.320, 52880.016 23/04/18,23:55:00,16,11,1, 12.0,1,1, 6.182, 10363.308, 346.298, 52880.052 23/04/18,23:55:00,17,11,1, 12.0,1,1, 6.182, 10363.309, 346.284, 52879.999 23/04/18,23:55:00,18,11,1, 12.0,1,1, 6.182, 10363.275, 346.272, 52879.992 23/04/18,23:55:00,19,11,1, 12.0,1,1, 6.182, 10363.276, 346.263, 52879.972 23/04/18,23:55:01,00,10,1, 11.8,1,1, 6.184, 10363.271, 346.263, 52879.972 23/04/18,23:55:01,01,10,1, 11.8,1,1, 6.184, 10363.243, 346.225, 52880.000 23/04/18,23:55:01,02,10,1, 11.8,1,1, 6.184, 10363.230, 346.185, 52879.951 23/04/18,23:55:01,03,10,1, 11.8,1,1, 6.184, 10363.226, 346.175, 52879.897 23/04/18,23:55:01,04,10,1, 11.8,1,1, 6.184, 10363.238, 346.157, 52879.892 23/04/18,23:55:01,05,10,1, 11.8,1,1, 6.184, 10363.206, 346.166, 52879.900 23/04/18,23:55:01,06,10,1, 11.8,1,1, 6.184, 10363.224, 346.144, 52879.865 23/04/18,23:55:01,07,10,1, 11.8,1,1, 6.184, 10363.202, 346.103, 52879.854 23/04/18,23:55:01,08,10,1, 11.8,1,1, 6.184, 10363.174, 346.118, 52879.857 23/04/18,23:55:01,09,10,1, 11.8,1,1, 6.184, 10363.178, 346.093, 52879.822 23/04/18,23:55:01,10,10,1, 11.8,1,1, 6.184, 10363.155, 346.084, 52879.827 23/04/18,23:55:01,11,10,1, 11.8,1,1, 6.184, 10363.163, 346.054, 52879.847 23/04/18,23:55:01,12,10,1, 11.8,1,1, 6.184, 10363.142, 346.041, 52879.766 23/04/18,23:55:01,13,10,1, 11.8,1,1, 6.184, 10363.120, 346.023, 52879.776 23/04/18,23:55:01,14,10,1, 11.8,1,1, 6.184, 10363.155, 345.993, 52879.766 23/04/18,23:55:01,15,10,1, 11.8,1,1, 6.184, 10363.104, 345.998, 52879.747 23/04/18,23:55:01,16,10,1, 11.8,1,1, 6.184, 10363.087, 345.991, 52879.712 23/04/18,23:55:01,17,10,1, 11.8,1,1, 6.184, 10363.101, 345.951, 52879.682 23/04/18,23:55:01,18,10,1, 11.8,1,1, 6.184, 10363.059, 345.957, 52879.700 23/04/18,23:55:01,19,10,1, 11.8,1,1, 6.184, 10363.102, 345.925, 52879.671 23/04/18,23:55:02,00,11,1, 11.9,1,1, 6.184, 10363.096, 345.925, 52879.671 23/04/18,23:55:02,01,11,1, 11.9,1,1, 6.184, 10363.060, 345.918, 52879.672 23/04/18,23:55:02,02,11,1, 11.9,1,1, 6.184, 10363.062, 345.897, 52879.618 23/04/18,23:55:02,03,11,1, 11.9,1,1, 6.184, 10363.044, 345.897, 52879.632 23/04/18,23:55:02,04,11,1, 11.9,1,1, 6.184, 10363.040, 345.870, 52879.582 23/04/18,23:55:02,05,11,1, 11.9,1,1, 6.184, 10363.006, 345.862, 52879.582 23/04/18,23:55:02,06,11,1, 11.9,1,1, 6.184, 10363.019, 345.834, 52879.529 23/04/18,23:55:02,07,11,1, 11.9,1,1, 6.184, 10363.018, 345.819, 52879.573 23/04/18,23:55:02,08,11,1, 11.9,1,1, 6.184, 10362.996, 345.792, 52879.534 23/04/18,23:55:02,09,11,1, 11.9,1,1, 6.184, 10362.998, 345.806, 52879.558 23/04/18,23:55:02,10,11,1, 11.9,1,1, 6.184, 10362.964, 345.786, 52879.523 23/04/18,23:55:02,11,11,1, 11.9,1,1, 6.184, 10362.964, 345.747, 52879.479 23/04/18,23:55:02,12,11,1, 11.9,1,1, 6.184, 10362.973, 345.738, 52879.491 23/04/18,23:55:02,13,11,1, 11.9,1,1, 6.184, 10362.935, 345.734, 52879.476 23/04/18,23:55:02,14,11,1, 11.9,1,1, 6.184, 10362.949, 345.752, 52879.512 23/04/18,23:55:02,15,11,1, 11.9,1,1, 6.184, 10362.945, 345.725, 52879.458 23/04/18,23:55:02,16,11,1, 11.9,1,1, 6.184, 10362.935, 345.685, 52879.436 23/04/18,23:55:02,17,11,1, 11.9,1,1, 6.184, 10362.940, 345.674, 52879.454 23/04/18,23:55:02,18,11,1, 11.9,1,1, 6.184, 10362.941, 345.669, 52879.401 23/04/18,23:55:02,19,11,1, 11.9,1,1, 6.184, 10362.917, 345.665, 52879.384 23/04/18,23:55:03,00,11,1, 11.9,1,1, 6.186, 10362.912, 345.665, 52879.384 23/04/18,23:55:03,01,11,1, 11.9,1,1, 6.186, 10362.915, 345.645, 52879.348 23/04/18,23:55:03,02,11,1, 11.9,1,1, 6.186, 10362.891, 345.624, 52879.375 23/04/18,23:55:03,03,11,1, 11.9,1,1, 6.186, 10362.877, 345.589, 52879.352 23/04/18,23:55:03,04,11,1, 11.9,1,1, 6.186, 10362.887, 345.594, 52879.327 23/04/18,23:55:03,05,11,1, 11.9,1,1, 6.186, 10362.865, 345.552, 52879.308 23/04/18,23:55:03,06,11,1, 11.9,1,1, 6.186, 10362.848, 345.558, 52879.258 23/04/18,23:55:03,07,11,1, 11.9,1,1, 6.186, 10362.888, 345.516, 52879.258 23/04/18,23:55:03,08,11,1, 11.9,1,1, 6.186, 10362.863, 345.523, 52879.250 23/04/18,23:55:03,09,11,1, 11.9,1,1, 6.186, 10362.844, 345.491, 52879.211 23/04/18,23:55:03,10,11,1, 11.9,1,1, 6.186, 10362.857, 345.469, 52879.218 23/04/18,23:55:03,11,11,1, 11.9,1,1, 6.186, 10362.809, 345.463, 52879.063 23/04/18,23:55:03,12,11,1, 11.9,1,1, 6.186, 10362.844, 345.474, 52879.268 23/04/18,23:55:03,13,11,1, 11.9,1,1, 6.186, 10362.844, 345.443, 52879.192 23/04/18,23:55:03,14,11,1, 11.9,1,1, 6.186, 10362.841, 345.424, 52879.147 23/04/18,23:55:03,15,11,1, 11.9,1,1, 6.186, 10362.814, 345.413, 52879.156 23/04/18,23:55:03,16,11,1, 11.9,1,1, 6.186, 10362.819, 345.397, 52879.100 23/04/18,23:55:03,17,11,1, 11.9,1,1, 6.186, 10362.789, 345.376, 52879.100 23/04/18,23:55:03,18,11,1, 11.9,1,1, 6.186, 10362.782, 345.371, 52879.084 23/04/18,23:55:03,19,11,1, 11.9,1,1, 6.186, 10362.808, 345.340, 52878.847 23/04/18,23:55:04,00,11,1, 11.9,1,1, 6.183, 10362.804, 345.340, 52878.847 23/04/18,23:55:04,01,11,1, 11.9,1,1, 6.183, 10362.766, 345.338, 52879.061 23/04/18,23:55:04,02,11,1, 11.9,1,1, 6.183, 10362.797, 345.331, 52878.974 23/04/18,23:55:04,03,11,1, 11.9,1,1, 6.183, 10362.779, 345.280, 52879.013 23/04/18,23:55:04,04,11,1, 11.9,1,1, 6.183, 10362.774, 345.298, 52879.013 23/04/18,23:55:04,05,11,1, 11.9,1,1, 6.183, 10362.759, 345.249, 52878.983 23/04/18,23:55:04,06,11,1, 11.9,1,1, 6.183, 10362.762, 345.241, 52878.997 23/04/18,23:55:04,07,11,1, 11.9,1,1, 6.183, 10362.751, 345.218, 52878.960 23/04/18,23:55:04,08,11,1, 11.9,1,1, 6.183, 10362.755, 345.223, 52878.954 23/04/18,23:55:04,09,11,1, 11.9,1,1, 6.183, 10362.724, 345.198, 52878.953 23/04/18,23:55:04,10,11,1, 11.9,1,1, 6.183, 10362.758, 345.193, 52878.952 23/04/18,23:55:04,11,11,1, 11.9,1,1, 6.183, 10362.745, 345.182, 52878.850 23/04/18,23:55:04,12,11,1, 11.9,1,1, 6.183, 10362.721, 345.162, 52878.883 23/04/18,23:55:04,13,11,1, 11.9,1,1, 6.183, 10362.721, 345.150, 52878.878 23/04/18,23:55:04,14,11,1, 11.9,1,1, 6.183, 10362.719, 345.128, 52878.824 23/04/18,23:55:04,15,11,1, 11.9,1,1, 6.183, 10362.726, 345.108, 52878.864 23/04/18,23:55:04,16,11,1, 11.9,1,1, 6.183, 10362.697, 345.096, 52878.812 23/04/18,23:55:04,17,11,1, 11.9,1,1, 6.183, 10362.702, 345.075, 52878.828 23/04/18,23:55:04,18,11,1, 11.9,1,1, 6.183, 10362.687, 345.062, 52878.804 23/04/18,23:55:04,19,11,1, 11.9,1,1, 6.183, 10362.681, 345.071, 52878.777 23/04/18,23:55:05,00,11,1, 11.9,1,1, 6.183, 10362.679, 345.071, 52878.777 23/04/18,23:55:05,01,11,1, 11.9,1,1, 6.183, 10362.692, 345.012, 52878.788 23/04/18,23:55:05,02,11,1, 11.9,1,1, 6.183, 10362.658, 344.994, 52878.683 23/04/18,23:55:05,03,11,1, 11.9,1,1, 6.183, 10362.669, 344.982, 52878.646 23/04/18,23:55:05,04,11,1, 11.9,1,1, 6.183, 10362.632, 344.976, 52878.668 23/04/18,23:55:05,05,11,1, 11.9,1,1, 6.183, 10362.666, 344.948, 52878.678 23/04/18,23:55:05,06,11,1, 11.9,1,1, 6.183, 10362.641, 344.956, 52878.652 23/04/18,23:55:05,07,11,1, 11.9,1,1, 6.183, 10362.640, 344.931, 52878.603 23/04/18,23:55:05,08,11,1, 11.9,1,1, 6.183, 10362.654, 344.921, 52878.639 23/04/18,23:55:05,09,11,1, 11.9,1,1, 6.183, 10362.655, 344.914, 52878.584 23/04/18,23:55:05,10,11,1, 11.9,1,1, 6.183, 10362.646, 344.907, 52878.605 23/04/18,23:55:05,11,11,1, 11.9,1,1, 6.183, 10362.625, 344.903, 52878.615 23/04/18,23:55:05,12,11,1, 11.9,1,1, 6.183, 10362.600, 344.880, 52878.586 23/04/18,23:55:05,13,11,1, 11.9,1,1, 6.183, 10362.606, 344.898, 52878.534 23/04/18,23:55:05,14,11,1, 11.9,1,1, 6.183, 10362.602, 344.865, 52878.537 23/04/18,23:55:05,15,11,1, 11.9,1,1, 6.183, 10362.614, 344.883, 52878.513 23/04/18,23:55:05,16,11,1, 11.9,1,1, 6.183, 10362.587, 344.834, 52878.442 23/04/18,23:55:05,17,11,1, 11.9,1,1, 6.183, 10362.584, 344.822, 52878.477 23/04/18,23:55:05,18,11,1, 11.9,1,1, 6.183, 10362.572, 344.806, 52878.453 23/04/18,23:55:05,19,11,1, 11.9,1,1, 6.183, 10362.602, 344.775, 52878.429 23/04/18,23:55:06,00,11,1, 11.9,1,1, 6.182, 10362.595, 344.775, 52878.429 23/04/18,23:55:06,01,11,1, 11.9,1,1, 6.182, 10362.557, 344.748, 52878.396 23/04/18,23:55:06,02,11,1, 11.9,1,1, 6.182, 10362.587, 344.755, 52878.395 23/04/18,23:55:06,03,11,1, 11.9,1,1, 6.182, 10362.588, 344.749, 52878.384 23/04/18,23:55:06,04,11,1, 11.9,1,1, 6.182, 10362.564, 344.713, 52878.360 23/04/18,23:55:06,05,11,1, 11.9,1,1, 6.182, 10362.550, 344.707, 52878.325 23/04/18,23:55:06,06,11,1, 11.9,1,1, 6.182, 10362.559, 344.712, 52878.307 23/04/18,23:55:06,07,11,1, 11.9,1,1, 6.182, 10362.564, 344.691, 52878.325 23/04/18,23:55:06,08,11,1, 11.9,1,1, 6.182, 10362.561, 344.673, 52878.314 23/04/18,23:55:06,09,11,1, 11.9,1,1, 6.182, 10362.558, 344.659, 52878.259 23/04/18,23:55:06,10,11,1, 11.9,1,1, 6.182, 10362.528, 344.671, 52878.340 23/04/18,23:55:06,11,11,1, 11.9,1,1, 6.182, 10362.568, 344.646, 52878.294 23/04/18,23:55:06,12,11,1, 11.9,1,1, 6.182, 10362.533, 344.626, 52878.264 23/04/18,23:55:06,13,11,1, 11.9,1,1, 6.182, 10362.542, 344.630, 52878.278 23/04/18,23:55:06,14,11,1, 11.9,1,1, 6.182, 10362.518, 344.613, 52878.202 23/04/18,23:55:06,15,11,1, 11.9,1,1, 6.182, 10362.531, 344.590, 52878.182 23/04/18,23:55:06,16,11,1, 11.9,1,1, 6.182, 10362.491, 344.585, 52878.189 23/04/18,23:55:06,17,11,1, 11.9,1,1, 6.182, 10362.507, 344.584, 52878.130 23/04/18,23:55:06,18,11,1, 11.9,1,1, 6.182, 10362.500, 344.588, 52878.139 23/04/18,23:55:06,19,11,1, 11.9,1,1, 6.182, 10362.505, 344.563, 52878.174 23/04/18,23:55:07,00,11,1, 11.9,1,1, 6.184, 10362.504, 344.563, 52878.174 23/04/18,23:55:07,01,11,1, 11.9,1,1, 6.184, 10362.490, 344.546, 52878.129 23/04/18,23:55:07,02,11,1, 11.9,1,1, 6.184, 10362.469, 344.546, 52878.063 23/04/18,23:55:07,03,11,1, 11.9,1,1, 6.184, 10362.465, 344.528, 52878.056 23/04/18,23:55:07,04,11,1, 11.9,1,1, 6.184, 10362.432, 344.520, 52878.077 23/04/18,23:55:07,05,11,1, 11.9,1,1, 6.184, 10362.480, 344.504, 52878.016 23/04/18,23:55:07,06,11,1, 11.9,1,1, 6.184, 10362.454, 344.493, 52878.021 23/04/18,23:55:07,07,11,1, 11.9,1,1, 6.184, 10362.438, 344.482, 52878.010 23/04/18,23:55:07,08,11,1, 11.9,1,1, 6.184, 10362.432, 344.483, 52877.996 23/04/18,23:55:07,09,11,1, 11.9,1,1, 6.184, 10362.436, 344.477, 52878.029 23/04/18,23:55:07,10,11,1, 11.9,1,1, 6.184, 10362.454, 344.477, 52877.964 23/04/18,23:55:07,11,11,1, 11.9,1,1, 6.184, 10362.407, 344.422, 52877.939 23/04/18,23:55:07,12,11,1, 11.9,1,1, 6.184, 10362.427, 344.446, 52877.950 23/04/18,23:55:07,13,11,1, 11.9,1,1, 6.184, 10362.414, 344.423, 52877.943 23/04/18,23:55:07,14,11,1, 11.9,1,1, 6.184, 10362.385, 344.400, 52877.968 23/04/18,23:55:07,15,11,1, 11.9,1,1, 6.184, 10362.417, 344.402, 52877.944 23/04/18,23:55:07,16,11,1, 11.9,1,1, 6.184, 10362.427, 344.398, 52877.920 23/04/18,23:55:07,17,11,1, 11.9,1,1, 6.184, 10362.383, 344.387, 52877.904 23/04/18,23:55:07,18,11,1, 11.9,1,1, 6.184, 10362.383, 344.375, 52877.856 23/04/18,23:55:07,19,11,1, 11.9,1,1, 6.184, 10362.365, 344.363, 52877.847 23/04/18,23:55:08,00,11,1, 11.9,1,1, 6.184, 10362.362, 344.363, 52877.847 23/04/18,23:55:08,01,11,1, 11.9,1,1, 6.184, 10362.367, 344.360, 52877.814 23/04/18,23:55:08,02,11,1, 11.9,1,1, 6.184, 10362.346, 344.366, 52877.800 23/04/18,23:55:08,03,11,1, 11.9,1,1, 6.184, 10362.356, 344.348, 52877.794 23/04/18,23:55:08,04,11,1, 11.9,1,1, 6.184, 10362.332, 344.313, 52877.751 23/04/18,23:55:08,05,11,1, 11.9,1,1, 6.184, 10362.342, 344.303, 52877.778 23/04/18,23:55:08,06,11,1, 11.9,1,1, 6.184, 10362.353, 344.303, 52877.748 23/04/18,23:55:08,07,11,1, 11.9,1,1, 6.184, 10362.336, 344.285, 52877.726 23/04/18,23:55:08,08,11,1, 11.9,1,1, 6.184, 10362.358, 344.288, 52877.688 23/04/18,23:55:08,09,11,1, 11.9,1,1, 6.184, 10362.323, 344.294, 52877.703 23/04/18,23:55:08,10,11,1, 11.9,1,1, 6.184, 10362.314, 344.283, 52877.677 23/04/18,23:55:08,11,11,1, 11.9,1,1, 6.184, 10362.313, 344.281, 52877.641 23/04/18,23:55:08,12,11,1, 11.9,1,1, 6.184, 10362.291, 344.259, 52877.686 23/04/18,23:55:08,13,11,1, 11.9,1,1, 6.184, 10362.309, 344.246, 52877.659 23/04/18,23:55:08,14,11,1, 11.9,1,1, 6.184, 10362.302, 344.239, 52877.610 23/04/18,23:55:08,15,11,1, 11.9,1,1, 6.184, 10362.270, 344.230, 52877.583 23/04/18,23:55:08,16,11,1, 11.9,1,1, 6.184, 10362.297, 344.245, 52877.604 23/04/18,23:55:08,17,11,1, 11.9,1,1, 6.184, 10362.295, 344.224, 52877.586 23/04/18,23:55:08,18,11,1, 11.9,1,1, 6.184, 10362.282, 344.194, 52877.557 23/04/18,23:55:08,19,11,1, 11.9,1,1, 6.184, 10362.255, 344.188, 52877.556 23/04/18,23:55:09,00,10,1, 11.9,1,1, 6.181, 10362.253, 344.188, 52877.556 23/04/18,23:55:09,01,10,1, 11.9,1,1, 6.181, 10362.250, 344.171, 52877.509 23/04/18,23:55:09,02,10,1, 11.9,1,1, 6.181, 10362.224, 344.177, 52877.485 23/04/18,23:55:09,03,10,1, 11.9,1,1, 6.181, 10362.224, 344.174, 52877.453 23/04/18,23:55:09,04,10,1, 11.9,1,1, 6.181, 10362.224, 344.146, 52877.490 23/04/18,23:55:09,05,10,1, 11.9,1,1, 6.181, 10362.235, 344.132, 52877.454 23/04/18,23:55:09,06,10,1, 11.9,1,1, 6.181, 10362.224, 344.135, 52877.388 23/04/18,23:55:09,07,10,1, 11.9,1,1, 6.181, 10362.201, 344.112, 52877.419 23/04/18,23:55:09,08,10,1, 11.9,1,1, 6.181, 10362.188, 344.114, 52877.367 23/04/18,23:55:09,09,10,1, 11.9,1,1, 6.181, 10362.209, 344.137, 52877.335 23/04/18,23:55:09,10,10,1, 11.9,1,1, 6.181, 10362.193, 344.111, 52877.358 23/04/18,23:55:09,11,10,1, 11.9,1,1, 6.181, 10362.194, 344.095, 52877.344 23/04/18,23:55:09,12,10,1, 11.9,1,1, 6.181, 10362.175, 344.084, 52877.326 23/04/18,23:55:09,13,10,1, 11.9,1,1, 6.181, 10362.178, 344.099, 52877.295 23/04/18,23:55:09,14,10,1, 11.9,1,1, 6.181, 10362.181, 344.080, 52877.251 23/04/18,23:55:09,15,10,1, 11.9,1,1, 6.181, 10362.165, 344.081, 52877.285 23/04/18,23:55:09,16,10,1, 11.9,1,1, 6.181, 10362.169, 344.047, 52877.207 23/04/18,23:55:09,17,10,1, 11.9,1,1, 6.181, 10362.142, 344.057, 52877.211 23/04/18,23:55:09,18,10,1, 11.9,1,1, 6.181, 10362.146, 344.052, 52877.132 23/04/18,23:55:09,19,10,1, 11.9,1,1, 6.181, 10362.144, 344.060, 52877.192 23/04/18,23:55:10,00,10,1, 12.0,1,1, 6.182, 10362.136, 344.060, 52877.192 23/04/18,23:55:10,01,10,1, 12.0,1,1, 6.182, 10362.102, 344.008, 52877.126 23/04/18,23:55:10,02,10,1, 12.0,1,1, 6.182, 10362.124, 344.017, 52877.144 23/04/18,23:55:10,03,10,1, 12.0,1,1, 6.182, 10362.105, 344.013, 52877.143 23/04/18,23:55:10,04,10,1, 12.0,1,1, 6.182, 10362.104, 344.012, 52877.135 23/04/18,23:55:10,05,10,1, 12.0,1,1, 6.182, 10362.113, 343.989, 52877.125 23/04/18,23:55:10,06,10,1, 12.0,1,1, 6.182, 10362.073, 343.971, 52877.070 23/04/18,23:55:10,07,10,1, 12.0,1,1, 6.182, 10362.088, 343.964, 52877.087 23/04/18,23:55:10,08,10,1, 12.0,1,1, 6.182, 10362.064, 343.976, 52877.033 23/04/18,23:55:10,09,10,1, 12.0,1,1, 6.182, 10362.073, 343.924, 52876.866 23/04/18,23:55:10,10,10,1, 12.0,1,1, 6.182, 10362.080, 343.938, 52877.071 23/04/18,23:55:10,11,10,1, 12.0,1,1, 6.182, 10362.039, 343.921, 52876.975 23/04/18,23:55:10,12,10,1, 12.0,1,1, 6.182, 10362.023, 343.901, 52877.024 23/04/18,23:55:10,13,10,1, 12.0,1,1, 6.182, 10362.033, 343.916, 52877.029 23/04/18,23:55:10,14,10,1, 12.0,1,1, 6.182, 10362.040, 343.932, 52877.009 23/04/18,23:55:10,15,10,1, 12.0,1,1, 6.182, 10362.014, 343.874, 52876.978 23/04/18,23:55:10,16,10,1, 12.0,1,1, 6.182, 10361.979, 343.865, 52877.011 23/04/18,23:55:10,17,10,1, 12.0,1,1, 6.182, 10361.992, 343.870, 52876.931 23/04/18,23:55:10,18,10,1, 12.0,1,1, 6.182, 10362.005, 343.876, 52876.906 23/04/18,23:55:10,19,10,1, 12.0,1,1, 6.182, 10361.989, 343.842, 52876.899 23/04/18,23:55:11,00,11,1, 11.9,1,1, 6.182, 10361.986, 343.842, 52876.899 23/04/18,23:55:11,01,11,1, 11.9,1,1, 6.182, 10361.999, 343.838, 52876.875 23/04/18,23:55:11,02,11,1, 11.9,1,1, 6.182, 10361.980, 343.833, 52876.851 23/04/18,23:55:11,03,11,1, 11.9,1,1, 6.182, 10361.977, 343.826, 52876.819 23/04/18,23:55:11,04,11,1, 11.9,1,1, 6.182, 10361.960, 343.800, 52876.782 23/04/18,23:55:11,05,11,1, 11.9,1,1, 6.182, 10361.932, 343.783, 52876.790 23/04/18,23:55:11,06,11,1, 11.9,1,1, 6.182, 10361.951, 343.778, 52876.735 23/04/18,23:55:11,07,11,1, 11.9,1,1, 6.182, 10361.912, 343.782, 52876.769 23/04/18,23:55:11,08,11,1, 11.9,1,1, 6.182, 10361.931, 343.757, 52876.721 23/04/18,23:55:11,09,11,1, 11.9,1,1, 6.182, 10361.896, 343.738, 52876.726 23/04/18,23:55:11,10,11,1, 11.9,1,1, 6.182, 10361.923, 343.747, 52876.729 23/04/18,23:55:11,11,11,1, 11.9,1,1, 6.182, 10361.914, 343.743, 52876.654 23/04/18,23:55:11,12,11,1, 11.9,1,1, 6.182, 10361.892, 343.749, 52876.658 23/04/18,23:55:11,13,11,1, 11.9,1,1, 6.182, 10361.899, 343.727, 52876.687 23/04/18,23:55:11,14,11,1, 11.9,1,1, 6.182, 10361.899, 343.721, 52876.648 23/04/18,23:55:11,15,11,1, 11.9,1,1, 6.182, 10361.888, 343.710, 52876.643 23/04/18,23:55:11,16,11,1, 11.9,1,1, 6.182, 10361.896, 343.683, 52876.660 23/04/18,23:55:11,17,11,1, 11.9,1,1, 6.182, 10361.874, 343.693, 52876.590 23/04/18,23:55:11,18,11,1, 11.9,1,1, 6.182, 10361.876, 343.647, 52876.566 23/04/18,23:55:11,19,11,1, 11.9,1,1, 6.182, 10361.860, 343.649, 52876.498 23/04/18,23:55:12,00,11,1, 11.8,1,1, 6.186, 10361.853, 343.649, 52876.498 23/04/18,23:55:12,01,11,1, 11.8,1,1, 6.186, 10361.839, 343.636, 52876.538 23/04/18,23:55:12,02,11,1, 11.8,1,1, 6.186, 10361.839, 343.630, 52876.530 23/04/18,23:55:12,03,11,1, 11.8,1,1, 6.186, 10361.843, 343.626, 52876.513 23/04/18,23:55:12,04,11,1, 11.8,1,1, 6.186, 10361.823, 343.599, 52876.487 23/04/18,23:55:12,05,11,1, 11.8,1,1, 6.186, 10361.814, 343.605, 52876.493 23/04/18,23:55:12,06,11,1, 11.8,1,1, 6.186, 10361.783, 343.584, 52876.438 23/04/18,23:55:12,07,11,1, 11.8,1,1, 6.186, 10361.768, 343.584, 52876.435 23/04/18,23:55:12,08,11,1, 11.8,1,1, 6.186, 10361.780, 343.563, 52876.396 23/04/18,23:55:12,09,11,1, 11.8,1,1, 6.186, 10361.781, 343.565, 52876.383 23/04/18,23:55:12,10,11,1, 11.8,1,1, 6.186, 10361.774, 343.554, 52876.386 23/04/18,23:55:12,11,11,1, 11.8,1,1, 6.186, 10361.777, 343.546, 52876.383 23/04/18,23:55:12,12,11,1, 11.8,1,1, 6.186, 10361.746, 343.537, 52876.352 23/04/18,23:55:12,13,11,1, 11.8,1,1, 6.186, 10361.736, 343.551, 52876.348 23/04/18,23:55:12,14,11,1, 11.8,1,1, 6.186, 10361.739, 343.523, 52876.370 23/04/18,23:55:12,15,11,1, 11.8,1,1, 6.186, 10361.723, 343.513, 52876.318 23/04/18,23:55:12,16,11,1, 11.8,1,1, 6.186, 10361.703, 343.501, 52876.291 23/04/18,23:55:12,17,11,1, 11.8,1,1, 6.186, 10361.717, 343.505, 52876.262 23/04/18,23:55:12,18,11,1, 11.8,1,1, 6.186, 10361.672, 343.490, 52876.234 23/04/18,23:55:12,19,11,1, 11.8,1,1, 6.186, 10361.683, 343.486, 52876.270 23/04/18,23:55:13,00,11,1, 11.9,1,1, 6.186, 10361.677, 343.486, 52876.270 23/04/18,23:55:13,01,11,1, 11.9,1,1, 6.186, 10361.666, 343.454, 52876.206 23/04/18,23:55:13,02,11,1, 11.9,1,1, 6.186, 10361.659, 343.448, 52876.183 23/04/18,23:55:13,03,11,1, 11.9,1,1, 6.186, 10361.653, 343.450, 52876.152 23/04/18,23:55:13,04,11,1, 11.9,1,1, 6.186, 10361.654, 343.432, 52876.135 23/04/18,23:55:13,05,11,1, 11.9,1,1, 6.186, 10361.628, 343.440, 52876.132 23/04/18,23:55:13,06,11,1, 11.9,1,1, 6.186, 10361.651, 343.411, 52876.072 23/04/18,23:55:13,07,11,1, 11.9,1,1, 6.186, 10361.610, 343.410, 52876.086 23/04/18,23:55:13,08,11,1, 11.9,1,1, 6.186, 10361.627, 343.403, 52876.070 23/04/18,23:55:13,09,11,1, 11.9,1,1, 6.186, 10361.610, 343.409, 52876.021 23/04/18,23:55:13,10,11,1, 11.9,1,1, 6.186, 10361.603, 343.389, 52876.045 23/04/18,23:55:13,11,11,1, 11.9,1,1, 6.186, 10361.617, 343.380, 52875.980 23/04/18,23:55:13,12,11,1, 11.9,1,1, 6.186, 10361.601, 343.369, 52875.955 23/04/18,23:55:13,13,11,1, 11.9,1,1, 6.186, 10361.572, 343.375, 52875.993 23/04/18,23:55:13,14,11,1, 11.9,1,1, 6.186, 10361.589, 343.354, 52875.975 23/04/18,23:55:13,15,11,1, 11.9,1,1, 6.186, 10361.591, 343.353, 52875.965 23/04/18,23:55:13,16,11,1, 11.9,1,1, 6.186, 10361.561, 343.325, 52875.966 23/04/18,23:55:13,17,11,1, 11.9,1,1, 6.186, 10361.553, 343.334, 52875.932 23/04/18,23:55:13,18,11,1, 11.9,1,1, 6.186, 10361.539, 343.305, 52875.923 23/04/18,23:55:13,19,11,1, 11.9,1,1, 6.186, 10361.552, 343.314, 52875.873 23/04/18,23:55:14,00,10,1, 11.9,1,1, 6.185, 10361.544, 343.314, 52875.873 23/04/18,23:55:14,01,10,1, 11.9,1,1, 6.185, 10361.522, 343.291, 52875.856 23/04/18,23:55:14,02,10,1, 11.9,1,1, 6.185, 10361.513, 343.311, 52875.838 23/04/18,23:55:14,03,10,1, 11.9,1,1, 6.185, 10361.509, 343.286, 52875.798 23/04/18,23:55:14,04,10,1, 11.9,1,1, 6.185, 10361.497, 343.280, 52875.800 23/04/18,23:55:14,05,10,1, 11.9,1,1, 6.185, 10361.498, 343.265, 52875.789 23/04/18,23:55:14,06,10,1, 11.9,1,1, 6.185, 10361.468, 343.259, 52875.749 23/04/18,23:55:14,07,10,1, 11.9,1,1, 6.185, 10361.474, 343.253, 52875.726 23/04/18,23:55:14,08,10,1, 11.9,1,1, 6.185, 10361.456, 343.237, 52875.699 23/04/18,23:55:14,09,10,1, 11.9,1,1, 6.185, 10361.459, 343.233, 52875.715 23/04/18,23:55:14,10,10,1, 11.9,1,1, 6.185, 10361.450, 343.212, 52875.635 23/04/18,23:55:14,11,10,1, 11.9,1,1, 6.185, 10361.457, 343.214, 52875.660 23/04/18,23:55:14,12,10,1, 11.9,1,1, 6.185, 10361.432, 343.207, 52875.683 23/04/18,23:55:14,13,10,1, 11.9,1,1, 6.185, 10361.433, 343.224, 52875.665 23/04/18,23:55:14,14,10,1, 11.9,1,1, 6.185, 10361.412, 343.189, 52875.647 23/04/18,23:55:14,15,10,1, 11.9,1,1, 6.185, 10361.421, 343.178, 52875.620 23/04/18,23:55:14,16,10,1, 11.9,1,1, 6.185, 10361.412, 343.194, 52875.596 23/04/18,23:55:14,17,10,1, 11.9,1,1, 6.185, 10361.421, 343.195, 52875.538 23/04/18,23:55:14,18,10,1, 11.9,1,1, 6.185, 10361.420, 343.155, 52875.526 23/04/18,23:55:14,19,10,1, 11.9,1,1, 6.185, 10361.410, 343.165, 52875.535 23/04/18,23:55:15,00,10,1, 11.9,1,1, 6.185, 10361.402, 343.165, 52875.535 23/04/18,23:55:15,01,10,1, 11.9,1,1, 6.185, 10361.369, 343.135, 52875.487 23/04/18,23:55:15,02,10,1, 11.9,1,1, 6.185, 10361.374, 343.123, 52875.477 23/04/18,23:55:15,03,10,1, 11.9,1,1, 6.185, 10361.372, 343.113, 52875.439 23/04/18,23:55:15,04,10,1, 11.9,1,1, 6.185, 10361.338, 343.089, 52875.429 23/04/18,23:55:15,05,10,1, 11.9,1,1, 6.185, 10361.375, 343.086, 52875.405 23/04/18,23:55:15,06,10,1, 11.9,1,1, 6.185, 10361.363, 343.095, 52875.397 23/04/18,23:55:15,07,10,1, 11.9,1,1, 6.185, 10361.327, 343.069, 52875.380 23/04/18,23:55:15,08,10,1, 11.9,1,1, 6.185, 10361.355, 343.098, 52875.394 23/04/18,23:55:15,09,10,1, 11.9,1,1, 6.185, 10361.349, 343.053, 52875.344 23/04/18,23:55:15,10,10,1, 11.9,1,1, 6.185, 10361.322, 343.065, 52875.329 23/04/18,23:55:15,11,10,1, 11.9,1,1, 6.185, 10361.331, 343.077, 52875.320 23/04/18,23:55:15,12,10,1, 11.9,1,1, 6.185, 10361.318, 343.054, 52875.284 23/04/18,23:55:15,13,10,1, 11.9,1,1, 6.185, 10361.303, 343.061, 52875.289 23/04/18,23:55:15,14,10,1, 11.9,1,1, 6.185, 10361.294, 343.025, 52875.286 23/04/18,23:55:15,15,10,1, 11.9,1,1, 6.185, 10361.317, 343.033, 52875.271 23/04/18,23:55:15,16,10,1, 11.9,1,1, 6.185, 10361.286, 343.030, 52875.278 23/04/18,23:55:15,17,10,1, 11.9,1,1, 6.185, 10361.281, 343.016, 52875.251 23/04/18,23:55:15,18,10,1, 11.9,1,1, 6.185, 10361.277, 343.013, 52875.200 23/04/18,23:55:15,19,10,1, 11.9,1,1, 6.185, 10361.244, 343.034, 52875.218 23/04/18,23:55:16,00,10,1, 11.9,1,1, 6.182, 10361.243, 343.034, 52875.218 23/04/18,23:55:16,01,10,1, 11.9,1,1, 6.182, 10361.258, 343.024, 52875.153 23/04/18,23:55:16,02,10,1, 11.9,1,1, 6.182, 10361.255, 342.995, 52875.196 23/04/18,23:55:16,03,10,1, 11.9,1,1, 6.182, 10361.233, 343.015, 52875.088 23/04/18,23:55:16,04,10,1, 11.9,1,1, 6.182, 10361.227, 343.006, 52875.113 23/04/18,23:55:16,05,10,1, 11.9,1,1, 6.182, 10361.201, 343.012, 52875.121 23/04/18,23:55:16,06,10,1, 11.9,1,1, 6.182, 10361.213, 342.983, 52875.080 23/04/18,23:55:16,07,10,1, 11.9,1,1, 6.182, 10361.163, 342.996, 52875.065 23/04/18,23:55:16,08,10,1, 11.9,1,1, 6.182, 10361.183, 342.980, 52875.052 23/04/18,23:55:16,09,10,1, 11.9,1,1, 6.182, 10361.176, 342.951, 52875.008 23/04/18,23:55:16,10,10,1, 11.9,1,1, 6.182, 10361.153, 342.981, 52875.018 23/04/18,23:55:16,11,10,1, 11.9,1,1, 6.182, 10361.179, 342.979, 52874.964 23/04/18,23:55:16,12,10,1, 11.9,1,1, 6.182, 10361.176, 342.965, 52875.006 23/04/18,23:55:16,13,10,1, 11.9,1,1, 6.182, 10361.165, 342.980, 52874.962 23/04/18,23:55:16,14,10,1, 11.9,1,1, 6.182, 10361.153, 342.941, 52874.945 23/04/18,23:55:16,15,10,1, 11.9,1,1, 6.182, 10361.140, 342.951, 52874.928 23/04/18,23:55:16,16,10,1, 11.9,1,1, 6.182, 10361.120, 342.950, 52874.906 23/04/18,23:55:16,17,10,1, 11.9,1,1, 6.182, 10361.129, 342.952, 52874.895 23/04/18,23:55:16,18,10,1, 11.9,1,1, 6.182, 10361.106, 342.934, 52874.872 23/04/18,23:55:16,19,10,1, 11.9,1,1, 6.182, 10361.102, 342.955, 52874.871 23/04/18,23:55:17,00,10,1, 11.9,1,1, 6.180, 10361.093, 342.955, 52874.871 23/04/18,23:55:17,01,10,1, 11.9,1,1, 6.180, 10361.076, 342.942, 52874.834 23/04/18,23:55:17,02,10,1, 11.9,1,1, 6.180, 10361.074, 342.939, 52874.822 23/04/18,23:55:17,03,10,1, 11.9,1,1, 6.180, 10361.073, 342.943, 52874.788 23/04/18,23:55:17,04,10,1, 11.9,1,1, 6.180, 10361.071, 342.907, 52874.775 23/04/18,23:55:17,05,10,1, 11.9,1,1, 6.180, 10361.076, 342.890, 52874.753 23/04/18,23:55:17,06,10,1, 11.9,1,1, 6.180, 10361.071, 342.907, 52874.717 23/04/18,23:55:17,07,10,1, 11.9,1,1, 6.180, 10361.046, 342.921, 52874.706 23/04/18,23:55:17,08,10,1, 11.9,1,1, 6.180, 10361.049, 342.923, 52874.664 23/04/18,23:55:17,09,10,1, 11.9,1,1, 6.180, 10361.044, 342.899, 52874.709 23/04/18,23:55:17,10,10,1, 11.9,1,1, 6.180, 10361.016, 342.891, 52874.645 23/04/18,23:55:17,11,10,1, 11.9,1,1, 6.180, 10361.017, 342.890, 52874.627 23/04/18,23:55:17,12,10,1, 11.9,1,1, 6.180, 10361.000, 342.915, 52874.614 23/04/18,23:55:17,13,10,1, 11.9,1,1, 6.180, 10361.012, 342.899, 52874.662 23/04/18,23:55:17,14,10,1, 11.9,1,1, 6.180, 10360.981, 342.885, 52874.615 23/04/18,23:55:17,15,10,1, 11.9,1,1, 6.180, 10360.986, 342.851, 52874.562 23/04/18,23:55:17,16,10,1, 11.9,1,1, 6.180, 10360.975, 342.888, 52874.545 23/04/18,23:55:17,17,10,1, 11.9,1,1, 6.180, 10360.969, 342.885, 52874.532 23/04/18,23:55:17,18,10,1, 11.9,1,1, 6.180, 10360.953, 342.886, 52874.528 23/04/18,23:55:17,19,10,1, 11.9,1,1, 6.180, 10360.955, 342.874, 52874.514 23/04/18,23:55:18,00,10,1, 11.9,1,1, 6.183, 10360.951, 342.874, 52874.514 23/04/18,23:55:18,01,10,1, 11.9,1,1, 6.183, 10360.944, 342.880, 52874.482 23/04/18,23:55:18,02,10,1, 11.9,1,1, 6.183, 10360.933, 342.868, 52874.474 23/04/18,23:55:18,03,10,1, 11.9,1,1, 6.183, 10360.889, 342.866, 52874.403 23/04/18,23:55:18,04,10,1, 11.9,1,1, 6.183, 10360.914, 342.847, 52874.382 23/04/18,23:55:18,05,10,1, 11.9,1,1, 6.183, 10360.901, 342.851, 52874.405 23/04/18,23:55:18,06,10,1, 11.9,1,1, 6.183, 10360.906, 342.824, 52874.385 23/04/18,23:55:18,07,10,1, 11.9,1,1, 6.183, 10360.897, 342.826, 52874.364 23/04/18,23:55:18,08,10,1, 11.9,1,1, 6.183, 10360.867, 342.832, 52874.331 23/04/18,23:55:18,09,10,1, 11.9,1,1, 6.183, 10360.879, 342.833, 52874.326 23/04/18,23:55:18,10,10,1, 11.9,1,1, 6.183, 10360.867, 342.848, 52874.305 23/04/18,23:55:18,11,10,1, 11.9,1,1, 6.183, 10360.871, 342.839, 52874.313 23/04/18,23:55:18,12,10,1, 11.9,1,1, 6.183, 10360.848, 342.835, 52874.293 23/04/18,23:55:18,13,10,1, 11.9,1,1, 6.183, 10360.849, 342.826, 52874.263 23/04/18,23:55:18,14,10,1, 11.9,1,1, 6.183, 10360.862, 342.828, 52874.282 23/04/18,23:55:18,15,10,1, 11.9,1,1, 6.183, 10360.816, 342.825, 52874.113 23/04/18,23:55:18,16,10,1, 11.9,1,1, 6.183, 10360.821, 342.804, 52874.286 23/04/18,23:55:18,17,10,1, 11.9,1,1, 6.183, 10360.850, 342.815, 52874.228 23/04/18,23:55:18,18,10,1, 11.9,1,1, 6.183, 10360.812, 342.828, 52874.185 23/04/18,23:55:18,19,10,1, 11.9,1,1, 6.183, 10360.807, 342.791, 52874.197 23/04/18,23:55:19,00,10,1, 11.9,1,1, 6.181, 10360.801, 342.791, 52874.197 23/04/18,23:55:19,01,10,1, 11.9,1,1, 6.181, 10360.802, 342.818, 52874.136 23/04/18,23:55:19,02,10,1, 11.9,1,1, 6.181, 10360.821, 342.840, 52874.155 23/04/18,23:55:19,03,10,1, 11.9,1,1, 6.181, 10360.801, 342.787, 52874.080 23/04/18,23:55:19,04,10,1, 11.9,1,1, 6.181, 10360.773, 342.826, 52874.079 23/04/18,23:55:19,05,10,1, 11.9,1,1, 6.181, 10360.767, 342.817, 52874.119 23/04/18,23:55:19,06,10,1, 11.9,1,1, 6.181, 10360.784, 342.822, 52874.063 23/04/18,23:55:19,07,10,1, 11.9,1,1, 6.181, 10360.750, 342.805, 52874.056 23/04/18,23:55:19,08,10,1, 11.9,1,1, 6.181, 10360.751, 342.794, 52874.013 23/04/18,23:55:19,09,10,1, 11.9,1,1, 6.181, 10360.726, 342.766, 52874.014 23/04/18,23:55:19,10,10,1, 11.9,1,1, 6.181, 10360.740, 342.791, 52873.964 23/04/18,23:55:19,11,10,1, 11.9,1,1, 6.181, 10360.724, 342.790, 52873.993 23/04/18,23:55:19,12,10,1, 11.9,1,1, 6.181, 10360.730, 342.782, 52873.973 23/04/18,23:55:19,13,10,1, 11.9,1,1, 6.181, 10360.703, 342.792, 52873.953 23/04/18,23:55:19,14,10,1, 11.9,1,1, 6.181, 10360.719, 342.798, 52873.949 23/04/18,23:55:19,15,10,1, 11.9,1,1, 6.181, 10360.702, 342.800, 52873.893 23/04/18,23:55:19,16,10,1, 11.9,1,1, 6.181, 10360.704, 342.790, 52873.922 23/04/18,23:55:19,17,10,1, 11.9,1,1, 6.181, 10360.695, 342.769, 52873.862 23/04/18,23:55:19,18,10,1, 11.9,1,1, 6.181, 10360.688, 342.784, 52873.869 23/04/18,23:55:19,19,10,1, 11.9,1,1, 6.181, 10360.691, 342.773, 52873.825 23/04/18,23:55:20,00,10,1, 11.9,1,1, 6.183, 10360.684, 342.773, 52873.825 23/04/18,23:55:20,01,10,1, 11.9,1,1, 6.183, 10360.699, 342.766, 52873.816 23/04/18,23:55:20,02,10,1, 11.9,1,1, 6.183, 10360.677, 342.749, 52873.749 23/04/18,23:55:20,03,10,1, 11.9,1,1, 6.183, 10360.643, 342.751, 52873.750 23/04/18,23:55:20,04,10,1, 11.9,1,1, 6.183, 10360.682, 342.732, 52873.752 23/04/18,23:55:20,05,10,1, 11.9,1,1, 6.183, 10360.654, 342.733, 52873.702 23/04/18,23:55:20,06,10,1, 11.9,1,1, 6.183, 10360.651, 342.752, 52873.728 23/04/18,23:55:20,07,10,1, 11.9,1,1, 6.183, 10360.667, 342.706, 52873.668 23/04/18,23:55:20,08,10,1, 11.9,1,1, 6.183, 10360.663, 342.721, 52873.669 23/04/18,23:55:20,09,10,1, 11.9,1,1, 6.183, 10360.651, 342.751, 52873.678 23/04/18,23:55:20,10,10,1, 11.9,1,1, 6.183, 10360.640, 342.730, 52873.643 23/04/18,23:55:20,11,10,1, 11.9,1,1, 6.183, 10360.643, 342.743, 52873.630 23/04/18,23:55:20,12,10,1, 11.9,1,1, 6.183, 10360.654, 342.737, 52873.644 23/04/18,23:55:20,13,10,1, 11.9,1,1, 6.183, 10360.626, 342.720, 52873.577 23/04/18,23:55:20,14,10,1, 11.9,1,1, 6.183, 10360.608, 342.735, 52873.614 23/04/18,23:55:20,15,10,1, 11.9,1,1, 6.183, 10360.632, 342.726, 52873.546 23/04/18,23:55:20,16,10,1, 11.9,1,1, 6.183, 10360.635, 342.714, 52873.568 23/04/18,23:55:20,17,10,1, 11.9,1,1, 6.183, 10360.630, 342.728, 52873.507 23/04/18,23:55:20,18,10,1, 11.9,1,1, 6.183, 10360.641, 342.744, 52873.493 23/04/18,23:55:20,19,10,1, 11.9,1,1, 6.183, 10360.611, 342.752, 52873.458 23/04/18,23:55:21,00,10,1, 11.9,1,1, 6.183, 10360.609, 342.752, 52873.458 23/04/18,23:55:21,01,10,1, 11.9,1,1, 6.183, 10360.614, 342.732, 52873.420 23/04/18,23:55:21,02,10,1, 11.9,1,1, 6.183, 10360.610, 342.728, 52873.448 23/04/18,23:55:21,03,10,1, 11.9,1,1, 6.183, 10360.621, 342.711, 52873.413 23/04/18,23:55:21,04,10,1, 11.9,1,1, 6.183, 10360.605, 342.720, 52873.373 23/04/18,23:55:21,05,10,1, 11.9,1,1, 6.183, 10360.633, 342.729, 52873.425 23/04/18,23:55:21,06,10,1, 11.9,1,1, 6.183, 10360.604, 342.754, 52873.411 23/04/18,23:55:21,07,10,1, 11.9,1,1, 6.183, 10360.595, 342.737, 52873.372 23/04/18,23:55:21,08,10,1, 11.9,1,1, 6.183, 10360.596, 342.728, 52873.393 23/04/18,23:55:21,09,10,1, 11.9,1,1, 6.183, 10360.619, 342.729, 52873.308 23/04/18,23:55:21,10,10,1, 11.9,1,1, 6.183, 10360.625, 342.732, 52873.356 23/04/18,23:55:21,11,10,1, 11.9,1,1, 6.183, 10360.627, 342.718, 52873.264 23/04/18,23:55:21,12,10,1, 11.9,1,1, 6.183, 10360.593, 342.697, 52873.280 23/04/18,23:55:21,13,10,1, 11.9,1,1, 6.183, 10360.602, 342.728, 52873.270 23/04/18,23:55:21,14,10,1, 11.9,1,1, 6.183, 10360.588, 342.726, 52873.260 23/04/18,23:55:21,15,10,1, 11.9,1,1, 6.183, 10360.584, 342.729, 52873.258 23/04/18,23:55:21,16,10,1, 11.9,1,1, 6.183, 10360.579, 342.749, 52873.230 23/04/18,23:55:21,17,10,1, 11.9,1,1, 6.183, 10360.596, 342.756, 52873.180 23/04/18,23:55:21,18,10,1, 11.9,1,1, 6.183, 10360.580, 342.745, 52873.198 23/04/18,23:55:21,19,10,1, 11.9,1,1, 6.183, 10360.594, 342.713, 52873.138 23/04/18,23:55:22,00,10,1, 11.9,1,1, 6.184, 10360.593, 342.713, 52873.138 23/04/18,23:55:22,01,10,1, 11.9,1,1, 6.184, 10360.569, 342.727, 52873.128 23/04/18,23:55:22,02,10,1, 11.9,1,1, 6.184, 10360.572, 342.723, 52873.104 23/04/18,23:55:22,03,10,1, 11.9,1,1, 6.184, 10360.556, 342.727, 52873.096 23/04/18,23:55:22,04,10,1, 11.9,1,1, 6.184, 10360.573, 342.725, 52873.052 23/04/18,23:55:22,05,10,1, 11.9,1,1, 6.184, 10360.568, 342.728, 52873.062 23/04/18,23:55:22,06,10,1, 11.9,1,1, 6.184, 10360.576, 342.732, 52873.031 23/04/18,23:55:22,07,10,1, 11.9,1,1, 6.184, 10360.575, 342.712, 52873.012 23/04/18,23:55:22,08,10,1, 11.9,1,1, 6.184, 10360.567, 342.708, 52872.951 23/04/18,23:55:22,09,10,1, 11.9,1,1, 6.184, 10360.563, 342.723, 52872.984 23/04/18,23:55:22,10,10,1, 11.9,1,1, 6.184, 10360.571, 342.719, 52872.946 23/04/18,23:55:22,11,10,1, 11.9,1,1, 6.184, 10360.599, 342.697, 52872.920 23/04/18,23:55:22,12,10,1, 11.9,1,1, 6.184, 10360.572, 342.690, 52872.878 23/04/18,23:55:22,13,10,1, 11.9,1,1, 6.184, 10360.581, 342.703, 52872.883 23/04/18,23:55:22,14,10,1, 11.9,1,1, 6.184, 10360.573, 342.694, 52872.862 23/04/18,23:55:22,15,10,1, 11.9,1,1, 6.184, 10360.575, 342.693, 52872.863 23/04/18,23:55:22,16,10,1, 11.9,1,1, 6.184, 10360.589, 342.694, 52872.836 23/04/18,23:55:22,17,10,1, 11.9,1,1, 6.184, 10360.590, 342.723, 52872.824 23/04/18,23:55:22,18,10,1, 11.9,1,1, 6.184, 10360.605, 342.687, 52872.785 23/04/18,23:55:22,19,10,1, 11.9,1,1, 6.184, 10360.596, 342.676, 52872.819 23/04/18,23:55:23,00,10,1, 11.9,1,1, 6.184, 10360.593, 342.676, 52872.819 23/04/18,23:55:23,01,10,1, 11.9,1,1, 6.184, 10360.580, 342.697, 52872.739 23/04/18,23:55:23,02,10,1, 11.9,1,1, 6.184, 10360.576, 342.686, 52872.754 23/04/18,23:55:23,03,10,1, 11.9,1,1, 6.184, 10360.582, 342.688, 52872.663 23/04/18,23:55:23,04,10,1, 11.9,1,1, 6.184, 10360.580, 342.669, 52872.744 23/04/18,23:55:23,05,10,1, 11.9,1,1, 6.184, 10360.597, 342.667, 52872.691 23/04/18,23:55:23,06,10,1, 11.9,1,1, 6.184, 10360.572, 342.682, 52872.651 23/04/18,23:55:23,07,10,1, 11.9,1,1, 6.184, 10360.563, 342.662, 52872.647 23/04/18,23:55:23,08,10,1, 11.9,1,1, 6.184, 10360.595, 342.662, 52872.608 23/04/18,23:55:23,09,10,1, 11.9,1,1, 6.184, 10360.590, 342.684, 52872.621 23/04/18,23:55:23,10,10,1, 11.9,1,1, 6.184, 10360.573, 342.674, 52872.572 23/04/18,23:55:23,11,10,1, 11.9,1,1, 6.184, 10360.588, 342.663, 52872.564 23/04/18,23:55:23,12,10,1, 11.9,1,1, 6.184, 10360.576, 342.666, 52872.530 23/04/18,23:55:23,13,10,1, 11.9,1,1, 6.184, 10360.593, 342.633, 52872.538 23/04/18,23:55:23,14,10,1, 11.9,1,1, 6.184, 10360.600, 342.633, 52872.466 23/04/18,23:55:23,15,10,1, 11.9,1,1, 6.184, 10360.583, 342.656, 52872.479 23/04/18,23:55:23,16,10,1, 11.9,1,1, 6.184, 10360.587, 342.643, 52872.467 23/04/18,23:55:23,17,10,1, 11.9,1,1, 6.184, 10360.583, 342.649, 52872.448 23/04/18,23:55:23,18,10,1, 11.9,1,1, 6.184, 10360.569, 342.648, 52872.406 23/04/18,23:55:23,19,10,1, 11.9,1,1, 6.184, 10360.572, 342.649, 52872.407 23/04/18,23:55:24,00,10,1, 11.9,1,1, 6.181, 10360.568, 342.649, 52872.407 23/04/18,23:55:24,01,10,1, 11.9,1,1, 6.181, 10360.594, 342.666, 52872.376 23/04/18,23:55:24,02,10,1, 11.9,1,1, 6.181, 10360.603, 342.629, 52872.384 23/04/18,23:55:24,03,10,1, 11.9,1,1, 6.181, 10360.600, 342.639, 52872.348 23/04/18,23:55:24,04,10,1, 11.9,1,1, 6.181, 10360.574, 342.639, 52872.296 23/04/18,23:55:24,05,10,1, 11.9,1,1, 6.181, 10360.583, 342.648, 52872.301 23/04/18,23:55:24,06,10,1, 11.9,1,1, 6.181, 10360.604, 342.614, 52872.277 23/04/18,23:55:24,07,10,1, 11.9,1,1, 6.181, 10360.579, 342.648, 52872.296 23/04/18,23:55:24,08,10,1, 11.9,1,1, 6.181, 10360.603, 342.643, 52872.302 23/04/18,23:55:24,09,10,1, 11.9,1,1, 6.181, 10360.581, 342.628, 52872.234 23/04/18,23:55:24,10,10,1, 11.9,1,1, 6.181, 10360.591, 342.639, 52872.240 23/04/18,23:55:24,11,10,1, 11.9,1,1, 6.181, 10360.600, 342.641, 52872.133 23/04/18,23:55:24,12,10,1, 11.9,1,1, 6.181, 10360.589, 342.629, 52872.171 23/04/18,23:55:24,13,10,1, 11.9,1,1, 6.181, 10360.583, 342.612, 52872.119 23/04/18,23:55:24,14,10,1, 11.9,1,1, 6.181, 10360.603, 342.643, 52872.126 23/04/18,23:55:24,15,10,1, 11.9,1,1, 6.181, 10360.606, 342.619, 52872.101 23/04/18,23:55:24,16,10,1, 11.9,1,1, 6.181, 10360.601, 342.624, 52872.093 23/04/18,23:55:24,17,10,1, 11.9,1,1, 6.181, 10360.616, 342.619, 52872.062 23/04/18,23:55:24,18,10,1, 11.9,1,1, 6.181, 10360.594, 342.604, 52872.058 23/04/18,23:55:24,19,10,1, 11.9,1,1, 6.181, 10360.635, 342.602, 52872.024 23/04/18,23:55:25,00,11,1, 11.9,1,1, 6.182, 10360.634, 342.602, 52872.024 23/04/18,23:55:25,01,11,1, 11.9,1,1, 6.182, 10360.612, 342.616, 52871.968 23/04/18,23:55:25,02,11,1, 11.9,1,1, 6.182, 10360.613, 342.609, 52871.942 23/04/18,23:55:25,03,11,1, 11.9,1,1, 6.182, 10360.624, 342.609, 52871.963 23/04/18,23:55:25,04,11,1, 11.9,1,1, 6.182, 10360.601, 342.629, 52871.912 23/04/18,23:55:25,05,11,1, 11.9,1,1, 6.182, 10360.612, 342.631, 52871.922 23/04/18,23:55:25,06,11,1, 11.9,1,1, 6.182, 10360.606, 342.645, 52871.925 23/04/18,23:55:25,07,11,1, 11.9,1,1, 6.182, 10360.624, 342.616, 52871.860 23/04/18,23:55:25,08,11,1, 11.9,1,1, 6.182, 10360.611, 342.608, 52871.888 23/04/18,23:55:25,09,11,1, 11.9,1,1, 6.182, 10360.614, 342.605, 52871.911 23/04/18,23:55:25,10,11,1, 11.9,1,1, 6.182, 10360.592, 342.640, 52871.836 23/04/18,23:55:25,11,11,1, 11.9,1,1, 6.182, 10360.604, 342.605, 52871.840 23/04/18,23:55:25,12,11,1, 11.9,1,1, 6.182, 10360.619, 342.578, 52871.845 23/04/18,23:55:25,13,11,1, 11.9,1,1, 6.182, 10360.617, 342.624, 52871.974 23/04/18,23:55:25,14,11,1, 11.9,1,1, 6.182, 10360.624, 342.616, 52871.680 23/04/18,23:55:25,15,11,1, 11.9,1,1, 6.182, 10360.582, 342.643, 52871.808 23/04/18,23:55:25,16,11,1, 11.9,1,1, 6.182, 10360.601, 342.617, 52871.746 23/04/18,23:55:25,17,11,1, 11.9,1,1, 6.182, 10360.605, 342.607, 52871.658 23/04/18,23:55:25,18,11,1, 11.9,1,1, 6.182, 10360.601, 342.636, 52871.670 23/04/18,23:55:25,19,11,1, 11.9,1,1, 6.182, 10360.633, 342.619, 52871.643 23/04/18,23:55:26,00,11,1, 11.9,1,1, 6.183, 10360.626, 342.619, 52871.643 23/04/18,23:55:26,01,11,1, 11.9,1,1, 6.183, 10360.618, 342.643, 52871.603 23/04/18,23:55:26,02,11,1, 11.9,1,1, 6.183, 10360.586, 342.620, 52871.585 23/04/18,23:55:26,03,11,1, 11.9,1,1, 6.183, 10360.607, 342.614, 52871.571 23/04/18,23:55:26,04,11,1, 11.9,1,1, 6.183, 10360.607, 342.628, 52871.567 23/04/18,23:55:26,05,11,1, 11.9,1,1, 6.183, 10360.623, 342.643, 52871.525 23/04/18,23:55:26,06,11,1, 11.9,1,1, 6.183, 10360.600, 342.632, 52871.523 23/04/18,23:55:26,07,11,1, 11.9,1,1, 6.183, 10360.598, 342.636, 52871.479 23/04/18,23:55:26,08,11,1, 11.9,1,1, 6.183, 10360.594, 342.646, 52871.493 23/04/18,23:55:26,09,11,1, 11.9,1,1, 6.183, 10360.591, 342.646, 52871.523 23/04/18,23:55:26,10,11,1, 11.9,1,1, 6.183, 10360.587, 342.614, 52871.454 23/04/18,23:55:26,11,11,1, 11.9,1,1, 6.183, 10360.604, 342.633, 52871.427 23/04/18,23:55:26,12,11,1, 11.9,1,1, 6.183, 10360.586, 342.618, 52871.447 23/04/18,23:55:26,13,11,1, 11.9,1,1, 6.183, 10360.582, 342.626, 52871.443 23/04/18,23:55:26,14,11,1, 11.9,1,1, 6.183, 10360.591, 342.611, 52871.370 23/04/18,23:55:26,15,11,1, 11.9,1,1, 6.183, 10360.584, 342.611, 52871.398 23/04/18,23:55:26,16,11,1, 11.9,1,1, 6.183, 10360.584, 342.623, 52871.326 23/04/18,23:55:26,17,11,1, 11.9,1,1, 6.183, 10360.579, 342.642, 52871.378 23/04/18,23:55:26,18,11,1, 11.9,1,1, 6.183, 10360.587, 342.606, 52871.333 23/04/18,23:55:26,19,11,1, 11.9,1,1, 6.183, 10360.576, 342.621, 52871.279 23/04/18,23:55:27,00,11,1, 11.8,1,1, 6.182, 10360.568, 342.621, 52871.279 23/04/18,23:55:27,01,11,1, 11.8,1,1, 6.182, 10360.580, 342.638, 52871.246 23/04/18,23:55:27,02,11,1, 11.8,1,1, 6.182, 10360.597, 342.652, 52871.197 23/04/18,23:55:27,03,11,1, 11.8,1,1, 6.182, 10360.550, 342.640, 52871.201 23/04/18,23:55:27,04,11,1, 11.8,1,1, 6.182, 10360.575, 342.651, 52871.155 23/04/18,23:55:27,05,11,1, 11.8,1,1, 6.182, 10360.550, 342.645, 52871.163 23/04/18,23:55:27,06,11,1, 11.8,1,1, 6.182, 10360.550, 342.654, 52871.157 23/04/18,23:55:27,07,11,1, 11.8,1,1, 6.182, 10360.554, 342.655, 52871.124 23/04/18,23:55:27,08,11,1, 11.8,1,1, 6.182, 10360.538, 342.651, 52871.103 23/04/18,23:55:27,09,11,1, 11.8,1,1, 6.182, 10360.564, 342.634, 52871.104 23/04/18,23:55:27,10,11,1, 11.8,1,1, 6.182, 10360.553, 342.648, 52871.081 23/04/18,23:55:27,11,11,1, 11.8,1,1, 6.182, 10360.556, 342.640, 52871.053 23/04/18,23:55:27,12,11,1, 11.8,1,1, 6.182, 10360.548, 342.647, 52871.049 23/04/18,23:55:27,13,11,1, 11.8,1,1, 6.182, 10360.550, 342.648, 52871.020 23/04/18,23:55:27,14,11,1, 11.8,1,1, 6.182, 10360.520, 342.653, 52871.036 23/04/18,23:55:27,15,11,1, 11.8,1,1, 6.182, 10360.544, 342.647, 52871.000 23/04/18,23:55:27,16,11,1, 11.8,1,1, 6.182, 10360.517, 342.621, 52870.986 23/04/18,23:55:27,17,11,1, 11.8,1,1, 6.182, 10360.543, 342.648, 52870.951 23/04/18,23:55:27,18,11,1, 11.8,1,1, 6.182, 10360.564, 342.663, 52870.946 23/04/18,23:55:27,19,11,1, 11.8,1,1, 6.182, 10360.511, 342.659, 52870.935 23/04/18,23:55:28,00,11,1, 11.8,1,1, 6.182, 10360.509, 342.659, 52870.935 23/04/18,23:55:28,01,11,1, 11.8,1,1, 6.182, 10360.538, 342.689, 52870.921 23/04/18,23:55:28,02,11,1, 11.8,1,1, 6.182, 10360.522, 342.656, 52870.840 23/04/18,23:55:28,03,11,1, 11.8,1,1, 6.182, 10360.522, 342.659, 52870.839 23/04/18,23:55:28,04,11,1, 11.8,1,1, 6.182, 10360.519, 342.666, 52870.807 23/04/18,23:55:28,05,11,1, 11.8,1,1, 6.182, 10360.538, 342.656, 52870.780 23/04/18,23:55:28,06,11,1, 11.8,1,1, 6.182, 10360.494, 342.642, 52870.792 23/04/18,23:55:28,07,11,1, 11.8,1,1, 6.182, 10360.506, 342.671, 52870.782 23/04/18,23:55:28,08,11,1, 11.8,1,1, 6.182, 10360.499, 342.658, 52870.760 23/04/18,23:55:28,09,11,1, 11.8,1,1, 6.182, 10360.512, 342.664, 52870.749 23/04/18,23:55:28,10,11,1, 11.8,1,1, 6.182, 10360.515, 342.685, 52870.735 23/04/18,23:55:28,11,11,1, 11.8,1,1, 6.182, 10360.478, 342.651, 52870.670 23/04/18,23:55:28,12,11,1, 11.8,1,1, 6.182, 10360.467, 342.684, 52870.669 23/04/18,23:55:28,13,11,1, 11.8,1,1, 6.182, 10360.487, 342.682, 52870.680 23/04/18,23:55:28,14,11,1, 11.8,1,1, 6.182, 10360.494, 342.700, 52870.639 23/04/18,23:55:28,15,11,1, 11.8,1,1, 6.182, 10360.504, 342.697, 52870.640 23/04/18,23:55:28,16,11,1, 11.8,1,1, 6.182, 10360.495, 342.677, 52870.612 23/04/18,23:55:28,17,11,1, 11.8,1,1, 6.182, 10360.478, 342.678, 52870.609 23/04/18,23:55:28,18,11,1, 11.8,1,1, 6.182, 10360.482, 342.678, 52870.567 23/04/18,23:55:28,19,11,1, 11.8,1,1, 6.182, 10360.483, 342.686, 52870.601 23/04/18,23:55:29,00,11,1, 11.9,1,1, 6.181, 10360.476, 342.686, 52870.601 23/04/18,23:55:29,01,11,1, 11.9,1,1, 6.181, 10360.480, 342.713, 52870.525 23/04/18,23:55:29,02,11,1, 11.9,1,1, 6.181, 10360.444, 342.707, 52870.501 23/04/18,23:55:29,03,11,1, 11.9,1,1, 6.181, 10360.491, 342.713, 52870.458 23/04/18,23:55:29,04,11,1, 11.9,1,1, 6.181, 10360.462, 342.705, 52870.466 23/04/18,23:55:29,05,11,1, 11.9,1,1, 6.181, 10360.471, 342.714, 52870.464 23/04/18,23:55:29,06,11,1, 11.9,1,1, 6.181, 10360.448, 342.716, 52870.399 23/04/18,23:55:29,07,11,1, 11.9,1,1, 6.181, 10360.458, 342.723, 52870.374 23/04/18,23:55:29,08,11,1, 11.9,1,1, 6.181, 10360.470, 342.686, 52870.382 23/04/18,23:55:29,09,11,1, 11.9,1,1, 6.181, 10360.456, 342.713, 52870.357 23/04/18,23:55:29,10,11,1, 11.9,1,1, 6.181, 10360.461, 342.695, 52870.348 23/04/18,23:55:29,11,11,1, 11.9,1,1, 6.181, 10360.460, 342.709, 52870.318 23/04/18,23:55:29,12,11,1, 11.9,1,1, 6.181, 10360.468, 342.716, 52870.282 23/04/18,23:55:29,13,11,1, 11.9,1,1, 6.181, 10360.465, 342.736, 52870.315 23/04/18,23:55:29,14,11,1, 11.9,1,1, 6.181, 10360.456, 342.694, 52870.243 23/04/18,23:55:29,15,11,1, 11.9,1,1, 6.181, 10360.449, 342.702, 52870.244 23/04/18,23:55:29,16,11,1, 11.9,1,1, 6.181, 10360.421, 342.722, 52870.205 23/04/18,23:55:29,17,11,1, 11.9,1,1, 6.181, 10360.434, 342.731, 52870.247 23/04/18,23:55:29,18,11,1, 11.9,1,1, 6.181, 10360.442, 342.707, 52870.198 23/04/18,23:55:29,19,11,1, 11.9,1,1, 6.181, 10360.429, 342.734, 52870.188 23/04/18,23:55:30,00,11,1, 11.9,1,1, 6.184, 10360.426, 342.734, 52870.188 23/04/18,23:55:30,01,11,1, 11.9,1,1, 6.184, 10360.442, 342.738, 52870.130 23/04/18,23:55:30,02,11,1, 11.9,1,1, 6.184, 10360.439, 342.722, 52870.137 23/04/18,23:55:30,03,11,1, 11.9,1,1, 6.184, 10360.435, 342.750, 52870.135 23/04/18,23:55:30,04,11,1, 11.9,1,1, 6.184, 10360.417, 342.725, 52870.073 23/04/18,23:55:30,05,11,1, 11.9,1,1, 6.184, 10360.420, 342.752, 52870.095 23/04/18,23:55:30,06,11,1, 11.9,1,1, 6.184, 10360.423, 342.755, 52870.041 23/04/18,23:55:30,07,11,1, 11.9,1,1, 6.184, 10360.425, 342.768, 52870.048 23/04/18,23:55:30,08,11,1, 11.9,1,1, 6.184, 10360.421, 342.735, 52870.038 23/04/18,23:55:30,09,11,1, 11.9,1,1, 6.184, 10360.419, 342.756, 52870.044 23/04/18,23:55:30,10,11,1, 11.9,1,1, 6.184, 10360.424, 342.766, 52870.021 23/04/18,23:55:30,11,11,1, 11.9,1,1, 6.184, 10360.409, 342.782, 52869.987 23/04/18,23:55:30,12,11,1, 11.9,1,1, 6.184, 10360.400, 342.764, 52869.987 23/04/18,23:55:30,13,11,1, 11.9,1,1, 6.184, 10360.395, 342.787, 52869.936 23/04/18,23:55:30,14,11,1, 11.9,1,1, 6.184, 10360.385, 342.775, 52869.899 23/04/18,23:55:30,15,11,1, 11.9,1,1, 6.184, 10360.391, 342.752, 52869.907 23/04/18,23:55:30,16,11,1, 11.9,1,1, 6.184, 10360.409, 342.771, 52869.907 23/04/18,23:55:30,17,11,1, 11.9,1,1, 6.184, 10360.380, 342.786, 52869.873 23/04/18,23:55:30,18,11,1, 11.9,1,1, 6.184, 10360.394, 342.771, 52869.850 23/04/18,23:55:30,19,11,1, 11.9,1,1, 6.184, 10360.380, 342.798, 52869.839 23/04/18,23:55:31,00,10,1, 11.9,1,1, 6.183, 10360.376, 342.798, 52869.839 23/04/18,23:55:31,01,10,1, 11.9,1,1, 6.183, 10360.384, 342.805, 52869.791 23/04/18,23:55:31,02,10,1, 11.9,1,1, 6.183, 10360.368, 342.805, 52869.845 23/04/18,23:55:31,03,10,1, 11.9,1,1, 6.183, 10360.375, 342.817, 52869.745 23/04/18,23:55:31,04,10,1, 11.9,1,1, 6.183, 10360.411, 342.811, 52869.876 23/04/18,23:55:31,05,10,1, 11.9,1,1, 6.183, 10360.331, 342.814, 52869.685 23/04/18,23:55:31,06,10,1, 11.9,1,1, 6.183, 10360.322, 342.809, 52869.726 23/04/18,23:55:31,07,10,1, 11.9,1,1, 6.183, 10360.345, 342.803, 52869.706 23/04/18,23:55:31,08,10,1, 11.9,1,1, 6.183, 10360.366, 342.816, 52869.646 23/04/18,23:55:31,09,10,1, 11.9,1,1, 6.183, 10360.341, 342.817, 52869.590 23/04/18,23:55:31,10,10,1, 11.9,1,1, 6.183, 10360.355, 342.809, 52869.595 23/04/18,23:55:31,11,10,1, 11.9,1,1, 6.183, 10360.360, 342.775, 52869.570 23/04/18,23:55:31,12,10,1, 11.9,1,1, 6.183, 10360.323, 342.791, 52869.635 23/04/18,23:55:31,13,10,1, 11.9,1,1, 6.183, 10360.357, 342.782, 52869.576 23/04/18,23:55:31,14,10,1, 11.9,1,1, 6.183, 10360.344, 342.810, 52869.575 23/04/18,23:55:31,15,10,1, 11.9,1,1, 6.183, 10360.361, 342.824, 52869.506 23/04/18,23:55:31,16,10,1, 11.9,1,1, 6.183, 10360.330, 342.796, 52869.515 23/04/18,23:55:31,17,10,1, 11.9,1,1, 6.183, 10360.322, 342.795, 52869.474 23/04/18,23:55:31,18,10,1, 11.9,1,1, 6.183, 10360.337, 342.810, 52869.465 23/04/18,23:55:31,19,10,1, 11.9,1,1, 6.183, 10360.333, 342.821, 52869.447 23/04/18,23:55:32,00,11,1, 11.9,1,1, 6.184, 10360.326, 342.821, 52869.447 23/04/18,23:55:32,01,11,1, 11.9,1,1, 6.184, 10360.316, 342.798, 52869.386 23/04/18,23:55:32,02,11,1, 11.9,1,1, 6.184, 10360.349, 342.824, 52869.403 23/04/18,23:55:32,03,11,1, 11.9,1,1, 6.184, 10360.317, 342.809, 52869.359 23/04/18,23:55:32,04,11,1, 11.9,1,1, 6.184, 10360.331, 342.833, 52869.389 23/04/18,23:55:32,05,11,1, 11.9,1,1, 6.184, 10360.323, 342.837, 52869.343 23/04/18,23:55:32,06,11,1, 11.9,1,1, 6.184, 10360.323, 342.823, 52869.327 23/04/18,23:55:32,07,11,1, 11.9,1,1, 6.184, 10360.338, 342.849, 52869.307 23/04/18,23:55:32,08,11,1, 11.9,1,1, 6.184, 10360.327, 342.825, 52869.311 23/04/18,23:55:32,09,11,1, 11.9,1,1, 6.184, 10360.339, 342.829, 52869.279 23/04/18,23:55:32,10,11,1, 11.9,1,1, 6.184, 10360.325, 342.857, 52869.276 23/04/18,23:55:32,11,11,1, 11.9,1,1, 6.184, 10360.316, 342.837, 52869.213 23/04/18,23:55:32,12,11,1, 11.9,1,1, 6.184, 10360.328, 342.851, 52869.220 23/04/18,23:55:32,13,11,1, 11.9,1,1, 6.184, 10360.305, 342.858, 52869.187 23/04/18,23:55:32,14,11,1, 11.9,1,1, 6.184, 10360.319, 342.839, 52869.187 23/04/18,23:55:32,15,11,1, 11.9,1,1, 6.184, 10360.316, 342.829, 52869.160 23/04/18,23:55:32,16,11,1, 11.9,1,1, 6.184, 10360.299, 342.842, 52869.140 23/04/18,23:55:32,17,11,1, 11.9,1,1, 6.184, 10360.310, 342.856, 52869.154 23/04/18,23:55:32,18,11,1, 11.9,1,1, 6.184, 10360.313, 342.837, 52869.152 23/04/18,23:55:32,19,11,1, 11.9,1,1, 6.184, 10360.321, 342.854, 52869.078 23/04/18,23:55:33,00,10,1, 11.9,1,1, 6.181, 10360.317, 342.854, 52869.078 23/04/18,23:55:33,01,10,1, 11.9,1,1, 6.181, 10360.328, 342.852, 52869.041 23/04/18,23:55:33,02,10,1, 11.9,1,1, 6.181, 10360.285, 342.865, 52869.010 23/04/18,23:55:33,03,10,1, 11.9,1,1, 6.181, 10360.299, 342.869, 52869.003 23/04/18,23:55:33,04,10,1, 11.9,1,1, 6.181, 10360.311, 342.860, 52868.969 23/04/18,23:55:33,05,10,1, 11.9,1,1, 6.181, 10360.289, 342.855, 52868.984 23/04/18,23:55:33,06,10,1, 11.9,1,1, 6.181, 10360.314, 342.841, 52868.953 23/04/18,23:55:33,07,10,1, 11.9,1,1, 6.181, 10360.276, 342.858, 52868.927 23/04/18,23:55:33,08,10,1, 11.9,1,1, 6.181, 10360.304, 342.850, 52868.930 23/04/18,23:55:33,09,10,1, 11.9,1,1, 6.181, 10360.284, 342.852, 52868.916 23/04/18,23:55:33,10,10,1, 11.9,1,1, 6.181, 10360.307, 342.847, 52868.863 23/04/18,23:55:33,11,10,1, 11.9,1,1, 6.181, 10360.311, 342.857, 52868.858 23/04/18,23:55:33,12,10,1, 11.9,1,1, 6.181, 10360.311, 342.863, 52868.826 23/04/18,23:55:33,13,10,1, 11.9,1,1, 6.181, 10360.320, 342.869, 52868.831 23/04/18,23:55:33,14,10,1, 11.9,1,1, 6.181, 10360.297, 342.858, 52868.828 23/04/18,23:55:33,15,10,1, 11.9,1,1, 6.181, 10360.315, 342.859, 52868.767 23/04/18,23:55:33,16,10,1, 11.9,1,1, 6.181, 10360.314, 342.878, 52868.740 23/04/18,23:55:33,17,10,1, 11.9,1,1, 6.181, 10360.308, 342.869, 52868.693 23/04/18,23:55:33,18,10,1, 11.9,1,1, 6.181, 10360.303, 342.863, 52868.716 23/04/18,23:55:33,19,10,1, 11.9,1,1, 6.181, 10360.320, 342.864, 52868.691 23/04/18,23:55:34,00,10,1, 11.9,1,1, 6.181, 10360.317, 342.864, 52868.691 23/04/18,23:55:34,01,10,1, 11.9,1,1, 6.181, 10360.357, 342.874, 52868.655 23/04/18,23:55:34,02,10,1, 11.9,1,1, 6.181, 10360.295, 342.888, 52868.657 23/04/18,23:55:34,03,10,1, 11.9,1,1, 6.181, 10360.347, 342.880, 52868.599 23/04/18,23:55:34,04,10,1, 11.9,1,1, 6.181, 10360.328, 342.873, 52868.604 23/04/18,23:55:34,05,10,1, 11.9,1,1, 6.181, 10360.301, 342.865, 52868.550 23/04/18,23:55:34,06,10,1, 11.9,1,1, 6.181, 10360.341, 342.891, 52868.571 23/04/18,23:55:34,07,10,1, 11.9,1,1, 6.181, 10360.313, 342.868, 52868.518 23/04/18,23:55:34,08,10,1, 11.9,1,1, 6.181, 10360.305, 342.879, 52868.514 23/04/18,23:55:34,09,10,1, 11.9,1,1, 6.181, 10360.318, 342.888, 52868.491 23/04/18,23:55:34,10,10,1, 11.9,1,1, 6.181, 10360.313, 342.875, 52868.542 23/04/18,23:55:34,11,10,1, 11.9,1,1, 6.181, 10360.313, 342.872, 52868.416 23/04/18,23:55:34,12,10,1, 11.9,1,1, 6.181, 10360.341, 342.870, 52868.415 23/04/18,23:55:34,13,10,1, 11.9,1,1, 6.181, 10360.319, 342.889, 52868.414 23/04/18,23:55:34,14,10,1, 11.9,1,1, 6.181, 10360.331, 342.906, 52868.404 23/04/18,23:55:34,15,10,1, 11.9,1,1, 6.181, 10360.341, 342.899, 52868.403 23/04/18,23:55:34,16,10,1, 11.9,1,1, 6.181, 10360.323, 342.887, 52868.379 23/04/18,23:55:34,17,10,1, 11.9,1,1, 6.181, 10360.310, 342.898, 52868.337 23/04/18,23:55:34,18,10,1, 11.9,1,1, 6.181, 10360.330, 342.912, 52868.328 23/04/18,23:55:34,19,10,1, 11.9,1,1, 6.181, 10360.337, 342.888, 52868.284 23/04/18,23:55:35,00,10,1, 11.9,1,1, 6.185, 10360.334, 342.888, 52868.284 23/04/18,23:55:35,01,10,1, 11.9,1,1, 6.185, 10360.319, 342.925, 52868.265 23/04/18,23:55:35,02,10,1, 11.9,1,1, 6.185, 10360.318, 342.934, 52868.242 23/04/18,23:55:35,03,10,1, 11.9,1,1, 6.185, 10360.346, 342.936, 52868.224 23/04/18,23:55:35,04,10,1, 11.9,1,1, 6.185, 10360.315, 342.942, 52868.192 23/04/18,23:55:35,05,10,1, 11.9,1,1, 6.185, 10360.329, 342.933, 52868.182 23/04/18,23:55:35,06,10,1, 11.9,1,1, 6.185, 10360.320, 342.930, 52868.173 23/04/18,23:55:35,07,10,1, 11.9,1,1, 6.185, 10360.321, 342.939, 52868.129 23/04/18,23:55:35,08,10,1, 11.9,1,1, 6.185, 10360.331, 342.919, 52868.149 23/04/18,23:55:35,09,10,1, 11.9,1,1, 6.185, 10360.338, 342.944, 52868.092 23/04/18,23:55:35,10,10,1, 11.9,1,1, 6.185, 10360.301, 342.942, 52868.055 23/04/18,23:55:35,11,10,1, 11.9,1,1, 6.185, 10360.330, 342.943, 52868.107 23/04/18,23:55:35,12,10,1, 11.9,1,1, 6.185, 10360.319, 342.943, 52868.050 23/04/18,23:55:35,13,10,1, 11.9,1,1, 6.185, 10360.346, 342.954, 52868.012 23/04/18,23:55:35,14,10,1, 11.9,1,1, 6.185, 10360.323, 342.949, 52868.014 23/04/18,23:55:35,15,10,1, 11.9,1,1, 6.185, 10360.336, 342.962, 52867.984 23/04/18,23:55:35,16,10,1, 11.9,1,1, 6.185, 10360.312, 342.971, 52867.978 23/04/18,23:55:35,17,10,1, 11.9,1,1, 6.185, 10360.346, 342.975, 52867.921 23/04/18,23:55:35,18,10,1, 11.9,1,1, 6.185, 10360.333, 342.977, 52867.910 23/04/18,23:55:35,19,10,1, 11.9,1,1, 6.185, 10360.329, 342.977, 52867.806 23/04/18,23:55:36,00,10,1, 11.9,1,1, 6.182, 10360.326, 342.977, 52867.806 23/04/18,23:55:36,01,10,1, 11.9,1,1, 6.182, 10360.358, 342.996, 52867.894 23/04/18,23:55:36,02,10,1, 11.9,1,1, 6.182, 10360.344, 342.981, 52867.907 23/04/18,23:55:36,03,10,1, 11.9,1,1, 6.182, 10360.344, 342.987, 52867.838 23/04/18,23:55:36,04,10,1, 11.9,1,1, 6.182, 10360.345, 342.960, 52867.806 23/04/18,23:55:36,05,10,1, 11.9,1,1, 6.182, 10360.371, 342.957, 52867.777 23/04/18,23:55:36,06,10,1, 11.9,1,1, 6.182, 10360.364, 342.994, 52867.772 23/04/18,23:55:36,07,10,1, 11.9,1,1, 6.182, 10360.388, 342.986, 52867.744 23/04/18,23:55:36,08,10,1, 11.9,1,1, 6.182, 10360.368, 342.997, 52867.761 23/04/18,23:55:36,09,10,1, 11.9,1,1, 6.182, 10360.360, 342.993, 52867.730 23/04/18,23:55:36,10,10,1, 11.9,1,1, 6.182, 10360.347, 342.988, 52867.689 23/04/18,23:55:36,11,10,1, 11.9,1,1, 6.182, 10360.364, 343.016, 52867.678 23/04/18,23:55:36,12,10,1, 11.9,1,1, 6.182, 10360.398, 343.013, 52867.674 23/04/18,23:55:36,13,10,1, 11.9,1,1, 6.182, 10360.393, 343.009, 52867.638 23/04/18,23:55:36,14,10,1, 11.9,1,1, 6.182, 10360.393, 343.036, 52867.651 23/04/18,23:55:36,15,10,1, 11.9,1,1, 6.182, 10360.391, 343.033, 52867.594 23/04/18,23:55:36,16,10,1, 11.9,1,1, 6.182, 10360.389, 343.032, 52867.605 23/04/18,23:55:36,17,10,1, 11.9,1,1, 6.182, 10360.378, 343.049, 52867.568 23/04/18,23:55:36,18,10,1, 11.9,1,1, 6.182, 10360.392, 343.044, 52867.500 23/04/18,23:55:36,19,10,1, 11.9,1,1, 6.182, 10360.392, 343.042, 52867.397 23/04/18,23:55:37,00,10,1, 11.8,1,1, 6.180, 10360.392, 343.042, 52867.397 23/04/18,23:55:37,01,10,1, 11.8,1,1, 6.180, 10360.414, 343.071, 52867.546 23/04/18,23:55:37,02,10,1, 11.8,1,1, 6.180, 10360.406, 343.072, 52867.471 23/04/18,23:55:37,03,10,1, 11.8,1,1, 6.180, 10360.389, 343.079, 52867.457 23/04/18,23:55:37,04,10,1, 11.8,1,1, 6.180, 10360.367, 343.082, 52867.395 23/04/18,23:55:37,05,10,1, 11.8,1,1, 6.180, 10360.443, 343.077, 52867.369 23/04/18,23:55:37,06,10,1, 11.8,1,1, 6.180, 10360.407, 343.094, 52867.338 23/04/18,23:55:37,07,10,1, 11.8,1,1, 6.180, 10360.403, 343.080, 52867.342 23/04/18,23:55:37,08,10,1, 11.8,1,1, 6.180, 10360.414, 343.106, 52867.320 23/04/18,23:55:37,09,10,1, 11.8,1,1, 6.180, 10360.396, 343.092, 52867.326 23/04/18,23:55:37,10,10,1, 11.8,1,1, 6.180, 10360.416, 343.134, 52867.308 23/04/18,23:55:37,11,10,1, 11.8,1,1, 6.180, 10360.403, 343.108, 52867.277 23/04/18,23:55:37,12,10,1, 11.8,1,1, 6.180, 10360.417, 343.153, 52867.290 23/04/18,23:55:37,13,10,1, 11.8,1,1, 6.180, 10360.445, 343.123, 52867.236 23/04/18,23:55:37,14,10,1, 11.8,1,1, 6.180, 10360.426, 343.135, 52867.218 23/04/18,23:55:37,15,10,1, 11.8,1,1, 6.180, 10360.451, 343.129, 52867.150 23/04/18,23:55:37,16,10,1, 11.8,1,1, 6.180, 10360.442, 343.136, 52867.181 23/04/18,23:55:37,17,10,1, 11.8,1,1, 6.180, 10360.461, 343.122, 52867.152 23/04/18,23:55:37,18,10,1, 11.8,1,1, 6.180, 10360.438, 343.139, 52867.176 23/04/18,23:55:37,19,10,1, 11.8,1,1, 6.180, 10360.457, 343.133, 52867.151 23/04/18,23:55:38,00,10,1, 11.9,1,1, 6.183, 10360.451, 343.133, 52867.151 23/04/18,23:55:38,01,10,1, 11.9,1,1, 6.183, 10360.448, 343.169, 52867.135 23/04/18,23:55:38,02,10,1, 11.9,1,1, 6.183, 10360.469, 343.174, 52867.065 23/04/18,23:55:38,03,10,1, 11.9,1,1, 6.183, 10360.447, 343.172, 52867.117 23/04/18,23:55:38,04,10,1, 11.9,1,1, 6.183, 10360.451, 343.188, 52867.058 23/04/18,23:55:38,05,10,1, 11.9,1,1, 6.183, 10360.430, 343.201, 52867.026 23/04/18,23:55:38,06,10,1, 11.9,1,1, 6.183, 10360.441, 343.195, 52867.033 23/04/18,23:55:38,07,10,1, 11.9,1,1, 6.183, 10360.445, 343.215, 52866.985 23/04/18,23:55:38,08,10,1, 11.9,1,1, 6.183, 10360.431, 343.194, 52866.985 23/04/18,23:55:38,09,10,1, 11.9,1,1, 6.183, 10360.448, 343.194, 52866.954 23/04/18,23:55:38,10,10,1, 11.9,1,1, 6.183, 10360.450, 343.211, 52866.924 23/04/18,23:55:38,11,10,1, 11.9,1,1, 6.183, 10360.457, 343.212, 52866.922 23/04/18,23:55:38,12,10,1, 11.9,1,1, 6.183, 10360.471, 343.198, 52866.870 23/04/18,23:55:38,13,10,1, 11.9,1,1, 6.183, 10360.456, 343.213, 52866.818 23/04/18,23:55:38,14,10,1, 11.9,1,1, 6.183, 10360.458, 343.211, 52866.840 23/04/18,23:55:38,15,10,1, 11.9,1,1, 6.183, 10360.464, 343.227, 52866.796 23/04/18,23:55:38,16,10,1, 11.9,1,1, 6.183, 10360.477, 343.238, 52866.781 23/04/18,23:55:38,17,10,1, 11.9,1,1, 6.183, 10360.459, 343.242, 52866.778 23/04/18,23:55:38,18,10,1, 11.9,1,1, 6.183, 10360.484, 343.224, 52866.784 23/04/18,23:55:38,19,10,1, 11.9,1,1, 6.183, 10360.465, 343.247, 52866.728 23/04/18,23:55:39,00,10,1, 11.9,1,1, 6.182, 10360.459, 343.247, 52866.728 23/04/18,23:55:39,01,10,1, 11.9,1,1, 6.182, 10360.485, 343.225, 52866.704 23/04/18,23:55:39,02,10,1, 11.9,1,1, 6.182, 10360.492, 343.238, 52866.683 23/04/18,23:55:39,03,10,1, 11.9,1,1, 6.182, 10360.477, 343.243, 52866.631 23/04/18,23:55:39,04,10,1, 11.9,1,1, 6.182, 10360.488, 343.255, 52866.630 23/04/18,23:55:39,05,10,1, 11.9,1,1, 6.182, 10360.487, 343.258, 52866.611 23/04/18,23:55:39,06,10,1, 11.9,1,1, 6.182, 10360.475, 343.255, 52866.577 23/04/18,23:55:39,07,10,1, 11.9,1,1, 6.182, 10360.462, 343.245, 52866.562 23/04/18,23:55:39,08,10,1, 11.9,1,1, 6.182, 10360.483, 343.244, 52866.522 23/04/18,23:55:39,09,10,1, 11.9,1,1, 6.182, 10360.490, 343.257, 52866.582 23/04/18,23:55:39,10,10,1, 11.9,1,1, 6.182, 10360.477, 343.281, 52866.461 23/04/18,23:55:39,11,10,1, 11.9,1,1, 6.182, 10360.474, 343.293, 52866.567 23/04/18,23:55:39,12,10,1, 11.9,1,1, 6.182, 10360.515, 343.277, 52866.501 23/04/18,23:55:39,13,10,1, 11.9,1,1, 6.182, 10360.475, 343.268, 52866.454 23/04/18,23:55:39,14,10,1, 11.9,1,1, 6.182, 10360.517, 343.280, 52866.484 23/04/18,23:55:39,15,10,1, 11.9,1,1, 6.182, 10360.492, 343.307, 52866.457 23/04/18,23:55:39,16,10,1, 11.9,1,1, 6.182, 10360.512, 343.288, 52866.446 23/04/18,23:55:39,17,10,1, 11.9,1,1, 6.182, 10360.502, 343.307, 52866.410 23/04/18,23:55:39,18,10,1, 11.9,1,1, 6.182, 10360.512, 343.321, 52866.362 23/04/18,23:55:39,19,10,1, 11.9,1,1, 6.182, 10360.489, 343.324, 52866.357 23/04/18,23:55:40,00,10,1, 12.0,1,1, 6.183, 10360.484, 343.324, 52866.357 23/04/18,23:55:40,01,10,1, 12.0,1,1, 6.183, 10360.501, 343.336, 52866.334 23/04/18,23:55:40,02,10,1, 12.0,1,1, 6.183, 10360.485, 343.319, 52866.277 23/04/18,23:55:40,03,10,1, 12.0,1,1, 6.183, 10360.506, 343.349, 52866.267 23/04/18,23:55:40,04,10,1, 12.0,1,1, 6.183, 10360.492, 343.335, 52866.236 23/04/18,23:55:40,05,10,1, 12.0,1,1, 6.183, 10360.504, 343.322, 52866.229 23/04/18,23:55:40,06,10,1, 12.0,1,1, 6.183, 10360.504, 343.340, 52866.188 23/04/18,23:55:40,07,10,1, 12.0,1,1, 6.183, 10360.507, 343.333, 52866.226 23/04/18,23:55:40,08,10,1, 12.0,1,1, 6.183, 10360.500, 343.337, 52866.217 23/04/18,23:55:40,09,10,1, 12.0,1,1, 6.183, 10360.496, 343.325, 52866.149 23/04/18,23:55:40,10,10,1, 12.0,1,1, 6.183, 10360.492, 343.341, 52866.170 23/04/18,23:55:40,11,10,1, 12.0,1,1, 6.183, 10360.485, 343.341, 52866.097 23/04/18,23:55:40,12,10,1, 12.0,1,1, 6.183, 10360.510, 343.326, 52866.105 23/04/18,23:55:40,13,10,1, 12.0,1,1, 6.183, 10360.514, 343.343, 52866.108 23/04/18,23:55:40,14,10,1, 12.0,1,1, 6.183, 10360.502, 343.362, 52866.057 23/04/18,23:55:40,15,10,1, 12.0,1,1, 6.183, 10360.500, 343.376, 52866.055 23/04/18,23:55:40,16,10,1, 12.0,1,1, 6.183, 10360.501, 343.357, 52866.024 23/04/18,23:55:40,17,10,1, 12.0,1,1, 6.183, 10360.489, 343.372, 52865.963 23/04/18,23:55:40,18,10,1, 12.0,1,1, 6.183, 10360.530, 343.366, 52866.005 23/04/18,23:55:40,19,10,1, 12.0,1,1, 6.183, 10360.517, 343.361, 52865.921 23/04/18,23:55:41,00,11,1, 11.8,1,1, 6.182, 10360.509, 343.361, 52865.921 23/04/18,23:55:41,01,11,1, 11.8,1,1, 6.182, 10360.509, 343.368, 52865.857 23/04/18,23:55:41,02,11,1, 11.8,1,1, 6.182, 10360.512, 343.334, 52865.810 23/04/18,23:55:41,03,11,1, 11.8,1,1, 6.182, 10360.509, 343.374, 52865.801 23/04/18,23:55:41,04,11,1, 11.8,1,1, 6.182, 10360.508, 343.378, 52865.834 23/04/18,23:55:41,05,11,1, 11.8,1,1, 6.182, 10360.524, 343.373, 52865.784 23/04/18,23:55:41,06,11,1, 11.8,1,1, 6.182, 10360.523, 343.395, 52865.792 23/04/18,23:55:41,07,11,1, 11.8,1,1, 6.182, 10360.535, 343.384, 52865.741 23/04/18,23:55:41,08,11,1, 11.8,1,1, 6.182, 10360.513, 343.392, 52865.761 23/04/18,23:55:41,09,11,1, 11.8,1,1, 6.182, 10360.542, 343.378, 52865.765 23/04/18,23:55:41,10,11,1, 11.8,1,1, 6.182, 10360.551, 343.397, 52865.729 23/04/18,23:55:41,11,11,1, 11.8,1,1, 6.182, 10360.514, 343.414, 52865.649 23/04/18,23:55:41,12,11,1, 11.8,1,1, 6.182, 10360.516, 343.422, 52865.699 23/04/18,23:55:41,13,11,1, 11.8,1,1, 6.182, 10360.503, 343.404, 52865.653 23/04/18,23:55:41,14,11,1, 11.8,1,1, 6.182, 10360.530, 343.400, 52865.663 23/04/18,23:55:41,15,11,1, 11.8,1,1, 6.182, 10360.550, 343.407, 52865.570 23/04/18,23:55:41,16,11,1, 11.8,1,1, 6.182, 10360.531, 343.401, 52865.564 23/04/18,23:55:41,17,11,1, 11.8,1,1, 6.182, 10360.546, 343.404, 52865.552 23/04/18,23:55:41,18,11,1, 11.8,1,1, 6.182, 10360.505, 343.431, 52865.530 23/04/18,23:55:41,19,11,1, 11.8,1,1, 6.182, 10360.513, 343.419, 52865.518 23/04/18,23:55:42,00,10,1, 12.0,1,1, 6.180, 10360.509, 343.419, 52865.518 23/04/18,23:55:42,01,10,1, 12.0,1,1, 6.180, 10360.541, 343.408, 52865.487 23/04/18,23:55:42,02,10,1, 12.0,1,1, 6.180, 10360.543, 343.430, 52865.488 23/04/18,23:55:42,03,10,1, 12.0,1,1, 6.180, 10360.546, 343.425, 52865.448 23/04/18,23:55:42,04,10,1, 12.0,1,1, 6.180, 10360.549, 343.408, 52865.406 23/04/18,23:55:42,05,10,1, 12.0,1,1, 6.180, 10360.546, 343.417, 52865.365 23/04/18,23:55:42,06,10,1, 12.0,1,1, 6.180, 10360.553, 343.438, 52865.367 23/04/18,23:55:42,07,10,1, 12.0,1,1, 6.180, 10360.553, 343.430, 52865.360 23/04/18,23:55:42,08,10,1, 12.0,1,1, 6.180, 10360.549, 343.445, 52865.427 23/04/18,23:55:42,09,10,1, 12.0,1,1, 6.180, 10360.557, 343.468, 52865.352 23/04/18,23:55:42,10,10,1, 12.0,1,1, 6.180, 10360.561, 343.458, 52865.424 23/04/18,23:55:42,11,10,1, 12.0,1,1, 6.180, 10360.530, 343.460, 52865.268 23/04/18,23:55:42,12,10,1, 12.0,1,1, 6.180, 10360.523, 343.458, 52865.234 23/04/18,23:55:42,13,10,1, 12.0,1,1, 6.180, 10360.541, 343.468, 52865.228 23/04/18,23:55:42,14,10,1, 12.0,1,1, 6.180, 10360.529, 343.457, 52865.232 23/04/18,23:55:42,15,10,1, 12.0,1,1, 6.180, 10360.517, 343.460, 52865.183 23/04/18,23:55:42,16,10,1, 12.0,1,1, 6.180, 10360.535, 343.469, 52865.157 23/04/18,23:55:42,17,10,1, 12.0,1,1, 6.180, 10360.521, 343.459, 52865.155 23/04/18,23:55:42,18,10,1, 12.0,1,1, 6.180, 10360.531, 343.464, 52865.105 23/04/18,23:55:42,19,10,1, 12.0,1,1, 6.180, 10360.527, 343.473, 52865.120 23/04/18,23:55:43,00,10,1, 11.8,1,1, 6.182, 10360.526, 343.473, 52865.120 23/04/18,23:55:43,01,10,1, 11.8,1,1, 6.182, 10360.543, 343.482, 52865.059 23/04/18,23:55:43,02,10,1, 11.8,1,1, 6.182, 10360.531, 343.483, 52865.042 23/04/18,23:55:43,03,10,1, 11.8,1,1, 6.182, 10360.523, 343.472, 52864.968 23/04/18,23:55:43,04,10,1, 11.8,1,1, 6.182, 10360.537, 343.493, 52865.010 23/04/18,23:55:43,05,10,1, 11.8,1,1, 6.182, 10360.535, 343.481, 52864.965 23/04/18,23:55:43,06,10,1, 11.8,1,1, 6.182, 10360.504, 343.515, 52864.981 23/04/18,23:55:43,07,10,1, 11.8,1,1, 6.182, 10360.522, 343.511, 52864.959 23/04/18,23:55:43,08,10,1, 11.8,1,1, 6.182, 10360.503, 343.487, 52864.960 23/04/18,23:55:43,09,10,1, 11.8,1,1, 6.182, 10360.514, 343.516, 52864.931 23/04/18,23:55:43,10,10,1, 11.8,1,1, 6.182, 10360.498, 343.517, 52864.890 23/04/18,23:55:43,11,10,1, 11.8,1,1, 6.182, 10360.486, 343.535, 52864.899 23/04/18,23:55:43,12,10,1, 11.8,1,1, 6.182, 10360.513, 343.534, 52864.834 23/04/18,23:55:43,13,10,1, 11.8,1,1, 6.182, 10360.508, 343.553, 52864.878 23/04/18,23:55:43,14,10,1, 11.8,1,1, 6.182, 10360.492, 343.549, 52864.827 23/04/18,23:55:43,15,10,1, 11.8,1,1, 6.182, 10360.492, 343.544, 52864.824 23/04/18,23:55:43,16,10,1, 11.8,1,1, 6.182, 10360.462, 343.550, 52864.769 23/04/18,23:55:43,17,10,1, 11.8,1,1, 6.182, 10360.508, 343.563, 52864.808 23/04/18,23:55:43,18,10,1, 11.8,1,1, 6.182, 10360.481, 343.563, 52864.748 23/04/18,23:55:43,19,10,1, 11.8,1,1, 6.182, 10360.490, 343.576, 52864.699 23/04/18,23:55:44,00,11,1, 11.9,1,1, 6.180, 10360.484, 343.576, 52864.699 23/04/18,23:55:44,01,11,1, 11.9,1,1, 6.180, 10360.493, 343.589, 52864.656 23/04/18,23:55:44,02,11,1, 11.9,1,1, 6.180, 10360.449, 343.580, 52864.678 23/04/18,23:55:44,03,11,1, 11.9,1,1, 6.180, 10360.458, 343.594, 52864.657 23/04/18,23:55:44,04,11,1, 11.9,1,1, 6.180, 10360.475, 343.587, 52864.663 23/04/18,23:55:44,05,11,1, 11.9,1,1, 6.180, 10360.441, 343.597, 52864.623 23/04/18,23:55:44,06,11,1, 11.9,1,1, 6.180, 10360.456, 343.611, 52864.609 23/04/18,23:55:44,07,11,1, 11.9,1,1, 6.180, 10360.432, 343.600, 52864.570 23/04/18,23:55:44,08,11,1, 11.9,1,1, 6.180, 10360.457, 343.588, 52864.572 23/04/18,23:55:44,09,11,1, 11.9,1,1, 6.180, 10360.448, 343.610, 52864.530 23/04/18,23:55:44,10,11,1, 11.9,1,1, 6.180, 10360.429, 343.625, 52864.514 23/04/18,23:55:44,11,11,1, 11.9,1,1, 6.180, 10360.398, 343.628, 52864.493 23/04/18,23:55:44,12,11,1, 11.9,1,1, 6.180, 10360.431, 343.619, 52864.446 23/04/18,23:55:44,13,11,1, 11.9,1,1, 6.180, 10360.427, 343.630, 52864.478 23/04/18,23:55:44,14,11,1, 11.9,1,1, 6.180, 10360.414, 343.642, 52864.479 23/04/18,23:55:44,15,11,1, 11.9,1,1, 6.180, 10360.408, 343.630, 52864.422 23/04/18,23:55:44,16,11,1, 11.9,1,1, 6.180, 10360.408, 343.662, 52864.411 23/04/18,23:55:44,17,11,1, 11.9,1,1, 6.180, 10360.401, 343.632, 52864.421 23/04/18,23:55:44,18,11,1, 11.9,1,1, 6.180, 10360.405, 343.656, 52864.350 23/04/18,23:55:44,19,11,1, 11.9,1,1, 6.180, 10360.392, 343.656, 52864.296 23/04/18,23:55:45,00,11,1, 11.8,1,1, 6.181, 10360.392, 343.656, 52864.296 23/04/18,23:55:45,01,11,1, 11.8,1,1, 6.181, 10360.420, 343.692, 52864.258 23/04/18,23:55:45,02,11,1, 11.8,1,1, 6.181, 10360.400, 343.693, 52864.284 23/04/18,23:55:45,03,11,1, 11.8,1,1, 6.181, 10360.382, 343.666, 52864.242 23/04/18,23:55:45,04,11,1, 11.8,1,1, 6.181, 10360.376, 343.676, 52864.255 23/04/18,23:55:45,05,11,1, 11.8,1,1, 6.181, 10360.376, 343.709, 52864.188 23/04/18,23:55:45,06,11,1, 11.8,1,1, 6.181, 10360.385, 343.708, 52864.225 23/04/18,23:55:45,07,11,1, 11.8,1,1, 6.181, 10360.379, 343.716, 52864.165 23/04/18,23:55:45,08,11,1, 11.8,1,1, 6.181, 10360.367, 343.720, 52864.169 23/04/18,23:55:45,09,11,1, 11.8,1,1, 6.181, 10360.354, 343.754, 52864.172 23/04/18,23:55:45,10,11,1, 11.8,1,1, 6.181, 10360.374, 343.729, 52864.141 23/04/18,23:55:45,11,11,1, 11.8,1,1, 6.181, 10360.359, 343.760, 52864.150 23/04/18,23:55:45,12,11,1, 11.8,1,1, 6.181, 10360.348, 343.737, 52864.116 23/04/18,23:55:45,13,11,1, 11.8,1,1, 6.181, 10360.338, 343.754, 52864.073 23/04/18,23:55:45,14,11,1, 11.8,1,1, 6.181, 10360.359, 343.762, 52864.083 23/04/18,23:55:45,15,11,1, 11.8,1,1, 6.181, 10360.354, 343.771, 52864.037 23/04/18,23:55:45,16,11,1, 11.8,1,1, 6.181, 10360.351, 343.770, 52864.054 23/04/18,23:55:45,17,11,1, 11.8,1,1, 6.181, 10360.353, 343.785, 52864.025 23/04/18,23:55:45,18,11,1, 11.8,1,1, 6.181, 10360.368, 343.807, 52863.980 23/04/18,23:55:45,19,11,1, 11.8,1,1, 6.181, 10360.352, 343.802, 52863.994 23/04/18,23:55:46,00,11,1, 11.8,1,1, 6.181, 10360.351, 343.802, 52863.994 23/04/18,23:55:46,01,11,1, 11.8,1,1, 6.181, 10360.330, 343.812, 52863.896 23/04/18,23:55:46,02,11,1, 11.8,1,1, 6.181, 10360.364, 343.824, 52863.920 23/04/18,23:55:46,03,11,1, 11.8,1,1, 6.181, 10360.314, 343.809, 52863.860 23/04/18,23:55:46,04,11,1, 11.8,1,1, 6.181, 10360.336, 343.828, 52863.908 23/04/18,23:55:46,05,11,1, 11.8,1,1, 6.181, 10360.334, 343.835, 52863.868 23/04/18,23:55:46,06,11,1, 11.8,1,1, 6.181, 10360.329, 343.839, 52863.858 23/04/18,23:55:46,07,11,1, 11.8,1,1, 6.181, 10360.347, 343.864, 52863.820 23/04/18,23:55:46,08,11,1, 11.8,1,1, 6.181, 10360.334, 343.840, 52863.835 23/04/18,23:55:46,09,11,1, 11.8,1,1, 6.181, 10360.319, 343.848, 52863.804 23/04/18,23:55:46,10,11,1, 11.8,1,1, 6.181, 10360.319, 343.848, 52863.795 23/04/18,23:55:46,11,11,1, 11.8,1,1, 6.181, 10360.300, 343.848, 52863.718 23/04/18,23:55:46,12,11,1, 11.8,1,1, 6.181, 10360.306, 343.860, 52863.770 23/04/18,23:55:46,13,11,1, 11.8,1,1, 6.181, 10360.298, 343.888, 52863.726 23/04/18,23:55:46,14,11,1, 11.8,1,1, 6.181, 10360.312, 343.925, 52863.748 23/04/18,23:55:46,15,11,1, 11.8,1,1, 6.181, 10360.301, 343.887, 52863.676 23/04/18,23:55:46,16,11,1, 11.8,1,1, 6.181, 10360.284, 343.909, 52863.667 23/04/18,23:55:46,17,11,1, 11.8,1,1, 6.181, 10360.295, 343.919, 52863.671 23/04/18,23:55:46,18,11,1, 11.8,1,1, 6.181, 10360.306, 343.920, 52863.655 23/04/18,23:55:46,19,11,1, 11.8,1,1, 6.181, 10360.302, 343.926, 52863.586 23/04/18,23:55:47,00,11,1, 11.9,1,1, 6.179, 10360.301, 343.926, 52863.586 23/04/18,23:55:47,01,11,1, 11.9,1,1, 6.179, 10360.284, 343.928, 52863.563 23/04/18,23:55:47,02,11,1, 11.9,1,1, 6.179, 10360.300, 343.950, 52863.572 23/04/18,23:55:47,03,11,1, 11.9,1,1, 6.179, 10360.276, 343.955, 52863.534 23/04/18,23:55:47,04,11,1, 11.9,1,1, 6.179, 10360.280, 343.939, 52863.543 23/04/18,23:55:47,05,11,1, 11.9,1,1, 6.179, 10360.288, 343.965, 52863.463 23/04/18,23:55:47,06,11,1, 11.9,1,1, 6.179, 10360.275, 343.975, 52863.473 23/04/18,23:55:47,07,11,1, 11.9,1,1, 6.179, 10360.270, 343.987, 52863.453 23/04/18,23:55:47,08,11,1, 11.9,1,1, 6.179, 10360.264, 343.958, 52863.414 23/04/18,23:55:47,09,11,1, 11.9,1,1, 6.179, 10360.277, 344.006, 52863.423 23/04/18,23:55:47,10,11,1, 11.9,1,1, 6.179, 10360.272, 343.993, 52863.396 23/04/18,23:55:47,11,11,1, 11.9,1,1, 6.179, 10360.267, 344.003, 52863.375 23/04/18,23:55:47,12,11,1, 11.9,1,1, 6.179, 10360.276, 344.010, 52863.377 23/04/18,23:55:47,13,11,1, 11.9,1,1, 6.179, 10360.263, 344.012, 52863.285 23/04/18,23:55:47,14,11,1, 11.9,1,1, 6.179, 10360.263, 344.021, 52863.327 23/04/18,23:55:47,15,11,1, 11.9,1,1, 6.179, 10360.275, 344.015, 52863.296 23/04/18,23:55:47,16,11,1, 11.9,1,1, 6.179, 10360.255, 344.023, 52863.305 23/04/18,23:55:47,17,11,1, 11.9,1,1, 6.179, 10360.263, 344.029, 52863.295 23/04/18,23:55:47,18,11,1, 11.9,1,1, 6.179, 10360.258, 344.014, 52863.269 23/04/18,23:55:47,19,11,1, 11.9,1,1, 6.179, 10360.267, 344.025, 52863.244 23/04/18,23:55:48,00,11,1, 11.9,1,1, 6.182, 10360.259, 344.025, 52863.244 23/04/18,23:55:48,01,11,1, 11.9,1,1, 6.182, 10360.272, 344.079, 52863.228 23/04/18,23:55:48,02,11,1, 11.9,1,1, 6.182, 10360.261, 344.061, 52863.149 23/04/18,23:55:48,03,11,1, 11.9,1,1, 6.182, 10360.275, 344.071, 52863.134 23/04/18,23:55:48,04,11,1, 11.9,1,1, 6.182, 10360.264, 344.084, 52863.127 23/04/18,23:55:48,05,11,1, 11.9,1,1, 6.182, 10360.265, 344.078, 52863.136 23/04/18,23:55:48,06,11,1, 11.9,1,1, 6.182, 10360.264, 344.094, 52863.091 23/04/18,23:55:48,07,11,1, 11.9,1,1, 6.182, 10360.249, 344.095, 52863.093 23/04/18,23:55:48,08,11,1, 11.9,1,1, 6.182, 10360.254, 344.091, 52863.047 23/04/18,23:55:48,09,11,1, 11.9,1,1, 6.182, 10360.262, 344.103, 52863.042 23/04/18,23:55:48,10,11,1, 11.9,1,1, 6.182, 10360.257, 344.092, 52863.053 23/04/18,23:55:48,11,11,1, 11.9,1,1, 6.182, 10360.272, 344.099, 52862.967 23/04/18,23:55:48,12,11,1, 11.9,1,1, 6.182, 10360.241, 344.106, 52862.993 23/04/18,23:55:48,13,11,1, 11.9,1,1, 6.182, 10360.247, 344.135, 52862.965 23/04/18,23:55:48,14,11,1, 11.9,1,1, 6.182, 10360.237, 344.129, 52862.936 23/04/18,23:55:48,15,11,1, 11.9,1,1, 6.182, 10360.247, 344.130, 52862.991 23/04/18,23:55:48,16,11,1, 11.9,1,1, 6.182, 10360.255, 344.153, 52862.882 23/04/18,23:55:48,17,11,1, 11.9,1,1, 6.182, 10360.228, 344.173, 52862.870 23/04/18,23:55:48,18,11,1, 11.9,1,1, 6.182, 10360.247, 344.170, 52862.882 23/04/18,23:55:48,19,11,1, 11.9,1,1, 6.182, 10360.243, 344.170, 52862.840 23/04/18,23:55:49,00,11,1, 11.9,1,1, 6.182, 10360.242, 344.170, 52862.840 23/04/18,23:55:49,01,11,1, 11.9,1,1, 6.182, 10360.252, 344.151, 52862.819 23/04/18,23:55:49,02,11,1, 11.9,1,1, 6.182, 10360.251, 344.203, 52862.810 23/04/18,23:55:49,03,11,1, 11.9,1,1, 6.182, 10360.232, 344.188, 52862.763 23/04/18,23:55:49,04,11,1, 11.9,1,1, 6.182, 10360.241, 344.180, 52862.743 23/04/18,23:55:49,05,11,1, 11.9,1,1, 6.182, 10360.252, 344.183, 52862.703 23/04/18,23:55:49,06,11,1, 11.9,1,1, 6.182, 10360.250, 344.201, 52862.728 23/04/18,23:55:49,07,11,1, 11.9,1,1, 6.182, 10360.253, 344.211, 52862.669 23/04/18,23:55:49,08,11,1, 11.9,1,1, 6.182, 10360.240, 344.203, 52862.666 23/04/18,23:55:49,09,11,1, 11.9,1,1, 6.182, 10360.218, 344.217, 52862.669 23/04/18,23:55:49,10,11,1, 11.9,1,1, 6.182, 10360.243, 344.212, 52862.633 23/04/18,23:55:49,11,11,1, 11.9,1,1, 6.182, 10360.241, 344.235, 52862.598 23/04/18,23:55:49,12,11,1, 11.9,1,1, 6.182, 10360.245, 344.228, 52862.591 23/04/18,23:55:49,13,11,1, 11.9,1,1, 6.182, 10360.242, 344.252, 52862.553 23/04/18,23:55:49,14,11,1, 11.9,1,1, 6.182, 10360.224, 344.262, 52862.558 23/04/18,23:55:49,15,11,1, 11.9,1,1, 6.182, 10360.227, 344.226, 52862.512 23/04/18,23:55:49,16,11,1, 11.9,1,1, 6.182, 10360.242, 344.247, 52862.506 23/04/18,23:55:49,17,11,1, 11.9,1,1, 6.182, 10360.216, 344.282, 52862.498 23/04/18,23:55:49,18,11,1, 11.9,1,1, 6.182, 10360.256, 344.256, 52862.532 23/04/18,23:55:49,19,11,1, 11.9,1,1, 6.182, 10360.230, 344.281, 52862.441 23/04/18,23:55:50,00,11,1, 11.9,1,1, 6.181, 10360.225, 344.281, 52862.441 23/04/18,23:55:50,01,11,1, 11.9,1,1, 6.181, 10360.235, 344.276, 52862.432 23/04/18,23:55:50,02,11,1, 11.9,1,1, 6.181, 10360.236, 344.295, 52862.406 23/04/18,23:55:50,03,11,1, 11.9,1,1, 6.181, 10360.241, 344.314, 52862.435 23/04/18,23:55:50,04,11,1, 11.9,1,1, 6.181, 10360.223, 344.286, 52862.389 23/04/18,23:55:50,05,11,1, 11.9,1,1, 6.181, 10360.223, 344.333, 52862.389 23/04/18,23:55:50,06,11,1, 11.9,1,1, 6.181, 10360.240, 344.329, 52862.370 23/04/18,23:55:50,07,11,1, 11.9,1,1, 6.181, 10360.231, 344.327, 52862.288 23/04/18,23:55:50,08,11,1, 11.9,1,1, 6.181, 10360.229, 344.306, 52862.287 23/04/18,23:55:50,09,11,1, 11.9,1,1, 6.181, 10360.215, 344.328, 52862.227 23/04/18,23:55:50,10,11,1, 11.9,1,1, 6.181, 10360.214, 344.334, 52862.183 23/04/18,23:55:50,11,11,1, 11.9,1,1, 6.181, 10360.226, 344.337, 52862.217 23/04/18,23:55:50,12,11,1, 11.9,1,1, 6.181, 10360.216, 344.318, 52862.152 23/04/18,23:55:50,13,11,1, 11.9,1,1, 6.181, 10360.207, 344.337, 52862.177 23/04/18,23:55:50,14,11,1, 11.9,1,1, 6.181, 10360.211, 344.343, 52862.187 23/04/18,23:55:50,15,11,1, 11.9,1,1, 6.181, 10360.198, 344.336, 52862.142 23/04/18,23:55:50,16,11,1, 11.9,1,1, 6.181, 10360.189, 344.378, 52862.141 23/04/18,23:55:50,17,11,1, 11.9,1,1, 6.181, 10360.202, 344.370, 52862.125 23/04/18,23:55:50,18,11,1, 11.9,1,1, 6.181, 10360.205, 344.367, 52862.107 23/04/18,23:55:50,19,11,1, 11.9,1,1, 6.181, 10360.195, 344.400, 52862.055 23/04/18,23:55:51,00,11,1, 11.9,1,1, 6.180, 10360.192, 344.400, 52862.055 23/04/18,23:55:51,01,11,1, 11.9,1,1, 6.180, 10360.216, 344.396, 52861.990 23/04/18,23:55:51,02,11,1, 11.9,1,1, 6.180, 10360.184, 344.403, 52862.057 23/04/18,23:55:51,03,11,1, 11.9,1,1, 6.180, 10360.189, 344.355, 52861.928 23/04/18,23:55:51,04,11,1, 11.9,1,1, 6.180, 10360.193, 344.403, 52861.994 23/04/18,23:55:51,05,11,1, 11.9,1,1, 6.180, 10360.199, 344.421, 52861.964 23/04/18,23:55:51,06,11,1, 11.9,1,1, 6.180, 10360.197, 344.391, 52861.925 23/04/18,23:55:51,07,11,1, 11.9,1,1, 6.180, 10360.181, 344.408, 52861.951 23/04/18,23:55:51,08,11,1, 11.9,1,1, 6.180, 10360.179, 344.451, 52861.896 23/04/18,23:55:51,09,11,1, 11.9,1,1, 6.180, 10360.176, 344.428, 52861.897 23/04/18,23:55:51,10,11,1, 11.9,1,1, 6.180, 10360.179, 344.445, 52861.896 23/04/18,23:55:51,11,11,1, 11.9,1,1, 6.180, 10360.177, 344.433, 52861.861 23/04/18,23:55:51,12,11,1, 11.9,1,1, 6.180, 10360.189, 344.446, 52861.858 23/04/18,23:55:51,13,11,1, 11.9,1,1, 6.180, 10360.214, 344.441, 52861.904 23/04/18,23:55:51,14,11,1, 11.9,1,1, 6.180, 10360.176, 344.467, 52861.791 23/04/18,23:55:51,15,11,1, 11.9,1,1, 6.180, 10360.159, 344.450, 52861.790 23/04/18,23:55:51,16,11,1, 11.9,1,1, 6.180, 10360.176, 344.498, 52861.817 23/04/18,23:55:51,17,11,1, 11.9,1,1, 6.180, 10360.169, 344.459, 52861.758 23/04/18,23:55:51,18,11,1, 11.9,1,1, 6.180, 10360.193, 344.469, 52861.726 23/04/18,23:55:51,19,11,1, 11.9,1,1, 6.180, 10360.156, 344.494, 52861.683 23/04/18,23:55:52,00,11,1, 11.8,1,1, 6.182, 10360.150, 344.494, 52861.683 23/04/18,23:55:52,01,11,1, 11.8,1,1, 6.182, 10360.180, 344.499, 52861.698 23/04/18,23:55:52,02,11,1, 11.8,1,1, 6.182, 10360.196, 344.540, 52861.703 23/04/18,23:55:52,03,11,1, 11.8,1,1, 6.182, 10360.162, 344.528, 52861.604 23/04/18,23:55:52,04,11,1, 11.8,1,1, 6.182, 10360.167, 344.541, 52861.608 23/04/18,23:55:52,05,11,1, 11.8,1,1, 6.182, 10360.178, 344.556, 52861.615 23/04/18,23:55:52,06,11,1, 11.8,1,1, 6.182, 10360.162, 344.546, 52861.602 23/04/18,23:55:52,07,11,1, 11.8,1,1, 6.182, 10360.183, 344.547, 52861.518 23/04/18,23:55:52,08,11,1, 11.8,1,1, 6.182, 10360.149, 344.564, 52861.620 23/04/18,23:55:52,09,11,1, 11.8,1,1, 6.182, 10360.124, 344.583, 52861.546 23/04/18,23:55:52,10,11,1, 11.8,1,1, 6.182, 10360.191, 344.595, 52861.535 23/04/18,23:55:52,11,11,1, 11.8,1,1, 6.182, 10360.173, 344.591, 52861.473 23/04/18,23:55:52,12,11,1, 11.8,1,1, 6.182, 10360.151, 344.592, 52861.475 23/04/18,23:55:52,13,11,1, 11.8,1,1, 6.182, 10360.145, 344.599, 52861.460 23/04/18,23:55:52,14,11,1, 11.8,1,1, 6.182, 10360.143, 344.619, 52861.464 23/04/18,23:55:52,15,11,1, 11.8,1,1, 6.182, 10360.167, 344.609, 52861.450 23/04/18,23:55:52,16,11,1, 11.8,1,1, 6.182, 10360.161, 344.624, 52861.402 23/04/18,23:55:52,17,11,1, 11.8,1,1, 6.182, 10360.155, 344.623, 52861.433 23/04/18,23:55:52,18,11,1, 11.8,1,1, 6.182, 10360.166, 344.626, 52861.372 23/04/18,23:55:52,19,11,1, 11.8,1,1, 6.182, 10360.170, 344.675, 52861.402 23/04/18,23:55:53,00,11,1, 11.9,1,1, 6.179, 10360.167, 344.675, 52861.402 23/04/18,23:55:53,01,11,1, 11.9,1,1, 6.179, 10360.134, 344.693, 52861.350 23/04/18,23:55:53,02,11,1, 11.9,1,1, 6.179, 10360.128, 344.697, 52861.284 23/04/18,23:55:53,03,11,1, 11.9,1,1, 6.179, 10360.125, 344.693, 52861.222 23/04/18,23:55:53,04,11,1, 11.9,1,1, 6.179, 10360.141, 344.703, 52861.257 23/04/18,23:55:53,05,11,1, 11.9,1,1, 6.179, 10360.139, 344.681, 52861.248 23/04/18,23:55:53,06,11,1, 11.9,1,1, 6.179, 10360.130, 344.700, 52861.200 23/04/18,23:55:53,07,11,1, 11.9,1,1, 6.179, 10360.141, 344.733, 52861.228 23/04/18,23:55:53,08,11,1, 11.9,1,1, 6.179, 10360.165, 344.745, 52861.186 23/04/18,23:55:53,09,11,1, 11.9,1,1, 6.179, 10360.131, 344.752, 52861.164 23/04/18,23:55:53,10,11,1, 11.9,1,1, 6.179, 10360.134, 344.772, 52861.217 23/04/18,23:55:53,11,11,1, 11.9,1,1, 6.179, 10360.145, 344.781, 52861.122 23/04/18,23:55:53,12,11,1, 11.9,1,1, 6.179, 10360.139, 344.771, 52861.133 23/04/18,23:55:53,13,11,1, 11.9,1,1, 6.179, 10360.139, 344.809, 52861.084 23/04/18,23:55:53,14,11,1, 11.9,1,1, 6.179, 10360.137, 344.815, 52861.086 23/04/18,23:55:53,15,11,1, 11.9,1,1, 6.179, 10360.120, 344.826, 52861.085 23/04/18,23:55:53,16,11,1, 11.9,1,1, 6.179, 10360.122, 344.830, 52861.073 23/04/18,23:55:53,17,11,1, 11.9,1,1, 6.179, 10360.135, 344.824, 52861.034 23/04/18,23:55:53,18,11,1, 11.9,1,1, 6.179, 10360.124, 344.830, 52861.047 23/04/18,23:55:53,19,11,1, 11.9,1,1, 6.179, 10360.150, 344.846, 52861.008 23/04/18,23:55:54,00,11,1, 11.8,1,1, 6.181, 10360.142, 344.846, 52861.008 23/04/18,23:55:54,01,11,1, 11.8,1,1, 6.181, 10360.138, 344.867, 52861.006 23/04/18,23:55:54,02,11,1, 11.8,1,1, 6.181, 10360.130, 344.878, 52860.926 23/04/18,23:55:54,03,11,1, 11.8,1,1, 6.181, 10360.127, 344.895, 52860.954 23/04/18,23:55:54,04,11,1, 11.8,1,1, 6.181, 10360.168, 344.885, 52860.901 23/04/18,23:55:54,05,11,1, 11.8,1,1, 6.181, 10360.151, 344.909, 52860.904 23/04/18,23:55:54,06,11,1, 11.8,1,1, 6.181, 10360.165, 344.913, 52860.905 23/04/18,23:55:54,07,11,1, 11.8,1,1, 6.181, 10360.134, 344.910, 52860.856 23/04/18,23:55:54,08,11,1, 11.8,1,1, 6.181, 10360.126, 344.918, 52860.896 23/04/18,23:55:54,09,11,1, 11.8,1,1, 6.181, 10360.162, 344.948, 52860.850 23/04/18,23:55:54,10,11,1, 11.8,1,1, 6.181, 10360.167, 344.966, 52860.837 23/04/18,23:55:54,11,11,1, 11.8,1,1, 6.181, 10360.122, 344.989, 52860.808 23/04/18,23:55:54,12,11,1, 11.8,1,1, 6.181, 10360.160, 344.992, 52860.789 23/04/18,23:55:54,13,11,1, 11.8,1,1, 6.181, 10360.161, 345.010, 52860.780 23/04/18,23:55:54,14,11,1, 11.8,1,1, 6.181, 10360.163, 345.016, 52860.766 23/04/18,23:55:54,15,11,1, 11.8,1,1, 6.181, 10360.170, 345.036, 52860.732 23/04/18,23:55:54,16,11,1, 11.8,1,1, 6.181, 10360.139, 345.029, 52860.696 23/04/18,23:55:54,17,11,1, 11.8,1,1, 6.181, 10360.157, 345.032, 52860.686 23/04/18,23:55:54,18,11,1, 11.8,1,1, 6.181, 10360.162, 345.072, 52860.686 23/04/18,23:55:54,19,11,1, 11.8,1,1, 6.181, 10360.160, 345.091, 52860.673 23/04/18,23:55:55,00,11,1, 11.9,1,1, 6.184, 10360.159, 345.091, 52860.673 23/04/18,23:55:55,01,11,1, 11.9,1,1, 6.184, 10360.175, 345.064, 52860.633 23/04/18,23:55:55,02,11,1, 11.9,1,1, 6.184, 10360.187, 345.091, 52860.589 23/04/18,23:55:55,03,11,1, 11.9,1,1, 6.184, 10360.189, 345.093, 52860.554 23/04/18,23:55:55,04,11,1, 11.9,1,1, 6.184, 10360.187, 345.113, 52860.580 23/04/18,23:55:55,05,11,1, 11.9,1,1, 6.184, 10360.191, 345.108, 52860.544 23/04/18,23:55:55,06,11,1, 11.9,1,1, 6.184, 10360.168, 345.119, 52860.542 23/04/18,23:55:55,07,11,1, 11.9,1,1, 6.184, 10360.185, 345.136, 52860.535 23/04/18,23:55:55,08,11,1, 11.9,1,1, 6.184, 10360.197, 345.132, 52860.510 23/04/18,23:55:55,09,11,1, 11.9,1,1, 6.184, 10360.198, 345.160, 52860.513 23/04/18,23:55:55,10,11,1, 11.9,1,1, 6.184, 10360.195, 345.164, 52860.485 23/04/18,23:55:55,11,11,1, 11.9,1,1, 6.184, 10360.194, 345.185, 52860.457 23/04/18,23:55:55,12,11,1, 11.9,1,1, 6.184, 10360.213, 345.211, 52860.484 23/04/18,23:55:55,13,11,1, 11.9,1,1, 6.184, 10360.205, 345.213, 52860.445 23/04/18,23:55:55,14,11,1, 11.9,1,1, 6.184, 10360.214, 345.244, 52860.437 23/04/18,23:55:55,15,11,1, 11.9,1,1, 6.184, 10360.208, 345.250, 52860.419 23/04/18,23:55:55,16,11,1, 11.9,1,1, 6.184, 10360.224, 345.244, 52860.380 23/04/18,23:55:55,17,11,1, 11.9,1,1, 6.184, 10360.209, 345.270, 52860.333 23/04/18,23:55:55,18,11,1, 11.9,1,1, 6.184, 10360.223, 345.258, 52860.358 23/04/18,23:55:55,19,11,1, 11.9,1,1, 6.184, 10360.241, 345.290, 52860.276 23/04/18,23:55:56,00,11,1, 12.0,1,1, 6.184, 10360.234, 345.290, 52860.276 23/04/18,23:55:56,01,11,1, 12.0,1,1, 6.184, 10360.212, 345.321, 52860.340 23/04/18,23:55:56,02,11,1, 12.0,1,1, 6.184, 10360.233, 345.298, 52860.261 23/04/18,23:55:56,03,11,1, 12.0,1,1, 6.184, 10360.246, 345.323, 52860.277 23/04/18,23:55:56,04,11,1, 12.0,1,1, 6.184, 10360.232, 345.339, 52860.214 23/04/18,23:55:56,05,11,1, 12.0,1,1, 6.184, 10360.245, 345.339, 52860.211 23/04/18,23:55:56,06,11,1, 12.0,1,1, 6.184, 10360.245, 345.355, 52860.185 23/04/18,23:55:56,07,11,1, 12.0,1,1, 6.184, 10360.252, 345.357, 52860.174 23/04/18,23:55:56,08,11,1, 12.0,1,1, 6.184, 10360.248, 345.365, 52860.138 23/04/18,23:55:56,09,11,1, 12.0,1,1, 6.184, 10360.252, 345.373, 52860.162 23/04/18,23:55:56,10,11,1, 12.0,1,1, 6.184, 10360.270, 345.386, 52860.152 23/04/18,23:55:56,11,11,1, 12.0,1,1, 6.184, 10360.243, 345.392, 52860.158 23/04/18,23:55:56,12,11,1, 12.0,1,1, 6.184, 10360.263, 345.414, 52860.102 23/04/18,23:55:56,13,11,1, 12.0,1,1, 6.184, 10360.274, 345.428, 52860.106 23/04/18,23:55:56,14,11,1, 12.0,1,1, 6.184, 10360.287, 345.422, 52860.070 23/04/18,23:55:56,15,11,1, 12.0,1,1, 6.184, 10360.279, 345.437, 52860.017 23/04/18,23:55:56,16,11,1, 12.0,1,1, 6.184, 10360.268, 345.431, 52860.020 23/04/18,23:55:56,17,11,1, 12.0,1,1, 6.184, 10360.281, 345.472, 52859.990 23/04/18,23:55:56,18,11,1, 12.0,1,1, 6.184, 10360.299, 345.472, 52859.991 23/04/18,23:55:56,19,11,1, 12.0,1,1, 6.184, 10360.268, 345.487, 52859.987 23/04/18,23:55:57,00,11,1, 11.9,1,1, 6.186, 10360.267, 345.487, 52859.987 23/04/18,23:55:57,01,11,1, 11.9,1,1, 6.186, 10360.285, 345.509, 52859.900 23/04/18,23:55:57,02,11,1, 11.9,1,1, 6.186, 10360.289, 345.528, 52860.051 23/04/18,23:55:57,03,11,1, 11.9,1,1, 6.186, 10360.269, 345.544, 52859.952 23/04/18,23:55:57,04,11,1, 11.9,1,1, 6.186, 10360.250, 345.565, 52859.952 23/04/18,23:55:57,05,11,1, 11.9,1,1, 6.186, 10360.288, 345.566, 52859.953 23/04/18,23:55:57,06,11,1, 11.9,1,1, 6.186, 10360.277, 345.552, 52859.969 23/04/18,23:55:57,07,11,1, 11.9,1,1, 6.186, 10360.271, 345.584, 52859.920 23/04/18,23:55:57,08,11,1, 11.9,1,1, 6.186, 10360.307, 345.632, 52860.102 23/04/18,23:55:57,09,11,1, 11.9,1,1, 6.186, 10360.262, 345.610, 52859.803 23/04/18,23:55:57,10,11,1, 11.9,1,1, 6.186, 10360.245, 345.642, 52859.847 23/04/18,23:55:57,11,11,1, 11.9,1,1, 6.186, 10360.271, 345.649, 52859.854 23/04/18,23:55:57,12,11,1, 11.9,1,1, 6.186, 10360.279, 345.633, 52859.802 23/04/18,23:55:57,13,11,1, 11.9,1,1, 6.186, 10360.282, 345.655, 52859.809 23/04/18,23:55:57,14,11,1, 11.9,1,1, 6.186, 10360.270, 345.674, 52859.819 23/04/18,23:55:57,15,11,1, 11.9,1,1, 6.186, 10360.265, 345.698, 52859.769 23/04/18,23:55:57,16,11,1, 11.9,1,1, 6.186, 10360.282, 345.684, 52859.801 23/04/18,23:55:57,17,11,1, 11.9,1,1, 6.186, 10360.271, 345.665, 52859.754 23/04/18,23:55:57,18,11,1, 11.9,1,1, 6.186, 10360.280, 345.689, 52859.694 23/04/18,23:55:57,19,11,1, 11.9,1,1, 6.186, 10360.294, 345.723, 52859.700 23/04/18,23:55:58,00,11,1, 11.9,1,1, 6.180, 10360.292, 345.723, 52859.700 23/04/18,23:55:58,01,11,1, 11.9,1,1, 6.180, 10360.256, 345.737, 52859.658 23/04/18,23:55:58,02,11,1, 11.9,1,1, 6.180, 10360.263, 345.776, 52859.630 23/04/18,23:55:58,03,11,1, 11.9,1,1, 6.180, 10360.280, 345.763, 52859.669 23/04/18,23:55:58,04,11,1, 11.9,1,1, 6.180, 10360.278, 345.793, 52859.639 23/04/18,23:55:58,05,11,1, 11.9,1,1, 6.180, 10360.262, 345.762, 52859.633 23/04/18,23:55:58,06,11,1, 11.9,1,1, 6.180, 10360.273, 345.810, 52859.599 23/04/18,23:55:58,07,11,1, 11.9,1,1, 6.180, 10360.253, 345.808, 52859.592 23/04/18,23:55:58,08,11,1, 11.9,1,1, 6.180, 10360.281, 345.843, 52859.561 23/04/18,23:55:58,09,11,1, 11.9,1,1, 6.180, 10360.256, 345.863, 52859.547 23/04/18,23:55:58,10,11,1, 11.9,1,1, 6.180, 10360.252, 345.878, 52859.564 23/04/18,23:55:58,11,11,1, 11.9,1,1, 6.180, 10360.250, 345.854, 52859.466 23/04/18,23:55:58,12,11,1, 11.9,1,1, 6.180, 10360.277, 345.879, 52859.503 23/04/18,23:55:58,13,11,1, 11.9,1,1, 6.180, 10360.277, 345.888, 52859.497 23/04/18,23:55:58,14,11,1, 11.9,1,1, 6.180, 10360.245, 345.891, 52859.443 23/04/18,23:55:58,15,11,1, 11.9,1,1, 6.180, 10360.262, 345.930, 52859.470 23/04/18,23:55:58,16,11,1, 11.9,1,1, 6.180, 10360.233, 345.946, 52859.755 23/04/18,23:55:58,17,11,1, 11.9,1,1, 6.180, 10360.270, 345.952, 52859.486 23/04/18,23:55:58,18,11,1, 11.9,1,1, 6.180, 10360.280, 345.971, 52859.442 23/04/18,23:55:58,19,11,1, 11.9,1,1, 6.180, 10360.288, 345.951, 52859.415 23/04/18,23:55:59,00,11,1, 11.9,1,1, 6.186, 10360.284, 345.951, 52859.415 23/04/18,23:55:59,01,11,1, 11.9,1,1, 6.186, 10360.274, 345.980, 52859.367 23/04/18,23:55:59,02,11,1, 11.9,1,1, 6.186, 10360.241, 346.009, 52859.341 23/04/18,23:55:59,03,11,1, 11.9,1,1, 6.186, 10360.256, 346.008, 52859.300 23/04/18,23:55:59,04,11,1, 11.9,1,1, 6.186, 10360.250, 346.014, 52859.270 23/04/18,23:55:59,05,11,1, 11.9,1,1, 6.186, 10360.245, 346.041, 52859.313 23/04/18,23:55:59,06,11,1, 11.9,1,1, 6.186, 10360.255, 346.052, 52859.266 23/04/18,23:55:59,07,11,1, 11.9,1,1, 6.186, 10360.260, 346.071, 52859.284 23/04/18,23:55:59,08,11,1, 11.9,1,1, 6.186, 10360.235, 346.067, 52859.287 23/04/18,23:55:59,09,11,1, 11.9,1,1, 6.186, 10360.251, 346.051, 52859.217 23/04/18,23:55:59,10,11,1, 11.9,1,1, 6.186, 10360.254, 346.105, 52859.226 23/04/18,23:55:59,11,11,1, 11.9,1,1, 6.186, 10360.271, 346.106, 52859.221 23/04/18,23:55:59,12,11,1, 11.9,1,1, 6.186, 10360.237, 346.101, 52859.202 23/04/18,23:55:59,13,11,1, 11.9,1,1, 6.186, 10360.278, 346.135, 52859.190 23/04/18,23:55:59,14,11,1, 11.9,1,1, 6.186, 10360.261, 346.138, 52859.127 23/04/18,23:55:59,15,11,1, 11.9,1,1, 6.186, 10360.255, 346.142, 52859.140 23/04/18,23:55:59,16,11,1, 11.9,1,1, 6.186, 10360.239, 346.169, 52859.126 23/04/18,23:55:59,17,11,1, 11.9,1,1, 6.186, 10360.257, 346.165, 52859.108 23/04/18,23:55:59,18,11,1, 11.9,1,1, 6.186, 10360.243, 346.183, 52859.071 23/04/18,23:55:59,19,11,1, 11.9,1,1, 6.186, 10360.245, 346.195, 52859.027 23/04/18,23:56:00,00,11,1, 11.9,1,1, 6.182, 10360.242, 346.195, 52859.027 23/04/18,23:56:00,01,11,1, 11.9,1,1, 6.182, 10360.238, 346.194, 52859.095 23/04/18,23:56:00,02,11,1, 11.9,1,1, 6.182, 10360.242, 346.188, 52858.930 23/04/18,23:56:00,03,11,1, 11.9,1,1, 6.182, 10360.222, 346.209, 52858.984 23/04/18,23:56:00,04,11,1, 11.9,1,1, 6.182, 10360.254, 346.204, 52858.892 23/04/18,23:56:00,05,11,1, 11.9,1,1, 6.182, 10360.269, 346.237, 52858.947 23/04/18,23:56:00,06,11,1, 11.9,1,1, 6.182, 10360.248, 346.259, 52858.897 23/04/18,23:56:00,07,11,1, 11.9,1,1, 6.182, 10360.235, 346.254, 52858.854 23/04/18,23:56:00,08,11,1, 11.9,1,1, 6.182, 10360.238, 346.282, 52858.848 23/04/18,23:56:00,09,11,1, 11.9,1,1, 6.182, 10360.253, 346.283, 52858.857 23/04/18,23:56:00,10,11,1, 11.9,1,1, 6.182, 10360.234, 346.315, 52858.869 23/04/18,23:56:00,11,11,1, 11.9,1,1, 6.182, 10360.235, 346.314, 52858.821 23/04/18,23:56:00,12,11,1, 11.9,1,1, 6.182, 10360.228, 346.319, 52858.795 23/04/18,23:56:00,13,11,1, 11.9,1,1, 6.182, 10360.240, 346.331, 52858.830 23/04/18,23:56:00,14,11,1, 11.9,1,1, 6.182, 10360.242, 346.320, 52858.760 23/04/18,23:56:00,15,11,1, 11.9,1,1, 6.182, 10360.228, 346.336, 52858.717 23/04/18,23:56:00,16,11,1, 11.9,1,1, 6.182, 10360.232, 346.342, 52858.720 23/04/18,23:56:00,17,11,1, 11.9,1,1, 6.182, 10360.273, 346.371, 52858.707 23/04/18,23:56:00,18,11,1, 11.9,1,1, 6.182, 10360.233, 346.390, 52858.713 23/04/18,23:56:00,19,11,1, 11.9,1,1, 6.182, 10360.232, 346.396, 52858.653 23/04/18,23:56:01,00,11,1, 11.8,1,1, 6.180, 10360.225, 346.396, 52858.653 23/04/18,23:56:01,01,11,1, 11.8,1,1, 6.180, 10360.255, 346.427, 52858.623 23/04/18,23:56:01,02,11,1, 11.8,1,1, 6.180, 10360.237, 346.411, 52858.676 23/04/18,23:56:01,03,11,1, 11.8,1,1, 6.180, 10360.250, 346.410, 52858.589 23/04/18,23:56:01,04,11,1, 11.8,1,1, 6.180, 10360.225, 346.435, 52858.573 23/04/18,23:56:01,05,11,1, 11.8,1,1, 6.180, 10360.229, 346.428, 52858.556 23/04/18,23:56:01,06,11,1, 11.8,1,1, 6.180, 10360.247, 346.462, 52858.570 23/04/18,23:56:01,07,11,1, 11.8,1,1, 6.180, 10360.244, 346.478, 52858.526 23/04/18,23:56:01,08,11,1, 11.8,1,1, 6.180, 10360.249, 346.464, 52858.531 23/04/18,23:56:01,09,11,1, 11.8,1,1, 6.180, 10360.237, 346.501, 52858.547 23/04/18,23:56:01,10,11,1, 11.8,1,1, 6.180, 10360.247, 346.509, 52858.505 23/04/18,23:56:01,11,11,1, 11.8,1,1, 6.180, 10360.249, 346.504, 52858.456 23/04/18,23:56:01,12,11,1, 11.8,1,1, 6.180, 10360.224, 346.548, 52858.459 23/04/18,23:56:01,13,11,1, 11.8,1,1, 6.180, 10360.243, 346.533, 52858.474 23/04/18,23:56:01,14,11,1, 11.8,1,1, 6.180, 10360.263, 346.550, 52858.398 23/04/18,23:56:01,15,11,1, 11.8,1,1, 6.180, 10360.253, 346.550, 52858.429 23/04/18,23:56:01,16,11,1, 11.8,1,1, 6.180, 10360.273, 346.596, 52858.416 23/04/18,23:56:01,17,11,1, 11.8,1,1, 6.180, 10360.255, 346.585, 52858.341 23/04/18,23:56:01,18,11,1, 11.8,1,1, 6.180, 10360.220, 346.591, 52858.357 23/04/18,23:56:01,19,11,1, 11.8,1,1, 6.180, 10360.263, 346.617, 52858.337 23/04/18,23:56:02,00,11,1, 11.9,1,1, 6.183, 10360.259, 346.617, 52858.337 23/04/18,23:56:02,01,11,1, 11.9,1,1, 6.183, 10360.248, 346.625, 52858.285 23/04/18,23:56:02,02,11,1, 11.9,1,1, 6.183, 10360.252, 346.645, 52858.269 23/04/18,23:56:02,03,11,1, 11.9,1,1, 6.183, 10360.228, 346.675, 52858.248 23/04/18,23:56:02,04,11,1, 11.9,1,1, 6.183, 10360.273, 346.684, 52858.253 23/04/18,23:56:02,05,11,1, 11.9,1,1, 6.183, 10360.252, 346.696, 52858.203 23/04/18,23:56:02,06,11,1, 11.9,1,1, 6.183, 10360.247, 346.711, 52858.209 23/04/18,23:56:02,07,11,1, 11.9,1,1, 6.183, 10360.256, 346.738, 52858.191 23/04/18,23:56:02,08,11,1, 11.9,1,1, 6.183, 10360.258, 346.734, 52858.194 23/04/18,23:56:02,09,11,1, 11.9,1,1, 6.183, 10360.262, 346.726, 52858.184 23/04/18,23:56:02,10,11,1, 11.9,1,1, 6.183, 10360.239, 346.743, 52858.159 23/04/18,23:56:02,11,11,1, 11.9,1,1, 6.183, 10360.258, 346.754, 52858.112 23/04/18,23:56:02,12,11,1, 11.9,1,1, 6.183, 10360.238, 346.769, 52858.089 23/04/18,23:56:02,13,11,1, 11.9,1,1, 6.183, 10360.253, 346.801, 52858.062 23/04/18,23:56:02,14,11,1, 11.9,1,1, 6.183, 10360.252, 346.800, 52858.064 23/04/18,23:56:02,15,11,1, 11.9,1,1, 6.183, 10360.263, 346.816, 52858.045 23/04/18,23:56:02,16,11,1, 11.9,1,1, 6.183, 10360.267, 346.849, 52858.064 23/04/18,23:56:02,17,11,1, 11.9,1,1, 6.183, 10360.253, 346.864, 52858.056 23/04/18,23:56:02,18,11,1, 11.9,1,1, 6.183, 10360.254, 346.838, 52857.990 23/04/18,23:56:02,19,11,1, 11.9,1,1, 6.183, 10360.254, 346.853, 52857.980 23/04/18,23:56:03,00,10,1, 11.9,1,1, 6.180, 10360.250, 346.853, 52857.980 23/04/18,23:56:03,01,10,1, 11.9,1,1, 6.180, 10360.298, 346.920, 52858.001 23/04/18,23:56:03,02,10,1, 11.9,1,1, 6.180, 10360.263, 346.878, 52857.903 23/04/18,23:56:03,03,10,1, 11.9,1,1, 6.180, 10360.306, 346.913, 52857.806 23/04/18,23:56:03,04,10,1, 11.9,1,1, 6.180, 10360.280, 346.937, 52857.965 23/04/18,23:56:03,05,10,1, 11.9,1,1, 6.180, 10360.270, 346.955, 52857.972 23/04/18,23:56:03,06,10,1, 11.9,1,1, 6.180, 10360.293, 346.959, 52857.905 23/04/18,23:56:03,07,10,1, 11.9,1,1, 6.180, 10360.282, 346.971, 52857.900 23/04/18,23:56:03,08,10,1, 11.9,1,1, 6.180, 10360.297, 346.952, 52857.888 23/04/18,23:56:03,09,10,1, 11.9,1,1, 6.180, 10360.279, 347.005, 52857.856 23/04/18,23:56:03,10,10,1, 11.9,1,1, 6.180, 10360.270, 346.988, 52857.851 23/04/18,23:56:03,11,10,1, 11.9,1,1, 6.180, 10360.312, 347.006, 52857.823 23/04/18,23:56:03,12,10,1, 11.9,1,1, 6.180, 10360.298, 347.014, 52857.784 23/04/18,23:56:03,13,10,1, 11.9,1,1, 6.180, 10360.290, 347.012, 52857.796 23/04/18,23:56:03,14,10,1, 11.9,1,1, 6.180, 10360.312, 347.020, 52857.790 23/04/18,23:56:03,15,10,1, 11.9,1,1, 6.180, 10360.296, 347.047, 52857.764 23/04/18,23:56:03,16,10,1, 11.9,1,1, 6.180, 10360.319, 347.067, 52857.707 23/04/18,23:56:03,17,10,1, 11.9,1,1, 6.180, 10360.309, 347.091, 52857.726 23/04/18,23:56:03,18,10,1, 11.9,1,1, 6.180, 10360.309, 347.098, 52857.749 23/04/18,23:56:03,19,10,1, 11.9,1,1, 6.180, 10360.309, 347.116, 52857.694 23/04/18,23:56:04,00,11,1, 11.9,1,1, 6.181, 10360.309, 347.116, 52857.694 23/04/18,23:56:04,01,11,1, 11.9,1,1, 6.181, 10360.302, 347.122, 52857.644 23/04/18,23:56:04,02,11,1, 11.9,1,1, 6.181, 10360.312, 347.156, 52857.594 23/04/18,23:56:04,03,11,1, 11.9,1,1, 6.181, 10360.303, 347.137, 52857.653 23/04/18,23:56:04,04,11,1, 11.9,1,1, 6.181, 10360.304, 347.160, 52857.596 23/04/18,23:56:04,05,11,1, 11.9,1,1, 6.181, 10360.303, 347.207, 52857.599 23/04/18,23:56:04,06,11,1, 11.9,1,1, 6.181, 10360.315, 347.188, 52857.579 23/04/18,23:56:04,07,11,1, 11.9,1,1, 6.181, 10360.300, 347.193, 52857.545 23/04/18,23:56:04,08,11,1, 11.9,1,1, 6.181, 10360.299, 347.226, 52857.494 23/04/18,23:56:04,09,11,1, 11.9,1,1, 6.181, 10360.309, 347.225, 52857.523 23/04/18,23:56:04,10,11,1, 11.9,1,1, 6.181, 10360.311, 347.235, 52857.521 23/04/18,23:56:04,11,11,1, 11.9,1,1, 6.181, 10360.288, 347.243, 52857.462 23/04/18,23:56:04,12,11,1, 11.9,1,1, 6.181, 10360.302, 347.249, 52857.459 23/04/18,23:56:04,13,11,1, 11.9,1,1, 6.181, 10360.319, 347.300, 52857.449 23/04/18,23:56:04,14,11,1, 11.9,1,1, 6.181, 10360.301, 347.306, 52857.473 23/04/18,23:56:04,15,11,1, 11.9,1,1, 6.181, 10360.323, 347.330, 52857.401 23/04/18,23:56:04,16,11,1, 11.9,1,1, 6.181, 10360.310, 347.348, 52857.418 23/04/18,23:56:04,17,11,1, 11.9,1,1, 6.181, 10360.295, 347.365, 52857.422 23/04/18,23:56:04,18,11,1, 11.9,1,1, 6.181, 10360.320, 347.367, 52857.353 23/04/18,23:56:04,19,11,1, 11.9,1,1, 6.181, 10360.318, 347.364, 52857.334 23/04/18,23:56:05,00,11,1, 12.0,1,1, 6.182, 10360.317, 347.364, 52857.334 23/04/18,23:56:05,01,11,1, 12.0,1,1, 6.182, 10360.307, 347.444, 52857.340 23/04/18,23:56:05,02,11,1, 12.0,1,1, 6.182, 10360.273, 347.402, 52857.290 23/04/18,23:56:05,03,11,1, 12.0,1,1, 6.182, 10360.278, 347.421, 52857.290 23/04/18,23:56:05,04,11,1, 12.0,1,1, 6.182, 10360.320, 347.420, 52857.350 23/04/18,23:56:05,05,11,1, 12.0,1,1, 6.182, 10360.298, 347.462, 52857.276 23/04/18,23:56:05,06,11,1, 12.0,1,1, 6.182, 10360.299, 347.469, 52857.250 23/04/18,23:56:05,07,11,1, 12.0,1,1, 6.182, 10360.330, 347.456, 52857.199 23/04/18,23:56:05,08,11,1, 12.0,1,1, 6.182, 10360.295, 347.493, 52857.211 23/04/18,23:56:05,09,11,1, 12.0,1,1, 6.182, 10360.314, 347.502, 52857.216 23/04/18,23:56:05,10,11,1, 12.0,1,1, 6.182, 10360.299, 347.502, 52857.124 23/04/18,23:56:05,11,11,1, 12.0,1,1, 6.182, 10360.295, 347.533, 52857.188 23/04/18,23:56:05,12,11,1, 12.0,1,1, 6.182, 10360.296, 347.567, 52857.160 23/04/18,23:56:05,13,11,1, 12.0,1,1, 6.182, 10360.284, 347.541, 52857.101 23/04/18,23:56:05,14,11,1, 12.0,1,1, 6.182, 10360.294, 347.576, 52857.130 23/04/18,23:56:05,15,11,1, 12.0,1,1, 6.182, 10360.276, 347.585, 52857.086 23/04/18,23:56:05,16,11,1, 12.0,1,1, 6.182, 10360.295, 347.597, 52857.054 23/04/18,23:56:05,17,11,1, 12.0,1,1, 6.182, 10360.284, 347.628, 52857.062 23/04/18,23:56:05,18,11,1, 12.0,1,1, 6.182, 10360.286, 347.616, 52857.050 23/04/18,23:56:05,19,11,1, 12.0,1,1, 6.182, 10360.272, 347.650, 52857.027 23/04/18,23:56:06,00,11,1, 11.9,1,1, 6.180, 10360.267, 347.650, 52857.027 23/04/18,23:56:06,01,11,1, 11.9,1,1, 6.180, 10360.299, 347.640, 52856.975 23/04/18,23:56:06,02,11,1, 11.9,1,1, 6.180, 10360.283, 347.652, 52856.936 23/04/18,23:56:06,03,11,1, 11.9,1,1, 6.180, 10360.274, 347.668, 52856.985 23/04/18,23:56:06,04,11,1, 11.9,1,1, 6.180, 10360.272, 347.664, 52856.912 23/04/18,23:56:06,05,11,1, 11.9,1,1, 6.180, 10360.292, 347.705, 52856.960 23/04/18,23:56:06,06,11,1, 11.9,1,1, 6.180, 10360.284, 347.693, 52856.914 23/04/18,23:56:06,07,11,1, 11.9,1,1, 6.180, 10360.248, 347.727, 52856.898 23/04/18,23:56:06,08,11,1, 11.9,1,1, 6.180, 10360.293, 347.716, 52856.931 23/04/18,23:56:06,09,11,1, 11.9,1,1, 6.180, 10360.279, 347.755, 52856.901 23/04/18,23:56:06,10,11,1, 11.9,1,1, 6.180, 10360.269, 347.778, 52856.902 23/04/18,23:56:06,11,11,1, 11.9,1,1, 6.180, 10360.272, 347.790, 52856.811 23/04/18,23:56:06,12,11,1, 11.9,1,1, 6.180, 10360.271, 347.830, 52856.815 23/04/18,23:56:06,13,11,1, 11.9,1,1, 6.180, 10360.280, 347.817, 52856.823 23/04/18,23:56:06,14,11,1, 11.9,1,1, 6.180, 10360.248, 347.834, 52856.745 23/04/18,23:56:06,15,11,1, 11.9,1,1, 6.180, 10360.254, 347.833, 52856.790 23/04/18,23:56:06,16,11,1, 11.9,1,1, 6.180, 10360.262, 347.839, 52856.778 23/04/18,23:56:06,17,11,1, 11.9,1,1, 6.180, 10360.264, 347.850, 52856.756 23/04/18,23:56:06,18,11,1, 11.9,1,1, 6.180, 10360.260, 347.879, 52856.716 23/04/18,23:56:06,19,11,1, 11.9,1,1, 6.180, 10360.246, 347.859, 52856.671 23/04/18,23:56:07,00,11,1, 11.9,1,1, 6.179, 10360.242, 347.859, 52856.671 23/04/18,23:56:07,01,11,1, 11.9,1,1, 6.179, 10360.263, 347.913, 52856.693 23/04/18,23:56:07,02,11,1, 11.9,1,1, 6.179, 10360.264, 347.903, 52856.639 23/04/18,23:56:07,03,11,1, 11.9,1,1, 6.179, 10360.259, 347.947, 52856.587 23/04/18,23:56:07,04,11,1, 11.9,1,1, 6.179, 10360.249, 347.942, 52856.629 23/04/18,23:56:07,05,11,1, 11.9,1,1, 6.179, 10360.255, 347.933, 52856.572 23/04/18,23:56:07,06,11,1, 11.9,1,1, 6.179, 10360.237, 347.960, 52856.571 23/04/18,23:56:07,07,11,1, 11.9,1,1, 6.179, 10360.244, 348.013, 52856.588 23/04/18,23:56:07,08,11,1, 11.9,1,1, 6.179, 10360.245, 348.014, 52856.554 23/04/18,23:56:07,09,11,1, 11.9,1,1, 6.179, 10360.234, 348.004, 52856.565 23/04/18,23:56:07,10,11,1, 11.9,1,1, 6.179, 10360.236, 348.050, 52856.524 23/04/18,23:56:07,11,11,1, 11.9,1,1, 6.179, 10360.222, 348.059, 52856.484 23/04/18,23:56:07,12,11,1, 11.9,1,1, 6.179, 10360.241, 348.043, 52856.476 23/04/18,23:56:07,13,11,1, 11.9,1,1, 6.179, 10360.238, 348.063, 52856.474 23/04/18,23:56:07,14,11,1, 11.9,1,1, 6.179, 10360.228, 348.082, 52856.456 23/04/18,23:56:07,15,11,1, 11.9,1,1, 6.179, 10360.245, 348.094, 52856.426 23/04/18,23:56:07,16,11,1, 11.9,1,1, 6.179, 10360.215, 348.130, 52856.394 23/04/18,23:56:07,17,11,1, 11.9,1,1, 6.179, 10360.235, 348.130, 52856.441 23/04/18,23:56:07,18,11,1, 11.9,1,1, 6.179, 10360.233, 348.146, 52856.366 23/04/18,23:56:07,19,11,1, 11.9,1,1, 6.179, 10360.227, 348.179, 52856.369 23/04/18,23:56:08,00,11,1, 11.9,1,1, 6.183, 10360.225, 348.179, 52856.369 23/04/18,23:56:08,01,11,1, 11.9,1,1, 6.183, 10360.221, 348.183, 52856.320 23/04/18,23:56:08,02,11,1, 11.9,1,1, 6.183, 10360.209, 348.201, 52856.348 23/04/18,23:56:08,03,11,1, 11.9,1,1, 6.183, 10360.237, 348.191, 52856.299 23/04/18,23:56:08,04,11,1, 11.9,1,1, 6.183, 10360.209, 348.259, 52856.278 23/04/18,23:56:08,05,11,1, 11.9,1,1, 6.183, 10360.212, 348.242, 52856.281 23/04/18,23:56:08,06,11,1, 11.9,1,1, 6.183, 10360.222, 348.270, 52856.176 23/04/18,23:56:08,07,11,1, 11.9,1,1, 6.183, 10360.238, 348.289, 52856.300 23/04/18,23:56:08,08,11,1, 11.9,1,1, 6.183, 10360.252, 348.302, 52856.273 23/04/18,23:56:08,09,11,1, 11.9,1,1, 6.183, 10360.251, 348.298, 52856.213 23/04/18,23:56:08,10,11,1, 11.9,1,1, 6.183, 10360.195, 348.304, 52856.228 23/04/18,23:56:08,11,11,1, 11.9,1,1, 6.183, 10360.227, 348.349, 52856.218 23/04/18,23:56:08,12,11,1, 11.9,1,1, 6.183, 10360.202, 348.335, 52856.147 23/04/18,23:56:08,13,11,1, 11.9,1,1, 6.183, 10360.218, 348.378, 52856.152 23/04/18,23:56:08,14,11,1, 11.9,1,1, 6.183, 10360.223, 348.388, 52856.159 23/04/18,23:56:08,15,11,1, 11.9,1,1, 6.183, 10360.228, 348.392, 52856.111 23/04/18,23:56:08,16,11,1, 11.9,1,1, 6.183, 10360.202, 348.350, 52856.096 23/04/18,23:56:08,17,11,1, 11.9,1,1, 6.183, 10360.217, 348.423, 52856.116 23/04/18,23:56:08,18,11,1, 11.9,1,1, 6.183, 10360.191, 348.447, 52856.142 23/04/18,23:56:08,19,11,1, 11.9,1,1, 6.183, 10360.179, 348.458, 52856.118 23/04/18,23:56:09,00,11,1, 11.9,1,1, 6.179, 10360.175, 348.458, 52856.118 23/04/18,23:56:09,01,11,1, 11.9,1,1, 6.179, 10360.205, 348.481, 52856.060 23/04/18,23:56:09,02,11,1, 11.9,1,1, 6.179, 10360.196, 348.509, 52856.037 23/04/18,23:56:09,03,11,1, 11.9,1,1, 6.179, 10360.233, 348.484, 52856.030 23/04/18,23:56:09,04,11,1, 11.9,1,1, 6.179, 10360.217, 348.505, 52856.003 23/04/18,23:56:09,05,11,1, 11.9,1,1, 6.179, 10360.215, 348.481, 52855.956 23/04/18,23:56:09,06,11,1, 11.9,1,1, 6.179, 10360.205, 348.538, 52855.937 23/04/18,23:56:09,07,11,1, 11.9,1,1, 6.179, 10360.213, 348.515, 52855.917 23/04/18,23:56:09,08,11,1, 11.9,1,1, 6.179, 10360.204, 348.536, 52855.893 23/04/18,23:56:09,09,11,1, 11.9,1,1, 6.179, 10360.206, 348.563, 52855.950 23/04/18,23:56:09,10,11,1, 11.9,1,1, 6.179, 10360.208, 348.584, 52855.874 23/04/18,23:56:09,11,11,1, 11.9,1,1, 6.179, 10360.193, 348.603, 52855.907 23/04/18,23:56:09,12,11,1, 11.9,1,1, 6.179, 10360.219, 348.597, 52855.880 23/04/18,23:56:09,13,11,1, 11.9,1,1, 6.179, 10360.208, 348.627, 52855.859 23/04/18,23:56:09,14,11,1, 11.9,1,1, 6.179, 10360.209, 348.672, 52855.842 23/04/18,23:56:09,15,11,1, 11.9,1,1, 6.179, 10360.209, 348.652, 52855.877 23/04/18,23:56:09,16,11,1, 11.9,1,1, 6.179, 10360.215, 348.676, 52855.797 23/04/18,23:56:09,17,11,1, 11.9,1,1, 6.179, 10360.180, 348.704, 52855.782 23/04/18,23:56:09,18,11,1, 11.9,1,1, 6.179, 10360.174, 348.682, 52855.795 23/04/18,23:56:09,19,11,1, 11.9,1,1, 6.179, 10360.200, 348.706, 52855.752 23/04/18,23:56:10,00,11,1, 11.9,1,1, 6.179, 10360.192, 348.706, 52855.752 23/04/18,23:56:10,01,11,1, 11.9,1,1, 6.179, 10360.189, 348.746, 52855.692 23/04/18,23:56:10,02,11,1, 11.9,1,1, 6.179, 10360.201, 348.778, 52855.671 23/04/18,23:56:10,03,11,1, 11.9,1,1, 6.179, 10360.187, 348.769, 52855.741 23/04/18,23:56:10,04,11,1, 11.9,1,1, 6.179, 10360.194, 348.778, 52855.689 23/04/18,23:56:10,05,11,1, 11.9,1,1, 6.179, 10360.202, 348.832, 52855.663 23/04/18,23:56:10,06,11,1, 11.9,1,1, 6.179, 10360.193, 348.819, 52855.616 23/04/18,23:56:10,07,11,1, 11.9,1,1, 6.179, 10360.197, 348.844, 52855.626 23/04/18,23:56:10,08,11,1, 11.9,1,1, 6.179, 10360.194, 348.840, 52855.629 23/04/18,23:56:10,09,11,1, 11.9,1,1, 6.179, 10360.188, 348.865, 52855.609 23/04/18,23:56:10,10,11,1, 11.9,1,1, 6.179, 10360.142, 348.857, 52855.415 23/04/18,23:56:10,11,11,1, 11.9,1,1, 6.179, 10360.201, 348.900, 52855.662 23/04/18,23:56:10,12,11,1, 11.9,1,1, 6.179, 10360.201, 348.884, 52855.564 23/04/18,23:56:10,13,11,1, 11.9,1,1, 6.179, 10360.199, 348.931, 52855.546 23/04/18,23:56:10,14,11,1, 11.9,1,1, 6.179, 10360.170, 348.928, 52855.519 23/04/18,23:56:10,15,11,1, 11.9,1,1, 6.179, 10360.179, 348.937, 52855.475 23/04/18,23:56:10,16,11,1, 11.9,1,1, 6.179, 10360.163, 348.928, 52855.414 23/04/18,23:56:10,17,11,1, 11.9,1,1, 6.179, 10360.163, 348.977, 52855.471 23/04/18,23:56:10,18,11,1, 11.9,1,1, 6.179, 10360.191, 348.991, 52855.440 23/04/18,23:56:10,19,11,1, 11.9,1,1, 6.179, 10360.166, 349.038, 52855.475 23/04/18,23:56:11,00,11,1, 11.8,1,1, 6.179, 10360.159, 349.038, 52855.475 23/04/18,23:56:11,01,11,1, 11.8,1,1, 6.179, 10360.177, 349.027, 52855.412 23/04/18,23:56:11,02,11,1, 11.8,1,1, 6.179, 10360.163, 349.056, 52855.368 23/04/18,23:56:11,03,11,1, 11.8,1,1, 6.179, 10360.191, 349.053, 52855.342 23/04/18,23:56:11,04,11,1, 11.8,1,1, 6.179, 10360.161, 349.074, 52855.302 23/04/18,23:56:11,05,11,1, 11.8,1,1, 6.179, 10360.175, 349.084, 52855.310 23/04/18,23:56:11,06,11,1, 11.8,1,1, 6.179, 10360.173, 349.108, 52855.317 23/04/18,23:56:11,07,11,1, 11.8,1,1, 6.179, 10360.161, 349.129, 52855.311 23/04/18,23:56:11,08,11,1, 11.8,1,1, 6.179, 10360.170, 349.110, 52855.281 23/04/18,23:56:11,09,11,1, 11.8,1,1, 6.179, 10360.179, 349.123, 52855.270 23/04/18,23:56:11,10,11,1, 11.8,1,1, 6.179, 10360.169, 349.158, 52855.247 23/04/18,23:56:11,11,11,1, 11.8,1,1, 6.179, 10360.176, 349.196, 52855.246 23/04/18,23:56:11,12,11,1, 11.8,1,1, 6.179, 10360.176, 349.205, 52855.237 23/04/18,23:56:11,13,11,1, 11.8,1,1, 6.179, 10360.149, 349.207, 52855.185 23/04/18,23:56:11,14,11,1, 11.8,1,1, 6.179, 10360.186, 349.230, 52855.229 23/04/18,23:56:11,15,11,1, 11.8,1,1, 6.179, 10360.167, 349.230, 52855.189 23/04/18,23:56:11,16,11,1, 11.8,1,1, 6.179, 10360.172, 349.250, 52855.210 23/04/18,23:56:11,17,11,1, 11.8,1,1, 6.179, 10360.163, 349.270, 52855.229 23/04/18,23:56:11,18,11,1, 11.8,1,1, 6.179, 10360.179, 349.260, 52855.184 23/04/18,23:56:11,19,11,1, 11.8,1,1, 6.179, 10360.172, 349.284, 52855.141 23/04/18,23:56:12,00,11,1, 12.0,1,1, 6.181, 10360.167, 349.284, 52855.141 23/04/18,23:56:12,01,11,1, 12.0,1,1, 6.181, 10360.174, 349.292, 52855.117 23/04/18,23:56:12,02,11,1, 12.0,1,1, 6.181, 10360.162, 349.323, 52855.121 23/04/18,23:56:12,03,11,1, 12.0,1,1, 6.181, 10360.171, 349.345, 52855.102 23/04/18,23:56:12,04,11,1, 12.0,1,1, 6.181, 10360.144, 349.341, 52855.093 23/04/18,23:56:12,05,11,1, 12.0,1,1, 6.181, 10360.166, 349.370, 52855.069 23/04/18,23:56:12,06,11,1, 12.0,1,1, 6.181, 10360.149, 349.347, 52855.018 23/04/18,23:56:12,07,11,1, 12.0,1,1, 6.181, 10360.152, 349.351, 52855.009 23/04/18,23:56:12,08,11,1, 12.0,1,1, 6.181, 10360.176, 349.379, 52855.014 23/04/18,23:56:12,09,11,1, 12.0,1,1, 6.181, 10360.181, 349.377, 52854.972 23/04/18,23:56:12,10,11,1, 12.0,1,1, 6.181, 10360.148, 349.417, 52854.988 23/04/18,23:56:12,11,11,1, 12.0,1,1, 6.181, 10360.173, 349.422, 52854.950 23/04/18,23:56:12,12,11,1, 12.0,1,1, 6.181, 10360.163, 349.435, 52854.965 23/04/18,23:56:12,13,11,1, 12.0,1,1, 6.181, 10360.150, 349.447, 52854.958 23/04/18,23:56:12,14,11,1, 12.0,1,1, 6.181, 10360.168, 349.464, 52854.939 23/04/18,23:56:12,15,11,1, 12.0,1,1, 6.181, 10360.164, 349.482, 52854.838 23/04/18,23:56:12,16,11,1, 12.0,1,1, 6.181, 10360.159, 349.486, 52854.882 23/04/18,23:56:12,17,11,1, 12.0,1,1, 6.181, 10360.174, 349.513, 52854.852 23/04/18,23:56:12,18,11,1, 12.0,1,1, 6.181, 10360.174, 349.498, 52854.831 23/04/18,23:56:12,19,11,1, 12.0,1,1, 6.181, 10360.161, 349.502, 52854.804 23/04/18,23:56:13,00,11,1, 11.9,1,1, 6.179, 10360.159, 349.502, 52854.804 23/04/18,23:56:13,01,11,1, 11.9,1,1, 6.179, 10360.157, 349.578, 52854.826 23/04/18,23:56:13,02,11,1, 11.9,1,1, 6.179, 10360.148, 349.577, 52854.756 23/04/18,23:56:13,03,11,1, 11.9,1,1, 6.179, 10360.177, 349.588, 52854.773 23/04/18,23:56:13,04,11,1, 11.9,1,1, 6.179, 10360.169, 349.609, 52854.791 23/04/18,23:56:13,05,11,1, 11.9,1,1, 6.179, 10360.172, 349.591, 52854.727 23/04/18,23:56:13,06,11,1, 11.9,1,1, 6.179, 10360.161, 349.642, 52854.734 23/04/18,23:56:13,07,11,1, 11.9,1,1, 6.179, 10360.141, 349.623, 52854.696 23/04/18,23:56:13,08,11,1, 11.9,1,1, 6.179, 10360.138, 349.643, 52854.641 23/04/18,23:56:13,09,11,1, 11.9,1,1, 6.179, 10360.159, 349.658, 52854.650 23/04/18,23:56:13,10,11,1, 11.9,1,1, 6.179, 10360.149, 349.684, 52854.644 23/04/18,23:56:13,11,11,1, 11.9,1,1, 6.179, 10360.140, 349.707, 52854.606 23/04/18,23:56:13,12,11,1, 11.9,1,1, 6.179, 10360.153, 349.714, 52854.669 23/04/18,23:56:13,13,11,1, 11.9,1,1, 6.179, 10360.163, 349.718, 52854.623 23/04/18,23:56:13,14,11,1, 11.9,1,1, 6.179, 10360.169, 349.752, 52854.633 23/04/18,23:56:13,15,11,1, 11.9,1,1, 6.179, 10360.140, 349.753, 52854.597 23/04/18,23:56:13,16,11,1, 11.9,1,1, 6.179, 10360.158, 349.787, 52854.611 23/04/18,23:56:13,17,11,1, 11.9,1,1, 6.179, 10360.170, 349.773, 52854.582 23/04/18,23:56:13,18,11,1, 11.9,1,1, 6.179, 10360.164, 349.785, 52854.536 23/04/18,23:56:13,19,11,1, 11.9,1,1, 6.179, 10360.167, 349.810, 52854.523 23/04/18,23:56:14,00,10,1, 11.9,1,1, 6.180, 10360.159, 349.810, 52854.523 23/04/18,23:56:14,01,10,1, 11.9,1,1, 6.180, 10360.160, 349.823, 52854.451 23/04/18,23:56:14,02,10,1, 11.9,1,1, 6.180, 10360.163, 349.847, 52854.511 23/04/18,23:56:14,03,10,1, 11.9,1,1, 6.180, 10360.158, 349.873, 52854.500 23/04/18,23:56:14,04,10,1, 11.9,1,1, 6.180, 10360.151, 349.900, 52854.434 23/04/18,23:56:14,05,10,1, 11.9,1,1, 6.180, 10360.184, 349.893, 52854.477 23/04/18,23:56:14,06,10,1, 11.9,1,1, 6.180, 10360.158, 349.916, 52854.451 23/04/18,23:56:14,07,10,1, 11.9,1,1, 6.180, 10360.190, 349.912, 52854.461 23/04/18,23:56:14,08,10,1, 11.9,1,1, 6.180, 10360.174, 349.935, 52854.401 23/04/18,23:56:14,09,10,1, 11.9,1,1, 6.180, 10360.142, 349.940, 52854.321 23/04/18,23:56:14,10,10,1, 11.9,1,1, 6.180, 10360.136, 349.970, 52854.358 23/04/18,23:56:14,11,10,1, 11.9,1,1, 6.180, 10360.144, 349.962, 52854.313 23/04/18,23:56:14,12,10,1, 11.9,1,1, 6.180, 10360.130, 349.981, 52854.286 23/04/18,23:56:14,13,10,1, 11.9,1,1, 6.180, 10360.148, 349.979, 52854.277 23/04/18,23:56:14,14,10,1, 11.9,1,1, 6.180, 10360.152, 350.022, 52854.325 23/04/18,23:56:14,15,10,1, 11.9,1,1, 6.180, 10360.138, 350.051, 52854.268 23/04/18,23:56:14,16,10,1, 11.9,1,1, 6.180, 10360.166, 350.048, 52854.238 23/04/18,23:56:14,17,10,1, 11.9,1,1, 6.180, 10360.166, 350.047, 52854.277 23/04/18,23:56:14,18,10,1, 11.9,1,1, 6.180, 10360.162, 350.055, 52854.235 23/04/18,23:56:14,19,10,1, 11.9,1,1, 6.180, 10360.141, 350.080, 52854.226 23/04/18,23:56:15,00,10,1, 11.8,1,1, 6.180, 10360.134, 350.080, 52854.226 23/04/18,23:56:15,01,10,1, 11.8,1,1, 6.180, 10360.149, 350.109, 52854.188 23/04/18,23:56:15,02,10,1, 11.8,1,1, 6.180, 10360.145, 350.114, 52854.189 23/04/18,23:56:15,03,10,1, 11.8,1,1, 6.180, 10360.176, 350.136, 52854.122 23/04/18,23:56:15,04,10,1, 11.8,1,1, 6.180, 10360.156, 350.143, 52854.083 23/04/18,23:56:15,05,10,1, 11.8,1,1, 6.180, 10360.149, 350.183, 52854.086 23/04/18,23:56:15,06,10,1, 11.8,1,1, 6.180, 10360.126, 350.199, 52854.127 23/04/18,23:56:15,07,10,1, 11.8,1,1, 6.180, 10360.189, 350.216, 52854.111 23/04/18,23:56:15,08,10,1, 11.8,1,1, 6.180, 10360.131, 350.230, 52854.092 23/04/18,23:56:15,09,10,1, 11.8,1,1, 6.180, 10360.156, 350.240, 52854.093 23/04/18,23:56:15,10,10,1, 11.8,1,1, 6.180, 10360.165, 350.262, 52854.035 23/04/18,23:56:15,11,10,1, 11.8,1,1, 6.180, 10360.150, 350.272, 52854.014 23/04/18,23:56:15,12,10,1, 11.8,1,1, 6.180, 10360.181, 350.302, 52853.997 23/04/18,23:56:15,13,10,1, 11.8,1,1, 6.180, 10360.162, 350.328, 52854.030 23/04/18,23:56:15,14,10,1, 11.8,1,1, 6.180, 10360.158, 350.318, 52853.950 23/04/18,23:56:15,15,10,1, 11.8,1,1, 6.180, 10360.172, 350.351, 52854.011 23/04/18,23:56:15,16,10,1, 11.8,1,1, 6.180, 10360.163, 350.356, 52853.962 23/04/18,23:56:15,17,10,1, 11.8,1,1, 6.180, 10360.125, 350.385, 52853.928 23/04/18,23:56:15,18,10,1, 11.8,1,1, 6.180, 10360.151, 350.386, 52853.962 23/04/18,23:56:15,19,10,1, 11.8,1,1, 6.180, 10360.140, 350.399, 52853.919 23/04/18,23:56:16,00,10,1, 11.9,1,1, 6.179, 10360.134, 350.399, 52853.919 23/04/18,23:56:16,01,10,1, 11.9,1,1, 6.179, 10360.151, 350.455, 52853.876 23/04/18,23:56:16,02,10,1, 11.9,1,1, 6.179, 10360.163, 350.476, 52853.838 23/04/18,23:56:16,03,10,1, 11.9,1,1, 6.179, 10360.176, 350.474, 52853.869 23/04/18,23:56:16,04,10,1, 11.9,1,1, 6.179, 10360.155, 350.503, 52853.812 23/04/18,23:56:16,05,10,1, 11.9,1,1, 6.179, 10360.159, 350.528, 52853.839 23/04/18,23:56:16,06,10,1, 11.9,1,1, 6.179, 10360.157, 350.518, 52853.831 23/04/18,23:56:16,07,10,1, 11.9,1,1, 6.179, 10360.163, 350.536, 52853.800 23/04/18,23:56:16,08,10,1, 11.9,1,1, 6.179, 10360.142, 350.581, 52853.781 23/04/18,23:56:16,09,10,1, 11.9,1,1, 6.179, 10360.153, 350.580, 52853.789 23/04/18,23:56:16,10,10,1, 11.9,1,1, 6.179, 10360.201, 350.599, 52853.775 23/04/18,23:56:16,11,10,1, 11.9,1,1, 6.179, 10360.172, 350.631, 52853.769 23/04/18,23:56:16,12,10,1, 11.9,1,1, 6.179, 10360.177, 350.635, 52853.735 23/04/18,23:56:16,13,10,1, 11.9,1,1, 6.179, 10360.162, 350.659, 52853.743 23/04/18,23:56:16,14,10,1, 11.9,1,1, 6.179, 10360.195, 350.677, 52853.740 23/04/18,23:56:16,15,10,1, 11.9,1,1, 6.179, 10360.174, 350.677, 52853.691 23/04/18,23:56:16,16,10,1, 11.9,1,1, 6.179, 10360.144, 350.725, 52853.662 23/04/18,23:56:16,17,10,1, 11.9,1,1, 6.179, 10360.171, 350.719, 52853.705 23/04/18,23:56:16,18,10,1, 11.9,1,1, 6.179, 10360.196, 350.747, 52853.664 23/04/18,23:56:16,19,10,1, 11.9,1,1, 6.179, 10360.175, 350.768, 52853.649 23/04/18,23:56:17,00,10,1, 11.9,1,1, 6.182, 10360.167, 350.768, 52853.649 23/04/18,23:56:17,01,10,1, 11.9,1,1, 6.182, 10360.197, 350.792, 52853.618 23/04/18,23:56:17,02,10,1, 11.9,1,1, 6.182, 10360.175, 350.810, 52853.658 23/04/18,23:56:17,03,10,1, 11.9,1,1, 6.182, 10360.182, 350.816, 52853.581 23/04/18,23:56:17,04,10,1, 11.9,1,1, 6.182, 10360.187, 350.861, 52853.591 23/04/18,23:56:17,05,10,1, 11.9,1,1, 6.182, 10360.184, 350.868, 52853.518 23/04/18,23:56:17,06,10,1, 11.9,1,1, 6.182, 10360.182, 350.892, 52853.539 23/04/18,23:56:17,07,10,1, 11.9,1,1, 6.182, 10360.181, 350.877, 52853.536 23/04/18,23:56:17,08,10,1, 11.9,1,1, 6.182, 10360.190, 350.957, 52853.514 23/04/18,23:56:17,09,10,1, 11.9,1,1, 6.182, 10360.158, 350.932, 52853.484 23/04/18,23:56:17,10,10,1, 11.9,1,1, 6.182, 10360.158, 350.954, 52853.514 23/04/18,23:56:17,11,10,1, 11.9,1,1, 6.182, 10360.188, 350.974, 52853.454 23/04/18,23:56:17,12,10,1, 11.9,1,1, 6.182, 10360.195, 351.003, 52853.486 23/04/18,23:56:17,13,10,1, 11.9,1,1, 6.182, 10360.199, 350.995, 52853.467 23/04/18,23:56:17,14,10,1, 11.9,1,1, 6.182, 10360.194, 351.025, 52853.445 23/04/18,23:56:17,15,10,1, 11.9,1,1, 6.182, 10360.187, 351.027, 52853.403 23/04/18,23:56:17,16,10,1, 11.9,1,1, 6.182, 10360.195, 351.053, 52853.397 23/04/18,23:56:17,17,10,1, 11.9,1,1, 6.182, 10360.173, 351.071, 52853.403 23/04/18,23:56:17,18,10,1, 11.9,1,1, 6.182, 10360.211, 351.085, 52853.378 23/04/18,23:56:17,19,10,1, 11.9,1,1, 6.182, 10360.192, 351.111, 52853.368 23/04/18,23:56:18,00,10,1, 11.9,1,1, 6.180, 10360.184, 351.111, 52853.368 23/04/18,23:56:18,01,10,1, 11.9,1,1, 6.180, 10360.217, 351.128, 52853.291 23/04/18,23:56:18,02,10,1, 11.9,1,1, 6.180, 10360.202, 351.166, 52853.298 23/04/18,23:56:18,03,10,1, 11.9,1,1, 6.180, 10360.228, 351.165, 52853.264 23/04/18,23:56:18,04,10,1, 11.9,1,1, 6.180, 10360.227, 351.203, 52853.285 23/04/18,23:56:18,05,10,1, 11.9,1,1, 6.180, 10360.219, 351.207, 52853.284 23/04/18,23:56:18,06,10,1, 11.9,1,1, 6.180, 10360.229, 351.243, 52853.232 23/04/18,23:56:18,07,10,1, 11.9,1,1, 6.180, 10360.237, 351.252, 52853.264 23/04/18,23:56:18,08,10,1, 11.9,1,1, 6.180, 10360.243, 351.267, 52853.203 23/04/18,23:56:18,09,10,1, 11.9,1,1, 6.180, 10360.253, 351.269, 52853.184 23/04/18,23:56:18,10,10,1, 11.9,1,1, 6.180, 10360.255, 351.298, 52853.242 23/04/18,23:56:18,11,10,1, 11.9,1,1, 6.180, 10360.259, 351.314, 52853.124 23/04/18,23:56:18,12,10,1, 11.9,1,1, 6.180, 10360.251, 351.349, 52853.149 23/04/18,23:56:18,13,10,1, 11.9,1,1, 6.180, 10360.246, 351.347, 52853.174 23/04/18,23:56:18,14,10,1, 11.9,1,1, 6.180, 10360.269, 351.361, 52853.165 23/04/18,23:56:18,15,10,1, 11.9,1,1, 6.180, 10360.255, 351.390, 52853.122 23/04/18,23:56:18,16,10,1, 11.9,1,1, 6.180, 10360.278, 351.394, 52853.101 23/04/18,23:56:18,17,10,1, 11.9,1,1, 6.180, 10360.268, 351.418, 52853.089 23/04/18,23:56:18,18,10,1, 11.9,1,1, 6.180, 10360.272, 351.442, 52853.123 23/04/18,23:56:18,19,10,1, 11.9,1,1, 6.180, 10360.275, 351.452, 52853.061 23/04/18,23:56:19,00,10,1, 11.9,1,1, 6.181, 10360.267, 351.452, 52853.061 23/04/18,23:56:19,01,10,1, 11.9,1,1, 6.181, 10360.279, 351.472, 52853.032 23/04/18,23:56:19,02,10,1, 11.9,1,1, 6.181, 10360.270, 351.534, 52853.029 23/04/18,23:56:19,03,10,1, 11.9,1,1, 6.181, 10360.284, 351.505, 52853.053 23/04/18,23:56:19,04,10,1, 11.9,1,1, 6.181, 10360.306, 351.546, 52853.005 23/04/18,23:56:19,05,10,1, 11.9,1,1, 6.181, 10360.301, 351.568, 52852.968 23/04/18,23:56:19,06,10,1, 11.9,1,1, 6.181, 10360.307, 351.594, 52852.982 23/04/18,23:56:19,07,10,1, 11.9,1,1, 6.181, 10360.297, 351.592, 52852.925 23/04/18,23:56:19,08,10,1, 11.9,1,1, 6.181, 10360.310, 351.605, 52852.958 23/04/18,23:56:19,09,10,1, 11.9,1,1, 6.181, 10360.325, 351.642, 52852.946 23/04/18,23:56:19,10,10,1, 11.9,1,1, 6.181, 10360.310, 351.627, 52852.891 23/04/18,23:56:19,11,10,1, 11.9,1,1, 6.181, 10360.307, 351.665, 52852.925 23/04/18,23:56:19,12,10,1, 11.9,1,1, 6.181, 10360.341, 351.676, 52852.864 23/04/18,23:56:19,13,10,1, 11.9,1,1, 6.181, 10360.339, 351.719, 52852.859 23/04/18,23:56:19,14,10,1, 11.9,1,1, 6.181, 10360.343, 351.742, 52852.884 23/04/18,23:56:19,15,10,1, 11.9,1,1, 6.181, 10360.369, 351.731, 52852.866 23/04/18,23:56:19,16,10,1, 11.9,1,1, 6.181, 10360.355, 351.723, 52852.859 23/04/18,23:56:19,17,10,1, 11.9,1,1, 6.181, 10360.372, 351.745, 52852.841 23/04/18,23:56:19,18,10,1, 11.9,1,1, 6.181, 10360.363, 351.785, 52852.811 23/04/18,23:56:19,19,10,1, 11.9,1,1, 6.181, 10360.380, 351.813, 52852.801 23/04/18,23:56:20,00,10,1, 11.9,1,1, 6.184, 10360.376, 351.813, 52852.801 23/04/18,23:56:20,01,10,1, 11.9,1,1, 6.184, 10360.356, 351.828, 52852.720 23/04/18,23:56:20,02,10,1, 11.9,1,1, 6.184, 10360.364, 351.860, 52852.746 23/04/18,23:56:20,03,10,1, 11.9,1,1, 6.184, 10360.380, 351.861, 52852.713 23/04/18,23:56:20,04,10,1, 11.9,1,1, 6.184, 10360.376, 351.885, 52852.690 23/04/18,23:56:20,05,10,1, 11.9,1,1, 6.184, 10360.392, 351.888, 52852.744 23/04/18,23:56:20,06,10,1, 11.9,1,1, 6.184, 10360.412, 351.941, 52852.676 23/04/18,23:56:20,07,10,1, 11.9,1,1, 6.184, 10360.387, 351.922, 52852.659 23/04/18,23:56:20,08,10,1, 11.9,1,1, 6.184, 10360.387, 351.939, 52852.635 23/04/18,23:56:20,09,10,1, 11.9,1,1, 6.184, 10360.416, 351.965, 52852.642 23/04/18,23:56:20,10,10,1, 11.9,1,1, 6.184, 10360.419, 351.978, 52852.640 23/04/18,23:56:20,11,10,1, 11.9,1,1, 6.184, 10360.423, 352.016, 52852.597 23/04/18,23:56:20,12,10,1, 11.9,1,1, 6.184, 10360.442, 352.022, 52852.578 23/04/18,23:56:20,13,10,1, 11.9,1,1, 6.184, 10360.451, 352.046, 52852.618 23/04/18,23:56:20,14,10,1, 11.9,1,1, 6.184, 10360.427, 352.068, 52852.546 23/04/18,23:56:20,15,10,1, 11.9,1,1, 6.184, 10360.443, 352.089, 52852.549 23/04/18,23:56:20,16,10,1, 11.9,1,1, 6.184, 10360.433, 352.111, 52852.564 23/04/18,23:56:20,17,10,1, 11.9,1,1, 6.184, 10360.433, 352.124, 52852.498 23/04/18,23:56:20,18,10,1, 11.9,1,1, 6.184, 10360.444, 352.141, 52852.523 23/04/18,23:56:20,19,10,1, 11.9,1,1, 6.184, 10360.453, 352.159, 52852.497 23/04/18,23:56:21,00,10,1, 11.9,1,1, 6.182, 10360.451, 352.159, 52852.497 23/04/18,23:56:21,01,10,1, 11.9,1,1, 6.182, 10360.456, 352.173, 52852.448 23/04/18,23:56:21,02,10,1, 11.9,1,1, 6.182, 10360.482, 352.215, 52852.490 23/04/18,23:56:21,03,10,1, 11.9,1,1, 6.182, 10360.482, 352.208, 52852.420 23/04/18,23:56:21,04,10,1, 11.9,1,1, 6.182, 10360.487, 352.265, 52852.413 23/04/18,23:56:21,05,10,1, 11.9,1,1, 6.182, 10360.480, 352.257, 52852.425 23/04/18,23:56:21,06,10,1, 11.9,1,1, 6.182, 10360.504, 352.288, 52852.399 23/04/18,23:56:21,07,10,1, 11.9,1,1, 6.182, 10360.507, 352.286, 52852.389 23/04/18,23:56:21,08,10,1, 11.9,1,1, 6.182, 10360.516, 352.326, 52852.395 23/04/18,23:56:21,09,10,1, 11.9,1,1, 6.182, 10360.552, 352.351, 52852.382 23/04/18,23:56:21,10,10,1, 11.9,1,1, 6.182, 10360.526, 352.325, 52852.377 23/04/18,23:56:21,11,10,1, 11.9,1,1, 6.182, 10360.527, 352.376, 52852.358 23/04/18,23:56:21,12,10,1, 11.9,1,1, 6.182, 10360.519, 352.388, 52852.328 23/04/18,23:56:21,13,10,1, 11.9,1,1, 6.182, 10360.528, 352.382, 52852.325 23/04/18,23:56:21,14,10,1, 11.9,1,1, 6.182, 10360.518, 352.415, 52852.278 23/04/18,23:56:21,15,10,1, 11.9,1,1, 6.182, 10360.555, 352.432, 52852.263 23/04/18,23:56:21,16,10,1, 11.9,1,1, 6.182, 10360.558, 352.473, 52852.306 23/04/18,23:56:21,17,10,1, 11.9,1,1, 6.182, 10360.565, 352.476, 52852.246 23/04/18,23:56:21,18,10,1, 11.9,1,1, 6.182, 10360.566, 352.506, 52852.257 23/04/18,23:56:21,19,10,1, 11.9,1,1, 6.182, 10360.569, 352.501, 52852.233 23/04/18,23:56:22,00,10,1, 11.8,1,1, 6.179, 10360.568, 352.501, 52852.233 23/04/18,23:56:22,01,10,1, 11.8,1,1, 6.179, 10360.575, 352.550, 52852.173 23/04/18,23:56:22,02,10,1, 11.8,1,1, 6.179, 10360.585, 352.575, 52852.156 23/04/18,23:56:22,03,10,1, 11.8,1,1, 6.179, 10360.589, 352.603, 52852.159 23/04/18,23:56:22,04,10,1, 11.8,1,1, 6.179, 10360.613, 352.603, 52852.185 23/04/18,23:56:22,05,10,1, 11.8,1,1, 6.179, 10360.581, 352.643, 52852.039 23/04/18,23:56:22,06,10,1, 11.8,1,1, 6.179, 10360.627, 352.664, 52852.182 23/04/18,23:56:22,07,10,1, 11.8,1,1, 6.179, 10360.611, 352.701, 52852.112 23/04/18,23:56:22,08,10,1, 11.8,1,1, 6.179, 10360.618, 352.705, 52852.107 23/04/18,23:56:22,09,10,1, 11.8,1,1, 6.179, 10360.626, 352.725, 52852.053 23/04/18,23:56:22,10,10,1, 11.8,1,1, 6.179, 10360.625, 352.742, 52852.145 23/04/18,23:56:22,11,10,1, 11.8,1,1, 6.179, 10360.648, 352.746, 52852.076 23/04/18,23:56:22,12,10,1, 11.8,1,1, 6.179, 10360.624, 352.751, 52852.052 23/04/18,23:56:22,13,10,1, 11.8,1,1, 6.179, 10360.621, 352.794, 52852.033 23/04/18,23:56:22,14,10,1, 11.8,1,1, 6.179, 10360.626, 352.821, 52852.007 23/04/18,23:56:22,15,10,1, 11.8,1,1, 6.179, 10360.667, 352.851, 52852.006 23/04/18,23:56:22,16,10,1, 11.8,1,1, 6.179, 10360.656, 352.860, 52851.996 23/04/18,23:56:22,17,10,1, 11.8,1,1, 6.179, 10360.640, 352.872, 52851.982 23/04/18,23:56:22,18,10,1, 11.8,1,1, 6.179, 10360.657, 352.887, 52852.007 23/04/18,23:56:22,19,10,1, 11.8,1,1, 6.179, 10360.681, 352.913, 52852.006 23/04/18,23:56:23,00,10,1, 11.9,1,1, 6.179, 10360.676, 352.913, 52852.006 23/04/18,23:56:23,01,10,1, 11.9,1,1, 6.179, 10360.690, 352.944, 52851.930 23/04/18,23:56:23,02,10,1, 11.9,1,1, 6.179, 10360.680, 352.952, 52851.881 23/04/18,23:56:23,03,10,1, 11.9,1,1, 6.179, 10360.707, 353.006, 52851.921 23/04/18,23:56:23,04,10,1, 11.9,1,1, 6.179, 10360.682, 352.997, 52851.894 23/04/18,23:56:23,05,10,1, 11.9,1,1, 6.179, 10360.678, 353.048, 52851.872 23/04/18,23:56:23,06,10,1, 11.9,1,1, 6.179, 10360.750, 353.044, 52851.879 23/04/18,23:56:23,07,10,1, 11.9,1,1, 6.179, 10360.723, 353.049, 52851.809 23/04/18,23:56:23,08,10,1, 11.9,1,1, 6.179, 10360.748, 353.060, 52851.820 23/04/18,23:56:23,09,10,1, 11.9,1,1, 6.179, 10360.726, 353.093, 52851.834 23/04/18,23:56:23,10,10,1, 11.9,1,1, 6.179, 10360.748, 353.088, 52851.812 23/04/18,23:56:23,11,10,1, 11.9,1,1, 6.179, 10360.742, 353.146, 52851.902 23/04/18,23:56:23,12,10,1, 11.9,1,1, 6.179, 10360.699, 353.159, 52851.899 23/04/18,23:56:23,13,10,1, 11.9,1,1, 6.179, 10360.761, 353.168, 52851.691 23/04/18,23:56:23,14,10,1, 11.9,1,1, 6.179, 10360.748, 353.170, 52851.771 23/04/18,23:56:23,15,10,1, 11.9,1,1, 6.179, 10360.771, 353.189, 52851.694 23/04/18,23:56:23,16,10,1, 11.9,1,1, 6.179, 10360.764, 353.223, 52851.712 23/04/18,23:56:23,17,10,1, 11.9,1,1, 6.179, 10360.742, 353.228, 52851.686 23/04/18,23:56:23,18,10,1, 11.9,1,1, 6.179, 10360.751, 353.247, 52851.687 23/04/18,23:56:23,19,10,1, 11.9,1,1, 6.179, 10360.745, 353.250, 52851.647 23/04/18,23:56:24,00,10,1, 11.8,1,1, 6.181, 10360.743, 353.250, 52851.647 23/04/18,23:56:24,01,10,1, 11.8,1,1, 6.181, 10360.769, 353.324, 52851.618 23/04/18,23:56:24,02,10,1, 11.8,1,1, 6.181, 10360.760, 353.318, 52851.658 23/04/18,23:56:24,03,10,1, 11.8,1,1, 6.181, 10360.785, 353.339, 52851.669 23/04/18,23:56:24,04,10,1, 11.8,1,1, 6.181, 10360.774, 353.359, 52851.605 23/04/18,23:56:24,05,10,1, 11.8,1,1, 6.181, 10360.769, 353.347, 52851.587 23/04/18,23:56:24,06,10,1, 11.8,1,1, 6.181, 10360.787, 353.382, 52851.567 23/04/18,23:56:24,07,10,1, 11.8,1,1, 6.181, 10360.771, 353.395, 52851.563 23/04/18,23:56:24,08,10,1, 11.8,1,1, 6.181, 10360.769, 353.410, 52851.548 23/04/18,23:56:24,09,10,1, 11.8,1,1, 6.181, 10360.774, 353.437, 52851.550 23/04/18,23:56:24,10,10,1, 11.8,1,1, 6.181, 10360.767, 353.435, 52851.557 23/04/18,23:56:24,11,10,1, 11.8,1,1, 6.181, 10360.787, 353.451, 52851.538 23/04/18,23:56:24,12,10,1, 11.8,1,1, 6.181, 10360.794, 353.490, 52851.530 23/04/18,23:56:24,13,10,1, 11.8,1,1, 6.181, 10360.802, 353.508, 52851.526 23/04/18,23:56:24,14,10,1, 11.8,1,1, 6.181, 10360.798, 353.501, 52851.452 23/04/18,23:56:24,15,10,1, 11.8,1,1, 6.181, 10360.781, 353.513, 52851.445 23/04/18,23:56:24,16,10,1, 11.8,1,1, 6.181, 10360.772, 353.541, 52851.462 23/04/18,23:56:24,17,10,1, 11.8,1,1, 6.181, 10360.778, 353.537, 52851.394 23/04/18,23:56:24,18,10,1, 11.8,1,1, 6.181, 10360.786, 353.566, 52851.409 23/04/18,23:56:24,19,10,1, 11.8,1,1, 6.181, 10360.775, 353.576, 52851.426 23/04/18,23:56:25,00,10,1, 11.9,1,1, 6.181, 10360.768, 353.576, 52851.426 23/04/18,23:56:25,01,10,1, 11.9,1,1, 6.181, 10360.771, 353.624, 52851.375 23/04/18,23:56:25,02,10,1, 11.9,1,1, 6.181, 10360.810, 353.629, 52851.353 23/04/18,23:56:25,03,10,1, 11.9,1,1, 6.181, 10360.783, 353.638, 52851.358 23/04/18,23:56:25,04,10,1, 11.9,1,1, 6.181, 10360.784, 353.655, 52851.309 23/04/18,23:56:25,05,10,1, 11.9,1,1, 6.181, 10360.785, 353.682, 52851.276 23/04/18,23:56:25,06,10,1, 11.9,1,1, 6.181, 10360.779, 353.705, 52851.312 23/04/18,23:56:25,07,10,1, 11.9,1,1, 6.181, 10360.781, 353.705, 52851.301 23/04/18,23:56:25,08,10,1, 11.9,1,1, 6.181, 10360.775, 353.734, 52851.264 23/04/18,23:56:25,09,10,1, 11.9,1,1, 6.181, 10360.770, 353.744, 52851.273 23/04/18,23:56:25,10,10,1, 11.9,1,1, 6.181, 10360.780, 353.756, 52851.305 23/04/18,23:56:25,11,10,1, 11.9,1,1, 6.181, 10360.780, 353.770, 52851.252 23/04/18,23:56:25,12,10,1, 11.9,1,1, 6.181, 10360.787, 353.794, 52851.227 23/04/18,23:56:25,13,10,1, 11.9,1,1, 6.181, 10360.770, 353.797, 52851.302 23/04/18,23:56:25,14,10,1, 11.9,1,1, 6.181, 10360.796, 353.791, 52851.138 23/04/18,23:56:25,15,10,1, 11.9,1,1, 6.181, 10360.791, 353.831, 52851.195 23/04/18,23:56:25,16,10,1, 11.9,1,1, 6.181, 10360.800, 353.841, 52851.191 23/04/18,23:56:25,17,10,1, 11.9,1,1, 6.181, 10360.783, 353.839, 52851.193 23/04/18,23:56:25,18,10,1, 11.9,1,1, 6.181, 10360.792, 353.891, 52851.184 23/04/18,23:56:25,19,10,1, 11.9,1,1, 6.181, 10360.783, 353.888, 52851.177 23/04/18,23:56:26,00,11,1, 11.9,1,1, 6.178, 10360.776, 353.888, 52851.177 23/04/18,23:56:26,01,11,1, 11.9,1,1, 6.178, 10360.774, 353.966, 52851.120 23/04/18,23:56:26,02,11,1, 11.9,1,1, 6.178, 10360.778, 353.951, 52851.091 23/04/18,23:56:26,03,11,1, 11.9,1,1, 6.178, 10360.783, 353.965, 52851.098 23/04/18,23:56:26,04,11,1, 11.9,1,1, 6.178, 10360.768, 353.982, 52851.112 23/04/18,23:56:26,05,11,1, 11.9,1,1, 6.178, 10360.773, 353.995, 52851.100 23/04/18,23:56:26,06,11,1, 11.9,1,1, 6.178, 10360.787, 354.015, 52851.064 23/04/18,23:56:26,07,11,1, 11.9,1,1, 6.178, 10360.771, 354.037, 52851.014 23/04/18,23:56:26,08,11,1, 11.9,1,1, 6.178, 10360.782, 354.039, 52851.012 23/04/18,23:56:26,09,11,1, 11.9,1,1, 6.178, 10360.772, 354.049, 52850.995 23/04/18,23:56:26,10,11,1, 11.9,1,1, 6.178, 10360.764, 354.079, 52851.012 23/04/18,23:56:26,11,11,1, 11.9,1,1, 6.178, 10360.780, 354.086, 52850.967 23/04/18,23:56:26,12,11,1, 11.9,1,1, 6.178, 10360.743, 354.127, 52850.957 23/04/18,23:56:26,13,11,1, 11.9,1,1, 6.178, 10360.782, 354.133, 52850.977 23/04/18,23:56:26,14,11,1, 11.9,1,1, 6.178, 10360.798, 354.149, 52850.936 23/04/18,23:56:26,15,11,1, 11.9,1,1, 6.178, 10360.738, 354.175, 52850.949 23/04/18,23:56:26,16,11,1, 11.9,1,1, 6.178, 10360.764, 354.181, 52850.935 23/04/18,23:56:26,17,11,1, 11.9,1,1, 6.178, 10360.761, 354.231, 52850.878 23/04/18,23:56:26,18,11,1, 11.9,1,1, 6.178, 10360.766, 354.185, 52850.910 23/04/18,23:56:26,19,11,1, 11.9,1,1, 6.178, 10360.753, 354.207, 52850.869 23/04/18,23:56:27,00,11,1, 11.9,1,1, 6.182, 10360.751, 354.207, 52850.869 23/04/18,23:56:27,01,11,1, 11.9,1,1, 6.182, 10360.778, 354.260, 52850.876 23/04/18,23:56:27,02,11,1, 11.9,1,1, 6.182, 10360.782, 354.276, 52850.859 23/04/18,23:56:27,03,11,1, 11.9,1,1, 6.182, 10360.762, 354.297, 52850.844 23/04/18,23:56:27,04,11,1, 11.9,1,1, 6.182, 10360.747, 354.301, 52850.795 23/04/18,23:56:27,05,11,1, 11.9,1,1, 6.182, 10360.755, 354.334, 52850.786 23/04/18,23:56:27,06,11,1, 11.9,1,1, 6.182, 10360.752, 354.364, 52850.812 23/04/18,23:56:27,07,11,1, 11.9,1,1, 6.182, 10360.764, 354.379, 52850.767 23/04/18,23:56:27,08,11,1, 11.9,1,1, 6.182, 10360.742, 354.380, 52850.784 23/04/18,23:56:27,09,11,1, 11.9,1,1, 6.182, 10360.744, 354.397, 52850.745 23/04/18,23:56:27,10,11,1, 11.9,1,1, 6.182, 10360.766, 354.424, 52850.748 23/04/18,23:56:27,11,11,1, 11.9,1,1, 6.182, 10360.739, 354.442, 52850.756 23/04/18,23:56:27,12,11,1, 11.9,1,1, 6.182, 10360.762, 354.457, 52850.729 23/04/18,23:56:27,13,11,1, 11.9,1,1, 6.182, 10360.751, 354.450, 52850.723 23/04/18,23:56:27,14,11,1, 11.9,1,1, 6.182, 10360.766, 354.481, 52850.680 23/04/18,23:56:27,15,11,1, 11.9,1,1, 6.182, 10360.771, 354.504, 52850.649 23/04/18,23:56:27,16,11,1, 11.9,1,1, 6.182, 10360.795, 354.511, 52850.671 23/04/18,23:56:27,17,11,1, 11.9,1,1, 6.182, 10360.772, 354.502, 52850.640 23/04/18,23:56:27,18,11,1, 11.9,1,1, 6.182, 10360.765, 354.534, 52850.609 23/04/18,23:56:27,19,11,1, 11.9,1,1, 6.182, 10360.764, 354.557, 52850.626 23/04/18,23:56:28,00,11,1, 11.8,1,1, 6.182, 10360.759, 354.557, 52850.626 23/04/18,23:56:28,01,11,1, 11.8,1,1, 6.182, 10360.782, 354.568, 52850.569 23/04/18,23:56:28,02,11,1, 11.8,1,1, 6.182, 10360.779, 354.589, 52850.562 23/04/18,23:56:28,03,11,1, 11.8,1,1, 6.182, 10360.778, 354.638, 52850.558 23/04/18,23:56:28,04,11,1, 11.8,1,1, 6.182, 10360.759, 354.639, 52850.567 23/04/18,23:56:28,05,11,1, 11.8,1,1, 6.182, 10360.751, 354.656, 52850.529 23/04/18,23:56:28,06,11,1, 11.8,1,1, 6.182, 10360.772, 354.675, 52850.527 23/04/18,23:56:28,07,11,1, 11.8,1,1, 6.182, 10360.775, 354.682, 52850.515 23/04/18,23:56:28,08,11,1, 11.8,1,1, 6.182, 10360.761, 354.693, 52850.483 23/04/18,23:56:28,09,11,1, 11.8,1,1, 6.182, 10360.768, 354.725, 52850.523 23/04/18,23:56:28,10,11,1, 11.8,1,1, 6.182, 10360.756, 354.748, 52850.506 23/04/18,23:56:28,11,11,1, 11.8,1,1, 6.182, 10360.750, 354.772, 52850.511 23/04/18,23:56:28,12,11,1, 11.8,1,1, 6.182, 10360.763, 354.779, 52850.498 23/04/18,23:56:28,13,11,1, 11.8,1,1, 6.182, 10360.738, 354.797, 52850.472 23/04/18,23:56:28,14,11,1, 11.8,1,1, 6.182, 10360.731, 354.815, 52850.432 23/04/18,23:56:28,15,11,1, 11.8,1,1, 6.182, 10360.744, 354.809, 52850.406 23/04/18,23:56:28,16,11,1, 11.8,1,1, 6.182, 10360.739, 354.830, 52850.403 23/04/18,23:56:28,17,11,1, 11.8,1,1, 6.182, 10360.738, 354.876, 52850.374 23/04/18,23:56:28,18,11,1, 11.8,1,1, 6.182, 10360.743, 354.892, 52850.371 23/04/18,23:56:28,19,11,1, 11.8,1,1, 6.182, 10360.763, 354.880, 52850.385 23/04/18,23:56:29,00,11,1, 11.9,1,1, 6.178, 10360.759, 354.880, 52850.385 23/04/18,23:56:29,01,11,1, 11.9,1,1, 6.178, 10360.769, 354.936, 52850.366 23/04/18,23:56:29,02,11,1, 11.9,1,1, 6.178, 10360.743, 354.979, 52850.334 23/04/18,23:56:29,03,11,1, 11.9,1,1, 6.178, 10360.754, 354.965, 52850.325 23/04/18,23:56:29,04,11,1, 11.9,1,1, 6.178, 10360.751, 354.963, 52850.325 23/04/18,23:56:29,05,11,1, 11.9,1,1, 6.178, 10360.734, 355.000, 52850.265 23/04/18,23:56:29,06,11,1, 11.9,1,1, 6.178, 10360.742, 355.000, 52850.290 23/04/18,23:56:29,07,11,1, 11.9,1,1, 6.178, 10360.751, 355.041, 52850.247 23/04/18,23:56:29,08,11,1, 11.9,1,1, 6.178, 10360.745, 355.052, 52850.243 23/04/18,23:56:29,09,11,1, 11.9,1,1, 6.178, 10360.746, 355.078, 52850.227 23/04/18,23:56:29,10,11,1, 11.9,1,1, 6.178, 10360.740, 355.085, 52850.240 23/04/18,23:56:29,11,11,1, 11.9,1,1, 6.178, 10360.756, 355.080, 52850.086 23/04/18,23:56:29,12,11,1, 11.9,1,1, 6.178, 10360.781, 355.109, 52850.212 23/04/18,23:56:29,13,11,1, 11.9,1,1, 6.178, 10360.762, 355.132, 52850.161 23/04/18,23:56:29,14,11,1, 11.9,1,1, 6.178, 10360.775, 355.157, 52850.203 23/04/18,23:56:29,15,11,1, 11.9,1,1, 6.178, 10360.766, 355.154, 52850.169 23/04/18,23:56:29,16,11,1, 11.9,1,1, 6.178, 10360.751, 355.197, 52850.186 23/04/18,23:56:29,17,11,1, 11.9,1,1, 6.178, 10360.755, 355.199, 52850.165 23/04/18,23:56:29,18,11,1, 11.9,1,1, 6.178, 10360.774, 355.222, 52850.119 23/04/18,23:56:29,19,11,1, 11.9,1,1, 6.178, 10360.749, 355.220, 52850.148 23/04/18,23:56:30,00,11,1, 11.9,1,1, 6.180, 10360.743, 355.220, 52850.148 23/04/18,23:56:30,01,11,1, 11.9,1,1, 6.180, 10360.756, 355.308, 52850.071 23/04/18,23:56:30,02,11,1, 11.9,1,1, 6.180, 10360.771, 355.296, 52850.127 23/04/18,23:56:30,03,11,1, 11.9,1,1, 6.180, 10360.746, 355.318, 52850.055 23/04/18,23:56:30,04,11,1, 11.9,1,1, 6.180, 10360.752, 355.343, 52850.104 23/04/18,23:56:30,05,11,1, 11.9,1,1, 6.180, 10360.766, 355.341, 52850.101 23/04/18,23:56:30,06,11,1, 11.9,1,1, 6.180, 10360.762, 355.340, 52850.052 23/04/18,23:56:30,07,11,1, 11.9,1,1, 6.180, 10360.775, 355.371, 52850.050 23/04/18,23:56:30,08,11,1, 11.9,1,1, 6.180, 10360.783, 355.412, 52850.044 23/04/18,23:56:30,09,11,1, 11.9,1,1, 6.180, 10360.769, 355.414, 52850.036 23/04/18,23:56:30,10,11,1, 11.9,1,1, 6.180, 10360.759, 355.434, 52850.003 23/04/18,23:56:30,11,11,1, 11.9,1,1, 6.180, 10360.782, 355.463, 52849.977 23/04/18,23:56:30,12,11,1, 11.9,1,1, 6.180, 10360.761, 355.466, 52849.988 23/04/18,23:56:30,13,11,1, 11.9,1,1, 6.180, 10360.752, 355.491, 52849.968 23/04/18,23:56:30,14,11,1, 11.9,1,1, 6.180, 10360.756, 355.544, 52850.009 23/04/18,23:56:30,15,11,1, 11.9,1,1, 6.180, 10360.781, 355.512, 52849.967 23/04/18,23:56:30,16,11,1, 11.9,1,1, 6.180, 10360.790, 355.548, 52849.935 23/04/18,23:56:30,17,11,1, 11.9,1,1, 6.180, 10360.808, 355.590, 52849.928 23/04/18,23:56:30,18,11,1, 11.9,1,1, 6.180, 10360.776, 355.579, 52849.915 23/04/18,23:56:30,19,11,1, 11.9,1,1, 6.180, 10360.822, 355.591, 52849.948 23/04/18,23:56:31,00,11,1, 11.9,1,1, 6.181, 10360.818, 355.591, 52849.948 23/04/18,23:56:31,01,11,1, 11.9,1,1, 6.181, 10360.798, 355.629, 52849.894 23/04/18,23:56:31,02,11,1, 11.9,1,1, 6.181, 10360.771, 355.647, 52849.878 23/04/18,23:56:31,03,11,1, 11.9,1,1, 6.181, 10360.798, 355.634, 52849.877 23/04/18,23:56:31,04,11,1, 11.9,1,1, 6.181, 10360.813, 355.664, 52849.808 23/04/18,23:56:31,05,11,1, 11.9,1,1, 6.181, 10360.810, 355.675, 52849.878 23/04/18,23:56:31,06,11,1, 11.9,1,1, 6.181, 10360.802, 355.721, 52849.776 23/04/18,23:56:31,07,11,1, 11.9,1,1, 6.181, 10360.813, 355.718, 52849.800 23/04/18,23:56:31,08,11,1, 11.9,1,1, 6.181, 10360.821, 355.747, 52849.800 23/04/18,23:56:31,09,11,1, 11.9,1,1, 6.181, 10360.809, 355.784, 52849.891 23/04/18,23:56:31,10,11,1, 11.9,1,1, 6.181, 10360.790, 355.819, 52849.832 23/04/18,23:56:31,11,11,1, 11.9,1,1, 6.181, 10360.820, 355.820, 52849.819 23/04/18,23:56:31,12,11,1, 11.9,1,1, 6.181, 10360.838, 355.833, 52849.766 23/04/18,23:56:31,13,11,1, 11.9,1,1, 6.181, 10360.850, 355.840, 52849.759 23/04/18,23:56:31,14,11,1, 11.9,1,1, 6.181, 10360.832, 355.871, 52849.773 23/04/18,23:56:31,15,11,1, 11.9,1,1, 6.181, 10360.846, 355.886, 52849.722 23/04/18,23:56:31,16,11,1, 11.9,1,1, 6.181, 10360.854, 355.898, 52849.687 23/04/18,23:56:31,17,11,1, 11.9,1,1, 6.181, 10360.819, 355.939, 52849.684 23/04/18,23:56:31,18,11,1, 11.9,1,1, 6.181, 10360.857, 355.959, 52849.686 23/04/18,23:56:31,19,11,1, 11.9,1,1, 6.181, 10360.868, 355.989, 52849.827 23/04/18,23:56:32,00,11,1, 11.9,1,1, 6.180, 10360.868, 355.989, 52849.827 23/04/18,23:56:32,01,11,1, 11.9,1,1, 6.180, 10360.848, 355.991, 52849.676 23/04/18,23:56:32,02,11,1, 11.9,1,1, 6.180, 10360.841, 356.013, 52849.664 23/04/18,23:56:32,03,11,1, 11.9,1,1, 6.180, 10360.887, 356.019, 52849.660 23/04/18,23:56:32,04,11,1, 11.9,1,1, 6.180, 10360.895, 356.039, 52849.611 23/04/18,23:56:32,05,11,1, 11.9,1,1, 6.180, 10360.886, 356.069, 52849.611 23/04/18,23:56:32,06,11,1, 11.9,1,1, 6.180, 10360.895, 356.066, 52849.602 23/04/18,23:56:32,07,11,1, 11.9,1,1, 6.180, 10360.871, 356.088, 52849.605 23/04/18,23:56:32,08,11,1, 11.9,1,1, 6.180, 10360.887, 356.093, 52849.568 23/04/18,23:56:32,09,11,1, 11.9,1,1, 6.180, 10360.908, 356.130, 52849.522 23/04/18,23:56:32,10,11,1, 11.9,1,1, 6.180, 10360.894, 356.148, 52849.581 23/04/18,23:56:32,11,11,1, 11.9,1,1, 6.180, 10360.922, 356.166, 52849.516 23/04/18,23:56:32,12,11,1, 11.9,1,1, 6.180, 10360.889, 356.183, 52849.568 23/04/18,23:56:32,13,11,1, 11.9,1,1, 6.180, 10360.919, 356.176, 52849.514 23/04/18,23:56:32,14,11,1, 11.9,1,1, 6.180, 10360.915, 356.193, 52849.533 23/04/18,23:56:32,15,11,1, 11.9,1,1, 6.180, 10360.899, 356.212, 52849.491 23/04/18,23:56:32,16,11,1, 11.9,1,1, 6.180, 10360.921, 356.241, 52849.450 23/04/18,23:56:32,17,11,1, 11.9,1,1, 6.180, 10360.928, 356.276, 52849.474 23/04/18,23:56:32,18,11,1, 11.9,1,1, 6.180, 10360.961, 356.286, 52849.463 23/04/18,23:56:32,19,11,1, 11.9,1,1, 6.180, 10360.922, 356.307, 52849.443 23/04/18,23:56:33,00,11,1, 11.9,1,1, 6.180, 10360.918, 356.307, 52849.443 23/04/18,23:56:33,01,11,1, 11.9,1,1, 6.180, 10360.941, 356.357, 52849.419 23/04/18,23:56:33,02,11,1, 11.9,1,1, 6.180, 10360.958, 356.363, 52849.405 23/04/18,23:56:33,03,11,1, 11.9,1,1, 6.180, 10360.954, 356.375, 52849.376 23/04/18,23:56:33,04,11,1, 11.9,1,1, 6.180, 10360.966, 356.399, 52849.340 23/04/18,23:56:33,05,11,1, 11.9,1,1, 6.180, 10360.954, 356.431, 52849.361 23/04/18,23:56:33,06,11,1, 11.9,1,1, 6.180, 10360.947, 356.443, 52849.372 23/04/18,23:56:33,07,11,1, 11.9,1,1, 6.180, 10360.963, 356.460, 52849.365 23/04/18,23:56:33,08,11,1, 11.9,1,1, 6.180, 10360.954, 356.482, 52849.333 23/04/18,23:56:33,09,11,1, 11.9,1,1, 6.180, 10361.010, 356.499, 52849.295 23/04/18,23:56:33,10,11,1, 11.9,1,1, 6.180, 10361.004, 356.527, 52849.267 23/04/18,23:56:33,11,11,1, 11.9,1,1, 6.180, 10360.971, 356.561, 52849.330 23/04/18,23:56:33,12,11,1, 11.9,1,1, 6.180, 10361.006, 356.560, 52849.288 23/04/18,23:56:33,13,11,1, 11.9,1,1, 6.180, 10361.007, 356.597, 52849.278 23/04/18,23:56:33,14,11,1, 11.9,1,1, 6.180, 10360.998, 356.645, 52849.312 23/04/18,23:56:33,15,11,1, 11.9,1,1, 6.180, 10361.026, 356.636, 52849.276 23/04/18,23:56:33,16,11,1, 11.9,1,1, 6.180, 10361.019, 356.679, 52849.304 23/04/18,23:56:33,17,11,1, 11.9,1,1, 6.180, 10361.009, 356.695, 52849.263 23/04/18,23:56:33,18,11,1, 11.9,1,1, 6.180, 10361.016, 356.695, 52849.241 23/04/18,23:56:33,19,11,1, 11.9,1,1, 6.180, 10361.036, 356.712, 52849.228 23/04/18,23:56:34,00,11,1, 11.8,1,1, 6.177, 10361.035, 356.712, 52849.228 23/04/18,23:56:34,01,11,1, 11.8,1,1, 6.177, 10361.045, 356.772, 52849.230 23/04/18,23:56:34,02,11,1, 11.8,1,1, 6.177, 10361.042, 356.785, 52849.249 23/04/18,23:56:34,03,11,1, 11.8,1,1, 6.177, 10361.033, 356.825, 52849.210 23/04/18,23:56:34,04,11,1, 11.8,1,1, 6.177, 10361.032, 356.848, 52849.146 23/04/18,23:56:34,05,11,1, 11.8,1,1, 6.177, 10361.051, 356.856, 52849.181 23/04/18,23:56:34,06,11,1, 11.8,1,1, 6.177, 10361.051, 356.900, 52849.148 23/04/18,23:56:34,07,11,1, 11.8,1,1, 6.177, 10361.067, 356.915, 52849.152 23/04/18,23:56:34,08,11,1, 11.8,1,1, 6.177, 10361.055, 356.912, 52849.133 23/04/18,23:56:34,09,11,1, 11.8,1,1, 6.177, 10361.035, 356.970, 52849.137 23/04/18,23:56:34,10,11,1, 11.8,1,1, 6.177, 10361.061, 356.981, 52849.125 23/04/18,23:56:34,11,11,1, 11.8,1,1, 6.177, 10361.064, 357.003, 52849.108 23/04/18,23:56:34,12,11,1, 11.8,1,1, 6.177, 10361.056, 357.041, 52849.106 23/04/18,23:56:34,13,11,1, 11.8,1,1, 6.177, 10361.059, 357.036, 52849.057 23/04/18,23:56:34,14,11,1, 11.8,1,1, 6.177, 10361.085, 357.084, 52849.097 23/04/18,23:56:34,15,11,1, 11.8,1,1, 6.177, 10361.078, 357.082, 52849.047 23/04/18,23:56:34,16,11,1, 11.8,1,1, 6.177, 10361.090, 357.090, 52849.039 23/04/18,23:56:34,17,11,1, 11.8,1,1, 6.177, 10361.082, 357.116, 52849.075 23/04/18,23:56:34,18,11,1, 11.8,1,1, 6.177, 10361.085, 357.124, 52849.059 23/04/18,23:56:34,19,11,1, 11.8,1,1, 6.177, 10361.097, 357.127, 52849.016 23/04/18,23:56:35,00,11,1, 11.9,1,1, 6.179, 10361.093, 357.127, 52849.016 23/04/18,23:56:35,01,11,1, 11.9,1,1, 6.179, 10361.096, 357.179, 52848.978 23/04/18,23:56:35,02,11,1, 11.9,1,1, 6.179, 10361.079, 357.187, 52849.027 23/04/18,23:56:35,03,11,1, 11.9,1,1, 6.179, 10361.078, 357.227, 52848.948 23/04/18,23:56:35,04,11,1, 11.9,1,1, 6.179, 10361.099, 357.249, 52848.953 23/04/18,23:56:35,05,11,1, 11.9,1,1, 6.179, 10361.094, 357.250, 52848.945 23/04/18,23:56:35,06,11,1, 11.9,1,1, 6.179, 10361.100, 357.249, 52848.917 23/04/18,23:56:35,07,11,1, 11.9,1,1, 6.179, 10361.098, 357.281, 52848.924 23/04/18,23:56:35,08,11,1, 11.9,1,1, 6.179, 10361.092, 357.290, 52848.954 23/04/18,23:56:35,09,11,1, 11.9,1,1, 6.179, 10361.109, 357.292, 52848.890 23/04/18,23:56:35,10,11,1, 11.9,1,1, 6.179, 10361.107, 357.350, 52848.927 23/04/18,23:56:35,11,11,1, 11.9,1,1, 6.179, 10361.090, 357.351, 52848.879 23/04/18,23:56:35,12,11,1, 11.9,1,1, 6.179, 10361.098, 357.387, 52848.858 23/04/18,23:56:35,13,11,1, 11.9,1,1, 6.179, 10361.103, 357.396, 52848.863 23/04/18,23:56:35,14,11,1, 11.9,1,1, 6.179, 10361.130, 357.430, 52848.835 23/04/18,23:56:35,15,11,1, 11.9,1,1, 6.179, 10361.110, 357.411, 52848.825 23/04/18,23:56:35,16,11,1, 11.9,1,1, 6.179, 10361.108, 357.420, 52848.814 23/04/18,23:56:35,17,11,1, 11.9,1,1, 6.179, 10361.128, 357.439, 52848.774 23/04/18,23:56:35,18,11,1, 11.9,1,1, 6.179, 10361.127, 357.441, 52848.788 23/04/18,23:56:35,19,11,1, 11.9,1,1, 6.179, 10361.118, 357.492, 52848.779 23/04/18,23:56:36,00,11,1, 11.9,1,1, 6.183, 10361.110, 357.492, 52848.779 23/04/18,23:56:36,01,11,1, 11.9,1,1, 6.183, 10361.133, 357.507, 52848.748 23/04/18,23:56:36,02,11,1, 11.9,1,1, 6.183, 10361.121, 357.533, 52848.747 23/04/18,23:56:36,03,11,1, 11.9,1,1, 6.183, 10361.149, 357.518, 52848.741 23/04/18,23:56:36,04,11,1, 11.9,1,1, 6.183, 10361.135, 357.554, 52848.683 23/04/18,23:56:36,05,11,1, 11.9,1,1, 6.183, 10361.143, 357.577, 52848.715 23/04/18,23:56:36,06,11,1, 11.9,1,1, 6.183, 10361.135, 357.579, 52848.654 23/04/18,23:56:36,07,11,1, 11.9,1,1, 6.183, 10361.142, 357.611, 52848.665 23/04/18,23:56:36,08,11,1, 11.9,1,1, 6.183, 10361.146, 357.660, 52848.644 23/04/18,23:56:36,09,11,1, 11.9,1,1, 6.183, 10361.122, 357.647, 52848.627 23/04/18,23:56:36,10,11,1, 11.9,1,1, 6.183, 10361.126, 357.665, 52848.625 23/04/18,23:56:36,11,11,1, 11.9,1,1, 6.183, 10361.120, 357.682, 52848.623 23/04/18,23:56:36,12,11,1, 11.9,1,1, 6.183, 10361.128, 357.696, 52848.605 23/04/18,23:56:36,13,11,1, 11.9,1,1, 6.183, 10361.155, 357.708, 52848.601 23/04/18,23:56:36,14,11,1, 11.9,1,1, 6.183, 10361.145, 357.717, 52848.572 23/04/18,23:56:36,15,11,1, 11.9,1,1, 6.183, 10361.145, 357.731, 52848.564 23/04/18,23:56:36,16,11,1, 11.9,1,1, 6.183, 10361.127, 357.735, 52848.510 23/04/18,23:56:36,17,11,1, 11.9,1,1, 6.183, 10361.153, 357.746, 52848.490 23/04/18,23:56:36,18,11,1, 11.9,1,1, 6.183, 10361.146, 357.771, 52848.550 23/04/18,23:56:36,19,11,1, 11.9,1,1, 6.183, 10361.144, 357.791, 52848.485 23/04/18,23:56:37,00,11,1, 11.9,1,1, 6.180, 10361.143, 357.791, 52848.485 23/04/18,23:56:37,01,11,1, 11.9,1,1, 6.180, 10361.148, 357.811, 52848.502 23/04/18,23:56:37,02,11,1, 11.9,1,1, 6.180, 10361.151, 357.823, 52848.441 23/04/18,23:56:37,03,11,1, 11.9,1,1, 6.180, 10361.135, 357.860, 52848.501 23/04/18,23:56:37,04,11,1, 11.9,1,1, 6.180, 10361.147, 357.884, 52848.491 23/04/18,23:56:37,05,11,1, 11.9,1,1, 6.180, 10361.159, 357.901, 52848.458 23/04/18,23:56:37,06,11,1, 11.9,1,1, 6.180, 10361.162, 357.896, 52848.475 23/04/18,23:56:37,07,11,1, 11.9,1,1, 6.180, 10361.194, 357.919, 52848.409 23/04/18,23:56:37,08,11,1, 11.9,1,1, 6.180, 10361.154, 357.917, 52848.391 23/04/18,23:56:37,09,11,1, 11.9,1,1, 6.180, 10361.152, 357.949, 52848.413 23/04/18,23:56:37,10,11,1, 11.9,1,1, 6.180, 10361.161, 357.967, 52848.428 23/04/18,23:56:37,11,11,1, 11.9,1,1, 6.180, 10361.165, 358.018, 52848.399 23/04/18,23:56:37,12,11,1, 11.9,1,1, 6.180, 10361.171, 358.003, 52848.341 23/04/18,23:56:37,13,11,1, 11.9,1,1, 6.180, 10361.169, 358.061, 52848.372 23/04/18,23:56:37,14,11,1, 11.9,1,1, 6.180, 10361.163, 358.043, 52848.316 23/04/18,23:56:37,15,11,1, 11.9,1,1, 6.180, 10361.154, 358.061, 52848.298 23/04/18,23:56:37,16,11,1, 11.9,1,1, 6.180, 10361.164, 358.062, 52848.310 23/04/18,23:56:37,17,11,1, 11.9,1,1, 6.180, 10361.173, 358.098, 52848.310 23/04/18,23:56:37,18,11,1, 11.9,1,1, 6.180, 10361.192, 358.105, 52848.315 23/04/18,23:56:37,19,11,1, 11.9,1,1, 6.180, 10361.196, 358.130, 52848.286 23/04/18,23:56:38,00,11,1, 11.9,1,1, 6.177, 10361.193, 358.130, 52848.286 23/04/18,23:56:38,01,11,1, 11.9,1,1, 6.177, 10361.155, 358.157, 52848.244 23/04/18,23:56:38,02,11,1, 11.9,1,1, 6.177, 10361.176, 358.157, 52848.240 23/04/18,23:56:38,03,11,1, 11.9,1,1, 6.177, 10361.180, 358.178, 52848.224 23/04/18,23:56:38,04,11,1, 11.9,1,1, 6.177, 10361.170, 358.203, 52848.218 23/04/18,23:56:38,05,11,1, 11.9,1,1, 6.177, 10361.184, 358.213, 52848.291 23/04/18,23:56:38,06,11,1, 11.9,1,1, 6.177, 10361.216, 358.235, 52848.149 23/04/18,23:56:38,07,11,1, 11.9,1,1, 6.177, 10361.173, 358.276, 52848.178 23/04/18,23:56:38,08,11,1, 11.9,1,1, 6.177, 10361.173, 358.289, 52848.134 23/04/18,23:56:38,09,11,1, 11.9,1,1, 6.177, 10361.153, 358.299, 52848.139 23/04/18,23:56:38,10,11,1, 11.9,1,1, 6.177, 10361.172, 358.341, 52848.152 23/04/18,23:56:38,11,11,1, 11.9,1,1, 6.177, 10361.185, 358.338, 52848.128 23/04/18,23:56:38,12,11,1, 11.9,1,1, 6.177, 10361.204, 358.345, 52848.137 23/04/18,23:56:38,13,11,1, 11.9,1,1, 6.177, 10361.186, 358.372, 52848.112 23/04/18,23:56:38,14,11,1, 11.9,1,1, 6.177, 10361.187, 358.411, 52848.145 23/04/18,23:56:38,15,11,1, 11.9,1,1, 6.177, 10361.201, 358.406, 52848.099 23/04/18,23:56:38,16,11,1, 11.9,1,1, 6.177, 10361.189, 358.440, 52848.129 23/04/18,23:56:38,17,11,1, 11.9,1,1, 6.177, 10361.195, 358.475, 52848.100 23/04/18,23:56:38,18,11,1, 11.9,1,1, 6.177, 10361.169, 358.486, 52848.037 23/04/18,23:56:38,19,11,1, 11.9,1,1, 6.177, 10361.189, 358.509, 52848.090 23/04/18,23:56:39,00,11,1, 11.8,1,1, 6.181, 10361.185, 358.509, 52848.090 23/04/18,23:56:39,01,11,1, 11.8,1,1, 6.181, 10361.188, 358.571, 52848.097 23/04/18,23:56:39,02,11,1, 11.8,1,1, 6.181, 10361.195, 358.575, 52848.028 23/04/18,23:56:39,03,11,1, 11.8,1,1, 6.181, 10361.193, 358.602, 52848.036 23/04/18,23:56:39,04,11,1, 11.8,1,1, 6.181, 10361.197, 358.603, 52848.057 23/04/18,23:56:39,05,11,1, 11.8,1,1, 6.181, 10361.193, 358.627, 52847.939 23/04/18,23:56:39,06,11,1, 11.8,1,1, 6.181, 10361.231, 358.638, 52848.015 23/04/18,23:56:39,07,11,1, 11.8,1,1, 6.181, 10361.222, 358.657, 52847.976 23/04/18,23:56:39,08,11,1, 11.8,1,1, 6.181, 10361.219, 358.702, 52847.967 23/04/18,23:56:39,09,11,1, 11.8,1,1, 6.181, 10361.215, 358.711, 52848.009 23/04/18,23:56:39,10,11,1, 11.8,1,1, 6.181, 10361.198, 358.715, 52847.935 23/04/18,23:56:39,11,11,1, 11.8,1,1, 6.181, 10361.220, 358.762, 52847.950 23/04/18,23:56:39,12,11,1, 11.8,1,1, 6.181, 10361.227, 358.771, 52847.930 23/04/18,23:56:39,13,11,1, 11.8,1,1, 6.181, 10361.218, 358.773, 52847.903 23/04/18,23:56:39,14,11,1, 11.8,1,1, 6.181, 10361.240, 358.814, 52847.932 23/04/18,23:56:39,15,11,1, 11.8,1,1, 6.181, 10361.219, 358.847, 52847.907 23/04/18,23:56:39,16,11,1, 11.8,1,1, 6.181, 10361.238, 358.852, 52847.887 23/04/18,23:56:39,17,11,1, 11.8,1,1, 6.181, 10361.238, 358.870, 52847.915 23/04/18,23:56:39,18,11,1, 11.8,1,1, 6.181, 10361.236, 358.906, 52847.839 23/04/18,23:56:39,19,11,1, 11.8,1,1, 6.181, 10361.249, 358.904, 52847.856 23/04/18,23:56:40,00,11,1, 11.9,1,1, 6.179, 10361.243, 358.904, 52847.856 23/04/18,23:56:40,01,11,1, 11.9,1,1, 6.179, 10361.260, 358.961, 52847.818 23/04/18,23:56:40,02,11,1, 11.9,1,1, 6.179, 10361.234, 358.998, 52847.810 23/04/18,23:56:40,03,11,1, 11.9,1,1, 6.179, 10361.230, 358.991, 52847.839 23/04/18,23:56:40,04,11,1, 11.9,1,1, 6.179, 10361.216, 359.017, 52847.768 23/04/18,23:56:40,05,11,1, 11.9,1,1, 6.179, 10361.265, 359.060, 52847.780 23/04/18,23:56:40,06,11,1, 11.9,1,1, 6.179, 10361.226, 359.058, 52847.760 23/04/18,23:56:40,07,11,1, 11.9,1,1, 6.179, 10361.282, 359.075, 52847.556 23/04/18,23:56:40,08,11,1, 11.9,1,1, 6.179, 10361.276, 359.110, 52847.730 23/04/18,23:56:40,09,11,1, 11.9,1,1, 6.179, 10361.258, 359.107, 52847.731 23/04/18,23:56:40,10,11,1, 11.9,1,1, 6.179, 10361.243, 359.123, 52847.746 23/04/18,23:56:40,11,11,1, 11.9,1,1, 6.179, 10361.254, 359.171, 52847.731 23/04/18,23:56:40,12,11,1, 11.9,1,1, 6.179, 10361.267, 359.179, 52847.713 23/04/18,23:56:40,13,11,1, 11.9,1,1, 6.179, 10361.279, 359.188, 52847.677 23/04/18,23:56:40,14,11,1, 11.9,1,1, 6.179, 10361.264, 359.232, 52847.669 23/04/18,23:56:40,15,11,1, 11.9,1,1, 6.179, 10361.273, 359.234, 52847.655 23/04/18,23:56:40,16,11,1, 11.9,1,1, 6.179, 10361.263, 359.271, 52847.671 23/04/18,23:56:40,17,11,1, 11.9,1,1, 6.179, 10361.286, 359.278, 52847.662 23/04/18,23:56:40,18,11,1, 11.9,1,1, 6.179, 10361.280, 359.295, 52847.673 23/04/18,23:56:40,19,11,1, 11.9,1,1, 6.179, 10361.314, 359.322, 52847.648 23/04/18,23:56:41,00,11,1, 11.9,1,1, 6.178, 10361.310, 359.322, 52847.648 23/04/18,23:56:41,01,11,1, 11.9,1,1, 6.178, 10361.301, 359.369, 52847.667 23/04/18,23:56:41,02,11,1, 11.9,1,1, 6.178, 10361.300, 359.363, 52847.592 23/04/18,23:56:41,03,11,1, 11.9,1,1, 6.178, 10361.291, 359.383, 52847.592 23/04/18,23:56:41,04,11,1, 11.9,1,1, 6.178, 10361.322, 359.395, 52847.611 23/04/18,23:56:41,05,11,1, 11.9,1,1, 6.178, 10361.299, 359.393, 52847.596 23/04/18,23:56:41,06,11,1, 11.9,1,1, 6.178, 10361.307, 359.418, 52847.575 23/04/18,23:56:41,07,11,1, 11.9,1,1, 6.178, 10361.331, 359.447, 52847.569 23/04/18,23:56:41,08,11,1, 11.9,1,1, 6.178, 10361.309, 359.484, 52847.507 23/04/18,23:56:41,09,11,1, 11.9,1,1, 6.178, 10361.332, 359.490, 52847.534 23/04/18,23:56:41,10,11,1, 11.9,1,1, 6.178, 10361.337, 359.513, 52847.528 23/04/18,23:56:41,11,11,1, 11.9,1,1, 6.178, 10361.296, 359.524, 52847.499 23/04/18,23:56:41,12,11,1, 11.9,1,1, 6.178, 10361.326, 359.550, 52847.494 23/04/18,23:56:41,13,11,1, 11.9,1,1, 6.178, 10361.314, 359.549, 52847.508 23/04/18,23:56:41,14,11,1, 11.9,1,1, 6.178, 10361.324, 359.596, 52847.512 23/04/18,23:56:41,15,11,1, 11.9,1,1, 6.178, 10361.307, 359.593, 52847.443 23/04/18,23:56:41,16,11,1, 11.9,1,1, 6.178, 10361.315, 359.619, 52847.425 23/04/18,23:56:41,17,11,1, 11.9,1,1, 6.178, 10361.337, 359.650, 52847.447 23/04/18,23:56:41,18,11,1, 11.9,1,1, 6.178, 10361.316, 359.637, 52847.402 23/04/18,23:56:41,19,11,1, 11.9,1,1, 6.178, 10361.352, 359.642, 52847.444 23/04/18,23:56:42,00,11,1, 11.9,1,1, 6.178, 10361.344, 359.642, 52847.444 23/04/18,23:56:42,01,11,1, 11.9,1,1, 6.178, 10361.333, 359.703, 52847.394 23/04/18,23:56:42,02,11,1, 11.9,1,1, 6.178, 10361.343, 359.719, 52847.428 23/04/18,23:56:42,03,11,1, 11.9,1,1, 6.178, 10361.347, 359.741, 52847.409 23/04/18,23:56:42,04,11,1, 11.9,1,1, 6.178, 10361.329, 359.756, 52847.348 23/04/18,23:56:42,05,11,1, 11.9,1,1, 6.178, 10361.333, 359.769, 52847.379 23/04/18,23:56:42,06,11,1, 11.9,1,1, 6.178, 10361.342, 359.812, 52847.328 23/04/18,23:56:42,07,11,1, 11.9,1,1, 6.178, 10361.330, 359.812, 52847.333 23/04/18,23:56:42,08,11,1, 11.9,1,1, 6.178, 10361.353, 359.833, 52847.364 23/04/18,23:56:42,09,11,1, 11.9,1,1, 6.178, 10361.343, 359.837, 52847.277 23/04/18,23:56:42,10,11,1, 11.9,1,1, 6.178, 10361.341, 359.850, 52847.330 23/04/18,23:56:42,11,11,1, 11.9,1,1, 6.178, 10361.369, 359.864, 52847.301 23/04/18,23:56:42,12,11,1, 11.9,1,1, 6.178, 10361.366, 359.892, 52847.241 23/04/18,23:56:42,13,11,1, 11.9,1,1, 6.178, 10361.351, 359.912, 52847.252 23/04/18,23:56:42,14,11,1, 11.9,1,1, 6.178, 10361.364, 359.925, 52847.270 23/04/18,23:56:42,15,11,1, 11.9,1,1, 6.178, 10361.340, 359.943, 52847.241 23/04/18,23:56:42,16,11,1, 11.9,1,1, 6.178, 10361.350, 359.942, 52847.227 23/04/18,23:56:42,17,11,1, 11.9,1,1, 6.178, 10361.356, 359.991, 52847.230 23/04/18,23:56:42,18,11,1, 11.9,1,1, 6.178, 10361.363, 359.983, 52847.218 23/04/18,23:56:42,19,11,1, 11.9,1,1, 6.178, 10361.376, 360.002, 52847.224 23/04/18,23:56:43,00,11,1, 11.9,1,1, 6.180, 10361.369, 360.002, 52847.224 23/04/18,23:56:43,01,11,1, 11.9,1,1, 6.180, 10361.393, 360.052, 52847.180 23/04/18,23:56:43,02,11,1, 11.9,1,1, 6.180, 10361.356, 360.037, 52847.169 23/04/18,23:56:43,03,11,1, 11.9,1,1, 6.180, 10361.359, 360.069, 52847.214 23/04/18,23:56:43,04,11,1, 11.9,1,1, 6.180, 10361.364, 360.103, 52847.180 23/04/18,23:56:43,05,11,1, 11.9,1,1, 6.180, 10361.365, 360.099, 52847.158 23/04/18,23:56:43,06,11,1, 11.9,1,1, 6.180, 10361.370, 360.104, 52847.172 23/04/18,23:56:43,07,11,1, 11.9,1,1, 6.180, 10361.371, 360.124, 52847.072 23/04/18,23:56:43,08,11,1, 11.9,1,1, 6.180, 10361.362, 360.121, 52847.130 23/04/18,23:56:43,09,11,1, 11.9,1,1, 6.180, 10361.343, 360.125, 52847.042 23/04/18,23:56:43,10,11,1, 11.9,1,1, 6.180, 10361.404, 360.147, 52847.016 23/04/18,23:56:43,11,11,1, 11.9,1,1, 6.180, 10361.348, 360.190, 52847.071 23/04/18,23:56:43,12,11,1, 11.9,1,1, 6.180, 10361.363, 360.207, 52847.078 23/04/18,23:56:43,13,11,1, 11.9,1,1, 6.180, 10361.351, 360.213, 52847.024 23/04/18,23:56:43,14,11,1, 11.9,1,1, 6.180, 10361.355, 360.227, 52847.014 23/04/18,23:56:43,15,11,1, 11.9,1,1, 6.180, 10361.340, 360.231, 52847.016 23/04/18,23:56:43,16,11,1, 11.9,1,1, 6.180, 10361.369, 360.262, 52847.041 23/04/18,23:56:43,17,11,1, 11.9,1,1, 6.180, 10361.358, 360.277, 52847.018 23/04/18,23:56:43,18,11,1, 11.9,1,1, 6.180, 10361.350, 360.284, 52846.984 23/04/18,23:56:43,19,11,1, 11.9,1,1, 6.180, 10361.348, 360.283, 52847.005 23/04/18,23:56:44,00,11,1, 11.9,1,1, 6.178, 10361.344, 360.283, 52847.005 23/04/18,23:56:44,01,11,1, 11.9,1,1, 6.178, 10361.397, 360.321, 52846.943 23/04/18,23:56:44,02,11,1, 11.9,1,1, 6.178, 10361.341, 360.344, 52846.928 23/04/18,23:56:44,03,11,1, 11.9,1,1, 6.178, 10361.343, 360.363, 52846.936 23/04/18,23:56:44,04,11,1, 11.9,1,1, 6.178, 10361.359, 360.349, 52846.912 23/04/18,23:56:44,05,11,1, 11.9,1,1, 6.178, 10361.347, 360.384, 52846.911 23/04/18,23:56:44,06,11,1, 11.9,1,1, 6.178, 10361.367, 360.401, 52846.920 23/04/18,23:56:44,07,11,1, 11.9,1,1, 6.178, 10361.349, 360.397, 52846.896 23/04/18,23:56:44,08,11,1, 11.9,1,1, 6.178, 10361.374, 360.406, 52846.909 23/04/18,23:56:44,09,11,1, 11.9,1,1, 6.178, 10361.377, 360.451, 52846.895 23/04/18,23:56:44,10,11,1, 11.9,1,1, 6.178, 10361.370, 360.492, 52846.861 23/04/18,23:56:44,11,11,1, 11.9,1,1, 6.178, 10361.371, 360.489, 52846.833 23/04/18,23:56:44,12,11,1, 11.9,1,1, 6.178, 10361.371, 360.509, 52846.868 23/04/18,23:56:44,13,11,1, 11.9,1,1, 6.178, 10361.376, 360.518, 52846.840 23/04/18,23:56:44,14,11,1, 11.9,1,1, 6.178, 10361.369, 360.532, 52846.819 23/04/18,23:56:44,15,11,1, 11.9,1,1, 6.178, 10361.381, 360.510, 52846.843 23/04/18,23:56:44,16,11,1, 11.9,1,1, 6.178, 10361.387, 360.562, 52846.817 23/04/18,23:56:44,17,11,1, 11.9,1,1, 6.178, 10361.377, 360.572, 52846.781 23/04/18,23:56:44,18,11,1, 11.9,1,1, 6.178, 10361.381, 360.569, 52846.795 23/04/18,23:56:44,19,11,1, 11.9,1,1, 6.178, 10361.368, 360.633, 52846.817 23/04/18,23:56:45,00,11,1, 11.9,1,1, 6.178, 10361.360, 360.633, 52846.817 23/04/18,23:56:45,01,11,1, 11.9,1,1, 6.178, 10361.377, 360.650, 52846.756 23/04/18,23:56:45,02,11,1, 11.9,1,1, 6.178, 10361.407, 360.651, 52846.766 23/04/18,23:56:45,03,11,1, 11.9,1,1, 6.178, 10361.394, 360.687, 52846.687 23/04/18,23:56:45,04,11,1, 11.9,1,1, 6.178, 10361.385, 360.694, 52846.725 23/04/18,23:56:45,05,11,1, 11.9,1,1, 6.178, 10361.395, 360.722, 52846.726 23/04/18,23:56:45,06,11,1, 11.9,1,1, 6.178, 10361.415, 360.743, 52846.694 23/04/18,23:56:45,07,11,1, 11.9,1,1, 6.178, 10361.421, 360.752, 52846.719 23/04/18,23:56:45,08,11,1, 11.9,1,1, 6.178, 10361.418, 360.779, 52846.691 23/04/18,23:56:45,09,11,1, 11.9,1,1, 6.178, 10361.412, 360.784, 52846.703 23/04/18,23:56:45,10,11,1, 11.9,1,1, 6.178, 10361.425, 360.802, 52846.691 23/04/18,23:56:45,11,11,1, 11.9,1,1, 6.178, 10361.425, 360.820, 52846.655 23/04/18,23:56:45,12,11,1, 11.9,1,1, 6.178, 10361.435, 360.847, 52846.681 23/04/18,23:56:45,13,11,1, 11.9,1,1, 6.178, 10361.424, 360.854, 52846.673 23/04/18,23:56:45,14,11,1, 11.9,1,1, 6.178, 10361.449, 360.871, 52846.661 23/04/18,23:56:45,15,11,1, 11.9,1,1, 6.178, 10361.450, 360.897, 52846.654 23/04/18,23:56:45,16,11,1, 11.9,1,1, 6.178, 10361.431, 360.914, 52846.672 23/04/18,23:56:45,17,11,1, 11.9,1,1, 6.178, 10361.440, 360.946, 52846.659 23/04/18,23:56:45,18,11,1, 11.9,1,1, 6.178, 10361.434, 360.949, 52846.646 23/04/18,23:56:45,19,11,1, 11.9,1,1, 6.178, 10361.451, 360.958, 52846.637 23/04/18,23:56:46,00,11,1, 11.9,1,1, 6.179, 10361.444, 360.958, 52846.637 23/04/18,23:56:46,01,11,1, 11.9,1,1, 6.179, 10361.441, 361.016, 52846.605 23/04/18,23:56:46,02,11,1, 11.9,1,1, 6.179, 10361.452, 361.013, 52846.542 23/04/18,23:56:46,03,11,1, 11.9,1,1, 6.179, 10361.457, 361.044, 52846.586 23/04/18,23:56:46,04,11,1, 11.9,1,1, 6.179, 10361.475, 361.075, 52846.560 23/04/18,23:56:46,05,11,1, 11.9,1,1, 6.179, 10361.443, 361.066, 52846.551 23/04/18,23:56:46,06,11,1, 11.9,1,1, 6.179, 10361.445, 361.102, 52846.569 23/04/18,23:56:46,07,11,1, 11.9,1,1, 6.179, 10361.455, 361.126, 52846.540 23/04/18,23:56:46,08,11,1, 11.9,1,1, 6.179, 10361.463, 361.127, 52846.553 23/04/18,23:56:46,09,11,1, 11.9,1,1, 6.179, 10361.483, 361.154, 52846.529 23/04/18,23:56:46,10,11,1, 11.9,1,1, 6.179, 10361.442, 361.180, 52846.541 23/04/18,23:56:46,11,11,1, 11.9,1,1, 6.179, 10361.477, 361.186, 52846.487 23/04/18,23:56:46,12,11,1, 11.9,1,1, 6.179, 10361.430, 361.201, 52846.511 23/04/18,23:56:46,13,11,1, 11.9,1,1, 6.179, 10361.496, 361.229, 52846.487 23/04/18,23:56:46,14,11,1, 11.9,1,1, 6.179, 10361.508, 361.264, 52846.512 23/04/18,23:56:46,15,11,1, 11.9,1,1, 6.179, 10361.488, 361.284, 52846.480 23/04/18,23:56:46,16,11,1, 11.9,1,1, 6.179, 10361.502, 361.291, 52846.476 23/04/18,23:56:46,17,11,1, 11.9,1,1, 6.179, 10361.483, 361.307, 52846.436 23/04/18,23:56:46,18,11,1, 11.9,1,1, 6.179, 10361.481, 361.361, 52846.460 23/04/18,23:56:46,19,11,1, 11.9,1,1, 6.179, 10361.488, 361.334, 52846.411 23/04/18,23:56:47,00,11,1, 11.9,1,1, 6.180, 10361.485, 361.334, 52846.411 23/04/18,23:56:47,01,11,1, 11.9,1,1, 6.180, 10361.521, 361.388, 52846.374 23/04/18,23:56:47,02,11,1, 11.9,1,1, 6.180, 10361.509, 361.386, 52846.409 23/04/18,23:56:47,03,11,1, 11.9,1,1, 6.180, 10361.529, 361.415, 52846.392 23/04/18,23:56:47,04,11,1, 11.9,1,1, 6.180, 10361.531, 361.439, 52846.436 23/04/18,23:56:47,05,11,1, 11.9,1,1, 6.180, 10361.523, 361.462, 52846.385 23/04/18,23:56:47,06,11,1, 11.9,1,1, 6.180, 10361.533, 361.471, 52846.351 23/04/18,23:56:47,07,11,1, 11.9,1,1, 6.180, 10361.541, 361.468, 52846.368 23/04/18,23:56:47,08,11,1, 11.9,1,1, 6.180, 10361.553, 361.508, 52846.335 23/04/18,23:56:47,09,11,1, 11.9,1,1, 6.180, 10361.541, 361.529, 52846.372 23/04/18,23:56:47,10,11,1, 11.9,1,1, 6.180, 10361.579, 361.550, 52846.339 23/04/18,23:56:47,11,11,1, 11.9,1,1, 6.180, 10361.553, 361.546, 52846.316 23/04/18,23:56:47,12,11,1, 11.9,1,1, 6.180, 10361.565, 361.571, 52846.320 23/04/18,23:56:47,13,11,1, 11.9,1,1, 6.180, 10361.573, 361.610, 52846.276 23/04/18,23:56:47,14,11,1, 11.9,1,1, 6.180, 10361.563, 361.623, 52846.312 23/04/18,23:56:47,15,11,1, 11.9,1,1, 6.180, 10361.582, 361.645, 52846.294 23/04/18,23:56:47,16,11,1, 11.9,1,1, 6.180, 10361.566, 361.660, 52846.307 23/04/18,23:56:47,17,11,1, 11.9,1,1, 6.180, 10361.555, 361.656, 52846.255 23/04/18,23:56:47,18,11,1, 11.9,1,1, 6.180, 10361.571, 361.676, 52846.280 23/04/18,23:56:47,19,11,1, 11.9,1,1, 6.180, 10361.577, 361.696, 52846.257 23/04/18,23:56:48,00,10,1, 11.9,1,1, 6.177, 10361.577, 361.696, 52846.257 23/04/18,23:56:48,01,10,1, 11.9,1,1, 6.177, 10361.590, 361.710, 52846.226 23/04/18,23:56:48,02,10,1, 11.9,1,1, 6.177, 10361.608, 361.730, 52846.197 23/04/18,23:56:48,03,10,1, 11.9,1,1, 6.177, 10361.584, 361.759, 52846.217 23/04/18,23:56:48,04,10,1, 11.9,1,1, 6.177, 10361.599, 361.769, 52846.189 23/04/18,23:56:48,05,10,1, 11.9,1,1, 6.177, 10361.593, 361.797, 52846.218 23/04/18,23:56:48,06,10,1, 11.9,1,1, 6.177, 10361.606, 361.830, 52846.180 23/04/18,23:56:48,07,10,1, 11.9,1,1, 6.177, 10361.607, 361.836, 52846.159 23/04/18,23:56:48,08,10,1, 11.9,1,1, 6.177, 10361.608, 361.840, 52846.162 23/04/18,23:56:48,09,10,1, 11.9,1,1, 6.177, 10361.607, 361.848, 52846.150 23/04/18,23:56:48,10,10,1, 11.9,1,1, 6.177, 10361.623, 361.881, 52846.186 23/04/18,23:56:48,11,10,1, 11.9,1,1, 6.177, 10361.615, 361.904, 52846.081 23/04/18,23:56:48,12,10,1, 11.9,1,1, 6.177, 10361.604, 361.915, 52846.132 23/04/18,23:56:48,13,10,1, 11.9,1,1, 6.177, 10361.622, 361.933, 52846.120 23/04/18,23:56:48,14,10,1, 11.9,1,1, 6.177, 10361.628, 361.938, 52846.079 23/04/18,23:56:48,15,10,1, 11.9,1,1, 6.177, 10361.610, 361.966, 52846.108 23/04/18,23:56:48,16,10,1, 11.9,1,1, 6.177, 10361.642, 361.978, 52846.060 23/04/18,23:56:48,17,10,1, 11.9,1,1, 6.177, 10361.632, 362.020, 52846.083 23/04/18,23:56:48,18,10,1, 11.9,1,1, 6.177, 10361.624, 362.033, 52846.065 23/04/18,23:56:48,19,10,1, 11.9,1,1, 6.177, 10361.657, 362.040, 52846.048 23/04/18,23:56:49,00,10,1, 11.8,1,1, 6.175, 10361.652, 362.040, 52846.048 23/04/18,23:56:49,01,10,1, 11.8,1,1, 6.175, 10361.646, 362.065, 52846.017 23/04/18,23:56:49,02,10,1, 11.8,1,1, 6.175, 10361.633, 362.099, 52846.040 23/04/18,23:56:49,03,10,1, 11.8,1,1, 6.175, 10361.645, 362.111, 52846.001 23/04/18,23:56:49,04,10,1, 11.8,1,1, 6.175, 10361.625, 362.137, 52846.005 23/04/18,23:56:49,05,10,1, 11.8,1,1, 6.175, 10361.640, 362.136, 52845.986 23/04/18,23:56:49,06,10,1, 11.8,1,1, 6.175, 10361.647, 362.186, 52845.971 23/04/18,23:56:49,07,10,1, 11.8,1,1, 6.175, 10361.639, 362.197, 52845.963 23/04/18,23:56:49,08,10,1, 11.8,1,1, 6.175, 10361.655, 362.214, 52845.978 23/04/18,23:56:49,09,10,1, 11.8,1,1, 6.175, 10361.633, 362.201, 52845.959 23/04/18,23:56:49,10,10,1, 11.8,1,1, 6.175, 10361.620, 362.242, 52845.941 23/04/18,23:56:49,11,10,1, 11.8,1,1, 6.175, 10361.638, 362.253, 52845.942 23/04/18,23:56:49,12,10,1, 11.8,1,1, 6.175, 10361.659, 362.272, 52845.913 23/04/18,23:56:49,13,10,1, 11.8,1,1, 6.175, 10361.667, 362.308, 52845.902 23/04/18,23:56:49,14,10,1, 11.8,1,1, 6.175, 10361.654, 362.294, 52845.884 23/04/18,23:56:49,15,10,1, 11.8,1,1, 6.175, 10361.671, 362.356, 52845.967 23/04/18,23:56:49,16,10,1, 11.8,1,1, 6.175, 10361.609, 362.354, 52845.936 23/04/18,23:56:49,17,10,1, 11.8,1,1, 6.175, 10361.671, 362.391, 52845.926 23/04/18,23:56:49,18,10,1, 11.8,1,1, 6.175, 10361.695, 362.381, 52845.910 23/04/18,23:56:49,19,10,1, 11.8,1,1, 6.175, 10361.664, 362.405, 52845.875 23/04/18,23:56:50,00,11,1, 11.9,1,1, 6.177, 10361.661, 362.405, 52845.875 23/04/18,23:56:50,01,11,1, 11.9,1,1, 6.177, 10361.691, 362.456, 52845.862 23/04/18,23:56:50,02,11,1, 11.9,1,1, 6.177, 10361.676, 362.450, 52845.782 23/04/18,23:56:50,03,11,1, 11.9,1,1, 6.177, 10361.678, 362.498, 52845.812 23/04/18,23:56:50,04,11,1, 11.9,1,1, 6.177, 10361.669, 362.522, 52845.799 23/04/18,23:56:50,05,11,1, 11.9,1,1, 6.177, 10361.685, 362.516, 52845.777 23/04/18,23:56:50,06,11,1, 11.9,1,1, 6.177, 10361.671, 362.547, 52845.825 23/04/18,23:56:50,07,11,1, 11.9,1,1, 6.177, 10361.678, 362.592, 52845.771 23/04/18,23:56:50,08,11,1, 11.9,1,1, 6.177, 10361.674, 362.604, 52845.773 23/04/18,23:56:50,09,11,1, 11.9,1,1, 6.177, 10361.639, 362.629, 52845.755 23/04/18,23:56:50,10,11,1, 11.9,1,1, 6.177, 10361.701, 362.632, 52845.800 23/04/18,23:56:50,11,11,1, 11.9,1,1, 6.177, 10361.672, 362.646, 52845.746 23/04/18,23:56:50,12,11,1, 11.9,1,1, 6.177, 10361.674, 362.656, 52845.756 23/04/18,23:56:50,13,11,1, 11.9,1,1, 6.177, 10361.656, 362.702, 52845.712 23/04/18,23:56:50,14,11,1, 11.9,1,1, 6.177, 10361.689, 362.703, 52845.701 23/04/18,23:56:50,15,11,1, 11.9,1,1, 6.177, 10361.677, 362.712, 52845.705 23/04/18,23:56:50,16,11,1, 11.9,1,1, 6.177, 10361.684, 362.743, 52845.713 23/04/18,23:56:50,17,11,1, 11.9,1,1, 6.177, 10361.689, 362.757, 52845.704 23/04/18,23:56:50,18,11,1, 11.9,1,1, 6.177, 10361.695, 362.780, 52845.716 23/04/18,23:56:50,19,11,1, 11.9,1,1, 6.177, 10361.700, 362.796, 52845.705 23/04/18,23:56:51,00,11,1, 11.8,1,1, 6.180, 10361.694, 362.796, 52845.705 23/04/18,23:56:51,01,11,1, 11.8,1,1, 6.180, 10361.695, 362.830, 52845.673 23/04/18,23:56:51,02,11,1, 11.8,1,1, 6.180, 10361.705, 362.876, 52845.642 23/04/18,23:56:51,03,11,1, 11.8,1,1, 6.180, 10361.679, 362.893, 52845.665 23/04/18,23:56:51,04,11,1, 11.8,1,1, 6.180, 10361.674, 362.932, 52845.564 23/04/18,23:56:51,05,11,1, 11.8,1,1, 6.180, 10361.694, 362.945, 52845.605 23/04/18,23:56:51,06,11,1, 11.8,1,1, 6.180, 10361.688, 362.982, 52845.625 23/04/18,23:56:51,07,11,1, 11.8,1,1, 6.180, 10361.699, 362.974, 52845.635 23/04/18,23:56:51,08,11,1, 11.8,1,1, 6.180, 10361.697, 363.009, 52845.612 23/04/18,23:56:51,09,11,1, 11.8,1,1, 6.180, 10361.691, 363.001, 52845.606 23/04/18,23:56:51,10,11,1, 11.8,1,1, 6.180, 10361.699, 363.020, 52845.583 23/04/18,23:56:51,11,11,1, 11.8,1,1, 6.180, 10361.697, 363.074, 52845.608 23/04/18,23:56:51,12,11,1, 11.8,1,1, 6.180, 10361.707, 363.071, 52845.565 23/04/18,23:56:51,13,11,1, 11.8,1,1, 6.180, 10361.684, 363.097, 52845.590 23/04/18,23:56:51,14,11,1, 11.8,1,1, 6.180, 10361.706, 363.122, 52845.580 23/04/18,23:56:51,15,11,1, 11.8,1,1, 6.180, 10361.715, 363.125, 52845.581 23/04/18,23:56:51,16,11,1, 11.8,1,1, 6.180, 10361.707, 363.161, 52845.557 23/04/18,23:56:51,17,11,1, 11.8,1,1, 6.180, 10361.699, 363.208, 52845.542 23/04/18,23:56:51,18,11,1, 11.8,1,1, 6.180, 10361.702, 363.197, 52845.527 23/04/18,23:56:51,19,11,1, 11.8,1,1, 6.180, 10361.701, 363.183, 52845.564 23/04/18,23:56:52,00,11,1, 11.9,1,1, 6.179, 10361.694, 363.183, 52845.564 23/04/18,23:56:52,01,11,1, 11.9,1,1, 6.179, 10361.720, 363.260, 52845.502 23/04/18,23:56:52,02,11,1, 11.9,1,1, 6.179, 10361.706, 363.281, 52845.507 23/04/18,23:56:52,03,11,1, 11.9,1,1, 6.179, 10361.687, 363.303, 52845.500 23/04/18,23:56:52,04,11,1, 11.9,1,1, 6.179, 10361.691, 363.315, 52845.480 23/04/18,23:56:52,05,11,1, 11.9,1,1, 6.179, 10361.708, 363.336, 52845.499 23/04/18,23:56:52,06,11,1, 11.9,1,1, 6.179, 10361.688, 363.325, 52845.497 23/04/18,23:56:52,07,11,1, 11.9,1,1, 6.179, 10361.690, 363.364, 52845.492 23/04/18,23:56:52,08,11,1, 11.9,1,1, 6.179, 10361.690, 363.404, 52845.444 23/04/18,23:56:52,09,11,1, 11.9,1,1, 6.179, 10361.716, 363.399, 52845.493 23/04/18,23:56:52,10,11,1, 11.9,1,1, 6.179, 10361.686, 363.414, 52845.449 23/04/18,23:56:52,11,11,1, 11.9,1,1, 6.179, 10361.693, 363.447, 52845.479 23/04/18,23:56:52,12,11,1, 11.9,1,1, 6.179, 10361.697, 363.428, 52845.423 23/04/18,23:56:52,13,11,1, 11.9,1,1, 6.179, 10361.694, 363.452, 52845.429 23/04/18,23:56:52,14,11,1, 11.9,1,1, 6.179, 10361.706, 363.483, 52845.417 23/04/18,23:56:52,15,11,1, 11.9,1,1, 6.179, 10361.671, 363.496, 52845.341 23/04/18,23:56:52,16,11,1, 11.9,1,1, 6.179, 10361.684, 363.536, 52845.409 23/04/18,23:56:52,17,11,1, 11.9,1,1, 6.179, 10361.698, 363.553, 52845.378 23/04/18,23:56:52,18,11,1, 11.9,1,1, 6.179, 10361.693, 363.555, 52845.350 23/04/18,23:56:52,19,11,1, 11.9,1,1, 6.179, 10361.688, 363.576, 52845.397 23/04/18,23:56:53,00,11,1, 12.0,1,1, 6.178, 10361.686, 363.576, 52845.397 23/04/18,23:56:53,01,11,1, 12.0,1,1, 6.178, 10361.683, 363.615, 52845.356 23/04/18,23:56:53,02,11,1, 12.0,1,1, 6.178, 10361.685, 363.625, 52845.367 23/04/18,23:56:53,03,11,1, 12.0,1,1, 6.178, 10361.686, 363.635, 52845.365 23/04/18,23:56:53,04,11,1, 12.0,1,1, 6.178, 10361.678, 363.641, 52845.330 23/04/18,23:56:53,05,11,1, 12.0,1,1, 6.178, 10361.678, 363.697, 52845.327 23/04/18,23:56:53,06,11,1, 12.0,1,1, 6.178, 10361.673, 363.677, 52845.329 23/04/18,23:56:53,07,11,1, 12.0,1,1, 6.178, 10361.667, 363.713, 52845.283 23/04/18,23:56:53,08,11,1, 12.0,1,1, 6.178, 10361.674, 363.713, 52845.298 23/04/18,23:56:53,09,11,1, 12.0,1,1, 6.178, 10361.681, 363.724, 52845.262 23/04/18,23:56:53,10,11,1, 12.0,1,1, 6.178, 10361.687, 363.732, 52845.281 23/04/18,23:56:53,11,11,1, 12.0,1,1, 6.178, 10361.666, 363.749, 52845.260 23/04/18,23:56:53,12,11,1, 12.0,1,1, 6.178, 10361.700, 363.777, 52845.219 23/04/18,23:56:53,13,11,1, 12.0,1,1, 6.178, 10361.653, 363.780, 52845.223 23/04/18,23:56:53,14,11,1, 12.0,1,1, 6.178, 10361.659, 363.804, 52845.240 23/04/18,23:56:53,15,11,1, 12.0,1,1, 6.178, 10361.657, 363.809, 52845.218 23/04/18,23:56:53,16,11,1, 12.0,1,1, 6.178, 10361.679, 363.841, 52845.201 23/04/18,23:56:53,17,11,1, 12.0,1,1, 6.178, 10361.672, 363.851, 52845.244 23/04/18,23:56:53,18,11,1, 12.0,1,1, 6.178, 10361.641, 363.853, 52845.183 23/04/18,23:56:53,19,11,1, 12.0,1,1, 6.178, 10361.669, 363.855, 52845.185 23/04/18,23:56:54,00,11,1, 11.9,1,1, 6.177, 10361.661, 363.855, 52845.185 23/04/18,23:56:54,01,11,1, 11.9,1,1, 6.177, 10361.625, 363.895, 52845.157 23/04/18,23:56:54,02,11,1, 11.9,1,1, 6.177, 10361.631, 363.885, 52845.173 23/04/18,23:56:54,03,11,1, 11.9,1,1, 6.177, 10361.647, 363.925, 52845.174 23/04/18,23:56:54,04,11,1, 11.9,1,1, 6.177, 10361.656, 363.924, 52845.105 23/04/18,23:56:54,05,11,1, 11.9,1,1, 6.177, 10361.666, 363.943, 52845.119 23/04/18,23:56:54,06,11,1, 11.9,1,1, 6.177, 10361.663, 363.961, 52845.113 23/04/18,23:56:54,07,11,1, 11.9,1,1, 6.177, 10361.648, 363.964, 52845.093 23/04/18,23:56:54,08,11,1, 11.9,1,1, 6.177, 10361.654, 363.978, 52845.062 23/04/18,23:56:54,09,11,1, 11.9,1,1, 6.177, 10361.650, 363.975, 52845.073 23/04/18,23:56:54,10,11,1, 11.9,1,1, 6.177, 10361.692, 363.989, 52845.059 23/04/18,23:56:54,11,11,1, 11.9,1,1, 6.177, 10361.678, 364.025, 52845.058 23/04/18,23:56:54,12,11,1, 11.9,1,1, 6.177, 10361.662, 364.025, 52845.029 23/04/18,23:56:54,13,11,1, 11.9,1,1, 6.177, 10361.683, 364.042, 52845.003 23/04/18,23:56:54,14,11,1, 11.9,1,1, 6.177, 10361.670, 364.020, 52844.995 23/04/18,23:56:54,15,11,1, 11.9,1,1, 6.177, 10361.670, 364.053, 52845.024 23/04/18,23:56:54,16,11,1, 11.9,1,1, 6.177, 10361.668, 364.067, 52844.990 23/04/18,23:56:54,17,11,1, 11.9,1,1, 6.177, 10361.664, 364.077, 52845.020 23/04/18,23:56:54,18,11,1, 11.9,1,1, 6.177, 10361.674, 364.104, 52845.000 23/04/18,23:56:54,19,11,1, 11.9,1,1, 6.177, 10361.672, 364.093, 52844.956 23/04/18,23:56:55,00,11,1, 11.9,1,1, 6.179, 10361.669, 364.093, 52844.956 23/04/18,23:56:55,01,11,1, 11.9,1,1, 6.179, 10361.655, 364.132, 52844.939 23/04/18,23:56:55,02,11,1, 11.9,1,1, 6.179, 10361.640, 364.152, 52844.959 23/04/18,23:56:55,03,11,1, 11.9,1,1, 6.179, 10361.665, 364.163, 52844.921 23/04/18,23:56:55,04,11,1, 11.9,1,1, 6.179, 10361.646, 364.147, 52844.940 23/04/18,23:56:55,05,11,1, 11.9,1,1, 6.179, 10361.652, 364.183, 52844.898 23/04/18,23:56:55,06,11,1, 11.9,1,1, 6.179, 10361.674, 364.188, 52844.919 23/04/18,23:56:55,07,11,1, 11.9,1,1, 6.179, 10361.656, 364.217, 52844.888 23/04/18,23:56:55,08,11,1, 11.9,1,1, 6.179, 10361.685, 364.235, 52844.928 23/04/18,23:56:55,09,11,1, 11.9,1,1, 6.179, 10361.676, 364.267, 52844.908 23/04/18,23:56:55,10,11,1, 11.9,1,1, 6.179, 10361.664, 364.250, 52844.871 23/04/18,23:56:55,11,11,1, 11.9,1,1, 6.179, 10361.657, 364.265, 52844.871 23/04/18,23:56:55,12,11,1, 11.9,1,1, 6.179, 10361.671, 364.278, 52844.877 23/04/18,23:56:55,13,11,1, 11.9,1,1, 6.179, 10361.676, 364.293, 52844.866 23/04/18,23:56:55,14,11,1, 11.9,1,1, 6.179, 10361.671, 364.312, 52844.879 23/04/18,23:56:55,15,11,1, 11.9,1,1, 6.179, 10361.678, 364.339, 52844.830 23/04/18,23:56:55,16,11,1, 11.9,1,1, 6.179, 10361.670, 364.353, 52844.822 23/04/18,23:56:55,17,11,1, 11.9,1,1, 6.179, 10361.670, 364.348, 52844.533 23/04/18,23:56:55,18,11,1, 11.9,1,1, 6.179, 10361.618, 364.408, 52844.960 23/04/18,23:56:55,19,11,1, 11.9,1,1, 6.179, 10361.663, 364.381, 52844.869 23/04/18,23:56:56,00,11,1, 11.9,1,1, 6.180, 10361.661, 364.381, 52844.869 23/04/18,23:56:56,01,11,1, 11.9,1,1, 6.180, 10361.680, 364.421, 52844.856 23/04/18,23:56:56,02,11,1, 11.9,1,1, 6.180, 10361.668, 364.465, 52844.812 23/04/18,23:56:56,03,11,1, 11.9,1,1, 6.180, 10361.669, 364.447, 52844.833 23/04/18,23:56:56,04,11,1, 11.9,1,1, 6.180, 10361.697, 364.451, 52844.769 23/04/18,23:56:56,05,11,1, 11.9,1,1, 6.180, 10361.683, 364.479, 52844.756 23/04/18,23:56:56,06,11,1, 11.9,1,1, 6.180, 10361.645, 364.514, 52844.754 23/04/18,23:56:56,07,11,1, 11.9,1,1, 6.180, 10361.673, 364.520, 52844.771 23/04/18,23:56:56,08,11,1, 11.9,1,1, 6.180, 10361.679, 364.526, 52844.736 23/04/18,23:56:56,09,11,1, 11.9,1,1, 6.180, 10361.653, 364.534, 52844.717 23/04/18,23:56:56,10,11,1, 11.9,1,1, 6.180, 10361.679, 364.556, 52844.745 23/04/18,23:56:56,11,11,1, 11.9,1,1, 6.180, 10361.666, 364.575, 52844.741 23/04/18,23:56:56,12,11,1, 11.9,1,1, 6.180, 10361.665, 364.581, 52844.696 23/04/18,23:56:56,13,11,1, 11.9,1,1, 6.180, 10361.689, 364.601, 52844.734 23/04/18,23:56:56,14,11,1, 11.9,1,1, 6.180, 10361.686, 364.628, 52844.680 23/04/18,23:56:56,15,11,1, 11.9,1,1, 6.180, 10361.652, 364.671, 52844.721 23/04/18,23:56:56,16,11,1, 11.9,1,1, 6.180, 10361.678, 364.668, 52844.664 23/04/18,23:56:56,17,11,1, 11.9,1,1, 6.180, 10361.675, 364.688, 52844.682 23/04/18,23:56:56,18,11,1, 11.9,1,1, 6.180, 10361.668, 364.707, 52844.677 23/04/18,23:56:56,19,11,1, 11.9,1,1, 6.180, 10361.699, 364.708, 52844.695 23/04/18,23:56:57,00,11,1, 11.9,1,1, 6.179, 10361.694, 364.708, 52844.695 23/04/18,23:56:57,01,11,1, 11.9,1,1, 6.179, 10361.693, 364.754, 52844.624 23/04/18,23:56:57,02,11,1, 11.9,1,1, 6.179, 10361.695, 364.787, 52844.684 23/04/18,23:56:57,03,11,1, 11.9,1,1, 6.179, 10361.703, 364.800, 52844.752 23/04/18,23:56:57,04,11,1, 11.9,1,1, 6.179, 10361.708, 364.829, 52844.732 23/04/18,23:56:57,05,11,1, 11.9,1,1, 6.179, 10361.680, 364.833, 52844.693 23/04/18,23:56:57,06,11,1, 11.9,1,1, 6.179, 10361.700, 364.824, 52844.657 23/04/18,23:56:57,07,11,1, 11.9,1,1, 6.179, 10361.672, 364.856, 52844.664 23/04/18,23:56:57,08,11,1, 11.9,1,1, 6.179, 10361.676, 364.881, 52844.617 23/04/18,23:56:57,09,11,1, 11.9,1,1, 6.179, 10361.690, 364.872, 52844.668 23/04/18,23:56:57,10,11,1, 11.9,1,1, 6.179, 10361.706, 364.906, 52844.642 23/04/18,23:56:57,11,11,1, 11.9,1,1, 6.179, 10361.702, 364.912, 52844.651 23/04/18,23:56:57,12,11,1, 11.9,1,1, 6.179, 10361.720, 364.950, 52844.602 23/04/18,23:56:57,13,11,1, 11.9,1,1, 6.179, 10361.698, 364.960, 52844.572 23/04/18,23:56:57,14,11,1, 11.9,1,1, 6.179, 10361.694, 364.975, 52844.643 23/04/18,23:56:57,15,11,1, 11.9,1,1, 6.179, 10361.722, 364.991, 52844.588 23/04/18,23:56:57,16,11,1, 11.9,1,1, 6.179, 10361.699, 364.998, 52844.609 23/04/18,23:56:57,17,11,1, 11.9,1,1, 6.179, 10361.703, 365.023, 52844.598 23/04/18,23:56:57,18,11,1, 11.9,1,1, 6.179, 10361.673, 365.065, 52844.589 23/04/18,23:56:57,19,11,1, 11.9,1,1, 6.179, 10361.715, 365.067, 52844.619 23/04/18,23:56:58,00,11,1, 11.9,1,1, 6.180, 10361.711, 365.067, 52844.619 23/04/18,23:56:58,01,11,1, 11.9,1,1, 6.180, 10361.722, 365.102, 52844.630 23/04/18,23:56:58,02,11,1, 11.9,1,1, 6.180, 10361.689, 365.131, 52844.578 23/04/18,23:56:58,03,11,1, 11.9,1,1, 6.180, 10361.710, 365.150, 52844.585 23/04/18,23:56:58,04,11,1, 11.9,1,1, 6.180, 10361.692, 365.163, 52844.626 23/04/18,23:56:58,05,11,1, 11.9,1,1, 6.180, 10361.681, 365.174, 52844.555 23/04/18,23:56:58,06,11,1, 11.9,1,1, 6.180, 10361.713, 365.179, 52844.614 23/04/18,23:56:58,07,11,1, 11.9,1,1, 6.180, 10361.709, 365.218, 52844.568 23/04/18,23:56:58,08,11,1, 11.9,1,1, 6.180, 10361.704, 365.225, 52844.589 23/04/18,23:56:58,09,11,1, 11.9,1,1, 6.180, 10361.709, 365.258, 52844.517 23/04/18,23:56:58,10,11,1, 11.9,1,1, 6.180, 10361.685, 365.274, 52844.579 23/04/18,23:56:58,11,11,1, 11.9,1,1, 6.180, 10361.709, 365.278, 52844.526 23/04/18,23:56:58,12,11,1, 11.9,1,1, 6.180, 10361.704, 365.272, 52844.548 23/04/18,23:56:58,13,11,1, 11.9,1,1, 6.180, 10361.694, 365.300, 52844.506 23/04/18,23:56:58,14,11,1, 11.9,1,1, 6.180, 10361.708, 365.321, 52844.517 23/04/18,23:56:58,15,11,1, 11.9,1,1, 6.180, 10361.685, 365.337, 52844.498 23/04/18,23:56:58,16,11,1, 11.9,1,1, 6.180, 10361.708, 365.341, 52844.468 23/04/18,23:56:58,17,11,1, 11.9,1,1, 6.180, 10361.690, 365.362, 52844.471 23/04/18,23:56:58,18,11,1, 11.9,1,1, 6.180, 10361.695, 365.374, 52844.438 23/04/18,23:56:58,19,11,1, 11.9,1,1, 6.180, 10361.674, 365.417, 52844.476 23/04/18,23:56:59,00,11,1, 11.9,1,1, 6.175, 10361.669, 365.417, 52844.476 23/04/18,23:56:59,01,11,1, 11.9,1,1, 6.175, 10361.685, 365.448, 52844.491 23/04/18,23:56:59,02,11,1, 11.9,1,1, 6.175, 10361.674, 365.465, 52844.437 23/04/18,23:56:59,03,11,1, 11.9,1,1, 6.175, 10361.706, 365.496, 52844.446 23/04/18,23:56:59,04,11,1, 11.9,1,1, 6.175, 10361.631, 365.501, 52844.451 23/04/18,23:56:59,05,11,1, 11.9,1,1, 6.175, 10361.663, 365.518, 52844.408 23/04/18,23:56:59,06,11,1, 11.9,1,1, 6.175, 10361.657, 365.525, 52844.412 23/04/18,23:56:59,07,11,1, 11.9,1,1, 6.175, 10361.655, 365.521, 52844.416 23/04/18,23:56:59,08,11,1, 11.9,1,1, 6.175, 10361.641, 365.560, 52844.407 23/04/18,23:56:59,09,11,1, 11.9,1,1, 6.175, 10361.668, 365.564, 52844.408 23/04/18,23:56:59,10,11,1, 11.9,1,1, 6.175, 10361.629, 365.592, 52844.392 23/04/18,23:56:59,11,11,1, 11.9,1,1, 6.175, 10361.651, 365.606, 52844.393 23/04/18,23:56:59,12,11,1, 11.9,1,1, 6.175, 10361.674, 365.640, 52844.455 23/04/18,23:56:59,13,11,1, 11.9,1,1, 6.175, 10361.641, 365.656, 52844.364 23/04/18,23:56:59,14,11,1, 11.9,1,1, 6.175, 10361.641, 365.659, 52844.415 23/04/18,23:56:59,15,11,1, 11.9,1,1, 6.175, 10361.650, 365.676, 52844.352 23/04/18,23:56:59,16,11,1, 11.9,1,1, 6.175, 10361.644, 365.693, 52844.375 23/04/18,23:56:59,17,11,1, 11.9,1,1, 6.175, 10361.673, 365.700, 52844.363 23/04/18,23:56:59,18,11,1, 11.9,1,1, 6.175, 10361.632, 365.709, 52844.366 23/04/18,23:56:59,19,11,1, 11.9,1,1, 6.175, 10361.641, 365.741, 52844.351 23/04/18,23:57:00,00,11,1, 11.9,1,1, 6.179, 10361.636, 365.741, 52844.351 23/04/18,23:57:00,01,11,1, 11.9,1,1, 6.179, 10361.658, 365.775, 52844.335 23/04/18,23:57:00,02,11,1, 11.9,1,1, 6.179, 10361.653, 365.799, 52844.234 23/04/18,23:57:00,03,11,1, 11.9,1,1, 6.179, 10361.637, 365.790, 52844.181 23/04/18,23:57:00,04,11,1, 11.9,1,1, 6.179, 10361.616, 365.836, 52844.219 23/04/18,23:57:00,05,11,1, 11.9,1,1, 6.179, 10361.619, 365.822, 52844.193 23/04/18,23:57:00,06,11,1, 11.9,1,1, 6.179, 10361.633, 365.826, 52844.181 23/04/18,23:57:00,07,11,1, 11.9,1,1, 6.179, 10361.634, 365.858, 52844.204 23/04/18,23:57:00,08,11,1, 11.9,1,1, 6.179, 10361.624, 365.872, 52844.185 23/04/18,23:57:00,09,11,1, 11.9,1,1, 6.179, 10361.628, 365.884, 52844.209 23/04/18,23:57:00,10,11,1, 11.9,1,1, 6.179, 10361.628, 365.909, 52844.223 23/04/18,23:57:00,11,11,1, 11.9,1,1, 6.179, 10361.632, 365.899, 52844.166 23/04/18,23:57:00,12,11,1, 11.9,1,1, 6.179, 10361.603, 365.931, 52844.213 23/04/18,23:57:00,13,11,1, 11.9,1,1, 6.179, 10361.638, 365.941, 52844.165 23/04/18,23:57:00,14,11,1, 11.9,1,1, 6.179, 10361.638, 365.945, 52844.185 23/04/18,23:57:00,15,11,1, 11.9,1,1, 6.179, 10361.609, 365.961, 52844.205 23/04/18,23:57:00,16,11,1, 11.9,1,1, 6.179, 10361.622, 365.981, 52844.167 23/04/18,23:57:00,17,11,1, 11.9,1,1, 6.179, 10361.606, 365.993, 52844.183 23/04/18,23:57:00,18,11,1, 11.9,1,1, 6.179, 10361.611, 366.005, 52844.189 23/04/18,23:57:00,19,11,1, 11.9,1,1, 6.179, 10361.625, 366.027, 52844.146 23/04/18,23:57:01,00,11,1, 11.8,1,1, 6.178, 10361.619, 366.027, 52844.146 23/04/18,23:57:01,01,11,1, 11.8,1,1, 6.178, 10361.605, 366.057, 52844.110 23/04/18,23:57:01,02,11,1, 11.8,1,1, 6.178, 10361.581, 366.067, 52844.057 23/04/18,23:57:01,03,11,1, 11.8,1,1, 6.178, 10361.600, 366.062, 52844.114 23/04/18,23:57:01,04,11,1, 11.8,1,1, 6.178, 10361.581, 366.089, 52844.129 23/04/18,23:57:01,05,11,1, 11.8,1,1, 6.178, 10361.593, 366.098, 52844.108 23/04/18,23:57:01,06,11,1, 11.8,1,1, 6.178, 10361.585, 366.112, 52844.076 23/04/18,23:57:01,07,11,1, 11.8,1,1, 6.178, 10361.563, 366.137, 52844.097 23/04/18,23:57:01,08,11,1, 11.8,1,1, 6.178, 10361.583, 366.166, 52844.073 23/04/18,23:57:01,09,11,1, 11.8,1,1, 6.178, 10361.557, 366.198, 52844.112 23/04/18,23:57:01,10,11,1, 11.8,1,1, 6.178, 10361.564, 366.179, 52844.074 23/04/18,23:57:01,11,11,1, 11.8,1,1, 6.178, 10361.550, 366.219, 52844.042 23/04/18,23:57:01,12,11,1, 11.8,1,1, 6.178, 10361.560, 366.236, 52844.059 23/04/18,23:57:01,13,11,1, 11.8,1,1, 6.178, 10361.580, 366.253, 52844.072 23/04/18,23:57:01,14,11,1, 11.8,1,1, 6.178, 10361.542, 366.292, 52844.028 23/04/18,23:57:01,15,11,1, 11.8,1,1, 6.178, 10361.546, 366.291, 52844.025 23/04/18,23:57:01,16,11,1, 11.8,1,1, 6.178, 10361.551, 366.276, 52844.040 23/04/18,23:57:01,17,11,1, 11.8,1,1, 6.178, 10361.532, 366.288, 52844.008 23/04/18,23:57:01,18,11,1, 11.8,1,1, 6.178, 10361.548, 366.295, 52844.003 23/04/18,23:57:01,19,11,1, 11.8,1,1, 6.178, 10361.526, 366.336, 52843.993 23/04/18,23:57:02,00,11,1, 11.9,1,1, 6.183, 10361.519, 366.336, 52843.993 23/04/18,23:57:02,01,11,1, 11.9,1,1, 6.183, 10361.519, 366.359, 52843.935 23/04/18,23:57:02,02,11,1, 11.9,1,1, 6.183, 10361.531, 366.376, 52843.963 23/04/18,23:57:02,03,11,1, 11.9,1,1, 6.183, 10361.504, 366.377, 52843.942 23/04/18,23:57:02,04,11,1, 11.9,1,1, 6.183, 10361.507, 366.415, 52843.933 23/04/18,23:57:02,05,11,1, 11.9,1,1, 6.183, 10361.519, 366.405, 52843.964 23/04/18,23:57:02,06,11,1, 11.9,1,1, 6.183, 10361.522, 366.416, 52843.949 23/04/18,23:57:02,07,11,1, 11.9,1,1, 6.183, 10361.497, 366.433, 52843.913 23/04/18,23:57:02,08,11,1, 11.9,1,1, 6.183, 10361.469, 366.464, 52843.890 23/04/18,23:57:02,09,11,1, 11.9,1,1, 6.183, 10361.493, 366.489, 52843.911 23/04/18,23:57:02,10,11,1, 11.9,1,1, 6.183, 10361.477, 366.471, 52843.912 23/04/18,23:57:02,11,11,1, 11.9,1,1, 6.183, 10361.504, 366.494, 52843.900 23/04/18,23:57:02,12,11,1, 11.9,1,1, 6.183, 10361.501, 366.515, 52843.882 23/04/18,23:57:02,13,11,1, 11.9,1,1, 6.183, 10361.486, 366.524, 52843.867 23/04/18,23:57:02,14,11,1, 11.9,1,1, 6.183, 10361.478, 366.529, 52843.875 23/04/18,23:57:02,15,11,1, 11.9,1,1, 6.183, 10361.468, 366.562, 52843.906 23/04/18,23:57:02,16,11,1, 11.9,1,1, 6.183, 10361.482, 366.563, 52843.886 23/04/18,23:57:02,17,11,1, 11.9,1,1, 6.183, 10361.495, 366.576, 52843.866 23/04/18,23:57:02,18,11,1, 11.9,1,1, 6.183, 10361.487, 366.605, 52843.867 23/04/18,23:57:02,19,11,1, 11.9,1,1, 6.183, 10361.485, 366.599, 52843.861 23/04/18,23:57:03,00,11,1, 11.9,1,1, 6.179, 10361.477, 366.599, 52843.861 23/04/18,23:57:03,01,11,1, 11.9,1,1, 6.179, 10361.461, 366.637, 52843.848 23/04/18,23:57:03,02,11,1, 11.9,1,1, 6.179, 10361.481, 366.669, 52843.837 23/04/18,23:57:03,03,11,1, 11.9,1,1, 6.179, 10361.458, 366.655, 52843.885 23/04/18,23:57:03,04,11,1, 11.9,1,1, 6.179, 10361.479, 366.679, 52843.820 23/04/18,23:57:03,05,11,1, 11.9,1,1, 6.179, 10361.481, 366.698, 52843.788 23/04/18,23:57:03,06,11,1, 11.9,1,1, 6.179, 10361.470, 366.701, 52843.835 23/04/18,23:57:03,07,11,1, 11.9,1,1, 6.179, 10361.479, 366.695, 52843.807 23/04/18,23:57:03,08,11,1, 11.9,1,1, 6.179, 10361.453, 366.723, 52843.745 23/04/18,23:57:03,09,11,1, 11.9,1,1, 6.179, 10361.466, 366.712, 52843.795 23/04/18,23:57:03,10,11,1, 11.9,1,1, 6.179, 10361.475, 366.751, 52843.801 23/04/18,23:57:03,11,11,1, 11.9,1,1, 6.179, 10361.460, 366.744, 52843.779 23/04/18,23:57:03,12,11,1, 11.9,1,1, 6.179, 10361.453, 366.775, 52843.765 23/04/18,23:57:03,13,11,1, 11.9,1,1, 6.179, 10361.455, 366.768, 52843.744 23/04/18,23:57:03,14,11,1, 11.9,1,1, 6.179, 10361.448, 366.785, 52843.743 23/04/18,23:57:03,15,11,1, 11.9,1,1, 6.179, 10361.447, 366.803, 52843.741 23/04/18,23:57:03,16,11,1, 11.9,1,1, 6.179, 10361.444, 366.818, 52843.721 23/04/18,23:57:03,17,11,1, 11.9,1,1, 6.179, 10361.459, 366.826, 52843.703 23/04/18,23:57:03,18,11,1, 11.9,1,1, 6.179, 10361.458, 366.852, 52843.715 23/04/18,23:57:03,19,11,1, 11.9,1,1, 6.179, 10361.451, 366.861, 52843.735 23/04/18,23:57:04,00,11,1, 11.9,1,1, 6.176, 10361.444, 366.861, 52843.735 23/04/18,23:57:04,01,11,1, 11.9,1,1, 6.176, 10361.448, 366.879, 52843.704 23/04/18,23:57:04,02,11,1, 11.9,1,1, 6.176, 10361.469, 366.903, 52843.679 23/04/18,23:57:04,03,11,1, 11.9,1,1, 6.176, 10361.463, 366.916, 52843.650 23/04/18,23:57:04,04,11,1, 11.9,1,1, 6.176, 10361.475, 366.933, 52843.689 23/04/18,23:57:04,05,11,1, 11.9,1,1, 6.176, 10361.447, 366.932, 52843.689 23/04/18,23:57:04,06,11,1, 11.9,1,1, 6.176, 10361.455, 366.955, 52843.635 23/04/18,23:57:04,07,11,1, 11.9,1,1, 6.176, 10361.471, 366.959, 52843.662 23/04/18,23:57:04,08,11,1, 11.9,1,1, 6.176, 10361.463, 366.962, 52843.677 23/04/18,23:57:04,09,11,1, 11.9,1,1, 6.176, 10361.475, 366.947, 52843.673 23/04/18,23:57:04,10,11,1, 11.9,1,1, 6.176, 10361.481, 366.980, 52843.686 23/04/18,23:57:04,11,11,1, 11.9,1,1, 6.176, 10361.454, 367.005, 52843.633 23/04/18,23:57:04,12,11,1, 11.9,1,1, 6.176, 10361.462, 366.997, 52843.613 23/04/18,23:57:04,13,11,1, 11.9,1,1, 6.176, 10361.455, 367.010, 52843.586 23/04/18,23:57:04,14,11,1, 11.9,1,1, 6.176, 10361.463, 367.035, 52843.599 23/04/18,23:57:04,15,11,1, 11.9,1,1, 6.176, 10361.448, 367.048, 52843.610 23/04/18,23:57:04,16,11,1, 11.9,1,1, 6.176, 10361.464, 367.040, 52843.621 23/04/18,23:57:04,17,11,1, 11.9,1,1, 6.176, 10361.466, 367.086, 52843.636 23/04/18,23:57:04,18,11,1, 11.9,1,1, 6.176, 10361.492, 367.075, 52843.602 23/04/18,23:57:04,19,11,1, 11.9,1,1, 6.176, 10361.479, 367.098, 52843.634 23/04/18,23:57:05,00,11,1, 11.8,1,1, 6.176, 10361.477, 367.098, 52843.634 23/04/18,23:57:05,01,11,1, 11.8,1,1, 6.176, 10361.491, 367.119, 52843.593 23/04/18,23:57:05,02,11,1, 11.8,1,1, 6.176, 10361.513, 367.150, 52843.627 23/04/18,23:57:05,03,11,1, 11.8,1,1, 6.176, 10361.499, 367.156, 52843.683 23/04/18,23:57:05,04,11,1, 11.8,1,1, 6.176, 10361.521, 367.145, 52843.476 23/04/18,23:57:05,05,11,1, 11.8,1,1, 6.176, 10361.520, 367.180, 52843.475 23/04/18,23:57:05,06,11,1, 11.8,1,1, 6.176, 10361.522, 367.186, 52843.527 23/04/18,23:57:05,07,11,1, 11.8,1,1, 6.176, 10361.509, 367.217, 52843.539 23/04/18,23:57:05,08,11,1, 11.8,1,1, 6.176, 10361.525, 367.221, 52843.560 23/04/18,23:57:05,09,11,1, 11.8,1,1, 6.176, 10361.525, 367.222, 52843.531 23/04/18,23:57:05,10,11,1, 11.8,1,1, 6.176, 10361.557, 367.267, 52843.533 23/04/18,23:57:05,11,11,1, 11.8,1,1, 6.176, 10361.539, 367.268, 52843.532 23/04/18,23:57:05,12,11,1, 11.8,1,1, 6.176, 10361.570, 367.291, 52843.468 23/04/18,23:57:05,13,11,1, 11.8,1,1, 6.176, 10361.543, 367.292, 52843.488 23/04/18,23:57:05,14,11,1, 11.8,1,1, 6.176, 10361.556, 367.320, 52843.492 23/04/18,23:57:05,15,11,1, 11.8,1,1, 6.176, 10361.589, 367.349, 52843.475 23/04/18,23:57:05,16,11,1, 11.8,1,1, 6.176, 10361.568, 367.345, 52843.465 23/04/18,23:57:05,17,11,1, 11.8,1,1, 6.176, 10361.583, 367.389, 52843.476 23/04/18,23:57:05,18,11,1, 11.8,1,1, 6.176, 10361.611, 367.387, 52843.453 23/04/18,23:57:05,19,11,1, 11.8,1,1, 6.176, 10361.564, 367.406, 52843.476 23/04/18,23:57:06,00,11,1, 11.9,1,1, 6.181, 10361.561, 367.406, 52843.476 23/04/18,23:57:06,01,11,1, 11.9,1,1, 6.181, 10361.588, 367.431, 52843.474 23/04/18,23:57:06,02,11,1, 11.9,1,1, 6.181, 10361.587, 367.463, 52843.487 23/04/18,23:57:06,03,11,1, 11.9,1,1, 6.181, 10361.592, 367.456, 52843.434 23/04/18,23:57:06,04,11,1, 11.9,1,1, 6.181, 10361.634, 367.474, 52843.475 23/04/18,23:57:06,05,11,1, 11.9,1,1, 6.181, 10361.629, 367.461, 52843.428 23/04/18,23:57:06,06,11,1, 11.9,1,1, 6.181, 10361.633, 367.529, 52843.476 23/04/18,23:57:06,07,11,1, 11.9,1,1, 6.181, 10361.636, 367.507, 52843.455 23/04/18,23:57:06,08,11,1, 11.9,1,1, 6.181, 10361.639, 367.519, 52843.423 23/04/18,23:57:06,09,11,1, 11.9,1,1, 6.181, 10361.647, 367.546, 52843.424 23/04/18,23:57:06,10,11,1, 11.9,1,1, 6.181, 10361.652, 367.572, 52843.425 23/04/18,23:57:06,11,11,1, 11.9,1,1, 6.181, 10361.654, 367.576, 52843.396 23/04/18,23:57:06,12,11,1, 11.9,1,1, 6.181, 10361.675, 367.604, 52843.404 23/04/18,23:57:06,13,11,1, 11.9,1,1, 6.181, 10361.682, 367.613, 52843.392 23/04/18,23:57:06,14,11,1, 11.9,1,1, 6.181, 10361.684, 367.623, 52843.385 23/04/18,23:57:06,15,11,1, 11.9,1,1, 6.181, 10361.685, 367.640, 52843.395 23/04/18,23:57:06,16,11,1, 11.9,1,1, 6.181, 10361.681, 367.653, 52843.420 23/04/18,23:57:06,17,11,1, 11.9,1,1, 6.181, 10361.665, 367.668, 52843.356 23/04/18,23:57:06,18,11,1, 11.9,1,1, 6.181, 10361.700, 367.670, 52843.364 23/04/18,23:57:06,19,11,1, 11.9,1,1, 6.181, 10361.685, 367.680, 52843.336 23/04/18,23:57:07,00,11,1, 11.8,1,1, 6.177, 10361.677, 367.680, 52843.336 23/04/18,23:57:07,01,11,1, 11.8,1,1, 6.177, 10361.691, 367.694, 52843.381 23/04/18,23:57:07,02,11,1, 11.8,1,1, 6.177, 10361.735, 367.730, 52843.328 23/04/18,23:57:07,03,11,1, 11.8,1,1, 6.177, 10361.724, 367.754, 52843.335 23/04/18,23:57:07,04,11,1, 11.8,1,1, 6.177, 10361.721, 367.749, 52843.356 23/04/18,23:57:07,05,11,1, 11.8,1,1, 6.177, 10361.729, 367.771, 52843.310 23/04/18,23:57:07,06,11,1, 11.8,1,1, 6.177, 10361.741, 367.787, 52843.311 23/04/18,23:57:07,07,11,1, 11.8,1,1, 6.177, 10361.750, 367.812, 52843.318 23/04/18,23:57:07,08,11,1, 11.8,1,1, 6.177, 10361.755, 367.848, 52843.297 23/04/18,23:57:07,09,11,1, 11.8,1,1, 6.177, 10361.765, 367.821, 52843.310 23/04/18,23:57:07,10,11,1, 11.8,1,1, 6.177, 10361.787, 367.847, 52843.297 23/04/18,23:57:07,11,11,1, 11.8,1,1, 6.177, 10361.752, 367.882, 52843.293 23/04/18,23:57:07,12,11,1, 11.8,1,1, 6.177, 10361.758, 367.888, 52843.263 23/04/18,23:57:07,13,11,1, 11.8,1,1, 6.177, 10361.786, 367.909, 52843.298 23/04/18,23:57:07,14,11,1, 11.8,1,1, 6.177, 10361.818, 367.913, 52843.268 23/04/18,23:57:07,15,11,1, 11.8,1,1, 6.177, 10361.772, 367.937, 52843.286 23/04/18,23:57:07,16,11,1, 11.8,1,1, 6.177, 10361.792, 367.962, 52843.265 23/04/18,23:57:07,17,11,1, 11.8,1,1, 6.177, 10361.810, 367.938, 52843.251 23/04/18,23:57:07,18,11,1, 11.8,1,1, 6.177, 10361.781, 367.946, 52843.277 23/04/18,23:57:07,19,11,1, 11.8,1,1, 6.177, 10361.810, 367.976, 52843.238 23/04/18,23:57:08,00,11,1, 11.9,1,1, 6.177, 10361.803, 367.976, 52843.238 23/04/18,23:57:08,01,11,1, 11.9,1,1, 6.177, 10361.842, 368.019, 52843.233 23/04/18,23:57:08,02,11,1, 11.9,1,1, 6.177, 10361.813, 368.052, 52843.252 23/04/18,23:57:08,03,11,1, 11.9,1,1, 6.177, 10361.837, 368.048, 52843.200 23/04/18,23:57:08,04,11,1, 11.9,1,1, 6.177, 10361.862, 368.078, 52843.246 23/04/18,23:57:08,05,11,1, 11.9,1,1, 6.177, 10361.849, 368.062, 52843.224 23/04/18,23:57:08,06,11,1, 11.9,1,1, 6.177, 10361.838, 368.078, 52843.209 23/04/18,23:57:08,07,11,1, 11.9,1,1, 6.177, 10361.861, 368.114, 52843.237 23/04/18,23:57:08,08,11,1, 11.9,1,1, 6.177, 10361.839, 368.100, 52843.187 23/04/18,23:57:08,09,11,1, 11.9,1,1, 6.177, 10361.855, 368.144, 52843.227 23/04/18,23:57:08,10,11,1, 11.9,1,1, 6.177, 10361.884, 368.146, 52843.209 23/04/18,23:57:08,11,11,1, 11.9,1,1, 6.177, 10361.885, 368.165, 52843.192 23/04/18,23:57:08,12,11,1, 11.9,1,1, 6.177, 10361.860, 368.167, 52843.196 23/04/18,23:57:08,13,11,1, 11.9,1,1, 6.177, 10361.873, 368.174, 52843.196 23/04/18,23:57:08,14,11,1, 11.9,1,1, 6.177, 10361.873, 368.211, 52843.198 23/04/18,23:57:08,15,11,1, 11.9,1,1, 6.177, 10361.892, 368.220, 52843.198 23/04/18,23:57:08,16,11,1, 11.9,1,1, 6.177, 10361.890, 368.255, 52843.182 23/04/18,23:57:08,17,11,1, 11.9,1,1, 6.177, 10361.917, 368.253, 52843.176 23/04/18,23:57:08,18,11,1, 11.9,1,1, 6.177, 10361.869, 368.269, 52843.139 23/04/18,23:57:08,19,11,1, 11.9,1,1, 6.177, 10361.909, 368.273, 52843.125 23/04/18,23:57:09,00,11,1, 11.9,1,1, 6.179, 10361.903, 368.273, 52843.125 23/04/18,23:57:09,01,11,1, 11.9,1,1, 6.179, 10361.907, 368.330, 52843.172 23/04/18,23:57:09,02,11,1, 11.9,1,1, 6.179, 10361.911, 368.313, 52843.144 23/04/18,23:57:09,03,11,1, 11.9,1,1, 6.179, 10361.922, 368.334, 52843.186 23/04/18,23:57:09,04,11,1, 11.9,1,1, 6.179, 10361.927, 368.340, 52843.132 23/04/18,23:57:09,05,11,1, 11.9,1,1, 6.179, 10361.937, 368.365, 52843.171 23/04/18,23:57:09,06,11,1, 11.9,1,1, 6.179, 10361.931, 368.386, 52843.079 23/04/18,23:57:09,07,11,1, 11.9,1,1, 6.179, 10361.921, 368.400, 52843.104 23/04/18,23:57:09,08,11,1, 11.9,1,1, 6.179, 10361.938, 368.419, 52843.119 23/04/18,23:57:09,09,11,1, 11.9,1,1, 6.179, 10361.920, 368.439, 52843.147 23/04/18,23:57:09,10,11,1, 11.9,1,1, 6.179, 10361.936, 368.455, 52843.152 23/04/18,23:57:09,11,11,1, 11.9,1,1, 6.179, 10361.947, 368.476, 52843.109 23/04/18,23:57:09,12,11,1, 11.9,1,1, 6.179, 10361.960, 368.482, 52843.092 23/04/18,23:57:09,13,11,1, 11.9,1,1, 6.179, 10361.942, 368.492, 52843.111 23/04/18,23:57:09,14,11,1, 11.9,1,1, 6.179, 10361.954, 368.499, 52843.102 23/04/18,23:57:09,15,11,1, 11.9,1,1, 6.179, 10361.959, 368.512, 52843.085 23/04/18,23:57:09,16,11,1, 11.9,1,1, 6.179, 10361.935, 368.521, 52843.090 23/04/18,23:57:09,17,11,1, 11.9,1,1, 6.179, 10361.953, 368.538, 52843.103 23/04/18,23:57:09,18,11,1, 11.9,1,1, 6.179, 10361.977, 368.559, 52843.091 23/04/18,23:57:09,19,11,1, 11.9,1,1, 6.179, 10361.938, 368.567, 52843.070 23/04/18,23:57:10,00,11,1, 11.9,1,1, 6.177, 10361.936, 368.567, 52843.070 23/04/18,23:57:10,01,11,1, 11.9,1,1, 6.177, 10361.951, 368.603, 52843.052 23/04/18,23:57:10,02,11,1, 11.9,1,1, 6.177, 10361.955, 368.608, 52843.068 23/04/18,23:57:10,03,11,1, 11.9,1,1, 6.177, 10361.986, 368.623, 52843.012 23/04/18,23:57:10,04,11,1, 11.9,1,1, 6.177, 10361.980, 368.653, 52843.089 23/04/18,23:57:10,05,11,1, 11.9,1,1, 6.177, 10361.975, 368.680, 52843.013 23/04/18,23:57:10,06,11,1, 11.9,1,1, 6.177, 10361.963, 368.694, 52843.053 23/04/18,23:57:10,07,11,1, 11.9,1,1, 6.177, 10361.961, 368.697, 52843.004 23/04/18,23:57:10,08,11,1, 11.9,1,1, 6.177, 10361.975, 368.706, 52843.058 23/04/18,23:57:10,09,11,1, 11.9,1,1, 6.177, 10361.982, 368.727, 52842.992 23/04/18,23:57:10,10,11,1, 11.9,1,1, 6.177, 10361.944, 368.733, 52843.032 23/04/18,23:57:10,11,11,1, 11.9,1,1, 6.177, 10361.981, 368.755, 52843.003 23/04/18,23:57:10,12,11,1, 11.9,1,1, 6.177, 10361.983, 368.753, 52843.003 23/04/18,23:57:10,13,11,1, 11.9,1,1, 6.177, 10361.960, 368.756, 52843.014 23/04/18,23:57:10,14,11,1, 11.9,1,1, 6.177, 10361.986, 368.777, 52843.003 23/04/18,23:57:10,15,11,1, 11.9,1,1, 6.177, 10361.987, 368.781, 52842.980 23/04/18,23:57:10,16,11,1, 11.9,1,1, 6.177, 10361.961, 368.797, 52842.941 23/04/18,23:57:10,17,11,1, 11.9,1,1, 6.177, 10361.977, 368.824, 52842.979 23/04/18,23:57:10,18,11,1, 11.9,1,1, 6.177, 10361.981, 368.845, 52842.921 23/04/18,23:57:10,19,11,1, 11.9,1,1, 6.177, 10361.974, 368.858, 52842.947 23/04/18,23:57:11,00,11,1, 11.9,1,1, 6.177, 10361.969, 368.858, 52842.947 23/04/18,23:57:11,01,11,1, 11.9,1,1, 6.177, 10361.977, 368.860, 52842.928 23/04/18,23:57:11,02,11,1, 11.9,1,1, 6.177, 10361.966, 368.876, 52842.931 23/04/18,23:57:11,03,11,1, 11.9,1,1, 6.177, 10361.963, 368.919, 52842.938 23/04/18,23:57:11,04,11,1, 11.9,1,1, 6.177, 10361.975, 368.899, 52842.901 23/04/18,23:57:11,05,11,1, 11.9,1,1, 6.177, 10361.979, 368.926, 52842.913 23/04/18,23:57:11,06,11,1, 11.9,1,1, 6.177, 10361.973, 368.928, 52842.880 23/04/18,23:57:11,07,11,1, 11.9,1,1, 6.177, 10361.951, 368.973, 52842.930 23/04/18,23:57:11,08,11,1, 11.9,1,1, 6.177, 10361.983, 368.947, 52842.890 23/04/18,23:57:11,09,11,1, 11.9,1,1, 6.177, 10361.937, 368.966, 52842.921 23/04/18,23:57:11,10,11,1, 11.9,1,1, 6.177, 10361.952, 368.990, 52842.874 23/04/18,23:57:11,11,11,1, 11.9,1,1, 6.177, 10361.951, 369.000, 52842.866 23/04/18,23:57:11,12,11,1, 11.9,1,1, 6.177, 10361.963, 369.005, 52842.890 23/04/18,23:57:11,13,11,1, 11.9,1,1, 6.177, 10361.940, 369.011, 52842.862 23/04/18,23:57:11,14,11,1, 11.9,1,1, 6.177, 10361.961, 369.053, 52842.866 23/04/18,23:57:11,15,11,1, 11.9,1,1, 6.177, 10361.937, 369.042, 52842.861 23/04/18,23:57:11,16,11,1, 11.9,1,1, 6.177, 10361.916, 369.060, 52842.869 23/04/18,23:57:11,17,11,1, 11.9,1,1, 6.177, 10361.952, 369.072, 52842.890 23/04/18,23:57:11,18,11,1, 11.9,1,1, 6.177, 10361.926, 369.104, 52842.869 23/04/18,23:57:11,19,11,1, 11.9,1,1, 6.177, 10361.947, 369.095, 52842.813 23/04/18,23:57:12,00,11,1, 11.9,1,1, 6.178, 10361.944, 369.095, 52842.813 23/04/18,23:57:12,01,11,1, 11.9,1,1, 6.178, 10361.950, 369.133, 52842.845 23/04/18,23:57:12,02,11,1, 11.9,1,1, 6.178, 10361.938, 369.134, 52842.783 23/04/18,23:57:12,03,11,1, 11.9,1,1, 6.178, 10361.924, 369.149, 52842.842 23/04/18,23:57:12,04,11,1, 11.9,1,1, 6.178, 10361.927, 369.174, 52842.760 23/04/18,23:57:12,05,11,1, 11.9,1,1, 6.178, 10361.939, 369.181, 52842.821 23/04/18,23:57:12,06,11,1, 11.9,1,1, 6.178, 10361.939, 369.201, 52842.851 23/04/18,23:57:12,07,11,1, 11.9,1,1, 6.178, 10361.914, 369.200, 52842.759 23/04/18,23:57:12,08,11,1, 11.9,1,1, 6.178, 10361.940, 369.208, 52842.730 23/04/18,23:57:12,09,11,1, 11.9,1,1, 6.178, 10361.927, 369.220, 52842.798 23/04/18,23:57:12,10,11,1, 11.9,1,1, 6.178, 10361.924, 369.236, 52842.802 23/04/18,23:57:12,11,11,1, 11.9,1,1, 6.178, 10361.948, 369.255, 52842.797 23/04/18,23:57:12,12,11,1, 11.9,1,1, 6.178, 10361.935, 369.257, 52842.768 23/04/18,23:57:12,13,11,1, 11.9,1,1, 6.178, 10361.903, 369.283, 52842.759 23/04/18,23:57:12,14,11,1, 11.9,1,1, 6.178, 10361.914, 369.266, 52842.770 23/04/18,23:57:12,15,11,1, 11.9,1,1, 6.178, 10361.920, 369.293, 52842.744 23/04/18,23:57:12,16,11,1, 11.9,1,1, 6.178, 10361.922, 369.324, 52842.789 23/04/18,23:57:12,17,11,1, 11.9,1,1, 6.178, 10361.894, 369.314, 52842.593 23/04/18,23:57:12,18,11,1, 11.9,1,1, 6.178, 10361.892, 369.333, 52842.696 23/04/18,23:57:12,19,11,1, 11.9,1,1, 6.178, 10361.906, 369.324, 52842.742 23/04/18,23:57:13,00,11,1, 11.9,1,1, 6.178, 10361.903, 369.324, 52842.742 23/04/18,23:57:13,01,11,1, 11.9,1,1, 6.178, 10361.862, 369.348, 52842.702 23/04/18,23:57:13,02,11,1, 11.9,1,1, 6.178, 10361.899, 369.385, 52842.739 23/04/18,23:57:13,03,11,1, 11.9,1,1, 6.178, 10361.896, 369.393, 52842.712 23/04/18,23:57:13,04,11,1, 11.9,1,1, 6.178, 10361.900, 369.387, 52842.710 23/04/18,23:57:13,05,11,1, 11.9,1,1, 6.178, 10361.909, 369.409, 52842.716 23/04/18,23:57:13,06,11,1, 11.9,1,1, 6.178, 10361.885, 369.402, 52842.722 23/04/18,23:57:13,07,11,1, 11.9,1,1, 6.178, 10361.875, 369.417, 52842.706 23/04/18,23:57:13,08,11,1, 11.9,1,1, 6.178, 10361.908, 369.424, 52842.717 23/04/18,23:57:13,09,11,1, 11.9,1,1, 6.178, 10361.895, 369.436, 52842.682 23/04/18,23:57:13,10,11,1, 11.9,1,1, 6.178, 10361.909, 369.445, 52842.688 23/04/18,23:57:13,11,11,1, 11.9,1,1, 6.178, 10361.898, 369.437, 52842.704 23/04/18,23:57:13,12,11,1, 11.9,1,1, 6.178, 10361.895, 369.463, 52842.649 23/04/18,23:57:13,13,11,1, 11.9,1,1, 6.178, 10361.898, 369.456, 52842.663 23/04/18,23:57:13,14,11,1, 11.9,1,1, 6.178, 10361.892, 369.466, 52842.679 23/04/18,23:57:13,15,11,1, 11.9,1,1, 6.178, 10361.875, 369.472, 52842.665 23/04/18,23:57:13,16,11,1, 11.9,1,1, 6.178, 10361.891, 369.489, 52842.671 23/04/18,23:57:13,17,11,1, 11.9,1,1, 6.178, 10361.893, 369.519, 52842.650 23/04/18,23:57:13,18,11,1, 11.9,1,1, 6.178, 10361.879, 369.516, 52842.652 23/04/18,23:57:13,19,11,1, 11.9,1,1, 6.178, 10361.895, 369.528, 52842.672 23/04/18,23:57:14,00,11,1, 11.9,1,1, 6.180, 10361.894, 369.528, 52842.672 23/04/18,23:57:14,01,11,1, 11.9,1,1, 6.180, 10361.891, 369.541, 52842.654 23/04/18,23:57:14,02,11,1, 11.9,1,1, 6.180, 10361.873, 369.556, 52842.621 23/04/18,23:57:14,03,11,1, 11.9,1,1, 6.180, 10361.909, 369.566, 52842.615 23/04/18,23:57:14,04,11,1, 11.9,1,1, 6.180, 10361.906, 369.578, 52842.641 23/04/18,23:57:14,05,11,1, 11.9,1,1, 6.180, 10361.865, 369.607, 52842.572 23/04/18,23:57:14,06,11,1, 11.9,1,1, 6.180, 10361.877, 369.615, 52842.586 23/04/18,23:57:14,07,11,1, 11.9,1,1, 6.180, 10361.865, 369.609, 52842.644 23/04/18,23:57:14,08,11,1, 11.9,1,1, 6.180, 10361.891, 369.620, 52842.581 23/04/18,23:57:14,09,11,1, 11.9,1,1, 6.180, 10361.872, 369.629, 52842.603 23/04/18,23:57:14,10,11,1, 11.9,1,1, 6.180, 10361.880, 369.624, 52842.615 23/04/18,23:57:14,11,11,1, 11.9,1,1, 6.180, 10361.879, 369.642, 52842.581 23/04/18,23:57:14,12,11,1, 11.9,1,1, 6.180, 10361.859, 369.648, 52842.586 23/04/18,23:57:14,13,11,1, 11.9,1,1, 6.180, 10361.892, 369.654, 52842.553 23/04/18,23:57:14,14,11,1, 11.9,1,1, 6.180, 10361.863, 369.680, 52842.527 23/04/18,23:57:14,15,11,1, 11.9,1,1, 6.180, 10361.862, 369.710, 52842.573 23/04/18,23:57:14,16,11,1, 11.9,1,1, 6.180, 10361.867, 369.712, 52842.579 23/04/18,23:57:14,17,11,1, 11.9,1,1, 6.180, 10361.837, 369.709, 52842.574 23/04/18,23:57:14,18,11,1, 11.9,1,1, 6.180, 10361.858, 369.736, 52842.548 23/04/18,23:57:14,19,11,1, 11.9,1,1, 6.180, 10361.880, 369.741, 52842.533 23/04/18,23:57:15,00,11,1, 11.9,1,1, 6.180, 10361.878, 369.741, 52842.533 23/04/18,23:57:15,01,11,1, 11.9,1,1, 6.180, 10361.872, 369.745, 52842.533 23/04/18,23:57:15,02,11,1, 11.9,1,1, 6.180, 10361.874, 369.742, 52842.494 23/04/18,23:57:15,03,11,1, 11.9,1,1, 6.180, 10361.877, 369.766, 52842.463 23/04/18,23:57:15,04,11,1, 11.9,1,1, 6.180, 10361.875, 369.771, 52842.451 23/04/18,23:57:15,05,11,1, 11.9,1,1, 6.180, 10361.891, 369.768, 52842.514 23/04/18,23:57:15,06,11,1, 11.9,1,1, 6.180, 10361.874, 369.773, 52842.502 23/04/18,23:57:15,07,11,1, 11.9,1,1, 6.180, 10361.882, 369.800, 52842.460 23/04/18,23:57:15,08,11,1, 11.9,1,1, 6.180, 10361.867, 369.838, 52842.500 23/04/18,23:57:15,09,11,1, 11.9,1,1, 6.180, 10361.850, 369.817, 52842.445 23/04/18,23:57:15,10,11,1, 11.9,1,1, 6.180, 10361.853, 369.821, 52842.483 23/04/18,23:57:15,11,11,1, 11.9,1,1, 6.180, 10361.861, 369.842, 52842.480 23/04/18,23:57:15,12,11,1, 11.9,1,1, 6.180, 10361.857, 369.863, 52842.470 23/04/18,23:57:15,13,11,1, 11.9,1,1, 6.180, 10361.867, 369.840, 52842.490 23/04/18,23:57:15,14,11,1, 11.9,1,1, 6.180, 10361.866, 369.838, 52842.435 23/04/18,23:57:15,15,11,1, 11.9,1,1, 6.180, 10361.868, 369.881, 52842.420 23/04/18,23:57:15,16,11,1, 11.9,1,1, 6.180, 10361.860, 369.900, 52842.455 23/04/18,23:57:15,17,11,1, 11.9,1,1, 6.180, 10361.859, 369.915, 52842.471 23/04/18,23:57:15,18,11,1, 11.9,1,1, 6.180, 10361.844, 369.913, 52842.441 23/04/18,23:57:15,19,11,1, 11.9,1,1, 6.180, 10361.851, 369.920, 52842.458 23/04/18,23:57:16,00,11,1, 11.9,1,1, 6.178, 10361.844, 369.920, 52842.458 23/04/18,23:57:16,01,11,1, 11.9,1,1, 6.178, 10361.861, 369.933, 52842.389 23/04/18,23:57:16,02,11,1, 11.9,1,1, 6.178, 10361.839, 369.939, 52842.390 23/04/18,23:57:16,03,11,1, 11.9,1,1, 6.178, 10361.849, 369.976, 52842.391 23/04/18,23:57:16,04,11,1, 11.9,1,1, 6.178, 10361.842, 369.965, 52842.393 23/04/18,23:57:16,05,11,1, 11.9,1,1, 6.178, 10361.867, 369.981, 52842.370 23/04/18,23:57:16,06,11,1, 11.9,1,1, 6.178, 10361.854, 369.990, 52842.429 23/04/18,23:57:16,07,11,1, 11.9,1,1, 6.178, 10361.848, 370.007, 52842.411 23/04/18,23:57:16,08,11,1, 11.9,1,1, 6.178, 10361.853, 370.008, 52842.381 23/04/18,23:57:16,09,11,1, 11.9,1,1, 6.178, 10361.862, 370.023, 52842.422 23/04/18,23:57:16,10,11,1, 11.9,1,1, 6.178, 10361.851, 370.032, 52842.412 23/04/18,23:57:16,11,11,1, 11.9,1,1, 6.178, 10361.858, 370.038, 52842.353 23/04/18,23:57:16,12,11,1, 11.9,1,1, 6.178, 10361.870, 370.039, 52842.183 23/04/18,23:57:16,13,11,1, 11.9,1,1, 6.178, 10361.875, 370.040, 52842.300 23/04/18,23:57:16,14,11,1, 11.9,1,1, 6.178, 10361.859, 370.066, 52842.350 23/04/18,23:57:16,15,11,1, 11.9,1,1, 6.178, 10361.859, 370.061, 52842.339 23/04/18,23:57:16,16,11,1, 11.9,1,1, 6.178, 10361.860, 370.110, 52842.377 23/04/18,23:57:16,17,11,1, 11.9,1,1, 6.178, 10361.830, 370.107, 52842.383 23/04/18,23:57:16,18,11,1, 11.9,1,1, 6.178, 10361.835, 370.121, 52842.371 23/04/18,23:57:16,19,11,1, 11.9,1,1, 6.178, 10361.822, 370.129, 52842.340 23/04/18,23:57:17,00,11,1, 11.9,1,1, 6.177, 10361.819, 370.129, 52842.340 23/04/18,23:57:17,01,11,1, 11.9,1,1, 6.177, 10361.833, 370.139, 52842.359 23/04/18,23:57:17,02,11,1, 11.9,1,1, 6.177, 10361.853, 370.147, 52842.318 23/04/18,23:57:17,03,11,1, 11.9,1,1, 6.177, 10361.834, 370.152, 52842.304 23/04/18,23:57:17,04,11,1, 11.9,1,1, 6.177, 10361.836, 370.165, 52842.302 23/04/18,23:57:17,05,11,1, 11.9,1,1, 6.177, 10361.842, 370.178, 52842.309 23/04/18,23:57:17,06,11,1, 11.9,1,1, 6.177, 10361.809, 370.183, 52842.309 23/04/18,23:57:17,07,11,1, 11.9,1,1, 6.177, 10361.833, 370.233, 52842.339 23/04/18,23:57:17,08,11,1, 11.9,1,1, 6.177, 10361.821, 370.222, 52842.328 23/04/18,23:57:17,09,11,1, 11.9,1,1, 6.177, 10361.833, 370.234, 52842.250 23/04/18,23:57:17,10,11,1, 11.9,1,1, 6.177, 10361.825, 370.233, 52842.330 23/04/18,23:57:17,11,11,1, 11.9,1,1, 6.177, 10361.827, 370.239, 52842.251 23/04/18,23:57:17,12,11,1, 11.9,1,1, 6.177, 10361.818, 370.260, 52842.285 23/04/18,23:57:17,13,11,1, 11.9,1,1, 6.177, 10361.816, 370.281, 52842.312 23/04/18,23:57:17,14,11,1, 11.9,1,1, 6.177, 10361.823, 370.286, 52842.280 23/04/18,23:57:17,15,11,1, 11.9,1,1, 6.177, 10361.817, 370.287, 52842.316 23/04/18,23:57:17,16,11,1, 11.9,1,1, 6.177, 10361.824, 370.300, 52842.280 23/04/18,23:57:17,17,11,1, 11.9,1,1, 6.177, 10361.802, 370.314, 52842.240 23/04/18,23:57:17,18,11,1, 11.9,1,1, 6.177, 10361.817, 370.335, 52842.307 23/04/18,23:57:17,19,11,1, 11.9,1,1, 6.177, 10361.815, 370.316, 52842.248 23/04/18,23:57:18,00,11,1, 11.9,1,1, 6.178, 10361.811, 370.316, 52842.248 23/04/18,23:57:18,01,11,1, 11.9,1,1, 6.178, 10361.802, 370.357, 52842.298 23/04/18,23:57:18,02,11,1, 11.9,1,1, 6.178, 10361.797, 370.371, 52842.246 23/04/18,23:57:18,03,11,1, 11.9,1,1, 6.178, 10361.827, 370.372, 52842.274 23/04/18,23:57:18,04,11,1, 11.9,1,1, 6.178, 10361.805, 370.428, 52842.255 23/04/18,23:57:18,05,11,1, 11.9,1,1, 6.178, 10361.815, 370.402, 52842.215 23/04/18,23:57:18,06,11,1, 11.9,1,1, 6.178, 10361.809, 370.403, 52842.242 23/04/18,23:57:18,07,11,1, 11.9,1,1, 6.178, 10361.811, 370.411, 52842.250 23/04/18,23:57:18,08,11,1, 11.9,1,1, 6.178, 10361.814, 370.450, 52842.216 23/04/18,23:57:18,09,11,1, 11.9,1,1, 6.178, 10361.805, 370.440, 52842.257 23/04/18,23:57:18,10,11,1, 11.9,1,1, 6.178, 10361.797, 370.467, 52842.237 23/04/18,23:57:18,11,11,1, 11.9,1,1, 6.178, 10361.789, 370.453, 52842.211 23/04/18,23:57:18,12,11,1, 11.9,1,1, 6.178, 10361.806, 370.475, 52842.230 23/04/18,23:57:18,13,11,1, 11.9,1,1, 6.178, 10361.833, 370.506, 52842.220 23/04/18,23:57:18,14,11,1, 11.9,1,1, 6.178, 10361.796, 370.502, 52842.248 23/04/18,23:57:18,15,11,1, 11.9,1,1, 6.178, 10361.814, 370.530, 52842.225 23/04/18,23:57:18,16,11,1, 11.9,1,1, 6.178, 10361.801, 370.532, 52842.187 23/04/18,23:57:18,17,11,1, 11.9,1,1, 6.178, 10361.792, 370.566, 52842.223 23/04/18,23:57:18,18,11,1, 11.9,1,1, 6.178, 10361.806, 370.559, 52842.250 23/04/18,23:57:18,19,11,1, 11.9,1,1, 6.178, 10361.821, 370.576, 52842.231 23/04/18,23:57:19,00,11,1, 11.9,1,1, 6.175, 10361.819, 370.576, 52842.231 23/04/18,23:57:19,01,11,1, 11.9,1,1, 6.175, 10361.846, 370.610, 52842.196 23/04/18,23:57:19,02,11,1, 11.9,1,1, 6.175, 10361.823, 370.613, 52842.192 23/04/18,23:57:19,03,11,1, 11.9,1,1, 6.175, 10361.828, 370.606, 52842.169 23/04/18,23:57:19,04,11,1, 11.9,1,1, 6.175, 10361.827, 370.613, 52842.179 23/04/18,23:57:19,05,11,1, 11.9,1,1, 6.175, 10361.819, 370.650, 52842.193 23/04/18,23:57:19,06,11,1, 11.9,1,1, 6.175, 10361.800, 370.670, 52842.182 23/04/18,23:57:19,07,11,1, 11.9,1,1, 6.175, 10361.798, 370.674, 52842.155 23/04/18,23:57:19,08,11,1, 11.9,1,1, 6.175, 10361.795, 370.677, 52842.165 23/04/18,23:57:19,09,11,1, 11.9,1,1, 6.175, 10361.786, 370.693, 52842.199 23/04/18,23:57:19,10,11,1, 11.9,1,1, 6.175, 10361.809, 370.701, 52842.167 23/04/18,23:57:19,11,11,1, 11.9,1,1, 6.175, 10361.791, 370.743, 52842.202 23/04/18,23:57:19,12,11,1, 11.9,1,1, 6.175, 10361.801, 370.739, 52842.195 23/04/18,23:57:19,13,11,1, 11.9,1,1, 6.175, 10361.766, 370.740, 52842.178 23/04/18,23:57:19,14,11,1, 11.9,1,1, 6.175, 10361.781, 370.780, 52842.159 23/04/18,23:57:19,15,11,1, 11.9,1,1, 6.175, 10361.804, 370.750, 52842.180 23/04/18,23:57:19,16,11,1, 11.9,1,1, 6.175, 10361.787, 370.773, 52842.130 23/04/18,23:57:19,17,11,1, 11.9,1,1, 6.175, 10361.790, 370.795, 52842.156 23/04/18,23:57:19,18,11,1, 11.9,1,1, 6.175, 10361.786, 370.805, 52842.102 23/04/18,23:57:19,19,11,1, 11.9,1,1, 6.175, 10361.790, 370.824, 52842.147 23/04/18,23:57:20,00,11,1, 11.9,1,1, 6.176, 10361.786, 370.824, 52842.147 23/04/18,23:57:20,01,11,1, 11.9,1,1, 6.176, 10361.768, 370.854, 52842.099 23/04/18,23:57:20,02,11,1, 11.9,1,1, 6.176, 10361.766, 370.866, 52842.163 23/04/18,23:57:20,03,11,1, 11.9,1,1, 6.176, 10361.753, 370.883, 52842.176 23/04/18,23:57:20,04,11,1, 11.9,1,1, 6.176, 10361.776, 370.882, 52842.153 23/04/18,23:57:20,05,11,1, 11.9,1,1, 6.176, 10361.776, 370.890, 52842.127 23/04/18,23:57:20,06,11,1, 11.9,1,1, 6.176, 10361.772, 370.919, 52842.146 23/04/18,23:57:20,07,11,1, 11.9,1,1, 6.176, 10361.781, 370.929, 52842.121 23/04/18,23:57:20,08,11,1, 11.9,1,1, 6.176, 10361.764, 370.933, 52842.112 23/04/18,23:57:20,09,11,1, 11.9,1,1, 6.176, 10361.800, 370.962, 52842.143 23/04/18,23:57:20,10,11,1, 11.9,1,1, 6.176, 10361.764, 370.985, 52842.126 23/04/18,23:57:20,11,11,1, 11.9,1,1, 6.176, 10361.759, 370.992, 52842.101 23/04/18,23:57:20,12,11,1, 11.9,1,1, 6.176, 10361.761, 370.994, 52842.149 23/04/18,23:57:20,13,11,1, 11.9,1,1, 6.176, 10361.764, 371.019, 52842.102 23/04/18,23:57:20,14,11,1, 11.9,1,1, 6.176, 10361.757, 371.053, 52842.065 23/04/18,23:57:20,15,11,1, 11.9,1,1, 6.176, 10361.760, 371.060, 52842.115 23/04/18,23:57:20,16,11,1, 11.9,1,1, 6.176, 10361.759, 371.062, 52842.118 23/04/18,23:57:20,17,11,1, 11.9,1,1, 6.176, 10361.748, 371.088, 52842.101 23/04/18,23:57:20,18,11,1, 11.9,1,1, 6.176, 10361.785, 371.092, 52842.141 23/04/18,23:57:20,19,11,1, 11.9,1,1, 6.176, 10361.745, 371.100, 52842.081 23/04/18,23:57:21,00,11,1, 11.9,1,1, 6.179, 10361.744, 371.100, 52842.081 23/04/18,23:57:21,01,11,1, 11.9,1,1, 6.179, 10361.767, 371.146, 52842.073 23/04/18,23:57:21,02,11,1, 11.9,1,1, 6.179, 10361.745, 371.154, 52842.035 23/04/18,23:57:21,03,11,1, 11.9,1,1, 6.179, 10361.778, 371.157, 52842.044 23/04/18,23:57:21,04,11,1, 11.9,1,1, 6.179, 10361.744, 371.183, 52842.027 23/04/18,23:57:21,05,11,1, 11.9,1,1, 6.179, 10361.772, 371.175, 52842.016 23/04/18,23:57:21,06,11,1, 11.9,1,1, 6.179, 10361.781, 371.178, 52842.011 23/04/18,23:57:21,07,11,1, 11.9,1,1, 6.179, 10361.760, 371.201, 52842.018 23/04/18,23:57:21,08,11,1, 11.9,1,1, 6.179, 10361.743, 371.224, 52842.025 23/04/18,23:57:21,09,11,1, 11.9,1,1, 6.179, 10361.727, 371.243, 52842.039 23/04/18,23:57:21,10,11,1, 11.9,1,1, 6.179, 10361.744, 371.259, 52842.040 23/04/18,23:57:21,11,11,1, 11.9,1,1, 6.179, 10361.738, 371.274, 52842.028 23/04/18,23:57:21,12,11,1, 11.9,1,1, 6.179, 10361.716, 371.280, 52842.015 23/04/18,23:57:21,13,11,1, 11.9,1,1, 6.179, 10361.720, 371.279, 52842.036 23/04/18,23:57:21,14,11,1, 11.9,1,1, 6.179, 10361.750, 371.273, 52842.019 23/04/18,23:57:21,15,11,1, 11.9,1,1, 6.179, 10361.702, 371.308, 52841.958 23/04/18,23:57:21,16,11,1, 11.9,1,1, 6.179, 10361.742, 371.317, 52842.038 23/04/18,23:57:21,17,11,1, 11.9,1,1, 6.179, 10361.740, 371.340, 52842.010 23/04/18,23:57:21,18,11,1, 11.9,1,1, 6.179, 10361.734, 371.333, 52842.011 23/04/18,23:57:21,19,11,1, 11.9,1,1, 6.179, 10361.721, 371.364, 52842.021 23/04/18,23:57:22,00,11,1, 11.8,1,1, 6.176, 10361.719, 371.364, 52842.021 23/04/18,23:57:22,01,11,1, 11.8,1,1, 6.176, 10361.715, 371.384, 52841.979 23/04/18,23:57:22,02,11,1, 11.8,1,1, 6.176, 10361.732, 371.397, 52841.984 23/04/18,23:57:22,03,11,1, 11.8,1,1, 6.176, 10361.710, 371.399, 52842.030 23/04/18,23:57:22,04,11,1, 11.8,1,1, 6.176, 10361.731, 371.400, 52842.016 23/04/18,23:57:22,05,11,1, 11.8,1,1, 6.176, 10361.743, 371.430, 52841.996 23/04/18,23:57:22,06,11,1, 11.8,1,1, 6.176, 10361.719, 371.445, 52842.022 23/04/18,23:57:22,07,11,1, 11.8,1,1, 6.176, 10361.762, 371.425, 52841.782 23/04/18,23:57:22,08,11,1, 11.8,1,1, 6.176, 10361.762, 371.455, 52841.965 23/04/18,23:57:22,09,11,1, 11.8,1,1, 6.176, 10361.746, 371.470, 52841.943 23/04/18,23:57:22,10,11,1, 11.8,1,1, 6.176, 10361.729, 371.484, 52842.007 23/04/18,23:57:22,11,11,1, 11.8,1,1, 6.176, 10361.723, 371.502, 52842.017 23/04/18,23:57:22,12,11,1, 11.8,1,1, 6.176, 10361.732, 371.500, 52841.983 23/04/18,23:57:22,13,11,1, 11.8,1,1, 6.176, 10361.713, 371.501, 52841.990 23/04/18,23:57:22,14,11,1, 11.8,1,1, 6.176, 10361.718, 371.511, 52841.998 23/04/18,23:57:22,15,11,1, 11.8,1,1, 6.176, 10361.695, 371.511, 52841.932 23/04/18,23:57:22,16,11,1, 11.8,1,1, 6.176, 10361.706, 371.567, 52841.955 23/04/18,23:57:22,17,11,1, 11.8,1,1, 6.176, 10361.690, 371.559, 52841.964 23/04/18,23:57:22,18,11,1, 11.8,1,1, 6.176, 10361.707, 371.558, 52841.963 23/04/18,23:57:22,19,11,1, 11.8,1,1, 6.176, 10361.706, 371.567, 52841.915 23/04/18,23:57:23,00,11,1, 11.9,1,1, 6.177, 10361.702, 371.567, 52841.915 23/04/18,23:57:23,01,11,1, 11.9,1,1, 6.177, 10361.713, 371.598, 52841.942 23/04/18,23:57:23,02,11,1, 11.9,1,1, 6.177, 10361.713, 371.609, 52841.941 23/04/18,23:57:23,03,11,1, 11.9,1,1, 6.177, 10361.712, 371.595, 52841.912 23/04/18,23:57:23,04,11,1, 11.9,1,1, 6.177, 10361.684, 371.636, 52841.974 23/04/18,23:57:23,05,11,1, 11.9,1,1, 6.177, 10361.695, 371.637, 52841.937 23/04/18,23:57:23,06,11,1, 11.9,1,1, 6.177, 10361.698, 371.698, 52841.936 23/04/18,23:57:23,07,11,1, 11.9,1,1, 6.177, 10361.704, 371.674, 52841.937 23/04/18,23:57:23,08,11,1, 11.9,1,1, 6.177, 10361.736, 371.671, 52841.946 23/04/18,23:57:23,09,11,1, 11.9,1,1, 6.177, 10361.701, 371.679, 52841.886 23/04/18,23:57:23,10,11,1, 11.9,1,1, 6.177, 10361.721, 371.706, 52841.910 23/04/18,23:57:23,11,11,1, 11.9,1,1, 6.177, 10361.716, 371.715, 52841.867 23/04/18,23:57:23,12,11,1, 11.9,1,1, 6.177, 10361.696, 371.723, 52841.896 23/04/18,23:57:23,13,11,1, 11.9,1,1, 6.177, 10361.715, 371.759, 52841.867 23/04/18,23:57:23,14,11,1, 11.9,1,1, 6.177, 10361.696, 371.749, 52841.914 23/04/18,23:57:23,15,11,1, 11.9,1,1, 6.177, 10361.708, 371.759, 52841.874 23/04/18,23:57:23,16,11,1, 11.9,1,1, 6.177, 10361.708, 371.790, 52841.861 23/04/18,23:57:23,17,11,1, 11.9,1,1, 6.177, 10361.701, 371.785, 52841.877 23/04/18,23:57:23,18,11,1, 11.9,1,1, 6.177, 10361.690, 371.759, 52841.831 23/04/18,23:57:23,19,11,1, 11.9,1,1, 6.177, 10361.704, 371.792, 52841.858 23/04/18,23:57:24,00,11,1, 11.9,1,1, 6.180, 10361.702, 371.792, 52841.858 23/04/18,23:57:24,01,11,1, 11.9,1,1, 6.180, 10361.708, 371.796, 52841.821 23/04/18,23:57:24,02,11,1, 11.9,1,1, 6.180, 10361.684, 371.822, 52841.866 23/04/18,23:57:24,03,11,1, 11.9,1,1, 6.180, 10361.691, 371.827, 52841.862 23/04/18,23:57:24,04,11,1, 11.9,1,1, 6.180, 10361.703, 371.843, 52841.827 23/04/18,23:57:24,05,11,1, 11.9,1,1, 6.180, 10361.709, 371.846, 52841.849 23/04/18,23:57:24,06,11,1, 11.9,1,1, 6.180, 10361.703, 371.846, 52841.866 23/04/18,23:57:24,07,11,1, 11.9,1,1, 6.180, 10361.692, 371.852, 52841.828 23/04/18,23:57:24,08,11,1, 11.9,1,1, 6.180, 10361.714, 371.858, 52841.813 23/04/18,23:57:24,09,11,1, 11.9,1,1, 6.180, 10361.717, 371.894, 52841.809 23/04/18,23:57:24,10,11,1, 11.9,1,1, 6.180, 10361.706, 371.899, 52841.831 23/04/18,23:57:24,11,11,1, 11.9,1,1, 6.180, 10361.698, 371.907, 52841.782 23/04/18,23:57:24,12,11,1, 11.9,1,1, 6.180, 10361.695, 371.890, 52841.826 23/04/18,23:57:24,13,11,1, 11.9,1,1, 6.180, 10361.704, 371.898, 52841.774 23/04/18,23:57:24,14,11,1, 11.9,1,1, 6.180, 10361.693, 371.900, 52841.775 23/04/18,23:57:24,15,11,1, 11.9,1,1, 6.180, 10361.713, 371.913, 52841.791 23/04/18,23:57:24,16,11,1, 11.9,1,1, 6.180, 10361.716, 371.938, 52841.781 23/04/18,23:57:24,17,11,1, 11.9,1,1, 6.180, 10361.706, 371.923, 52841.777 23/04/18,23:57:24,18,11,1, 11.9,1,1, 6.180, 10361.683, 371.948, 52841.775 23/04/18,23:57:24,19,11,1, 11.9,1,1, 6.180, 10361.706, 371.968, 52841.734 23/04/18,23:57:25,00,11,1, 11.9,1,1, 6.182, 10361.702, 371.968, 52841.734 23/04/18,23:57:25,01,11,1, 11.9,1,1, 6.182, 10361.719, 371.963, 52841.766 23/04/18,23:57:25,02,11,1, 11.9,1,1, 6.182, 10361.723, 371.973, 52841.720 23/04/18,23:57:25,03,11,1, 11.9,1,1, 6.182, 10361.704, 371.994, 52841.726 23/04/18,23:57:25,04,11,1, 11.9,1,1, 6.182, 10361.703, 372.008, 52841.775 23/04/18,23:57:25,05,11,1, 11.9,1,1, 6.182, 10361.721, 371.999, 52841.722 23/04/18,23:57:25,06,11,1, 11.9,1,1, 6.182, 10361.694, 372.011, 52841.731 23/04/18,23:57:25,07,11,1, 11.9,1,1, 6.182, 10361.722, 372.021, 52841.784 23/04/18,23:57:25,08,11,1, 11.9,1,1, 6.182, 10361.720, 372.034, 52841.730 23/04/18,23:57:25,09,11,1, 11.9,1,1, 6.182, 10361.723, 372.011, 52841.737 23/04/18,23:57:25,10,11,1, 11.9,1,1, 6.182, 10361.707, 372.045, 52841.749 23/04/18,23:57:25,11,11,1, 11.9,1,1, 6.182, 10361.732, 372.078, 52841.747 23/04/18,23:57:25,12,11,1, 11.9,1,1, 6.182, 10361.711, 372.073, 52841.705 23/04/18,23:57:25,13,11,1, 11.9,1,1, 6.182, 10361.720, 372.079, 52841.715 23/04/18,23:57:25,14,11,1, 11.9,1,1, 6.182, 10361.743, 372.070, 52841.743 23/04/18,23:57:25,15,11,1, 11.9,1,1, 6.182, 10361.729, 372.078, 52841.512 23/04/18,23:57:25,16,11,1, 11.9,1,1, 6.182, 10361.741, 372.108, 52841.692 23/04/18,23:57:25,17,11,1, 11.9,1,1, 6.182, 10361.721, 372.089, 52841.674 23/04/18,23:57:25,18,11,1, 11.9,1,1, 6.182, 10361.745, 372.127, 52841.697 23/04/18,23:57:25,19,11,1, 11.9,1,1, 6.182, 10361.733, 372.131, 52841.658 23/04/18,23:57:26,00,11,1, 11.9,1,1, 6.177, 10361.727, 372.131, 52841.658 23/04/18,23:57:26,01,11,1, 11.9,1,1, 6.177, 10361.729, 372.161, 52841.684 23/04/18,23:57:26,02,11,1, 11.9,1,1, 6.177, 10361.736, 372.150, 52841.686 23/04/18,23:57:26,03,11,1, 11.9,1,1, 6.177, 10361.722, 372.182, 52841.680 23/04/18,23:57:26,04,11,1, 11.9,1,1, 6.177, 10361.709, 372.153, 52841.651 23/04/18,23:57:26,05,11,1, 11.9,1,1, 6.177, 10361.730, 372.183, 52841.678 23/04/18,23:57:26,06,11,1, 11.9,1,1, 6.177, 10361.756, 372.209, 52841.712 23/04/18,23:57:26,07,11,1, 11.9,1,1, 6.177, 10361.749, 372.185, 52841.663 23/04/18,23:57:26,08,11,1, 11.9,1,1, 6.177, 10361.730, 372.217, 52841.686 23/04/18,23:57:26,09,11,1, 11.9,1,1, 6.177, 10361.758, 372.220, 52841.674 23/04/18,23:57:26,10,11,1, 11.9,1,1, 6.177, 10361.759, 372.227, 52841.699 23/04/18,23:57:26,11,11,1, 11.9,1,1, 6.177, 10361.745, 372.246, 52841.635 23/04/18,23:57:26,12,11,1, 11.9,1,1, 6.177, 10361.759, 372.254, 52841.677 23/04/18,23:57:26,13,11,1, 11.9,1,1, 6.177, 10361.735, 372.242, 52841.637 23/04/18,23:57:26,14,11,1, 11.9,1,1, 6.177, 10361.766, 372.282, 52841.668 23/04/18,23:57:26,15,11,1, 11.9,1,1, 6.177, 10361.763, 372.275, 52841.646 23/04/18,23:57:26,16,11,1, 11.9,1,1, 6.177, 10361.767, 372.283, 52841.655 23/04/18,23:57:26,17,11,1, 11.9,1,1, 6.177, 10361.791, 372.294, 52841.630 23/04/18,23:57:26,18,11,1, 11.9,1,1, 6.177, 10361.766, 372.317, 52841.632 23/04/18,23:57:26,19,11,1, 11.9,1,1, 6.177, 10361.766, 372.342, 52841.697 23/04/18,23:57:27,00,11,1, 11.9,1,1, 6.176, 10361.761, 372.342, 52841.697 23/04/18,23:57:27,01,11,1, 11.9,1,1, 6.176, 10361.768, 372.350, 52841.630 23/04/18,23:57:27,02,11,1, 11.9,1,1, 6.176, 10361.804, 372.357, 52841.657 23/04/18,23:57:27,03,11,1, 11.9,1,1, 6.176, 10361.786, 372.341, 52841.592 23/04/18,23:57:27,04,11,1, 11.9,1,1, 6.176, 10361.793, 372.388, 52841.642 23/04/18,23:57:27,05,11,1, 11.9,1,1, 6.176, 10361.808, 372.371, 52841.667 23/04/18,23:57:27,06,11,1, 11.9,1,1, 6.176, 10361.825, 372.395, 52841.607 23/04/18,23:57:27,07,11,1, 11.9,1,1, 6.176, 10361.811, 372.405, 52841.605 23/04/18,23:57:27,08,11,1, 11.9,1,1, 6.176, 10361.812, 372.429, 52841.619 23/04/18,23:57:27,09,11,1, 11.9,1,1, 6.176, 10361.805, 372.406, 52841.593 23/04/18,23:57:27,10,11,1, 11.9,1,1, 6.176, 10361.815, 372.422, 52841.626 23/04/18,23:57:27,11,11,1, 11.9,1,1, 6.176, 10361.822, 372.451, 52841.587 23/04/18,23:57:27,12,11,1, 11.9,1,1, 6.176, 10361.817, 372.451, 52841.600 23/04/18,23:57:27,13,11,1, 11.9,1,1, 6.176, 10361.826, 372.479, 52841.570 23/04/18,23:57:27,14,11,1, 11.9,1,1, 6.176, 10361.843, 372.482, 52841.635 23/04/18,23:57:27,15,11,1, 11.9,1,1, 6.176, 10361.841, 372.479, 52841.611 23/04/18,23:57:27,16,11,1, 11.9,1,1, 6.176, 10361.839, 372.507, 52841.597 23/04/18,23:57:27,17,11,1, 11.9,1,1, 6.176, 10361.833, 372.530, 52841.590 23/04/18,23:57:27,18,11,1, 11.9,1,1, 6.176, 10361.835, 372.518, 52841.570 23/04/18,23:57:27,19,11,1, 11.9,1,1, 6.176, 10361.841, 372.569, 52841.625 23/04/18,23:57:28,00,11,1, 11.8,1,1, 6.176, 10361.836, 372.569, 52841.625 23/04/18,23:57:28,01,11,1, 11.8,1,1, 6.176, 10361.858, 372.564, 52841.588 23/04/18,23:57:28,02,11,1, 11.8,1,1, 6.176, 10361.859, 372.581, 52841.612 23/04/18,23:57:28,03,11,1, 11.8,1,1, 6.176, 10361.873, 372.578, 52841.570 23/04/18,23:57:28,04,11,1, 11.8,1,1, 6.176, 10361.856, 372.613, 52841.618 23/04/18,23:57:28,05,11,1, 11.8,1,1, 6.176, 10361.873, 372.588, 52841.579 23/04/18,23:57:28,06,11,1, 11.8,1,1, 6.176, 10361.906, 372.601, 52841.566 23/04/18,23:57:28,07,11,1, 11.8,1,1, 6.176, 10361.874, 372.628, 52841.591 23/04/18,23:57:28,08,11,1, 11.8,1,1, 6.176, 10361.909, 372.625, 52841.602 23/04/18,23:57:28,09,11,1, 11.8,1,1, 6.176, 10361.920, 372.628, 52841.595 23/04/18,23:57:28,10,11,1, 11.8,1,1, 6.176, 10361.899, 372.624, 52841.595 23/04/18,23:57:28,11,11,1, 11.8,1,1, 6.176, 10361.901, 372.627, 52841.594 23/04/18,23:57:28,12,11,1, 11.8,1,1, 6.176, 10361.929, 372.664, 52841.537 23/04/18,23:57:28,13,11,1, 11.8,1,1, 6.176, 10361.936, 372.679, 52841.607 23/04/18,23:57:28,14,11,1, 11.8,1,1, 6.176, 10361.935, 372.673, 52841.584 23/04/18,23:57:28,15,11,1, 11.8,1,1, 6.176, 10361.941, 372.686, 52841.532 23/04/18,23:57:28,16,11,1, 11.8,1,1, 6.176, 10361.951, 372.701, 52841.544 23/04/18,23:57:28,17,11,1, 11.8,1,1, 6.176, 10361.937, 372.709, 52841.579 23/04/18,23:57:28,18,11,1, 11.8,1,1, 6.176, 10361.969, 372.721, 52841.535 23/04/18,23:57:28,19,11,1, 11.8,1,1, 6.176, 10361.980, 372.729, 52841.568 23/04/18,23:57:29,00,11,1, 11.9,1,1, 6.174, 10361.978, 372.729, 52841.568 23/04/18,23:57:29,01,11,1, 11.9,1,1, 6.174, 10361.967, 372.749, 52841.559 23/04/18,23:57:29,02,11,1, 11.9,1,1, 6.174, 10361.998, 372.776, 52841.564 23/04/18,23:57:29,03,11,1, 11.9,1,1, 6.174, 10361.987, 372.807, 52841.557 23/04/18,23:57:29,04,11,1, 11.9,1,1, 6.174, 10361.997, 372.817, 52841.556 23/04/18,23:57:29,05,11,1, 11.9,1,1, 6.174, 10362.012, 372.799, 52841.551 23/04/18,23:57:29,06,11,1, 11.9,1,1, 6.174, 10362.013, 372.828, 52841.560 23/04/18,23:57:29,07,11,1, 11.9,1,1, 6.174, 10362.044, 372.834, 52841.523 23/04/18,23:57:29,08,11,1, 11.9,1,1, 6.174, 10362.032, 372.847, 52841.564 23/04/18,23:57:29,09,11,1, 11.9,1,1, 6.174, 10362.030, 372.864, 52841.531 23/04/18,23:57:29,10,11,1, 11.9,1,1, 6.174, 10362.040, 372.829, 52841.549 23/04/18,23:57:29,11,11,1, 11.9,1,1, 6.174, 10362.049, 372.884, 52841.579 23/04/18,23:57:29,12,11,1, 11.9,1,1, 6.174, 10362.054, 372.885, 52841.527 23/04/18,23:57:29,13,11,1, 11.9,1,1, 6.174, 10362.086, 372.897, 52841.514 23/04/18,23:57:29,14,11,1, 11.9,1,1, 6.174, 10362.057, 372.912, 52841.531 23/04/18,23:57:29,15,11,1, 11.9,1,1, 6.174, 10362.078, 372.913, 52841.495 23/04/18,23:57:29,16,11,1, 11.9,1,1, 6.174, 10362.100, 372.915, 52841.517 23/04/18,23:57:29,17,11,1, 11.9,1,1, 6.174, 10362.088, 372.945, 52841.502 23/04/18,23:57:29,18,11,1, 11.9,1,1, 6.174, 10362.082, 372.928, 52841.519 23/04/18,23:57:29,19,11,1, 11.9,1,1, 6.174, 10362.107, 372.950, 52841.479 23/04/18,23:57:30,00,11,1, 11.9,1,1, 6.177, 10362.103, 372.950, 52841.479 23/04/18,23:57:30,01,11,1, 11.9,1,1, 6.177, 10362.114, 372.980, 52841.489 23/04/18,23:57:30,02,11,1, 11.9,1,1, 6.177, 10362.129, 372.966, 52841.516 23/04/18,23:57:30,03,11,1, 11.9,1,1, 6.177, 10362.134, 372.998, 52841.491 23/04/18,23:57:30,04,11,1, 11.9,1,1, 6.177, 10362.141, 372.985, 52841.449 23/04/18,23:57:30,05,11,1, 11.9,1,1, 6.177, 10362.158, 373.008, 52841.459 23/04/18,23:57:30,06,11,1, 11.9,1,1, 6.177, 10362.160, 373.006, 52841.468 23/04/18,23:57:30,07,11,1, 11.9,1,1, 6.177, 10362.171, 373.037, 52841.491 23/04/18,23:57:30,08,11,1, 11.9,1,1, 6.177, 10362.157, 373.048, 52841.470 23/04/18,23:57:30,09,11,1, 11.9,1,1, 6.177, 10362.202, 373.058, 52841.503 23/04/18,23:57:30,10,11,1, 11.9,1,1, 6.177, 10362.192, 373.053, 52841.478 23/04/18,23:57:30,11,11,1, 11.9,1,1, 6.177, 10362.209, 373.058, 52841.470 23/04/18,23:57:30,12,11,1, 11.9,1,1, 6.177, 10362.203, 373.058, 52841.430 23/04/18,23:57:30,13,11,1, 11.9,1,1, 6.177, 10362.192, 373.087, 52841.442 23/04/18,23:57:30,14,11,1, 11.9,1,1, 6.177, 10362.226, 373.064, 52841.480 23/04/18,23:57:30,15,11,1, 11.9,1,1, 6.177, 10362.218, 373.068, 52841.444 23/04/18,23:57:30,16,11,1, 11.9,1,1, 6.177, 10362.222, 373.121, 52841.495 23/04/18,23:57:30,17,11,1, 11.9,1,1, 6.177, 10362.240, 373.111, 52841.463 23/04/18,23:57:30,18,11,1, 11.9,1,1, 6.177, 10362.242, 373.107, 52841.447 23/04/18,23:57:30,19,11,1, 11.9,1,1, 6.177, 10362.247, 373.124, 52841.483 23/04/18,23:57:31,00,11,1, 11.9,1,1, 6.179, 10362.245, 373.124, 52841.483 23/04/18,23:57:31,01,11,1, 11.9,1,1, 6.179, 10362.270, 373.135, 52841.436 23/04/18,23:57:31,02,11,1, 11.9,1,1, 6.179, 10362.286, 373.142, 52841.458 23/04/18,23:57:31,03,11,1, 11.9,1,1, 6.179, 10362.250, 373.137, 52841.400 23/04/18,23:57:31,04,11,1, 11.9,1,1, 6.179, 10362.281, 373.162, 52841.431 23/04/18,23:57:31,05,11,1, 11.9,1,1, 6.179, 10362.301, 373.170, 52841.458 23/04/18,23:57:31,06,11,1, 11.9,1,1, 6.179, 10362.298, 373.187, 52841.417 23/04/18,23:57:31,07,11,1, 11.9,1,1, 6.179, 10362.301, 373.208, 52841.431 23/04/18,23:57:31,08,11,1, 11.9,1,1, 6.179, 10362.306, 373.212, 52841.465 23/04/18,23:57:31,09,11,1, 11.9,1,1, 6.179, 10362.327, 373.219, 52841.429 23/04/18,23:57:31,10,11,1, 11.9,1,1, 6.179, 10362.320, 373.218, 52841.439 23/04/18,23:57:31,11,11,1, 11.9,1,1, 6.179, 10362.322, 373.222, 52841.435 23/04/18,23:57:31,12,11,1, 11.9,1,1, 6.179, 10362.325, 373.258, 52841.401 23/04/18,23:57:31,13,11,1, 11.9,1,1, 6.179, 10362.355, 373.261, 52841.426 23/04/18,23:57:31,14,11,1, 11.9,1,1, 6.179, 10362.363, 373.259, 52841.429 23/04/18,23:57:31,15,11,1, 11.9,1,1, 6.179, 10362.372, 373.281, 52841.397 23/04/18,23:57:31,16,11,1, 11.9,1,1, 6.179, 10362.374, 373.253, 52841.413 23/04/18,23:57:31,17,11,1, 11.9,1,1, 6.179, 10362.394, 373.262, 52841.394 23/04/18,23:57:31,18,11,1, 11.9,1,1, 6.179, 10362.373, 373.324, 52841.385 23/04/18,23:57:31,19,11,1, 11.9,1,1, 6.179, 10362.405, 373.318, 52841.393 23/04/18,23:57:32,00,11,1, 11.9,1,1, 6.176, 10362.403, 373.318, 52841.393 23/04/18,23:57:32,01,11,1, 11.9,1,1, 6.176, 10362.403, 373.308, 52841.358 23/04/18,23:57:32,02,11,1, 11.9,1,1, 6.176, 10362.441, 373.311, 52841.450 23/04/18,23:57:32,03,11,1, 11.9,1,1, 6.176, 10362.438, 373.324, 52841.394 23/04/18,23:57:32,04,11,1, 11.9,1,1, 6.176, 10362.431, 373.324, 52841.325 23/04/18,23:57:32,05,11,1, 11.9,1,1, 6.176, 10362.427, 373.336, 52841.367 23/04/18,23:57:32,06,11,1, 11.9,1,1, 6.176, 10362.456, 373.358, 52841.368 23/04/18,23:57:32,07,11,1, 11.9,1,1, 6.176, 10362.484, 373.353, 52841.366 23/04/18,23:57:32,08,11,1, 11.9,1,1, 6.176, 10362.456, 373.367, 52841.378 23/04/18,23:57:32,09,11,1, 11.9,1,1, 6.176, 10362.493, 373.375, 52841.353 23/04/18,23:57:32,10,11,1, 11.9,1,1, 6.176, 10362.476, 373.390, 52841.354 23/04/18,23:57:32,11,11,1, 11.9,1,1, 6.176, 10362.492, 373.405, 52841.312 23/04/18,23:57:32,12,11,1, 11.9,1,1, 6.176, 10362.515, 373.394, 52841.397 23/04/18,23:57:32,13,11,1, 11.9,1,1, 6.176, 10362.521, 373.401, 52841.365 23/04/18,23:57:32,14,11,1, 11.9,1,1, 6.176, 10362.519, 373.409, 52841.392 23/04/18,23:57:32,15,11,1, 11.9,1,1, 6.176, 10362.522, 373.433, 52841.357 23/04/18,23:57:32,16,11,1, 11.9,1,1, 6.176, 10362.547, 373.428, 52841.368 23/04/18,23:57:32,17,11,1, 11.9,1,1, 6.176, 10362.551, 373.443, 52841.366 23/04/18,23:57:32,18,11,1, 11.9,1,1, 6.176, 10362.556, 373.446, 52841.359 23/04/18,23:57:32,19,11,1, 11.9,1,1, 6.176, 10362.534, 373.472, 52841.372 23/04/18,23:57:33,00,11,1, 11.8,1,1, 6.178, 10362.529, 373.472, 52841.372 23/04/18,23:57:33,01,11,1, 11.8,1,1, 6.178, 10362.562, 373.489, 52841.343 23/04/18,23:57:33,02,11,1, 11.8,1,1, 6.178, 10362.592, 373.485, 52841.401 23/04/18,23:57:33,03,11,1, 11.8,1,1, 6.178, 10362.584, 373.496, 52841.285 23/04/18,23:57:33,04,11,1, 11.8,1,1, 6.178, 10362.594, 373.502, 52841.370 23/04/18,23:57:33,05,11,1, 11.8,1,1, 6.178, 10362.596, 373.516, 52841.344 23/04/18,23:57:33,06,11,1, 11.8,1,1, 6.178, 10362.607, 373.522, 52841.354 23/04/18,23:57:33,07,11,1, 11.8,1,1, 6.178, 10362.628, 373.548, 52841.297 23/04/18,23:57:33,08,11,1, 11.8,1,1, 6.178, 10362.598, 373.543, 52841.345 23/04/18,23:57:33,09,11,1, 11.8,1,1, 6.178, 10362.626, 373.533, 52841.339 23/04/18,23:57:33,10,11,1, 11.8,1,1, 6.178, 10362.634, 373.556, 52841.333 23/04/18,23:57:33,11,11,1, 11.8,1,1, 6.178, 10362.671, 373.559, 52841.385 23/04/18,23:57:33,12,11,1, 11.8,1,1, 6.178, 10362.616, 373.597, 52841.378 23/04/18,23:57:33,13,11,1, 11.8,1,1, 6.178, 10362.650, 373.578, 52841.361 23/04/18,23:57:33,14,11,1, 11.8,1,1, 6.178, 10362.670, 373.589, 52841.328 23/04/18,23:57:33,15,11,1, 11.8,1,1, 6.178, 10362.697, 373.595, 52841.301 23/04/18,23:57:33,16,11,1, 11.8,1,1, 6.178, 10362.683, 373.612, 52841.306 23/04/18,23:57:33,17,11,1, 11.8,1,1, 6.178, 10362.695, 373.619, 52841.289 23/04/18,23:57:33,18,11,1, 11.8,1,1, 6.178, 10362.671, 373.637, 52841.267 23/04/18,23:57:33,19,11,1, 11.8,1,1, 6.178, 10362.692, 373.637, 52841.312 23/04/18,23:57:34,00,11,1, 11.9,1,1, 6.175, 10362.687, 373.637, 52841.312 23/04/18,23:57:34,01,11,1, 11.9,1,1, 6.175, 10362.701, 373.645, 52841.258 23/04/18,23:57:34,02,11,1, 11.9,1,1, 6.175, 10362.691, 373.639, 52841.270 23/04/18,23:57:34,03,11,1, 11.9,1,1, 6.175, 10362.729, 373.659, 52841.266 23/04/18,23:57:34,04,11,1, 11.9,1,1, 6.175, 10362.718, 373.654, 52841.238 23/04/18,23:57:34,05,11,1, 11.9,1,1, 6.175, 10362.731, 373.643, 52841.257 23/04/18,23:57:34,06,11,1, 11.9,1,1, 6.175, 10362.739, 373.664, 52841.255 23/04/18,23:57:34,07,11,1, 11.9,1,1, 6.175, 10362.734, 373.688, 52841.257 23/04/18,23:57:34,08,11,1, 11.9,1,1, 6.175, 10362.752, 373.699, 52841.283 23/04/18,23:57:34,09,11,1, 11.9,1,1, 6.175, 10362.747, 373.708, 52841.336 23/04/18,23:57:34,10,11,1, 11.9,1,1, 6.175, 10362.774, 373.720, 52841.251 23/04/18,23:57:34,11,11,1, 11.9,1,1, 6.175, 10362.804, 373.697, 52841.245 23/04/18,23:57:34,12,11,1, 11.9,1,1, 6.175, 10362.809, 373.736, 52841.248 23/04/18,23:57:34,13,11,1, 11.9,1,1, 6.175, 10362.802, 373.719, 52841.277 23/04/18,23:57:34,14,11,1, 11.9,1,1, 6.175, 10362.790, 373.739, 52841.234 23/04/18,23:57:34,15,11,1, 11.9,1,1, 6.175, 10362.819, 373.756, 52841.260 23/04/18,23:57:34,16,11,1, 11.9,1,1, 6.175, 10362.843, 373.752, 52841.254 23/04/18,23:57:34,17,11,1, 11.9,1,1, 6.175, 10362.830, 373.764, 52841.187 23/04/18,23:57:34,18,11,1, 11.9,1,1, 6.175, 10362.837, 373.768, 52841.272 23/04/18,23:57:34,19,11,1, 11.9,1,1, 6.175, 10362.835, 373.765, 52841.205 23/04/18,23:57:35,00,11,1, 11.9,1,1, 6.175, 10362.829, 373.765, 52841.205 23/04/18,23:57:35,01,11,1, 11.9,1,1, 6.175, 10362.861, 373.781, 52841.210 23/04/18,23:57:35,02,11,1, 11.9,1,1, 6.175, 10362.886, 373.757, 52841.274 23/04/18,23:57:35,03,11,1, 11.9,1,1, 6.175, 10362.877, 373.798, 52841.188 23/04/18,23:57:35,04,11,1, 11.9,1,1, 6.175, 10362.879, 373.793, 52841.244 23/04/18,23:57:35,05,11,1, 11.9,1,1, 6.175, 10362.882, 373.808, 52841.194 23/04/18,23:57:35,06,11,1, 11.9,1,1, 6.175, 10362.869, 373.819, 52841.190 23/04/18,23:57:35,07,11,1, 11.9,1,1, 6.175, 10362.879, 373.834, 52841.198 23/04/18,23:57:35,08,11,1, 11.9,1,1, 6.175, 10362.915, 373.829, 52841.235 23/04/18,23:57:35,09,11,1, 11.9,1,1, 6.175, 10362.895, 373.825, 52841.226 23/04/18,23:57:35,10,11,1, 11.9,1,1, 6.175, 10362.911, 373.838, 52841.204 23/04/18,23:57:35,11,11,1, 11.9,1,1, 6.175, 10362.929, 373.852, 52841.231 23/04/18,23:57:35,12,11,1, 11.9,1,1, 6.175, 10362.929, 373.862, 52841.177 23/04/18,23:57:35,13,11,1, 11.9,1,1, 6.175, 10362.937, 373.861, 52841.203 23/04/18,23:57:35,14,11,1, 11.9,1,1, 6.175, 10362.945, 373.853, 52841.161 23/04/18,23:57:35,15,11,1, 11.9,1,1, 6.175, 10362.969, 373.878, 52841.227 23/04/18,23:57:35,16,11,1, 11.9,1,1, 6.175, 10362.961, 373.896, 52841.205 23/04/18,23:57:35,17,11,1, 11.9,1,1, 6.175, 10362.988, 373.902, 52841.219 23/04/18,23:57:35,18,11,1, 11.9,1,1, 6.175, 10362.994, 373.909, 52841.237 23/04/18,23:57:35,19,11,1, 11.9,1,1, 6.175, 10362.978, 373.936, 52841.207 23/04/18,23:57:36,00,11,1, 11.9,1,1, 6.178, 10362.971, 373.936, 52841.207 23/04/18,23:57:36,01,11,1, 11.9,1,1, 6.178, 10362.986, 373.928, 52841.177 23/04/18,23:57:36,02,11,1, 11.9,1,1, 6.178, 10363.000, 373.942, 52841.152 23/04/18,23:57:36,03,11,1, 11.9,1,1, 6.178, 10363.026, 373.926, 52841.194 23/04/18,23:57:36,04,11,1, 11.9,1,1, 6.178, 10363.001, 373.922, 52841.186 23/04/18,23:57:36,05,11,1, 11.9,1,1, 6.178, 10363.038, 373.966, 52841.167 23/04/18,23:57:36,06,11,1, 11.9,1,1, 6.178, 10363.043, 373.987, 52841.223 23/04/18,23:57:36,07,11,1, 11.9,1,1, 6.178, 10363.055, 373.974, 52841.174 23/04/18,23:57:36,08,11,1, 11.9,1,1, 6.178, 10363.053, 373.978, 52841.173 23/04/18,23:57:36,09,11,1, 11.9,1,1, 6.178, 10363.038, 373.994, 52841.180 23/04/18,23:57:36,10,11,1, 11.9,1,1, 6.178, 10363.053, 373.977, 52841.187 23/04/18,23:57:36,11,11,1, 11.9,1,1, 6.178, 10363.082, 374.006, 52841.209 23/04/18,23:57:36,12,11,1, 11.9,1,1, 6.178, 10363.080, 373.996, 52841.210 23/04/18,23:57:36,13,11,1, 11.9,1,1, 6.178, 10363.070, 374.029, 52841.202 23/04/18,23:57:36,14,11,1, 11.9,1,1, 6.178, 10363.073, 374.020, 52841.192 23/04/18,23:57:36,15,11,1, 11.9,1,1, 6.178, 10363.111, 374.022, 52841.198 23/04/18,23:57:36,16,11,1, 11.9,1,1, 6.178, 10363.103, 374.026, 52841.163 23/04/18,23:57:36,17,11,1, 11.9,1,1, 6.178, 10363.117, 374.019, 52841.217 23/04/18,23:57:36,18,11,1, 11.9,1,1, 6.178, 10363.136, 374.035, 52841.185 23/04/18,23:57:36,19,11,1, 11.9,1,1, 6.178, 10363.137, 374.064, 52841.185 23/04/18,23:57:37,00,11,1, 11.9,1,1, 6.178, 10363.129, 374.064, 52841.185 23/04/18,23:57:37,01,11,1, 11.9,1,1, 6.178, 10363.166, 374.088, 52841.159 23/04/18,23:57:37,02,11,1, 11.9,1,1, 6.178, 10363.164, 374.087, 52841.181 23/04/18,23:57:37,03,11,1, 11.9,1,1, 6.178, 10363.181, 374.098, 52841.197 23/04/18,23:57:37,04,11,1, 11.9,1,1, 6.178, 10363.204, 374.086, 52841.157 23/04/18,23:57:37,05,11,1, 11.9,1,1, 6.178, 10363.186, 374.109, 52841.126 23/04/18,23:57:37,06,11,1, 11.9,1,1, 6.178, 10363.198, 374.104, 52841.168 23/04/18,23:57:37,07,11,1, 11.9,1,1, 6.178, 10363.198, 374.107, 52841.132 23/04/18,23:57:37,08,11,1, 11.9,1,1, 6.178, 10363.232, 374.118, 52841.180 23/04/18,23:57:37,09,11,1, 11.9,1,1, 6.178, 10363.216, 374.146, 52841.175 23/04/18,23:57:37,10,11,1, 11.9,1,1, 6.178, 10363.229, 374.117, 52841.177 23/04/18,23:57:37,11,11,1, 11.9,1,1, 6.178, 10363.255, 374.147, 52841.208 23/04/18,23:57:37,12,11,1, 11.9,1,1, 6.178, 10363.249, 374.176, 52841.173 23/04/18,23:57:37,13,11,1, 11.9,1,1, 6.178, 10363.258, 374.172, 52841.175 23/04/18,23:57:37,14,11,1, 11.9,1,1, 6.178, 10363.246, 374.162, 52841.118 23/04/18,23:57:37,15,11,1, 11.9,1,1, 6.178, 10363.254, 374.206, 52841.167 23/04/18,23:57:37,16,11,1, 11.9,1,1, 6.178, 10363.291, 374.215, 52841.186 23/04/18,23:57:37,17,11,1, 11.9,1,1, 6.178, 10363.266, 374.193, 52841.185 23/04/18,23:57:37,18,11,1, 11.9,1,1, 6.178, 10363.311, 374.218, 52841.207 23/04/18,23:57:37,19,11,1, 11.9,1,1, 6.178, 10363.306, 374.219, 52841.188 23/04/18,23:57:38,00,11,1, 11.8,1,1, 6.175, 10363.305, 374.219, 52841.188 23/04/18,23:57:38,01,11,1, 11.8,1,1, 6.175, 10363.320, 374.250, 52841.186 23/04/18,23:57:38,02,11,1, 11.8,1,1, 6.175, 10363.336, 374.224, 52841.158 23/04/18,23:57:38,03,11,1, 11.8,1,1, 6.175, 10363.347, 374.247, 52841.208 23/04/18,23:57:38,04,11,1, 11.8,1,1, 6.175, 10363.373, 374.259, 52841.214 23/04/18,23:57:38,05,11,1, 11.8,1,1, 6.175, 10363.373, 374.279, 52841.210 23/04/18,23:57:38,06,11,1, 11.8,1,1, 6.175, 10363.345, 374.280, 52841.319 23/04/18,23:57:38,07,11,1, 11.8,1,1, 6.175, 10363.347, 374.289, 52841.165 23/04/18,23:57:38,08,11,1, 11.8,1,1, 6.175, 10363.352, 374.307, 52841.170 23/04/18,23:57:38,09,11,1, 11.8,1,1, 6.175, 10363.352, 374.315, 52841.159 23/04/18,23:57:38,10,11,1, 11.8,1,1, 6.175, 10363.386, 374.321, 52841.179 23/04/18,23:57:38,11,11,1, 11.8,1,1, 6.175, 10363.388, 374.306, 52841.126 23/04/18,23:57:38,12,11,1, 11.8,1,1, 6.175, 10363.406, 374.319, 52841.179 23/04/18,23:57:38,13,11,1, 11.8,1,1, 6.175, 10363.405, 374.338, 52841.202 23/04/18,23:57:38,14,11,1, 11.8,1,1, 6.175, 10363.408, 374.342, 52841.173 23/04/18,23:57:38,15,11,1, 11.8,1,1, 6.175, 10363.424, 374.362, 52841.156 23/04/18,23:57:38,16,11,1, 11.8,1,1, 6.175, 10363.422, 374.354, 52841.202 23/04/18,23:57:38,17,11,1, 11.8,1,1, 6.175, 10363.445, 374.355, 52841.162 23/04/18,23:57:38,18,11,1, 11.8,1,1, 6.175, 10363.436, 374.375, 52841.217 23/04/18,23:57:38,19,11,1, 11.8,1,1, 6.175, 10363.448, 374.413, 52841.180 23/04/18,23:57:39,00,11,1, 11.9,1,1, 6.175, 10363.446, 374.413, 52841.180 23/04/18,23:57:39,01,11,1, 11.9,1,1, 6.175, 10363.471, 374.416, 52841.223 23/04/18,23:57:39,02,11,1, 11.9,1,1, 6.175, 10363.471, 374.427, 52841.176 23/04/18,23:57:39,03,11,1, 11.9,1,1, 6.175, 10363.468, 374.426, 52841.134 23/04/18,23:57:39,04,11,1, 11.9,1,1, 6.175, 10363.473, 374.458, 52841.220 23/04/18,23:57:39,05,11,1, 11.9,1,1, 6.175, 10363.476, 374.456, 52841.170 23/04/18,23:57:39,06,11,1, 11.9,1,1, 6.175, 10363.479, 374.469, 52841.188 23/04/18,23:57:39,07,11,1, 11.9,1,1, 6.175, 10363.489, 374.494, 52841.198 23/04/18,23:57:39,08,11,1, 11.9,1,1, 6.175, 10363.508, 374.491, 52841.189 23/04/18,23:57:39,09,11,1, 11.9,1,1, 6.175, 10363.492, 374.502, 52841.170 23/04/18,23:57:39,10,11,1, 11.9,1,1, 6.175, 10363.527, 374.508, 52841.229 23/04/18,23:57:39,11,11,1, 11.9,1,1, 6.175, 10363.539, 374.510, 52841.232 23/04/18,23:57:39,12,11,1, 11.9,1,1, 6.175, 10363.531, 374.511, 52841.196 23/04/18,23:57:39,13,11,1, 11.9,1,1, 6.175, 10363.544, 374.552, 52841.191 23/04/18,23:57:39,14,11,1, 11.9,1,1, 6.175, 10363.555, 374.569, 52841.209 23/04/18,23:57:39,15,11,1, 11.9,1,1, 6.175, 10363.561, 374.553, 52841.172 23/04/18,23:57:39,16,11,1, 11.9,1,1, 6.175, 10363.557, 374.574, 52841.189 23/04/18,23:57:39,17,11,1, 11.9,1,1, 6.175, 10363.562, 374.604, 52841.272 23/04/18,23:57:39,18,11,1, 11.9,1,1, 6.175, 10363.582, 374.596, 52841.188 23/04/18,23:57:39,19,11,1, 11.9,1,1, 6.175, 10363.585, 374.593, 52841.216 23/04/18,23:57:40,00,11,1, 11.9,1,1, 6.180, 10363.580, 374.593, 52841.216 23/04/18,23:57:40,01,11,1, 11.9,1,1, 6.180, 10363.607, 374.618, 52841.191 23/04/18,23:57:40,02,11,1, 11.9,1,1, 6.180, 10363.627, 374.635, 52841.219 23/04/18,23:57:40,03,11,1, 11.9,1,1, 6.180, 10363.630, 374.659, 52841.200 23/04/18,23:57:40,04,11,1, 11.9,1,1, 6.180, 10363.622, 374.657, 52841.198 23/04/18,23:57:40,05,11,1, 11.9,1,1, 6.180, 10363.638, 374.644, 52841.216 23/04/18,23:57:40,06,11,1, 11.9,1,1, 6.180, 10363.634, 374.667, 52841.238 23/04/18,23:57:40,07,11,1, 11.9,1,1, 6.180, 10363.636, 374.673, 52841.198 23/04/18,23:57:40,08,11,1, 11.9,1,1, 6.180, 10363.642, 374.672, 52841.192 23/04/18,23:57:40,09,11,1, 11.9,1,1, 6.180, 10363.668, 374.679, 52841.208 23/04/18,23:57:40,10,11,1, 11.9,1,1, 6.180, 10363.700, 374.694, 52841.223 23/04/18,23:57:40,11,11,1, 11.9,1,1, 6.180, 10363.695, 374.693, 52841.198 23/04/18,23:57:40,12,11,1, 11.9,1,1, 6.180, 10363.684, 374.693, 52841.261 23/04/18,23:57:40,13,11,1, 11.9,1,1, 6.180, 10363.672, 374.696, 52841.207 23/04/18,23:57:40,14,11,1, 11.9,1,1, 6.180, 10363.690, 374.721, 52841.223 23/04/18,23:57:40,15,11,1, 11.9,1,1, 6.180, 10363.697, 374.735, 52841.185 23/04/18,23:57:40,16,11,1, 11.9,1,1, 6.180, 10363.687, 374.723, 52841.203 23/04/18,23:57:40,17,11,1, 11.9,1,1, 6.180, 10363.696, 374.737, 52841.207 23/04/18,23:57:40,18,11,1, 11.9,1,1, 6.180, 10363.740, 374.735, 52841.169 23/04/18,23:57:40,19,11,1, 11.9,1,1, 6.180, 10363.684, 374.743, 52841.194 23/04/18,23:57:41,00,11,1, 11.9,1,1, 6.175, 10363.680, 374.743, 52841.194 23/04/18,23:57:41,01,11,1, 11.9,1,1, 6.175, 10363.712, 374.735, 52841.174 23/04/18,23:57:41,02,11,1, 11.9,1,1, 6.175, 10363.720, 374.757, 52841.184 23/04/18,23:57:41,03,11,1, 11.9,1,1, 6.175, 10363.727, 374.753, 52841.209 23/04/18,23:57:41,04,11,1, 11.9,1,1, 6.175, 10363.737, 374.764, 52841.166 23/04/18,23:57:41,05,11,1, 11.9,1,1, 6.175, 10363.720, 374.749, 52841.175 23/04/18,23:57:41,06,11,1, 11.9,1,1, 6.175, 10363.764, 374.756, 52841.171 23/04/18,23:57:41,07,11,1, 11.9,1,1, 6.175, 10363.725, 374.739, 52841.155 23/04/18,23:57:41,08,11,1, 11.9,1,1, 6.175, 10363.757, 374.786, 52841.150 23/04/18,23:57:41,09,11,1, 11.9,1,1, 6.175, 10363.738, 374.750, 52841.159 23/04/18,23:57:41,10,11,1, 11.9,1,1, 6.175, 10363.763, 374.789, 52841.210 23/04/18,23:57:41,11,11,1, 11.9,1,1, 6.175, 10363.750, 374.789, 52841.150 23/04/18,23:57:41,12,11,1, 11.9,1,1, 6.175, 10363.753, 374.800, 52841.174 23/04/18,23:57:41,13,11,1, 11.9,1,1, 6.175, 10363.778, 374.778, 52841.141 23/04/18,23:57:41,14,11,1, 11.9,1,1, 6.175, 10363.787, 374.792, 52841.151 23/04/18,23:57:41,15,11,1, 11.9,1,1, 6.175, 10363.763, 374.804, 52841.163 23/04/18,23:57:41,16,11,1, 11.9,1,1, 6.175, 10363.806, 374.785, 52841.197 23/04/18,23:57:41,17,11,1, 11.9,1,1, 6.175, 10363.776, 374.806, 52841.156 23/04/18,23:57:41,18,11,1, 11.9,1,1, 6.175, 10363.781, 374.794, 52841.175 23/04/18,23:57:41,19,11,1, 11.9,1,1, 6.175, 10363.814, 374.807, 52841.136 23/04/18,23:57:42,00,11,1, 11.8,1,1, 6.176, 10363.814, 374.807, 52841.136 23/04/18,23:57:42,01,11,1, 11.8,1,1, 6.176, 10363.803, 374.804, 52841.180 23/04/18,23:57:42,02,11,1, 11.8,1,1, 6.176, 10363.804, 374.802, 52841.152 23/04/18,23:57:42,03,11,1, 11.8,1,1, 6.176, 10363.836, 374.814, 52841.159 23/04/18,23:57:42,04,11,1, 11.8,1,1, 6.176, 10363.832, 374.811, 52841.242 23/04/18,23:57:42,05,11,1, 11.8,1,1, 6.176, 10363.771, 374.812, 52841.194 23/04/18,23:57:42,06,11,1, 11.8,1,1, 6.176, 10363.834, 374.798, 52841.143 23/04/18,23:57:42,07,11,1, 11.8,1,1, 6.176, 10363.815, 374.808, 52841.119 23/04/18,23:57:42,08,11,1, 11.8,1,1, 6.176, 10363.831, 374.828, 52841.157 23/04/18,23:57:42,09,11,1, 11.8,1,1, 6.176, 10363.848, 374.814, 52841.147 23/04/18,23:57:42,10,11,1, 11.8,1,1, 6.176, 10363.820, 374.834, 52841.109 23/04/18,23:57:42,11,11,1, 11.8,1,1, 6.176, 10363.829, 374.792, 52841.108 23/04/18,23:57:42,12,11,1, 11.8,1,1, 6.176, 10363.845, 374.822, 52841.114 23/04/18,23:57:42,13,11,1, 11.8,1,1, 6.176, 10363.857, 374.801, 52841.127 23/04/18,23:57:42,14,11,1, 11.8,1,1, 6.176, 10363.832, 374.822, 52841.176 23/04/18,23:57:42,15,11,1, 11.8,1,1, 6.176, 10363.837, 374.832, 52841.099 23/04/18,23:57:42,16,11,1, 11.8,1,1, 6.176, 10363.837, 374.832, 52841.138 23/04/18,23:57:42,17,11,1, 11.8,1,1, 6.176, 10363.846, 374.842, 52841.143 23/04/18,23:57:42,18,11,1, 11.8,1,1, 6.176, 10363.855, 374.826, 52841.072 23/04/18,23:57:42,19,11,1, 11.8,1,1, 6.176, 10363.850, 374.864, 52841.109 23/04/18,23:57:43,00,11,1, 11.9,1,1, 6.179, 10363.847, 374.864, 52841.109 23/04/18,23:57:43,01,11,1, 11.9,1,1, 6.179, 10363.851, 374.860, 52841.105 23/04/18,23:57:43,02,11,1, 11.9,1,1, 6.179, 10363.858, 374.884, 52841.127 23/04/18,23:57:43,03,11,1, 11.9,1,1, 6.179, 10363.870, 374.859, 52841.088 23/04/18,23:57:43,04,11,1, 11.9,1,1, 6.179, 10363.898, 374.882, 52841.099 23/04/18,23:57:43,05,11,1, 11.9,1,1, 6.179, 10363.909, 374.873, 52841.108 23/04/18,23:57:43,06,11,1, 11.9,1,1, 6.179, 10363.872, 374.895, 52841.072 23/04/18,23:57:43,07,11,1, 11.9,1,1, 6.179, 10363.891, 374.903, 52841.129 23/04/18,23:57:43,08,11,1, 11.9,1,1, 6.179, 10363.893, 374.896, 52841.096 23/04/18,23:57:43,09,11,1, 11.9,1,1, 6.179, 10363.910, 374.933, 52841.124 23/04/18,23:57:43,10,11,1, 11.9,1,1, 6.179, 10363.886, 374.930, 52841.087 23/04/18,23:57:43,11,11,1, 11.9,1,1, 6.179, 10363.913, 374.949, 52841.132 23/04/18,23:57:43,12,11,1, 11.9,1,1, 6.179, 10363.903, 374.933, 52841.136 23/04/18,23:57:43,13,11,1, 11.9,1,1, 6.179, 10363.922, 374.941, 52841.104 23/04/18,23:57:43,14,11,1, 11.9,1,1, 6.179, 10363.914, 374.960, 52841.127 23/04/18,23:57:43,15,11,1, 11.9,1,1, 6.179, 10363.903, 374.944, 52841.090 23/04/18,23:57:43,16,11,1, 11.9,1,1, 6.179, 10363.924, 374.960, 52841.091 23/04/18,23:57:43,17,11,1, 11.9,1,1, 6.179, 10363.917, 374.972, 52841.143 23/04/18,23:57:43,18,11,1, 11.9,1,1, 6.179, 10363.928, 374.990, 52841.072 23/04/18,23:57:43,19,11,1, 11.9,1,1, 6.179, 10363.930, 375.004, 52841.138 23/04/18,23:57:44,00,11,1, 11.8,1,1, 6.176, 10363.922, 375.004, 52841.138 23/04/18,23:57:44,01,11,1, 11.8,1,1, 6.176, 10363.954, 374.989, 52841.108 23/04/18,23:57:44,02,11,1, 11.8,1,1, 6.176, 10363.953, 375.009, 52841.159 23/04/18,23:57:44,03,11,1, 11.8,1,1, 6.176, 10363.949, 375.014, 52841.144 23/04/18,23:57:44,04,11,1, 11.8,1,1, 6.176, 10363.939, 375.029, 52841.137 23/04/18,23:57:44,05,11,1, 11.8,1,1, 6.176, 10363.969, 375.027, 52841.125 23/04/18,23:57:44,06,11,1, 11.8,1,1, 6.176, 10363.968, 375.027, 52841.116 23/04/18,23:57:44,07,11,1, 11.8,1,1, 6.176, 10363.969, 375.033, 52841.122 23/04/18,23:57:44,08,11,1, 11.8,1,1, 6.176, 10363.994, 375.072, 52841.166 23/04/18,23:57:44,09,11,1, 11.8,1,1, 6.176, 10363.992, 375.068, 52841.154 23/04/18,23:57:44,10,11,1, 11.8,1,1, 6.176, 10363.962, 375.077, 52841.146 23/04/18,23:57:44,11,11,1, 11.8,1,1, 6.176, 10364.005, 375.077, 52841.134 23/04/18,23:57:44,12,11,1, 11.8,1,1, 6.176, 10363.993, 375.086, 52841.136 23/04/18,23:57:44,13,11,1, 11.8,1,1, 6.176, 10363.971, 375.116, 52841.145 23/04/18,23:57:44,14,11,1, 11.8,1,1, 6.176, 10363.989, 375.121, 52841.154 23/04/18,23:57:44,15,11,1, 11.8,1,1, 6.176, 10363.998, 375.098, 52841.006 23/04/18,23:57:44,16,11,1, 11.8,1,1, 6.176, 10364.012, 375.116, 52841.063 23/04/18,23:57:44,17,11,1, 11.8,1,1, 6.176, 10363.989, 375.137, 52841.107 23/04/18,23:57:44,18,11,1, 11.8,1,1, 6.176, 10364.032, 375.141, 52841.145 23/04/18,23:57:44,19,11,1, 11.8,1,1, 6.176, 10363.997, 375.145, 52841.138 23/04/18,23:57:45,00,11,1, 11.9,1,1, 6.175, 10363.989, 375.145, 52841.138 23/04/18,23:57:45,01,11,1, 11.9,1,1, 6.175, 10364.020, 375.165, 52841.098 23/04/18,23:57:45,02,11,1, 11.9,1,1, 6.175, 10364.038, 375.173, 52841.148 23/04/18,23:57:45,03,11,1, 11.9,1,1, 6.175, 10364.060, 375.175, 52841.169 23/04/18,23:57:45,04,11,1, 11.9,1,1, 6.175, 10364.050, 375.168, 52841.149 23/04/18,23:57:45,05,11,1, 11.9,1,1, 6.175, 10364.049, 375.211, 52841.190 23/04/18,23:57:45,06,11,1, 11.9,1,1, 6.175, 10364.034, 375.199, 52841.155 23/04/18,23:57:45,07,11,1, 11.9,1,1, 6.175, 10364.054, 375.182, 52841.115 23/04/18,23:57:45,08,11,1, 11.9,1,1, 6.175, 10364.053, 375.217, 52841.122 23/04/18,23:57:45,09,11,1, 11.9,1,1, 6.175, 10364.071, 375.224, 52841.114 23/04/18,23:57:45,10,11,1, 11.9,1,1, 6.175, 10364.061, 375.244, 52841.116 23/04/18,23:57:45,11,11,1, 11.9,1,1, 6.175, 10364.049, 375.269, 52841.188 23/04/18,23:57:45,12,11,1, 11.9,1,1, 6.175, 10364.054, 375.230, 52841.136 23/04/18,23:57:45,13,11,1, 11.9,1,1, 6.175, 10364.077, 375.249, 52841.156 23/04/18,23:57:45,14,11,1, 11.9,1,1, 6.175, 10364.100, 375.267, 52841.146 23/04/18,23:57:45,15,11,1, 11.9,1,1, 6.175, 10364.080, 375.268, 52841.091 23/04/18,23:57:45,16,11,1, 11.9,1,1, 6.175, 10364.111, 375.295, 52841.150 23/04/18,23:57:45,17,11,1, 11.9,1,1, 6.175, 10364.103, 375.284, 52841.134 23/04/18,23:57:45,18,11,1, 11.9,1,1, 6.175, 10364.106, 375.286, 52841.140 23/04/18,23:57:45,19,11,1, 11.9,1,1, 6.175, 10364.112, 375.296, 52841.095 23/04/18,23:57:46,00,11,1, 11.9,1,1, 6.175, 10364.106, 375.296, 52841.095 23/04/18,23:57:46,01,11,1, 11.9,1,1, 6.175, 10364.103, 375.312, 52841.153 23/04/18,23:57:46,02,11,1, 11.9,1,1, 6.175, 10364.107, 375.328, 52841.113 23/04/18,23:57:46,03,11,1, 11.9,1,1, 6.175, 10364.111, 375.342, 52841.128 23/04/18,23:57:46,04,11,1, 11.9,1,1, 6.175, 10364.127, 375.329, 52841.105 23/04/18,23:57:46,05,11,1, 11.9,1,1, 6.175, 10364.139, 375.338, 52841.086 23/04/18,23:57:46,06,11,1, 11.9,1,1, 6.175, 10364.154, 375.341, 52841.106 23/04/18,23:57:46,07,11,1, 11.9,1,1, 6.175, 10364.164, 375.365, 52841.095 23/04/18,23:57:46,08,11,1, 11.9,1,1, 6.175, 10364.145, 375.362, 52841.125 23/04/18,23:57:46,09,11,1, 11.9,1,1, 6.175, 10364.158, 375.380, 52841.141 23/04/18,23:57:46,10,11,1, 11.9,1,1, 6.175, 10364.139, 375.368, 52841.139 23/04/18,23:57:46,11,11,1, 11.9,1,1, 6.175, 10364.178, 375.384, 52841.133 23/04/18,23:57:46,12,11,1, 11.9,1,1, 6.175, 10364.199, 375.391, 52841.106 23/04/18,23:57:46,13,11,1, 11.9,1,1, 6.175, 10364.186, 375.397, 52841.147 23/04/18,23:57:46,14,11,1, 11.9,1,1, 6.175, 10364.187, 375.399, 52841.098 23/04/18,23:57:46,15,11,1, 11.9,1,1, 6.175, 10364.195, 375.426, 52841.160 23/04/18,23:57:46,16,11,1, 11.9,1,1, 6.175, 10364.203, 375.417, 52841.178 23/04/18,23:57:46,17,11,1, 11.9,1,1, 6.175, 10364.214, 375.416, 52841.106 23/04/18,23:57:46,18,11,1, 11.9,1,1, 6.175, 10364.226, 375.420, 52841.123 23/04/18,23:57:46,19,11,1, 11.9,1,1, 6.175, 10364.210, 375.417, 52841.115 23/04/18,23:57:47,00,11,1, 11.8,1,1, 6.178, 10364.206, 375.417, 52841.115 23/04/18,23:57:47,01,11,1, 11.8,1,1, 6.178, 10364.254, 375.447, 52840.989 23/04/18,23:57:47,02,11,1, 11.8,1,1, 6.178, 10364.235, 375.457, 52841.175 23/04/18,23:57:47,03,11,1, 11.8,1,1, 6.178, 10364.254, 375.454, 52840.957 23/04/18,23:57:47,04,11,1, 11.8,1,1, 6.178, 10364.243, 375.463, 52841.161 23/04/18,23:57:47,05,11,1, 11.8,1,1, 6.178, 10364.256, 375.476, 52841.170 23/04/18,23:57:47,06,11,1, 11.8,1,1, 6.178, 10364.288, 375.493, 52841.101 23/04/18,23:57:47,07,11,1, 11.8,1,1, 6.178, 10364.280, 375.483, 52841.145 23/04/18,23:57:47,08,11,1, 11.8,1,1, 6.178, 10364.292, 375.494, 52841.078 23/04/18,23:57:47,09,11,1, 11.8,1,1, 6.178, 10364.292, 375.510, 52841.115 23/04/18,23:57:47,10,11,1, 11.8,1,1, 6.178, 10364.273, 375.538, 52841.162 23/04/18,23:57:47,11,11,1, 11.8,1,1, 6.178, 10364.296, 375.529, 52841.148 23/04/18,23:57:47,12,11,1, 11.8,1,1, 6.178, 10364.307, 375.542, 52841.110 23/04/18,23:57:47,13,11,1, 11.8,1,1, 6.178, 10364.315, 375.563, 52841.137 23/04/18,23:57:47,14,11,1, 11.8,1,1, 6.178, 10364.308, 375.577, 52841.140 23/04/18,23:57:47,15,11,1, 11.8,1,1, 6.178, 10364.323, 375.539, 52841.157 23/04/18,23:57:47,16,11,1, 11.8,1,1, 6.178, 10364.352, 375.578, 52841.127 23/04/18,23:57:47,17,11,1, 11.8,1,1, 6.178, 10364.356, 375.582, 52841.179 23/04/18,23:57:47,18,11,1, 11.8,1,1, 6.178, 10364.354, 375.590, 52841.132 23/04/18,23:57:47,19,11,1, 11.8,1,1, 6.178, 10364.360, 375.614, 52841.197 23/04/18,23:57:48,00,11,1, 11.9,1,1, 6.175, 10364.356, 375.614, 52841.197 23/04/18,23:57:48,01,11,1, 11.9,1,1, 6.175, 10364.357, 375.637, 52841.131 23/04/18,23:57:48,02,11,1, 11.9,1,1, 6.175, 10364.351, 375.641, 52841.171 23/04/18,23:57:48,03,11,1, 11.9,1,1, 6.175, 10364.383, 375.626, 52841.127 23/04/18,23:57:48,04,11,1, 11.9,1,1, 6.175, 10364.373, 375.649, 52841.132 23/04/18,23:57:48,05,11,1, 11.9,1,1, 6.175, 10364.373, 375.674, 52841.151 23/04/18,23:57:48,06,11,1, 11.9,1,1, 6.175, 10364.412, 375.672, 52841.150 23/04/18,23:57:48,07,11,1, 11.9,1,1, 6.175, 10364.411, 375.679, 52841.129 23/04/18,23:57:48,08,11,1, 11.9,1,1, 6.175, 10364.414, 375.686, 52841.142 23/04/18,23:57:48,09,11,1, 11.9,1,1, 6.175, 10364.437, 375.685, 52841.105 23/04/18,23:57:48,10,11,1, 11.9,1,1, 6.175, 10364.403, 375.708, 52841.129 23/04/18,23:57:48,11,11,1, 11.9,1,1, 6.175, 10364.439, 375.731, 52841.125 23/04/18,23:57:48,12,11,1, 11.9,1,1, 6.175, 10364.438, 375.730, 52841.146 23/04/18,23:57:48,13,11,1, 11.9,1,1, 6.175, 10364.430, 375.732, 52841.155 23/04/18,23:57:48,14,11,1, 11.9,1,1, 6.175, 10364.462, 375.751, 52841.044 23/04/18,23:57:48,15,11,1, 11.9,1,1, 6.175, 10364.415, 375.761, 52841.255 23/04/18,23:57:48,16,11,1, 11.9,1,1, 6.175, 10364.446, 375.767, 52841.233 23/04/18,23:57:48,17,11,1, 11.9,1,1, 6.175, 10364.462, 375.781, 52841.154 23/04/18,23:57:48,18,11,1, 11.9,1,1, 6.175, 10364.442, 375.781, 52841.198 23/04/18,23:57:48,19,11,1, 11.9,1,1, 6.175, 10364.455, 375.787, 52841.153 23/04/18,23:57:49,00,10,1, 12.0,1,1, 6.177, 10364.448, 375.787, 52841.153 23/04/18,23:57:49,01,10,1, 12.0,1,1, 6.177, 10364.468, 375.792, 52841.163 23/04/18,23:57:49,02,10,1, 12.0,1,1, 6.177, 10364.495, 375.789, 52841.162 23/04/18,23:57:49,03,10,1, 12.0,1,1, 6.177, 10364.487, 375.795, 52841.201 23/04/18,23:57:49,04,10,1, 12.0,1,1, 6.177, 10364.477, 375.820, 52841.117 23/04/18,23:57:49,05,10,1, 12.0,1,1, 6.177, 10364.493, 375.850, 52841.167 23/04/18,23:57:49,06,10,1, 12.0,1,1, 6.177, 10364.512, 375.882, 52841.171 23/04/18,23:57:49,07,10,1, 12.0,1,1, 6.177, 10364.509, 375.839, 52841.153 23/04/18,23:57:49,08,10,1, 12.0,1,1, 6.177, 10364.501, 375.852, 52841.178 23/04/18,23:57:49,09,10,1, 12.0,1,1, 6.177, 10364.509, 375.851, 52841.122 23/04/18,23:57:49,10,10,1, 12.0,1,1, 6.177, 10364.511, 375.873, 52841.128 23/04/18,23:57:49,11,10,1, 12.0,1,1, 6.177, 10364.549, 375.866, 52841.146 23/04/18,23:57:49,12,10,1, 12.0,1,1, 6.177, 10364.508, 375.887, 52841.172 23/04/18,23:57:49,13,10,1, 12.0,1,1, 6.177, 10364.518, 375.896, 52841.173 23/04/18,23:57:49,14,10,1, 12.0,1,1, 6.177, 10364.543, 375.901, 52841.204 23/04/18,23:57:49,15,10,1, 12.0,1,1, 6.177, 10364.544, 375.913, 52841.140 23/04/18,23:57:49,16,10,1, 12.0,1,1, 6.177, 10364.543, 375.897, 52841.166 23/04/18,23:57:49,17,10,1, 12.0,1,1, 6.177, 10364.556, 375.909, 52841.140 23/04/18,23:57:49,18,10,1, 12.0,1,1, 6.177, 10364.524, 375.929, 52841.099 23/04/18,23:57:49,19,10,1, 12.0,1,1, 6.177, 10364.577, 375.913, 52841.055 23/04/18,23:57:50,00,10,1, 11.8,1,1, 6.176, 10364.573, 375.913, 52841.055 23/04/18,23:57:50,01,10,1, 11.8,1,1, 6.176, 10364.546, 375.932, 52841.188 23/04/18,23:57:50,02,10,1, 11.8,1,1, 6.176, 10364.542, 375.928, 52841.162 23/04/18,23:57:50,03,10,1, 11.8,1,1, 6.176, 10364.574, 375.945, 52841.133 23/04/18,23:57:50,04,10,1, 11.8,1,1, 6.176, 10364.559, 375.935, 52841.154 23/04/18,23:57:50,05,10,1, 11.8,1,1, 6.176, 10364.582, 375.954, 52841.150 23/04/18,23:57:50,06,10,1, 11.8,1,1, 6.176, 10364.590, 375.955, 52841.141 23/04/18,23:57:50,07,10,1, 11.8,1,1, 6.176, 10364.593, 375.957, 52841.157 23/04/18,23:57:50,08,10,1, 11.8,1,1, 6.176, 10364.590, 375.966, 52841.141 23/04/18,23:57:50,09,10,1, 11.8,1,1, 6.176, 10364.610, 375.975, 52841.174 23/04/18,23:57:50,10,10,1, 11.8,1,1, 6.176, 10364.582, 375.969, 52841.153 23/04/18,23:57:50,11,10,1, 11.8,1,1, 6.176, 10364.618, 375.972, 52841.135 23/04/18,23:57:50,12,10,1, 11.8,1,1, 6.176, 10364.639, 375.953, 52841.080 23/04/18,23:57:50,13,10,1, 11.8,1,1, 6.176, 10364.649, 375.960, 52841.103 23/04/18,23:57:50,14,10,1, 11.8,1,1, 6.176, 10364.626, 375.996, 52841.103 23/04/18,23:57:50,15,10,1, 11.8,1,1, 6.176, 10364.616, 375.990, 52841.153 23/04/18,23:57:50,16,10,1, 11.8,1,1, 6.176, 10364.650, 376.014, 52841.157 23/04/18,23:57:50,17,10,1, 11.8,1,1, 6.176, 10364.639, 375.987, 52841.096 23/04/18,23:57:50,18,10,1, 11.8,1,1, 6.176, 10364.632, 376.023, 52841.113 23/04/18,23:57:50,19,10,1, 11.8,1,1, 6.176, 10364.636, 376.014, 52841.082 23/04/18,23:57:51,00,11,1, 11.9,1,1, 6.175, 10364.631, 376.014, 52841.082 23/04/18,23:57:51,01,11,1, 11.9,1,1, 6.175, 10364.654, 376.007, 52841.098 23/04/18,23:57:51,02,11,1, 11.9,1,1, 6.175, 10364.661, 376.036, 52841.116 23/04/18,23:57:51,03,11,1, 11.9,1,1, 6.175, 10364.658, 376.045, 52841.124 23/04/18,23:57:51,04,11,1, 11.9,1,1, 6.175, 10364.674, 376.039, 52841.137 23/04/18,23:57:51,05,11,1, 11.9,1,1, 6.175, 10364.661, 376.035, 52841.111 23/04/18,23:57:51,06,11,1, 11.9,1,1, 6.175, 10364.688, 376.056, 52841.118 23/04/18,23:57:51,07,11,1, 11.9,1,1, 6.175, 10364.700, 376.060, 52841.088 23/04/18,23:57:51,08,11,1, 11.9,1,1, 6.175, 10364.718, 376.045, 52841.090 23/04/18,23:57:51,09,11,1, 11.9,1,1, 6.175, 10364.715, 376.041, 52841.138 23/04/18,23:57:51,10,11,1, 11.9,1,1, 6.175, 10364.716, 376.050, 52841.093 23/04/18,23:57:51,11,11,1, 11.9,1,1, 6.175, 10364.710, 376.073, 52841.113 23/04/18,23:57:51,12,11,1, 11.9,1,1, 6.175, 10364.712, 376.057, 52841.046 23/04/18,23:57:51,13,11,1, 11.9,1,1, 6.175, 10364.733, 376.063, 52841.131 23/04/18,23:57:51,14,11,1, 11.9,1,1, 6.175, 10364.729, 376.061, 52841.030 23/04/18,23:57:51,15,11,1, 11.9,1,1, 6.175, 10364.732, 376.076, 52841.080 23/04/18,23:57:51,16,11,1, 11.9,1,1, 6.175, 10364.759, 376.068, 52841.092 23/04/18,23:57:51,17,11,1, 11.9,1,1, 6.175, 10364.760, 376.073, 52841.120 23/04/18,23:57:51,18,11,1, 11.9,1,1, 6.175, 10364.780, 376.090, 52841.071 23/04/18,23:57:51,19,11,1, 11.9,1,1, 6.175, 10364.790, 376.085, 52841.112 23/04/18,23:57:52,00,10,1, 12.0,1,1, 6.176, 10364.790, 376.085, 52841.112 23/04/18,23:57:52,01,10,1, 12.0,1,1, 6.176, 10364.786, 376.093, 52841.107 23/04/18,23:57:52,02,10,1, 12.0,1,1, 6.176, 10364.823, 376.115, 52841.139 23/04/18,23:57:52,03,10,1, 12.0,1,1, 6.176, 10364.826, 376.116, 52841.078 23/04/18,23:57:52,04,10,1, 12.0,1,1, 6.176, 10364.815, 376.094, 52841.111 23/04/18,23:57:52,05,10,1, 12.0,1,1, 6.176, 10364.844, 376.116, 52841.129 23/04/18,23:57:52,06,10,1, 12.0,1,1, 6.176, 10364.842, 376.105, 52841.093 23/04/18,23:57:52,07,10,1, 12.0,1,1, 6.176, 10364.837, 376.126, 52841.150 23/04/18,23:57:52,08,10,1, 12.0,1,1, 6.176, 10364.884, 376.150, 52841.167 23/04/18,23:57:52,09,10,1, 12.0,1,1, 6.176, 10364.879, 376.126, 52841.133 23/04/18,23:57:52,10,10,1, 12.0,1,1, 6.176, 10364.856, 376.157, 52841.113 23/04/18,23:57:52,11,10,1, 12.0,1,1, 6.176, 10364.902, 376.171, 52841.112 23/04/18,23:57:52,12,10,1, 12.0,1,1, 6.176, 10364.916, 376.146, 52841.135 23/04/18,23:57:52,13,10,1, 12.0,1,1, 6.176, 10364.920, 376.170, 52841.176 23/04/18,23:57:52,14,10,1, 12.0,1,1, 6.176, 10364.889, 376.159, 52841.075 23/04/18,23:57:52,15,10,1, 12.0,1,1, 6.176, 10364.940, 376.174, 52841.136 23/04/18,23:57:52,16,10,1, 12.0,1,1, 6.176, 10364.926, 376.195, 52841.173 23/04/18,23:57:52,17,10,1, 12.0,1,1, 6.176, 10364.949, 376.170, 52841.135 23/04/18,23:57:52,18,10,1, 12.0,1,1, 6.176, 10364.945, 376.197, 52841.167 23/04/18,23:57:52,19,10,1, 12.0,1,1, 6.176, 10364.965, 376.219, 52841.148 23/04/18,23:57:53,00,10,1, 11.9,1,1, 6.177, 10364.957, 376.219, 52841.148 23/04/18,23:57:53,01,10,1, 11.9,1,1, 6.177, 10364.982, 376.248, 52841.118 23/04/18,23:57:53,02,10,1, 11.9,1,1, 6.177, 10364.970, 376.235, 52841.165 23/04/18,23:57:53,03,10,1, 11.9,1,1, 6.177, 10365.010, 376.258, 52841.177 23/04/18,23:57:53,04,10,1, 11.9,1,1, 6.177, 10365.033, 376.263, 52841.149 23/04/18,23:57:53,05,10,1, 11.9,1,1, 6.177, 10365.031, 376.268, 52841.175 23/04/18,23:57:53,06,10,1, 11.9,1,1, 6.177, 10365.026, 376.268, 52841.167 23/04/18,23:57:53,07,10,1, 11.9,1,1, 6.177, 10365.054, 376.256, 52841.108 23/04/18,23:57:53,08,10,1, 11.9,1,1, 6.177, 10365.045, 376.288, 52841.183 23/04/18,23:57:53,09,10,1, 11.9,1,1, 6.177, 10365.072, 376.271, 52841.144 23/04/18,23:57:53,10,10,1, 11.9,1,1, 6.177, 10365.074, 376.296, 52841.160 23/04/18,23:57:53,11,10,1, 11.9,1,1, 6.177, 10365.087, 376.311, 52841.187 23/04/18,23:57:53,12,10,1, 11.9,1,1, 6.177, 10365.089, 376.302, 52841.204 23/04/18,23:57:53,13,10,1, 11.9,1,1, 6.177, 10365.105, 376.302, 52841.149 23/04/18,23:57:53,14,10,1, 11.9,1,1, 6.177, 10365.088, 376.329, 52841.198 23/04/18,23:57:53,15,10,1, 11.9,1,1, 6.177, 10365.102, 376.335, 52841.174 23/04/18,23:57:53,16,10,1, 11.9,1,1, 6.177, 10365.106, 376.345, 52841.164 23/04/18,23:57:53,17,10,1, 11.9,1,1, 6.177, 10365.129, 376.352, 52841.237 23/04/18,23:57:53,18,10,1, 11.9,1,1, 6.177, 10365.171, 376.358, 52841.191 23/04/18,23:57:53,19,10,1, 11.9,1,1, 6.177, 10365.164, 376.378, 52841.215 23/04/18,23:57:54,00,10,1, 11.9,1,1, 6.174, 10365.157, 376.378, 52841.215 23/04/18,23:57:54,01,10,1, 11.9,1,1, 6.174, 10365.177, 376.374, 52841.135 23/04/18,23:57:54,02,10,1, 11.9,1,1, 6.174, 10365.179, 376.383, 52841.174 23/04/18,23:57:54,03,10,1, 11.9,1,1, 6.174, 10365.199, 376.400, 52841.135 23/04/18,23:57:54,04,10,1, 11.9,1,1, 6.174, 10365.186, 376.395, 52841.152 23/04/18,23:57:54,05,10,1, 11.9,1,1, 6.174, 10365.195, 376.422, 52841.164 23/04/18,23:57:54,06,10,1, 11.9,1,1, 6.174, 10365.209, 376.413, 52841.196 23/04/18,23:57:54,07,10,1, 11.9,1,1, 6.174, 10365.197, 376.436, 52841.214 23/04/18,23:57:54,08,10,1, 11.9,1,1, 6.174, 10365.232, 376.448, 52841.197 23/04/18,23:57:54,09,10,1, 11.9,1,1, 6.174, 10365.241, 376.449, 52841.219 23/04/18,23:57:54,10,10,1, 11.9,1,1, 6.174, 10365.258, 376.432, 52841.196 23/04/18,23:57:54,11,10,1, 11.9,1,1, 6.174, 10365.262, 376.443, 52841.185 23/04/18,23:57:54,12,10,1, 11.9,1,1, 6.174, 10365.259, 376.492, 52841.170 23/04/18,23:57:54,13,10,1, 11.9,1,1, 6.174, 10365.270, 376.489, 52841.199 23/04/18,23:57:54,14,10,1, 11.9,1,1, 6.174, 10365.282, 376.490, 52841.203 23/04/18,23:57:54,15,10,1, 11.9,1,1, 6.174, 10365.292, 376.488, 52841.247 23/04/18,23:57:54,16,10,1, 11.9,1,1, 6.174, 10365.277, 376.531, 52841.201 23/04/18,23:57:54,17,10,1, 11.9,1,1, 6.174, 10365.302, 376.522, 52841.210 23/04/18,23:57:54,18,10,1, 11.9,1,1, 6.174, 10365.289, 376.512, 52841.244 23/04/18,23:57:54,19,10,1, 11.9,1,1, 6.174, 10365.287, 376.507, 52841.226 23/04/18,23:57:55,00,10,1, 11.9,1,1, 6.176, 10365.282, 376.507, 52841.226 23/04/18,23:57:55,01,10,1, 11.9,1,1, 6.176, 10365.323, 376.533, 52841.232 23/04/18,23:57:55,02,10,1, 11.9,1,1, 6.176, 10365.332, 376.523, 52841.211 23/04/18,23:57:55,03,10,1, 11.9,1,1, 6.176, 10365.319, 376.538, 52841.251 23/04/18,23:57:55,04,10,1, 11.9,1,1, 6.176, 10365.321, 376.553, 52841.257 23/04/18,23:57:55,05,10,1, 11.9,1,1, 6.176, 10365.349, 376.572, 52841.230 23/04/18,23:57:55,06,10,1, 11.9,1,1, 6.176, 10365.318, 376.572, 52841.235 23/04/18,23:57:55,07,10,1, 11.9,1,1, 6.176, 10365.368, 376.558, 52841.216 23/04/18,23:57:55,08,10,1, 11.9,1,1, 6.176, 10365.341, 376.583, 52841.215 23/04/18,23:57:55,09,10,1, 11.9,1,1, 6.176, 10365.367, 376.577, 52841.289 23/04/18,23:57:55,10,10,1, 11.9,1,1, 6.176, 10365.367, 376.583, 52841.207 23/04/18,23:57:55,11,10,1, 11.9,1,1, 6.176, 10365.369, 376.586, 52841.227 23/04/18,23:57:55,12,10,1, 11.9,1,1, 6.176, 10365.398, 376.588, 52841.214 23/04/18,23:57:55,13,10,1, 11.9,1,1, 6.176, 10365.399, 376.605, 52841.191 23/04/18,23:57:55,14,10,1, 11.9,1,1, 6.176, 10365.397, 376.625, 52841.218 23/04/18,23:57:55,15,10,1, 11.9,1,1, 6.176, 10365.399, 376.604, 52841.207 23/04/18,23:57:55,16,10,1, 11.9,1,1, 6.176, 10365.402, 376.636, 52841.204 23/04/18,23:57:55,17,10,1, 11.9,1,1, 6.176, 10365.408, 376.611, 52841.222 23/04/18,23:57:55,18,10,1, 11.9,1,1, 6.176, 10365.397, 376.632, 52841.191 23/04/18,23:57:55,19,10,1, 11.9,1,1, 6.176, 10365.406, 376.620, 52841.207 23/04/18,23:57:56,00,10,1, 11.9,1,1, 6.174, 10365.399, 376.620, 52841.207 23/04/18,23:57:56,01,10,1, 11.9,1,1, 6.174, 10365.423, 376.651, 52841.153 23/04/18,23:57:56,02,10,1, 11.9,1,1, 6.174, 10365.430, 376.637, 52841.216 23/04/18,23:57:56,03,10,1, 11.9,1,1, 6.174, 10365.440, 376.639, 52841.206 23/04/18,23:57:56,04,10,1, 11.9,1,1, 6.174, 10365.417, 376.625, 52841.196 23/04/18,23:57:56,05,10,1, 11.9,1,1, 6.174, 10365.422, 376.649, 52841.225 23/04/18,23:57:56,06,10,1, 11.9,1,1, 6.174, 10365.447, 376.629, 52841.203 23/04/18,23:57:56,07,10,1, 11.9,1,1, 6.174, 10365.445, 376.640, 52841.222 23/04/18,23:57:56,08,10,1, 11.9,1,1, 6.174, 10365.441, 376.671, 52841.224 23/04/18,23:57:56,09,10,1, 11.9,1,1, 6.174, 10365.460, 376.672, 52841.219 23/04/18,23:57:56,10,10,1, 11.9,1,1, 6.174, 10365.463, 376.680, 52841.250 23/04/18,23:57:56,11,10,1, 11.9,1,1, 6.174, 10365.476, 376.661, 52841.205 23/04/18,23:57:56,12,10,1, 11.9,1,1, 6.174, 10365.453, 376.677, 52841.204 23/04/18,23:57:56,13,10,1, 11.9,1,1, 6.174, 10365.463, 376.688, 52841.217 23/04/18,23:57:56,14,10,1, 11.9,1,1, 6.174, 10365.479, 376.703, 52841.235 23/04/18,23:57:56,15,10,1, 11.9,1,1, 6.174, 10365.467, 376.714, 52841.213 23/04/18,23:57:56,16,10,1, 11.9,1,1, 6.174, 10365.501, 376.713, 52841.214 23/04/18,23:57:56,17,10,1, 11.9,1,1, 6.174, 10365.502, 376.718, 52841.216 23/04/18,23:57:56,18,10,1, 11.9,1,1, 6.174, 10365.481, 376.732, 52841.208 23/04/18,23:57:56,19,10,1, 11.9,1,1, 6.174, 10365.488, 376.714, 52841.221 23/04/18,23:57:57,00,11,1, 11.9,1,1, 6.176, 10365.483, 376.714, 52841.221 23/04/18,23:57:57,01,11,1, 11.9,1,1, 6.176, 10365.510, 376.741, 52841.206 23/04/18,23:57:57,02,11,1, 11.9,1,1, 6.176, 10365.523, 376.769, 52841.236 23/04/18,23:57:57,03,11,1, 11.9,1,1, 6.176, 10365.497, 376.779, 52841.277 23/04/18,23:57:57,04,11,1, 11.9,1,1, 6.176, 10365.502, 376.769, 52841.264 23/04/18,23:57:57,05,11,1, 11.9,1,1, 6.176, 10365.514, 376.778, 52841.312 23/04/18,23:57:57,06,11,1, 11.9,1,1, 6.176, 10365.520, 376.803, 52841.298 23/04/18,23:57:57,07,11,1, 11.9,1,1, 6.176, 10365.530, 376.793, 52841.281 23/04/18,23:57:57,08,11,1, 11.9,1,1, 6.176, 10365.547, 376.812, 52841.276 23/04/18,23:57:57,09,11,1, 11.9,1,1, 6.176, 10365.541, 376.802, 52841.284 23/04/18,23:57:57,10,11,1, 11.9,1,1, 6.176, 10365.534, 376.808, 52841.124 23/04/18,23:57:57,11,11,1, 11.9,1,1, 6.176, 10365.532, 376.802, 52841.320 23/04/18,23:57:57,12,11,1, 11.9,1,1, 6.176, 10365.556, 376.811, 52841.351 23/04/18,23:57:57,13,11,1, 11.9,1,1, 6.176, 10365.588, 376.808, 52841.328 23/04/18,23:57:57,14,11,1, 11.9,1,1, 6.176, 10365.582, 376.835, 52841.326 23/04/18,23:57:57,15,11,1, 11.9,1,1, 6.176, 10365.570, 376.847, 52841.335 23/04/18,23:57:57,16,11,1, 11.9,1,1, 6.176, 10365.567, 376.841, 52841.320 23/04/18,23:57:57,17,11,1, 11.9,1,1, 6.176, 10365.580, 376.846, 52841.376 23/04/18,23:57:57,18,11,1, 11.9,1,1, 6.176, 10365.597, 376.844, 52841.360 23/04/18,23:57:57,19,11,1, 11.9,1,1, 6.176, 10365.577, 376.848, 52841.331 23/04/18,23:57:58,00,11,1, 11.8,1,1, 6.176, 10365.574, 376.848, 52841.331 23/04/18,23:57:58,01,11,1, 11.8,1,1, 6.176, 10365.601, 376.844, 52841.356 23/04/18,23:57:58,02,11,1, 11.8,1,1, 6.176, 10365.601, 376.869, 52841.328 23/04/18,23:57:58,03,11,1, 11.8,1,1, 6.176, 10365.626, 376.865, 52841.323 23/04/18,23:57:58,04,11,1, 11.8,1,1, 6.176, 10365.619, 376.861, 52841.354 23/04/18,23:57:58,05,11,1, 11.8,1,1, 6.176, 10365.633, 376.866, 52841.379 23/04/18,23:57:58,06,11,1, 11.8,1,1, 6.176, 10365.633, 376.882, 52841.346 23/04/18,23:57:58,07,11,1, 11.8,1,1, 6.176, 10365.642, 376.869, 52841.315 23/04/18,23:57:58,08,11,1, 11.8,1,1, 6.176, 10365.657, 376.883, 52841.326 23/04/18,23:57:58,09,11,1, 11.8,1,1, 6.176, 10365.661, 376.860, 52841.344 23/04/18,23:57:58,10,11,1, 11.8,1,1, 6.176, 10365.671, 376.874, 52841.338 23/04/18,23:57:58,11,11,1, 11.8,1,1, 6.176, 10365.682, 376.876, 52841.328 23/04/18,23:57:58,12,11,1, 11.8,1,1, 6.176, 10365.678, 376.876, 52841.333 23/04/18,23:57:58,13,11,1, 11.8,1,1, 6.176, 10365.668, 376.878, 52841.275 23/04/18,23:57:58,14,11,1, 11.8,1,1, 6.176, 10365.682, 376.864, 52841.356 23/04/18,23:57:58,15,11,1, 11.8,1,1, 6.176, 10365.704, 376.871, 52841.321 23/04/18,23:57:58,16,11,1, 11.8,1,1, 6.176, 10365.687, 376.858, 52841.339 23/04/18,23:57:58,17,11,1, 11.8,1,1, 6.176, 10365.710, 376.879, 52841.298 23/04/18,23:57:58,18,11,1, 11.8,1,1, 6.176, 10365.714, 376.900, 52841.340 23/04/18,23:57:58,19,11,1, 11.8,1,1, 6.176, 10365.726, 376.885, 52841.319 23/04/18,23:57:59,00,10,1, 11.8,1,1, 6.177, 10365.725, 376.885, 52841.319 23/04/18,23:57:59,01,10,1, 11.8,1,1, 6.177, 10365.756, 376.879, 52841.344 23/04/18,23:57:59,02,10,1, 11.8,1,1, 6.177, 10365.741, 376.871, 52841.304 23/04/18,23:57:59,03,10,1, 11.8,1,1, 6.177, 10365.737, 376.883, 52841.323 23/04/18,23:57:59,04,10,1, 11.8,1,1, 6.177, 10365.724, 376.875, 52841.325 23/04/18,23:57:59,05,10,1, 11.8,1,1, 6.177, 10365.745, 376.853, 52841.277 23/04/18,23:57:59,06,10,1, 11.8,1,1, 6.177, 10365.768, 376.855, 52841.273 23/04/18,23:57:59,07,10,1, 11.8,1,1, 6.177, 10365.781, 376.842, 52841.271 23/04/18,23:57:59,08,10,1, 11.8,1,1, 6.177, 10365.781, 376.865, 52841.294 23/04/18,23:57:59,09,10,1, 11.8,1,1, 6.177, 10365.783, 376.855, 52841.332 23/04/18,23:57:59,10,10,1, 11.8,1,1, 6.177, 10365.791, 376.850, 52841.297 23/04/18,23:57:59,11,10,1, 11.8,1,1, 6.177, 10365.779, 376.844, 52841.296 23/04/18,23:57:59,12,10,1, 11.8,1,1, 6.177, 10365.798, 376.840, 52841.252 23/04/18,23:57:59,13,10,1, 11.8,1,1, 6.177, 10365.792, 376.849, 52841.313 23/04/18,23:57:59,14,10,1, 11.8,1,1, 6.177, 10365.829, 376.867, 52841.303 23/04/18,23:57:59,15,10,1, 11.8,1,1, 6.177, 10365.798, 376.858, 52841.291 23/04/18,23:57:59,16,10,1, 11.8,1,1, 6.177, 10365.809, 376.827, 52841.307 23/04/18,23:57:59,17,10,1, 11.8,1,1, 6.177, 10365.825, 376.835, 52841.279 23/04/18,23:57:59,18,10,1, 11.8,1,1, 6.177, 10365.853, 376.818, 52841.275 23/04/18,23:57:59,19,10,1, 11.8,1,1, 6.177, 10365.848, 376.816, 52841.232 23/04/18,23:58:00,00,10,1, 11.9,1,1, 6.177, 10365.841, 376.816, 52841.232 23/04/18,23:58:00,01,10,1, 11.9,1,1, 6.177, 10365.878, 376.840, 52841.277 23/04/18,23:58:00,02,10,1, 11.9,1,1, 6.177, 10365.875, 376.799, 52841.237 23/04/18,23:58:00,03,10,1, 11.9,1,1, 6.177, 10365.864, 376.786, 52841.196 23/04/18,23:58:00,04,10,1, 11.9,1,1, 6.177, 10365.866, 376.802, 52841.221 23/04/18,23:58:00,05,10,1, 11.9,1,1, 6.177, 10365.893, 376.805, 52841.209 23/04/18,23:58:00,06,10,1, 11.9,1,1, 6.177, 10365.902, 376.772, 52841.171 23/04/18,23:58:00,07,10,1, 11.9,1,1, 6.177, 10365.912, 376.788, 52841.222 23/04/18,23:58:00,08,10,1, 11.9,1,1, 6.177, 10365.924, 376.794, 52841.214 23/04/18,23:58:00,09,10,1, 11.9,1,1, 6.177, 10365.919, 376.812, 52841.257 23/04/18,23:58:00,10,10,1, 11.9,1,1, 6.177, 10365.931, 376.799, 52841.225 23/04/18,23:58:00,11,10,1, 11.9,1,1, 6.177, 10365.952, 376.786, 52841.221 23/04/18,23:58:00,12,10,1, 11.9,1,1, 6.177, 10365.964, 376.790, 52841.254 23/04/18,23:58:00,13,10,1, 11.9,1,1, 6.177, 10365.968, 376.780, 52841.171 23/04/18,23:58:00,14,10,1, 11.9,1,1, 6.177, 10365.998, 376.778, 52841.229 23/04/18,23:58:00,15,10,1, 11.9,1,1, 6.177, 10365.978, 376.804, 52841.249 23/04/18,23:58:00,16,10,1, 11.9,1,1, 6.177, 10365.978, 376.790, 52841.223 23/04/18,23:58:00,17,10,1, 11.9,1,1, 6.177, 10365.996, 376.792, 52841.241 23/04/18,23:58:00,18,10,1, 11.9,1,1, 6.177, 10365.981, 376.784, 52841.267 23/04/18,23:58:00,19,10,1, 11.9,1,1, 6.177, 10365.980, 376.762, 52841.190 23/04/18,23:58:01,00,10,1, 11.9,1,1, 6.177, 10365.975, 376.762, 52841.190 23/04/18,23:58:01,01,10,1, 11.9,1,1, 6.177, 10365.999, 376.784, 52841.211 23/04/18,23:58:01,02,10,1, 11.9,1,1, 6.177, 10366.034, 376.778, 52841.198 23/04/18,23:58:01,03,10,1, 11.9,1,1, 6.177, 10366.019, 376.768, 52841.199 23/04/18,23:58:01,04,10,1, 11.9,1,1, 6.177, 10366.061, 376.817, 52841.243 23/04/18,23:58:01,05,10,1, 11.9,1,1, 6.177, 10366.053, 376.783, 52841.192 23/04/18,23:58:01,06,10,1, 11.9,1,1, 6.177, 10366.035, 376.741, 52841.176 23/04/18,23:58:01,07,10,1, 11.9,1,1, 6.177, 10366.068, 376.754, 52841.228 23/04/18,23:58:01,08,10,1, 11.9,1,1, 6.177, 10366.060, 376.739, 52841.177 23/04/18,23:58:01,09,10,1, 11.9,1,1, 6.177, 10366.100, 376.791, 52841.247 23/04/18,23:58:01,10,10,1, 11.9,1,1, 6.177, 10366.069, 376.757, 52841.197 23/04/18,23:58:01,11,10,1, 11.9,1,1, 6.177, 10366.085, 376.783, 52841.217 23/04/18,23:58:01,12,10,1, 11.9,1,1, 6.177, 10366.096, 376.772, 52841.241 23/04/18,23:58:01,13,10,1, 11.9,1,1, 6.177, 10366.104, 376.772, 52841.210 23/04/18,23:58:01,14,10,1, 11.9,1,1, 6.177, 10366.117, 376.773, 52841.234 23/04/18,23:58:01,15,10,1, 11.9,1,1, 6.177, 10366.120, 376.772, 52841.273 23/04/18,23:58:01,16,10,1, 11.9,1,1, 6.177, 10366.125, 376.792, 52841.266 23/04/18,23:58:01,17,10,1, 11.9,1,1, 6.177, 10366.125, 376.795, 52841.293 23/04/18,23:58:01,18,10,1, 11.9,1,1, 6.177, 10366.120, 376.793, 52841.251 23/04/18,23:58:01,19,10,1, 11.9,1,1, 6.177, 10366.118, 376.775, 52841.197 23/04/18,23:58:02,00,11,1, 11.9,1,1, 6.175, 10366.117, 376.775, 52841.197 23/04/18,23:58:02,01,11,1, 11.9,1,1, 6.175, 10366.148, 376.808, 52841.295 23/04/18,23:58:02,02,11,1, 11.9,1,1, 6.175, 10366.167, 376.799, 52841.273 23/04/18,23:58:02,03,11,1, 11.9,1,1, 6.175, 10366.164, 376.814, 52841.263 23/04/18,23:58:02,04,11,1, 11.9,1,1, 6.175, 10366.148, 376.790, 52841.262 23/04/18,23:58:02,05,11,1, 11.9,1,1, 6.175, 10366.158, 376.761, 52841.223 23/04/18,23:58:02,06,11,1, 11.9,1,1, 6.175, 10366.180, 376.778, 52841.284 23/04/18,23:58:02,07,11,1, 11.9,1,1, 6.175, 10366.167, 376.802, 52841.268 23/04/18,23:58:02,08,11,1, 11.9,1,1, 6.175, 10366.168, 376.782, 52841.273 23/04/18,23:58:02,09,11,1, 11.9,1,1, 6.175, 10366.200, 376.826, 52841.272 23/04/18,23:58:02,10,11,1, 11.9,1,1, 6.175, 10366.206, 376.782, 52841.245 23/04/18,23:58:02,11,11,1, 11.9,1,1, 6.175, 10366.207, 376.818, 52841.278 23/04/18,23:58:02,12,11,1, 11.9,1,1, 6.175, 10366.223, 376.803, 52841.259 23/04/18,23:58:02,13,11,1, 11.9,1,1, 6.175, 10366.204, 376.821, 52841.304 23/04/18,23:58:02,14,11,1, 11.9,1,1, 6.175, 10366.240, 376.823, 52841.251 23/04/18,23:58:02,15,11,1, 11.9,1,1, 6.175, 10366.255, 376.816, 52841.284 23/04/18,23:58:02,16,11,1, 11.9,1,1, 6.175, 10366.230, 376.837, 52841.260 23/04/18,23:58:02,17,11,1, 11.9,1,1, 6.175, 10366.221, 376.828, 52841.347 23/04/18,23:58:02,18,11,1, 11.9,1,1, 6.175, 10366.241, 376.849, 52841.309 23/04/18,23:58:02,19,11,1, 11.9,1,1, 6.175, 10366.247, 376.805, 52841.290 23/04/18,23:58:03,00,11,1, 11.9,1,1, 6.174, 10366.242, 376.805, 52841.290 23/04/18,23:58:03,01,11,1, 11.9,1,1, 6.174, 10366.294, 376.887, 52841.345 23/04/18,23:58:03,02,11,1, 11.9,1,1, 6.174, 10366.273, 376.857, 52841.311 23/04/18,23:58:03,03,11,1, 11.9,1,1, 6.174, 10366.270, 376.839, 52841.298 23/04/18,23:58:03,04,11,1, 11.9,1,1, 6.174, 10366.278, 376.856, 52841.256 23/04/18,23:58:03,05,11,1, 11.9,1,1, 6.174, 10366.277, 376.850, 52841.273 23/04/18,23:58:03,06,11,1, 11.9,1,1, 6.174, 10366.271, 376.858, 52841.335 23/04/18,23:58:03,07,11,1, 11.9,1,1, 6.174, 10366.287, 376.888, 52841.275 23/04/18,23:58:03,08,11,1, 11.9,1,1, 6.174, 10366.287, 376.849, 52841.306 23/04/18,23:58:03,09,11,1, 11.9,1,1, 6.174, 10366.335, 376.879, 52841.330 23/04/18,23:58:03,10,11,1, 11.9,1,1, 6.174, 10366.327, 376.865, 52841.282 23/04/18,23:58:03,11,11,1, 11.9,1,1, 6.174, 10366.314, 376.900, 52841.345 23/04/18,23:58:03,12,11,1, 11.9,1,1, 6.174, 10366.342, 376.869, 52841.310 23/04/18,23:58:03,13,11,1, 11.9,1,1, 6.174, 10366.316, 376.887, 52841.378 23/04/18,23:58:03,14,11,1, 11.9,1,1, 6.174, 10366.354, 376.889, 52841.286 23/04/18,23:58:03,15,11,1, 11.9,1,1, 6.174, 10366.360, 376.860, 52841.344 23/04/18,23:58:03,16,11,1, 11.9,1,1, 6.174, 10366.372, 376.892, 52841.346 23/04/18,23:58:03,17,11,1, 11.9,1,1, 6.174, 10366.382, 376.863, 52841.300 23/04/18,23:58:03,18,11,1, 11.9,1,1, 6.174, 10366.372, 376.869, 52841.302 23/04/18,23:58:03,19,11,1, 11.9,1,1, 6.174, 10366.396, 376.892, 52841.293 23/04/18,23:58:04,00,11,1, 11.8,1,1, 6.175, 10366.392, 376.892, 52841.293 23/04/18,23:58:04,01,11,1, 11.8,1,1, 6.175, 10366.408, 376.883, 52841.301 23/04/18,23:58:04,02,11,1, 11.8,1,1, 6.175, 10366.395, 376.880, 52841.317 23/04/18,23:58:04,03,11,1, 11.8,1,1, 6.175, 10366.416, 376.880, 52841.316 23/04/18,23:58:04,04,11,1, 11.8,1,1, 6.175, 10366.431, 376.888, 52841.323 23/04/18,23:58:04,05,11,1, 11.8,1,1, 6.175, 10366.412, 376.883, 52841.332 23/04/18,23:58:04,06,11,1, 11.8,1,1, 6.175, 10366.432, 376.905, 52841.284 23/04/18,23:58:04,07,11,1, 11.8,1,1, 6.175, 10366.453, 376.887, 52841.343 23/04/18,23:58:04,08,11,1, 11.8,1,1, 6.175, 10366.467, 376.901, 52841.356 23/04/18,23:58:04,09,11,1, 11.8,1,1, 6.175, 10366.451, 376.894, 52841.361 23/04/18,23:58:04,10,11,1, 11.8,1,1, 6.175, 10366.462, 376.892, 52841.326 23/04/18,23:58:04,11,11,1, 11.8,1,1, 6.175, 10366.484, 376.914, 52841.332 23/04/18,23:58:04,12,11,1, 11.8,1,1, 6.175, 10366.494, 376.924, 52841.357 23/04/18,23:58:04,13,11,1, 11.8,1,1, 6.175, 10366.493, 376.895, 52841.351 23/04/18,23:58:04,14,11,1, 11.8,1,1, 6.175, 10366.506, 376.911, 52841.359 23/04/18,23:58:04,15,11,1, 11.8,1,1, 6.175, 10366.520, 376.928, 52841.387 23/04/18,23:58:04,16,11,1, 11.8,1,1, 6.175, 10366.509, 376.925, 52841.405 23/04/18,23:58:04,17,11,1, 11.8,1,1, 6.175, 10366.532, 376.911, 52841.352 23/04/18,23:58:04,18,11,1, 11.8,1,1, 6.175, 10366.539, 376.925, 52841.393 23/04/18,23:58:04,19,11,1, 11.8,1,1, 6.175, 10366.532, 376.904, 52841.411 23/04/18,23:58:05,00,11,1, 11.9,1,1, 6.178, 10366.526, 376.904, 52841.411 23/04/18,23:58:05,01,11,1, 11.9,1,1, 6.178, 10366.576, 376.952, 52841.377 23/04/18,23:58:05,02,11,1, 11.9,1,1, 6.178, 10366.590, 376.909, 52841.396 23/04/18,23:58:05,03,11,1, 11.9,1,1, 6.178, 10366.615, 376.945, 52841.403 23/04/18,23:58:05,04,11,1, 11.9,1,1, 6.178, 10366.609, 376.931, 52841.351 23/04/18,23:58:05,05,11,1, 11.9,1,1, 6.178, 10366.612, 376.939, 52841.346 23/04/18,23:58:05,06,11,1, 11.9,1,1, 6.178, 10366.627, 376.946, 52841.382 23/04/18,23:58:05,07,11,1, 11.9,1,1, 6.178, 10366.644, 376.946, 52841.418 23/04/18,23:58:05,08,11,1, 11.9,1,1, 6.178, 10366.619, 376.923, 52841.334 23/04/18,23:58:05,09,11,1, 11.9,1,1, 6.178, 10366.643, 376.951, 52841.387 23/04/18,23:58:05,10,11,1, 11.9,1,1, 6.178, 10366.656, 376.972, 52841.414 23/04/18,23:58:05,11,11,1, 11.9,1,1, 6.178, 10366.639, 376.935, 52841.320 23/04/18,23:58:05,12,11,1, 11.9,1,1, 6.178, 10366.697, 376.994, 52841.419 23/04/18,23:58:05,13,11,1, 11.9,1,1, 6.178, 10366.673, 376.970, 52841.367 23/04/18,23:58:05,14,11,1, 11.9,1,1, 6.178, 10366.679, 376.956, 52841.362 23/04/18,23:58:05,15,11,1, 11.9,1,1, 6.178, 10366.675, 376.958, 52841.400 23/04/18,23:58:05,16,11,1, 11.9,1,1, 6.178, 10366.700, 376.976, 52841.362 23/04/18,23:58:05,17,11,1, 11.9,1,1, 6.178, 10366.695, 376.979, 52841.382 23/04/18,23:58:05,18,11,1, 11.9,1,1, 6.178, 10366.736, 376.985, 52841.354 23/04/18,23:58:05,19,11,1, 11.9,1,1, 6.178, 10366.756, 376.997, 52841.413 23/04/18,23:58:06,00,10,1, 11.9,1,1, 6.175, 10366.751, 376.997, 52841.413 23/04/18,23:58:06,01,10,1, 11.9,1,1, 6.175, 10366.799, 376.986, 52841.391 23/04/18,23:58:06,02,10,1, 11.9,1,1, 6.175, 10366.774, 376.996, 52841.332 23/04/18,23:58:06,03,10,1, 11.9,1,1, 6.175, 10366.787, 377.014, 52841.388 23/04/18,23:58:06,04,10,1, 11.9,1,1, 6.175, 10366.791, 377.050, 52841.440 23/04/18,23:58:06,05,10,1, 11.9,1,1, 6.175, 10366.787, 377.029, 52841.406 23/04/18,23:58:06,06,10,1, 11.9,1,1, 6.175, 10366.795, 377.027, 52841.427 23/04/18,23:58:06,07,10,1, 11.9,1,1, 6.175, 10366.823, 377.021, 52841.431 23/04/18,23:58:06,08,10,1, 11.9,1,1, 6.175, 10366.796, 377.044, 52841.398 23/04/18,23:58:06,09,10,1, 11.9,1,1, 6.175, 10366.844, 377.051, 52841.488 23/04/18,23:58:06,10,10,1, 11.9,1,1, 6.175, 10366.832, 377.063, 52841.448 23/04/18,23:58:06,11,10,1, 11.9,1,1, 6.175, 10366.835, 377.062, 52841.434 23/04/18,23:58:06,12,10,1, 11.9,1,1, 6.175, 10366.882, 377.072, 52841.471 23/04/18,23:58:06,13,10,1, 11.9,1,1, 6.175, 10366.883, 377.081, 52841.435 23/04/18,23:58:06,14,10,1, 11.9,1,1, 6.175, 10366.878, 377.070, 52841.437 23/04/18,23:58:06,15,10,1, 11.9,1,1, 6.175, 10366.889, 377.097, 52841.452 23/04/18,23:58:06,16,10,1, 11.9,1,1, 6.175, 10366.898, 377.127, 52841.443 23/04/18,23:58:06,17,10,1, 11.9,1,1, 6.175, 10366.903, 377.093, 52841.481 23/04/18,23:58:06,18,10,1, 11.9,1,1, 6.175, 10366.925, 377.099, 52841.469 23/04/18,23:58:06,19,10,1, 11.9,1,1, 6.175, 10366.902, 377.117, 52841.486 23/04/18,23:58:07,00,11,1, 11.9,1,1, 6.175, 10366.901, 377.117, 52841.486 23/04/18,23:58:07,01,11,1, 11.9,1,1, 6.175, 10366.938, 377.107, 52841.468 23/04/18,23:58:07,02,11,1, 11.9,1,1, 6.175, 10366.929, 377.140, 52841.557 23/04/18,23:58:07,03,11,1, 11.9,1,1, 6.175, 10366.945, 377.085, 52841.488 23/04/18,23:58:07,04,11,1, 11.9,1,1, 6.175, 10366.963, 377.126, 52841.521 23/04/18,23:58:07,05,11,1, 11.9,1,1, 6.175, 10366.961, 377.139, 52841.493 23/04/18,23:58:07,06,11,1, 11.9,1,1, 6.175, 10366.991, 377.157, 52841.515 23/04/18,23:58:07,07,11,1, 11.9,1,1, 6.175, 10366.982, 377.161, 52841.500 23/04/18,23:58:07,08,11,1, 11.9,1,1, 6.175, 10366.998, 377.175, 52841.503 23/04/18,23:58:07,09,11,1, 11.9,1,1, 6.175, 10366.998, 377.135, 52841.531 23/04/18,23:58:07,10,11,1, 11.9,1,1, 6.175, 10367.033, 377.188, 52841.608 23/04/18,23:58:07,11,11,1, 11.9,1,1, 6.175, 10366.984, 377.178, 52841.503 23/04/18,23:58:07,12,11,1, 11.9,1,1, 6.175, 10367.011, 377.171, 52841.558 23/04/18,23:58:07,13,11,1, 11.9,1,1, 6.175, 10366.999, 377.194, 52841.538 23/04/18,23:58:07,14,11,1, 11.9,1,1, 6.175, 10367.036, 377.223, 52841.571 23/04/18,23:58:07,15,11,1, 11.9,1,1, 6.175, 10367.048, 377.193, 52841.513 23/04/18,23:58:07,16,11,1, 11.9,1,1, 6.175, 10367.023, 377.210, 52841.516 23/04/18,23:58:07,17,11,1, 11.9,1,1, 6.175, 10367.045, 377.199, 52841.506 23/04/18,23:58:07,18,11,1, 11.9,1,1, 6.175, 10367.055, 377.219, 52841.541 23/04/18,23:58:07,19,11,1, 11.9,1,1, 6.175, 10367.059, 377.224, 52841.549 23/04/18,23:58:08,00,11,1, 11.9,1,1, 6.175, 10367.051, 377.224, 52841.549 23/04/18,23:58:08,01,11,1, 11.9,1,1, 6.175, 10367.071, 377.231, 52841.525 23/04/18,23:58:08,02,11,1, 11.9,1,1, 6.175, 10367.072, 377.272, 52841.604 23/04/18,23:58:08,03,11,1, 11.9,1,1, 6.175, 10367.062, 377.241, 52841.500 23/04/18,23:58:08,04,11,1, 11.9,1,1, 6.175, 10367.072, 377.241, 52841.573 23/04/18,23:58:08,05,11,1, 11.9,1,1, 6.175, 10367.101, 377.265, 52841.537 23/04/18,23:58:08,06,11,1, 11.9,1,1, 6.175, 10367.084, 377.275, 52841.581 23/04/18,23:58:08,07,11,1, 11.9,1,1, 6.175, 10367.099, 377.282, 52841.557 23/04/18,23:58:08,08,11,1, 11.9,1,1, 6.175, 10367.089, 377.278, 52841.598 23/04/18,23:58:08,09,11,1, 11.9,1,1, 6.175, 10367.091, 377.264, 52841.593 23/04/18,23:58:08,10,11,1, 11.9,1,1, 6.175, 10367.073, 377.314, 52841.818 23/04/18,23:58:08,11,11,1, 11.9,1,1, 6.175, 10367.130, 377.296, 52841.573 23/04/18,23:58:08,12,11,1, 11.9,1,1, 6.175, 10367.135, 377.293, 52841.526 23/04/18,23:58:08,13,11,1, 11.9,1,1, 6.175, 10367.135, 377.288, 52841.528 23/04/18,23:58:08,14,11,1, 11.9,1,1, 6.175, 10367.117, 377.283, 52841.572 23/04/18,23:58:08,15,11,1, 11.9,1,1, 6.175, 10367.121, 377.307, 52841.572 23/04/18,23:58:08,16,11,1, 11.9,1,1, 6.175, 10367.144, 377.336, 52841.582 23/04/18,23:58:08,17,11,1, 11.9,1,1, 6.175, 10367.114, 377.334, 52841.560 23/04/18,23:58:08,18,11,1, 11.9,1,1, 6.175, 10367.121, 377.326, 52841.551 23/04/18,23:58:08,19,11,1, 11.9,1,1, 6.175, 10367.131, 377.303, 52841.537 23/04/18,23:58:09,00,11,1, 11.9,1,1, 6.175, 10367.126, 377.303, 52841.537 23/04/18,23:58:09,01,11,1, 11.9,1,1, 6.175, 10367.135, 377.323, 52841.561 23/04/18,23:58:09,02,11,1, 11.9,1,1, 6.175, 10367.141, 377.345, 52841.620 23/04/18,23:58:09,03,11,1, 11.9,1,1, 6.175, 10367.136, 377.333, 52841.605 23/04/18,23:58:09,04,11,1, 11.9,1,1, 6.175, 10367.125, 377.364, 52841.561 23/04/18,23:58:09,05,11,1, 11.9,1,1, 6.175, 10367.127, 377.342, 52841.578 23/04/18,23:58:09,06,11,1, 11.9,1,1, 6.175, 10367.149, 377.337, 52841.594 23/04/18,23:58:09,07,11,1, 11.9,1,1, 6.175, 10367.183, 377.343, 52841.538 23/04/18,23:58:09,08,11,1, 11.9,1,1, 6.175, 10367.150, 377.342, 52841.608 23/04/18,23:58:09,09,11,1, 11.9,1,1, 6.175, 10367.144, 377.355, 52841.602 23/04/18,23:58:09,10,11,1, 11.9,1,1, 6.175, 10367.163, 377.358, 52841.599 23/04/18,23:58:09,11,11,1, 11.9,1,1, 6.175, 10367.154, 377.363, 52841.608 23/04/18,23:58:09,12,11,1, 11.9,1,1, 6.175, 10367.176, 377.349, 52841.601 23/04/18,23:58:09,13,11,1, 11.9,1,1, 6.175, 10367.156, 377.375, 52841.630 23/04/18,23:58:09,14,11,1, 11.9,1,1, 6.175, 10367.167, 377.355, 52841.627 23/04/18,23:58:09,15,11,1, 11.9,1,1, 6.175, 10367.194, 377.392, 52841.618 23/04/18,23:58:09,16,11,1, 11.9,1,1, 6.175, 10367.169, 377.392, 52841.661 23/04/18,23:58:09,17,11,1, 11.9,1,1, 6.175, 10367.161, 377.360, 52841.589 23/04/18,23:58:09,18,11,1, 11.9,1,1, 6.175, 10367.155, 377.377, 52841.631 23/04/18,23:58:09,19,11,1, 11.9,1,1, 6.175, 10367.179, 377.388, 52841.593 23/04/18,23:58:10,00,11,1, 11.9,1,1, 6.176, 10367.177, 377.388, 52841.593 23/04/18,23:58:10,01,11,1, 11.9,1,1, 6.176, 10367.166, 377.384, 52841.603 23/04/18,23:58:10,02,11,1, 11.9,1,1, 6.176, 10367.173, 377.387, 52841.616 23/04/18,23:58:10,03,11,1, 11.9,1,1, 6.176, 10367.194, 377.367, 52841.582 23/04/18,23:58:10,04,11,1, 11.9,1,1, 6.176, 10367.189, 377.384, 52841.634 23/04/18,23:58:10,05,11,1, 11.9,1,1, 6.176, 10367.180, 377.412, 52841.655 23/04/18,23:58:10,06,11,1, 11.9,1,1, 6.176, 10367.193, 377.398, 52841.613 23/04/18,23:58:10,07,11,1, 11.9,1,1, 6.176, 10367.198, 377.414, 52841.678 23/04/18,23:58:10,08,11,1, 11.9,1,1, 6.176, 10367.230, 377.406, 52841.605 23/04/18,23:58:10,09,11,1, 11.9,1,1, 6.176, 10367.192, 377.436, 52841.646 23/04/18,23:58:10,10,11,1, 11.9,1,1, 6.176, 10367.216, 377.402, 52841.604 23/04/18,23:58:10,11,11,1, 11.9,1,1, 6.176, 10367.193, 377.420, 52841.642 23/04/18,23:58:10,12,11,1, 11.9,1,1, 6.176, 10367.209, 377.418, 52841.654 23/04/18,23:58:10,13,11,1, 11.9,1,1, 6.176, 10367.179, 377.414, 52841.623 23/04/18,23:58:10,14,11,1, 11.9,1,1, 6.176, 10367.192, 377.470, 52841.636 23/04/18,23:58:10,15,11,1, 11.9,1,1, 6.176, 10367.191, 377.462, 52841.607 23/04/18,23:58:10,16,11,1, 11.9,1,1, 6.176, 10367.188, 377.449, 52841.670 23/04/18,23:58:10,17,11,1, 11.9,1,1, 6.176, 10367.192, 377.433, 52841.650 23/04/18,23:58:10,18,11,1, 11.9,1,1, 6.176, 10367.183, 377.459, 52841.646 23/04/18,23:58:10,19,11,1, 11.9,1,1, 6.176, 10367.190, 377.452, 52841.667 23/04/18,23:58:11,00,11,1, 12.0,1,1, 6.177, 10367.185, 377.452, 52841.667 23/04/18,23:58:11,01,11,1, 12.0,1,1, 6.177, 10367.206, 377.447, 52841.606 23/04/18,23:58:11,02,11,1, 12.0,1,1, 6.177, 10367.175, 377.463, 52841.726 23/04/18,23:58:11,03,11,1, 12.0,1,1, 6.177, 10367.206, 377.481, 52841.698 23/04/18,23:58:11,04,11,1, 12.0,1,1, 6.177, 10367.190, 377.448, 52841.630 23/04/18,23:58:11,05,11,1, 12.0,1,1, 6.177, 10367.189, 377.455, 52841.733 23/04/18,23:58:11,06,11,1, 12.0,1,1, 6.177, 10367.191, 377.446, 52841.698 23/04/18,23:58:11,07,11,1, 12.0,1,1, 6.177, 10367.197, 377.454, 52841.698 23/04/18,23:58:11,08,11,1, 12.0,1,1, 6.177, 10367.197, 377.500, 52841.702 23/04/18,23:58:11,09,11,1, 12.0,1,1, 6.177, 10367.169, 377.500, 52841.928 23/04/18,23:58:11,10,11,1, 12.0,1,1, 6.177, 10367.187, 377.469, 52841.739 23/04/18,23:58:11,11,11,1, 12.0,1,1, 6.177, 10367.208, 377.466, 52841.687 23/04/18,23:58:11,12,11,1, 12.0,1,1, 6.177, 10367.201, 377.463, 52841.677 23/04/18,23:58:11,13,11,1, 12.0,1,1, 6.177, 10367.184, 377.484, 52841.667 23/04/18,23:58:11,14,11,1, 12.0,1,1, 6.177, 10367.193, 377.489, 52841.693 23/04/18,23:58:11,15,11,1, 12.0,1,1, 6.177, 10367.170, 377.472, 52841.666 23/04/18,23:58:11,16,11,1, 12.0,1,1, 6.177, 10367.189, 377.481, 52841.681 23/04/18,23:58:11,17,11,1, 12.0,1,1, 6.177, 10367.183, 377.462, 52841.666 23/04/18,23:58:11,18,11,1, 12.0,1,1, 6.177, 10367.171, 377.469, 52841.651 23/04/18,23:58:11,19,11,1, 12.0,1,1, 6.177, 10367.188, 377.496, 52841.638 23/04/18,23:58:12,00,11,1, 11.9,1,1, 6.174, 10367.185, 377.496, 52841.638 23/04/18,23:58:12,01,11,1, 11.9,1,1, 6.174, 10367.189, 377.477, 52841.673 23/04/18,23:58:12,02,11,1, 11.9,1,1, 6.174, 10367.170, 377.493, 52841.712 23/04/18,23:58:12,03,11,1, 11.9,1,1, 6.174, 10367.158, 377.496, 52841.706 23/04/18,23:58:12,04,11,1, 11.9,1,1, 6.174, 10367.150, 377.500, 52841.666 23/04/18,23:58:12,05,11,1, 11.9,1,1, 6.174, 10367.160, 377.514, 52841.707 23/04/18,23:58:12,06,11,1, 11.9,1,1, 6.174, 10367.142, 377.486, 52841.717 23/04/18,23:58:12,07,11,1, 11.9,1,1, 6.174, 10367.163, 377.509, 52841.699 23/04/18,23:58:12,08,11,1, 11.9,1,1, 6.174, 10367.167, 377.498, 52841.672 23/04/18,23:58:12,09,11,1, 11.9,1,1, 6.174, 10367.165, 377.491, 52841.686 23/04/18,23:58:12,10,11,1, 11.9,1,1, 6.174, 10367.156, 377.509, 52841.651 23/04/18,23:58:12,11,11,1, 11.9,1,1, 6.174, 10367.144, 377.521, 52841.687 23/04/18,23:58:12,12,11,1, 11.9,1,1, 6.174, 10367.112, 377.546, 52841.692 23/04/18,23:58:12,13,11,1, 11.9,1,1, 6.174, 10367.155, 377.504, 52841.760 23/04/18,23:58:12,14,11,1, 11.9,1,1, 6.174, 10367.145, 377.517, 52841.673 23/04/18,23:58:12,15,11,1, 11.9,1,1, 6.174, 10367.129, 377.530, 52841.736 23/04/18,23:58:12,16,11,1, 11.9,1,1, 6.174, 10367.108, 377.532, 52841.762 23/04/18,23:58:12,17,11,1, 11.9,1,1, 6.174, 10367.136, 377.572, 52841.748 23/04/18,23:58:12,18,11,1, 11.9,1,1, 6.174, 10367.135, 377.558, 52841.707 23/04/18,23:58:12,19,11,1, 11.9,1,1, 6.174, 10367.132, 377.555, 52841.717 23/04/18,23:58:13,00,11,1, 11.8,1,1, 6.176, 10367.126, 377.555, 52841.717 23/04/18,23:58:13,01,11,1, 11.8,1,1, 6.176, 10367.125, 377.561, 52841.715 23/04/18,23:58:13,02,11,1, 11.8,1,1, 6.176, 10367.109, 377.570, 52841.726 23/04/18,23:58:13,03,11,1, 11.8,1,1, 6.176, 10367.104, 377.561, 52841.702 23/04/18,23:58:13,04,11,1, 11.8,1,1, 6.176, 10367.121, 377.582, 52841.746 23/04/18,23:58:13,05,11,1, 11.8,1,1, 6.176, 10367.115, 377.559, 52841.719 23/04/18,23:58:13,06,11,1, 11.8,1,1, 6.176, 10367.101, 377.562, 52841.701 23/04/18,23:58:13,07,11,1, 11.8,1,1, 6.176, 10367.117, 377.574, 52841.743 23/04/18,23:58:13,08,11,1, 11.8,1,1, 6.176, 10367.106, 377.581, 52841.745 23/04/18,23:58:13,09,11,1, 11.8,1,1, 6.176, 10367.114, 377.573, 52841.713 23/04/18,23:58:13,10,11,1, 11.8,1,1, 6.176, 10367.085, 377.570, 52841.720 23/04/18,23:58:13,11,11,1, 11.8,1,1, 6.176, 10367.105, 377.560, 52841.730 23/04/18,23:58:13,12,11,1, 11.8,1,1, 6.176, 10367.110, 377.568, 52841.741 23/04/18,23:58:13,13,11,1, 11.8,1,1, 6.176, 10367.075, 377.584, 52841.726 23/04/18,23:58:13,14,11,1, 11.8,1,1, 6.176, 10367.110, 377.572, 52841.718 23/04/18,23:58:13,15,11,1, 11.8,1,1, 6.176, 10367.087, 377.571, 52841.714 23/04/18,23:58:13,16,11,1, 11.8,1,1, 6.176, 10367.066, 377.577, 52841.717 23/04/18,23:58:13,17,11,1, 11.8,1,1, 6.176, 10367.094, 377.592, 52841.761 23/04/18,23:58:13,18,11,1, 11.8,1,1, 6.176, 10367.081, 377.610, 52841.727 23/04/18,23:58:13,19,11,1, 11.8,1,1, 6.176, 10367.100, 377.610, 52841.726 23/04/18,23:58:14,00,11,1, 11.9,1,1, 6.176, 10367.093, 377.610, 52841.726 23/04/18,23:58:14,01,11,1, 11.9,1,1, 6.176, 10367.100, 377.595, 52841.723 23/04/18,23:58:14,02,11,1, 11.9,1,1, 6.176, 10367.108, 377.601, 52841.762 23/04/18,23:58:14,03,11,1, 11.9,1,1, 6.176, 10367.069, 377.604, 52841.732 23/04/18,23:58:14,04,11,1, 11.9,1,1, 6.176, 10367.090, 377.593, 52841.758 23/04/18,23:58:14,05,11,1, 11.9,1,1, 6.176, 10367.112, 377.600, 52841.791 23/04/18,23:58:14,06,11,1, 11.9,1,1, 6.176, 10367.083, 377.586, 52841.745 23/04/18,23:58:14,07,11,1, 11.9,1,1, 6.176, 10367.080, 377.621, 52841.798 23/04/18,23:58:14,08,11,1, 11.9,1,1, 6.176, 10367.084, 377.630, 52841.784 23/04/18,23:58:14,09,11,1, 11.9,1,1, 6.176, 10367.072, 377.593, 52841.805 23/04/18,23:58:14,10,11,1, 11.9,1,1, 6.176, 10367.075, 377.624, 52841.745 23/04/18,23:58:14,11,11,1, 11.9,1,1, 6.176, 10367.084, 377.624, 52841.771 23/04/18,23:58:14,12,11,1, 11.9,1,1, 6.176, 10367.076, 377.623, 52841.805 23/04/18,23:58:14,13,11,1, 11.9,1,1, 6.176, 10367.087, 377.635, 52841.791 23/04/18,23:58:14,14,11,1, 11.9,1,1, 6.176, 10367.105, 377.631, 52841.777 23/04/18,23:58:14,15,11,1, 11.9,1,1, 6.176, 10367.080, 377.632, 52841.761 23/04/18,23:58:14,16,11,1, 11.9,1,1, 6.176, 10367.087, 377.660, 52841.789 23/04/18,23:58:14,17,11,1, 11.9,1,1, 6.176, 10367.040, 377.625, 52841.611 23/04/18,23:58:14,18,11,1, 11.9,1,1, 6.176, 10367.056, 377.673, 52841.870 23/04/18,23:58:14,19,11,1, 11.9,1,1, 6.176, 10367.092, 377.648, 52841.820 23/04/18,23:58:15,00,11,1, 11.9,1,1, 6.177, 10367.085, 377.648, 52841.820 23/04/18,23:58:15,01,11,1, 11.9,1,1, 6.177, 10367.090, 377.637, 52841.822 23/04/18,23:58:15,02,11,1, 11.9,1,1, 6.177, 10367.058, 377.639, 52841.790 23/04/18,23:58:15,03,11,1, 11.9,1,1, 6.177, 10367.084, 377.640, 52841.825 23/04/18,23:58:15,04,11,1, 11.9,1,1, 6.177, 10367.089, 377.649, 52841.830 23/04/18,23:58:15,05,11,1, 11.9,1,1, 6.177, 10367.065, 377.655, 52841.795 23/04/18,23:58:15,06,11,1, 11.9,1,1, 6.177, 10367.074, 377.663, 52841.757 23/04/18,23:58:15,07,11,1, 11.9,1,1, 6.177, 10367.082, 377.679, 52841.813 23/04/18,23:58:15,08,11,1, 11.9,1,1, 6.177, 10367.065, 377.677, 52841.803 23/04/18,23:58:15,09,11,1, 11.9,1,1, 6.177, 10367.109, 377.689, 52841.831 23/04/18,23:58:15,10,11,1, 11.9,1,1, 6.177, 10367.086, 377.681, 52841.791 23/04/18,23:58:15,11,11,1, 11.9,1,1, 6.177, 10367.087, 377.666, 52841.801 23/04/18,23:58:15,12,11,1, 11.9,1,1, 6.177, 10367.082, 377.688, 52841.788 23/04/18,23:58:15,13,11,1, 11.9,1,1, 6.177, 10367.074, 377.705, 52841.814 23/04/18,23:58:15,14,11,1, 11.9,1,1, 6.177, 10367.063, 377.704, 52841.784 23/04/18,23:58:15,15,11,1, 11.9,1,1, 6.177, 10367.055, 377.713, 52841.781 23/04/18,23:58:15,16,11,1, 11.9,1,1, 6.177, 10367.078, 377.721, 52841.830 23/04/18,23:58:15,17,11,1, 11.9,1,1, 6.177, 10367.085, 377.723, 52841.831 23/04/18,23:58:15,18,11,1, 11.9,1,1, 6.177, 10367.063, 377.713, 52841.818 23/04/18,23:58:15,19,11,1, 11.9,1,1, 6.177, 10367.074, 377.717, 52841.852 23/04/18,23:58:16,00,11,1, 11.9,1,1, 6.173, 10367.068, 377.717, 52841.852 23/04/18,23:58:16,01,11,1, 11.9,1,1, 6.173, 10367.076, 377.743, 52841.866 23/04/18,23:58:16,02,11,1, 11.9,1,1, 6.173, 10367.057, 377.735, 52841.792 23/04/18,23:58:16,03,11,1, 11.9,1,1, 6.173, 10367.060, 377.758, 52841.769 23/04/18,23:58:16,04,11,1, 11.9,1,1, 6.173, 10367.069, 377.757, 52841.828 23/04/18,23:58:16,05,11,1, 11.9,1,1, 6.173, 10367.068, 377.762, 52841.843 23/04/18,23:58:16,06,11,1, 11.9,1,1, 6.173, 10367.075, 377.766, 52841.771 23/04/18,23:58:16,07,11,1, 11.9,1,1, 6.173, 10367.070, 377.770, 52841.847 23/04/18,23:58:16,08,11,1, 11.9,1,1, 6.173, 10367.096, 377.773, 52841.812 23/04/18,23:58:16,09,11,1, 11.9,1,1, 6.173, 10367.049, 377.782, 52841.835 23/04/18,23:58:16,10,11,1, 11.9,1,1, 6.173, 10367.090, 377.766, 52841.857 23/04/18,23:58:16,11,11,1, 11.9,1,1, 6.173, 10367.083, 377.778, 52841.834 23/04/18,23:58:16,12,11,1, 11.9,1,1, 6.173, 10367.063, 377.772, 52841.871 23/04/18,23:58:16,13,11,1, 11.9,1,1, 6.173, 10367.088, 377.772, 52841.898 23/04/18,23:58:16,14,11,1, 11.9,1,1, 6.173, 10367.065, 377.794, 52841.818 23/04/18,23:58:16,15,11,1, 11.9,1,1, 6.173, 10367.068, 377.794, 52841.834 23/04/18,23:58:16,16,11,1, 11.9,1,1, 6.173, 10367.068, 377.782, 52841.840 23/04/18,23:58:16,17,11,1, 11.9,1,1, 6.173, 10367.096, 377.770, 52841.884 23/04/18,23:58:16,18,11,1, 11.9,1,1, 6.173, 10367.072, 377.818, 52841.844 23/04/18,23:58:16,19,11,1, 11.9,1,1, 6.173, 10367.070, 377.811, 52841.827 23/04/18,23:58:17,00,11,1, 11.9,1,1, 6.177, 10367.068, 377.811, 52841.827 23/04/18,23:58:17,01,11,1, 11.9,1,1, 6.177, 10367.092, 377.835, 52841.844 23/04/18,23:58:17,02,11,1, 11.9,1,1, 6.177, 10367.061, 377.798, 52841.697 23/04/18,23:58:17,03,11,1, 11.9,1,1, 6.177, 10367.061, 377.823, 52841.870 23/04/18,23:58:17,04,11,1, 11.9,1,1, 6.177, 10367.068, 377.842, 52841.893 23/04/18,23:58:17,05,11,1, 11.9,1,1, 6.177, 10367.055, 377.793, 52841.900 23/04/18,23:58:17,06,11,1, 11.9,1,1, 6.177, 10367.087, 377.806, 52841.875 23/04/18,23:58:17,07,11,1, 11.9,1,1, 6.177, 10367.075, 377.799, 52841.858 23/04/18,23:58:17,08,11,1, 11.9,1,1, 6.177, 10367.091, 377.807, 52841.883 23/04/18,23:58:17,09,11,1, 11.9,1,1, 6.177, 10367.094, 377.799, 52841.866 23/04/18,23:58:17,10,11,1, 11.9,1,1, 6.177, 10367.108, 377.812, 52841.878 23/04/18,23:58:17,11,11,1, 11.9,1,1, 6.177, 10367.097, 377.812, 52841.840 23/04/18,23:58:17,12,11,1, 11.9,1,1, 6.177, 10367.092, 377.832, 52841.867 23/04/18,23:58:17,13,11,1, 11.9,1,1, 6.177, 10367.104, 377.836, 52841.921 23/04/18,23:58:17,14,11,1, 11.9,1,1, 6.177, 10367.107, 377.837, 52841.885 23/04/18,23:58:17,15,11,1, 11.9,1,1, 6.177, 10367.070, 377.810, 52841.860 23/04/18,23:58:17,16,11,1, 11.9,1,1, 6.177, 10367.070, 377.830, 52841.853 23/04/18,23:58:17,17,11,1, 11.9,1,1, 6.177, 10367.075, 377.816, 52841.919 23/04/18,23:58:17,18,11,1, 11.9,1,1, 6.177, 10367.073, 377.843, 52841.872 23/04/18,23:58:17,19,11,1, 11.9,1,1, 6.177, 10367.094, 377.832, 52841.849 23/04/18,23:58:18,00,11,1, 11.9,1,1, 6.176, 10367.093, 377.832, 52841.849 23/04/18,23:58:18,01,11,1, 11.9,1,1, 6.176, 10367.085, 377.827, 52841.880 23/04/18,23:58:18,02,11,1, 11.9,1,1, 6.176, 10367.104, 377.845, 52841.919 23/04/18,23:58:18,03,11,1, 11.9,1,1, 6.176, 10367.070, 377.855, 52841.931 23/04/18,23:58:18,04,11,1, 11.9,1,1, 6.176, 10367.078, 377.825, 52841.889 23/04/18,23:58:18,05,11,1, 11.9,1,1, 6.176, 10367.072, 377.859, 52841.877 23/04/18,23:58:18,06,11,1, 11.9,1,1, 6.176, 10367.101, 377.847, 52841.851 23/04/18,23:58:18,07,11,1, 11.9,1,1, 6.176, 10367.096, 377.881, 52841.900 23/04/18,23:58:18,08,11,1, 11.9,1,1, 6.176, 10367.092, 377.859, 52841.894 23/04/18,23:58:18,09,11,1, 11.9,1,1, 6.176, 10367.071, 377.871, 52841.927 23/04/18,23:58:18,10,11,1, 11.9,1,1, 6.176, 10367.099, 377.881, 52841.897 23/04/18,23:58:18,11,11,1, 11.9,1,1, 6.176, 10367.080, 377.876, 52841.892 23/04/18,23:58:18,12,11,1, 11.9,1,1, 6.176, 10367.077, 377.884, 52841.912 23/04/18,23:58:18,13,11,1, 11.9,1,1, 6.176, 10367.098, 377.877, 52841.922 23/04/18,23:58:18,14,11,1, 11.9,1,1, 6.176, 10367.075, 377.881, 52841.886 23/04/18,23:58:18,15,11,1, 11.9,1,1, 6.176, 10367.062, 377.887, 52841.908 23/04/18,23:58:18,16,11,1, 11.9,1,1, 6.176, 10367.109, 377.905, 52841.899 23/04/18,23:58:18,17,11,1, 11.9,1,1, 6.176, 10367.081, 377.868, 52841.914 23/04/18,23:58:18,18,11,1, 11.9,1,1, 6.176, 10367.083, 377.901, 52841.958 23/04/18,23:58:18,19,11,1, 11.9,1,1, 6.176, 10367.089, 377.868, 52841.900 23/04/18,23:58:19,00,11,1, 11.9,1,1, 6.172, 10367.085, 377.868, 52841.900 23/04/18,23:58:19,01,11,1, 11.9,1,1, 6.172, 10367.082, 377.882, 52841.941 23/04/18,23:58:19,02,11,1, 11.9,1,1, 6.172, 10367.116, 377.875, 52841.906 23/04/18,23:58:19,03,11,1, 11.9,1,1, 6.172, 10367.076, 377.890, 52841.941 23/04/18,23:58:19,04,11,1, 11.9,1,1, 6.172, 10367.090, 377.913, 52841.967 23/04/18,23:58:19,05,11,1, 11.9,1,1, 6.172, 10367.094, 377.907, 52841.898 23/04/18,23:58:19,06,11,1, 11.9,1,1, 6.172, 10367.098, 377.883, 52841.927 23/04/18,23:58:19,07,11,1, 11.9,1,1, 6.172, 10367.105, 377.896, 52841.943 23/04/18,23:58:19,08,11,1, 11.9,1,1, 6.172, 10367.095, 377.889, 52841.921 23/04/18,23:58:19,09,11,1, 11.9,1,1, 6.172, 10367.090, 377.896, 52841.940 23/04/18,23:58:19,10,11,1, 11.9,1,1, 6.172, 10367.090, 377.899, 52841.916 23/04/18,23:58:19,11,11,1, 11.9,1,1, 6.172, 10367.107, 377.903, 52841.938 23/04/18,23:58:19,12,11,1, 11.9,1,1, 6.172, 10367.100, 377.929, 52841.961 23/04/18,23:58:19,13,11,1, 11.9,1,1, 6.172, 10367.107, 377.887, 52841.939 23/04/18,23:58:19,14,11,1, 11.9,1,1, 6.172, 10367.085, 377.912, 52841.943 23/04/18,23:58:19,15,11,1, 11.9,1,1, 6.172, 10367.126, 377.939, 52842.007 23/04/18,23:58:19,16,11,1, 11.9,1,1, 6.172, 10367.115, 377.916, 52841.961 23/04/18,23:58:19,17,11,1, 11.9,1,1, 6.172, 10367.100, 377.940, 52842.005 23/04/18,23:58:19,18,11,1, 11.9,1,1, 6.172, 10367.139, 377.929, 52841.963 23/04/18,23:58:19,19,11,1, 11.9,1,1, 6.172, 10367.113, 377.907, 52841.909 23/04/18,23:58:20,00,11,1, 11.8,1,1, 6.178, 10367.110, 377.907, 52841.909 23/04/18,23:58:20,01,11,1, 11.8,1,1, 6.178, 10367.093, 377.925, 52841.968 23/04/18,23:58:20,02,11,1, 11.8,1,1, 6.178, 10367.138, 377.940, 52841.920 23/04/18,23:58:20,03,11,1, 11.8,1,1, 6.178, 10367.130, 377.943, 52841.994 23/04/18,23:58:20,04,11,1, 11.8,1,1, 6.178, 10367.125, 377.959, 52841.989 23/04/18,23:58:20,05,11,1, 11.8,1,1, 6.178, 10367.169, 377.942, 52841.982 23/04/18,23:58:20,06,11,1, 11.8,1,1, 6.178, 10367.150, 377.936, 52841.977 23/04/18,23:58:20,07,11,1, 11.8,1,1, 6.178, 10367.144, 377.915, 52841.976 23/04/18,23:58:20,08,11,1, 11.8,1,1, 6.178, 10367.170, 377.961, 52841.968 23/04/18,23:58:20,09,11,1, 11.8,1,1, 6.178, 10367.159, 377.943, 52841.975 23/04/18,23:58:20,10,11,1, 11.8,1,1, 6.178, 10367.151, 377.938, 52841.979 23/04/18,23:58:20,11,11,1, 11.8,1,1, 6.178, 10367.180, 377.951, 52841.959 23/04/18,23:58:20,12,11,1, 11.8,1,1, 6.178, 10367.175, 377.952, 52841.995 23/04/18,23:58:20,13,11,1, 11.8,1,1, 6.178, 10367.191, 377.921, 52841.978 23/04/18,23:58:20,14,11,1, 11.8,1,1, 6.178, 10367.208, 377.950, 52841.945 23/04/18,23:58:20,15,11,1, 11.8,1,1, 6.178, 10367.180, 377.970, 52842.031 23/04/18,23:58:20,16,11,1, 11.8,1,1, 6.178, 10367.217, 377.956, 52841.976 23/04/18,23:58:20,17,11,1, 11.8,1,1, 6.178, 10367.184, 377.966, 52841.987 23/04/18,23:58:20,18,11,1, 11.8,1,1, 6.178, 10367.206, 377.983, 52841.982 23/04/18,23:58:20,19,11,1, 11.8,1,1, 6.178, 10367.230, 377.958, 52841.922 23/04/18,23:58:21,00,11,1, 11.9,1,1, 6.175, 10367.227, 377.958, 52841.922 23/04/18,23:58:21,01,11,1, 11.9,1,1, 6.175, 10367.245, 377.971, 52841.991 23/04/18,23:58:21,02,11,1, 11.9,1,1, 6.175, 10367.256, 377.973, 52842.019 23/04/18,23:58:21,03,11,1, 11.9,1,1, 6.175, 10367.244, 377.972, 52841.987 23/04/18,23:58:21,04,11,1, 11.9,1,1, 6.175, 10367.244, 377.977, 52842.033 23/04/18,23:58:21,05,11,1, 11.9,1,1, 6.175, 10367.262, 378.001, 52842.062 23/04/18,23:58:21,06,11,1, 11.9,1,1, 6.175, 10367.245, 378.010, 52842.011 23/04/18,23:58:21,07,11,1, 11.9,1,1, 6.175, 10367.252, 377.976, 52842.018 23/04/18,23:58:21,08,11,1, 11.9,1,1, 6.175, 10367.280, 377.987, 52842.008 23/04/18,23:58:21,09,11,1, 11.9,1,1, 6.175, 10367.282, 377.972, 52842.034 23/04/18,23:58:21,10,11,1, 11.9,1,1, 6.175, 10367.302, 377.996, 52842.058 23/04/18,23:58:21,11,11,1, 11.9,1,1, 6.175, 10367.309, 378.005, 52842.061 23/04/18,23:58:21,12,11,1, 11.9,1,1, 6.175, 10367.293, 378.012, 52842.075 23/04/18,23:58:21,13,11,1, 11.9,1,1, 6.175, 10367.301, 378.012, 52842.052 23/04/18,23:58:21,14,11,1, 11.9,1,1, 6.175, 10367.326, 378.025, 52842.021 23/04/18,23:58:21,15,11,1, 11.9,1,1, 6.175, 10367.335, 378.036, 52842.066 23/04/18,23:58:21,16,11,1, 11.9,1,1, 6.175, 10367.352, 378.023, 52842.029 23/04/18,23:58:21,17,11,1, 11.9,1,1, 6.175, 10367.367, 378.042, 52842.035 23/04/18,23:58:21,18,11,1, 11.9,1,1, 6.175, 10367.371, 378.031, 52842.062 23/04/18,23:58:21,19,11,1, 11.9,1,1, 6.175, 10367.353, 378.033, 52842.039 23/04/18,23:58:22,00,11,1, 11.9,1,1, 6.173, 10367.352, 378.033, 52842.039 23/04/18,23:58:22,01,11,1, 11.9,1,1, 6.173, 10367.377, 378.038, 52842.077 23/04/18,23:58:22,02,11,1, 11.9,1,1, 6.173, 10367.376, 378.049, 52842.060 23/04/18,23:58:22,03,11,1, 11.9,1,1, 6.173, 10367.372, 378.050, 52842.027 23/04/18,23:58:22,04,11,1, 11.9,1,1, 6.173, 10367.385, 378.050, 52842.088 23/04/18,23:58:22,05,11,1, 11.9,1,1, 6.173, 10367.386, 378.035, 52842.070 23/04/18,23:58:22,06,11,1, 11.9,1,1, 6.173, 10367.415, 378.065, 52842.100 23/04/18,23:58:22,07,11,1, 11.9,1,1, 6.173, 10367.427, 378.064, 52842.150 23/04/18,23:58:22,08,11,1, 11.9,1,1, 6.173, 10367.435, 378.083, 52842.101 23/04/18,23:58:22,09,11,1, 11.9,1,1, 6.173, 10367.418, 378.072, 52842.106 23/04/18,23:58:22,10,11,1, 11.9,1,1, 6.173, 10367.421, 378.076, 52842.104 23/04/18,23:58:22,11,11,1, 11.9,1,1, 6.173, 10367.441, 378.085, 52842.118 23/04/18,23:58:22,12,11,1, 11.9,1,1, 6.173, 10367.444, 378.073, 52842.111 23/04/18,23:58:22,13,11,1, 11.9,1,1, 6.173, 10367.450, 378.093, 52842.142 23/04/18,23:58:22,14,11,1, 11.9,1,1, 6.173, 10367.467, 378.106, 52842.137 23/04/18,23:58:22,15,11,1, 11.9,1,1, 6.173, 10367.451, 378.077, 52842.162 23/04/18,23:58:22,16,11,1, 11.9,1,1, 6.173, 10367.451, 378.099, 52842.152 23/04/18,23:58:22,17,11,1, 11.9,1,1, 6.173, 10367.473, 378.098, 52842.121 23/04/18,23:58:22,18,11,1, 11.9,1,1, 6.173, 10367.468, 378.126, 52842.154 23/04/18,23:58:22,19,11,1, 11.9,1,1, 6.173, 10367.463, 378.093, 52842.104 23/04/18,23:58:23,00,11,1, 11.9,1,1, 6.175, 10367.460, 378.093, 52842.104 23/04/18,23:58:23,01,11,1, 11.9,1,1, 6.175, 10367.516, 378.116, 52842.097 23/04/18,23:58:23,02,11,1, 11.9,1,1, 6.175, 10367.491, 378.119, 52842.129 23/04/18,23:58:23,03,11,1, 11.9,1,1, 6.175, 10367.508, 378.121, 52842.197 23/04/18,23:58:23,04,11,1, 11.9,1,1, 6.175, 10367.506, 378.145, 52842.187 23/04/18,23:58:23,05,11,1, 11.9,1,1, 6.175, 10367.506, 378.146, 52842.198 23/04/18,23:58:23,06,11,1, 11.9,1,1, 6.175, 10367.518, 378.156, 52842.204 23/04/18,23:58:23,07,11,1, 11.9,1,1, 6.175, 10367.503, 378.160, 52842.142 23/04/18,23:58:23,08,11,1, 11.9,1,1, 6.175, 10367.523, 378.168, 52842.206 23/04/18,23:58:23,09,11,1, 11.9,1,1, 6.175, 10367.512, 378.197, 52842.210 23/04/18,23:58:23,10,11,1, 11.9,1,1, 6.175, 10367.498, 378.152, 52842.227 23/04/18,23:58:23,11,11,1, 11.9,1,1, 6.175, 10367.527, 378.172, 52842.197 23/04/18,23:58:23,12,11,1, 11.9,1,1, 6.175, 10367.523, 378.208, 52842.222 23/04/18,23:58:23,13,11,1, 11.9,1,1, 6.175, 10367.502, 378.207, 52842.201 23/04/18,23:58:23,14,11,1, 11.9,1,1, 6.175, 10367.521, 378.214, 52842.196 23/04/18,23:58:23,15,11,1, 11.9,1,1, 6.175, 10367.556, 378.244, 52842.164 23/04/18,23:58:23,16,11,1, 11.9,1,1, 6.175, 10367.510, 378.238, 52842.204 23/04/18,23:58:23,17,11,1, 11.9,1,1, 6.175, 10367.521, 378.250, 52842.225 23/04/18,23:58:23,18,11,1, 11.9,1,1, 6.175, 10367.511, 378.225, 52842.232 23/04/18,23:58:23,19,11,1, 11.9,1,1, 6.175, 10367.528, 378.228, 52842.279 23/04/18,23:58:24,00,11,1, 11.9,1,1, 6.175, 10367.527, 378.228, 52842.279 23/04/18,23:58:24,01,11,1, 11.9,1,1, 6.175, 10367.510, 378.258, 52842.343 23/04/18,23:58:24,02,11,1, 11.9,1,1, 6.175, 10367.543, 378.266, 52842.242 23/04/18,23:58:24,03,11,1, 11.9,1,1, 6.175, 10367.502, 378.299, 52842.314 23/04/18,23:58:24,04,11,1, 11.9,1,1, 6.175, 10367.544, 378.280, 52842.245 23/04/18,23:58:24,05,11,1, 11.9,1,1, 6.175, 10367.536, 378.266, 52842.218 23/04/18,23:58:24,06,11,1, 11.9,1,1, 6.175, 10367.527, 378.273, 52842.213 23/04/18,23:58:24,07,11,1, 11.9,1,1, 6.175, 10367.524, 378.296, 52842.274 23/04/18,23:58:24,08,11,1, 11.9,1,1, 6.175, 10367.526, 378.289, 52842.219 23/04/18,23:58:24,09,11,1, 11.9,1,1, 6.175, 10367.526, 378.297, 52842.287 23/04/18,23:58:24,10,11,1, 11.9,1,1, 6.175, 10367.537, 378.339, 52842.270 23/04/18,23:58:24,11,11,1, 11.9,1,1, 6.175, 10367.517, 378.302, 52842.223 23/04/18,23:58:24,12,11,1, 11.9,1,1, 6.175, 10367.542, 378.338, 52842.307 23/04/18,23:58:24,13,11,1, 11.9,1,1, 6.175, 10367.550, 378.331, 52842.257 23/04/18,23:58:24,14,11,1, 11.9,1,1, 6.175, 10367.559, 378.341, 52842.271 23/04/18,23:58:24,15,11,1, 11.9,1,1, 6.175, 10367.528, 378.337, 52842.254 23/04/18,23:58:24,16,11,1, 11.9,1,1, 6.175, 10367.561, 378.334, 52842.266 23/04/18,23:58:24,17,11,1, 11.9,1,1, 6.175, 10367.526, 378.360, 52842.285 23/04/18,23:58:24,18,11,1, 11.9,1,1, 6.175, 10367.545, 378.364, 52842.320 23/04/18,23:58:24,19,11,1, 11.9,1,1, 6.175, 10367.543, 378.354, 52842.320 23/04/18,23:58:25,00,11,1, 11.9,1,1, 6.175, 10367.535, 378.354, 52842.320 23/04/18,23:58:25,01,11,1, 11.9,1,1, 6.175, 10367.552, 378.361, 52842.336 23/04/18,23:58:25,02,11,1, 11.9,1,1, 6.175, 10367.542, 378.376, 52842.306 23/04/18,23:58:25,03,11,1, 11.9,1,1, 6.175, 10367.565, 378.376, 52842.300 23/04/18,23:58:25,04,11,1, 11.9,1,1, 6.175, 10367.562, 378.390, 52842.322 23/04/18,23:58:25,05,11,1, 11.9,1,1, 6.175, 10367.562, 378.396, 52842.256 23/04/18,23:58:25,06,11,1, 11.9,1,1, 6.175, 10367.572, 378.371, 52842.308 23/04/18,23:58:25,07,11,1, 11.9,1,1, 6.175, 10367.559, 378.382, 52842.323 23/04/18,23:58:25,08,11,1, 11.9,1,1, 6.175, 10367.523, 378.399, 52842.329 23/04/18,23:58:25,09,11,1, 11.9,1,1, 6.175, 10367.534, 378.404, 52842.347 23/04/18,23:58:25,10,11,1, 11.9,1,1, 6.175, 10367.547, 378.398, 52842.304 23/04/18,23:58:25,11,11,1, 11.9,1,1, 6.175, 10367.536, 378.388, 52842.328 23/04/18,23:58:25,12,11,1, 11.9,1,1, 6.175, 10367.559, 378.404, 52842.322 23/04/18,23:58:25,13,11,1, 11.9,1,1, 6.175, 10367.561, 378.411, 52842.284 23/04/18,23:58:25,14,11,1, 11.9,1,1, 6.175, 10367.536, 378.401, 52842.278 23/04/18,23:58:25,15,11,1, 11.9,1,1, 6.175, 10367.534, 378.403, 52842.288 23/04/18,23:58:25,16,11,1, 11.9,1,1, 6.175, 10367.525, 378.397, 52842.323 23/04/18,23:58:25,17,11,1, 11.9,1,1, 6.175, 10367.540, 378.407, 52842.332 23/04/18,23:58:25,18,11,1, 11.9,1,1, 6.175, 10367.524, 378.387, 52842.296 23/04/18,23:58:25,19,11,1, 11.9,1,1, 6.175, 10367.556, 378.404, 52842.326 23/04/18,23:58:26,00,11,1, 11.9,1,1, 6.175, 10367.552, 378.404, 52842.326 23/04/18,23:58:26,01,11,1, 11.9,1,1, 6.175, 10367.549, 378.401, 52842.311 23/04/18,23:58:26,02,11,1, 11.9,1,1, 6.175, 10367.547, 378.398, 52842.305 23/04/18,23:58:26,03,11,1, 11.9,1,1, 6.175, 10367.550, 378.403, 52842.346 23/04/18,23:58:26,04,11,1, 11.9,1,1, 6.175, 10367.548, 378.371, 52842.332 23/04/18,23:58:26,05,11,1, 11.9,1,1, 6.175, 10367.553, 378.406, 52842.330 23/04/18,23:58:26,06,11,1, 11.9,1,1, 6.175, 10367.536, 378.397, 52842.332 23/04/18,23:58:26,07,11,1, 11.9,1,1, 6.175, 10367.567, 378.399, 52842.374 23/04/18,23:58:26,08,11,1, 11.9,1,1, 6.175, 10367.545, 378.396, 52842.359 23/04/18,23:58:26,09,11,1, 11.9,1,1, 6.175, 10367.580, 378.415, 52842.359 23/04/18,23:58:26,10,11,1, 11.9,1,1, 6.175, 10367.577, 378.392, 52842.313 23/04/18,23:58:26,11,11,1, 11.9,1,1, 6.175, 10367.557, 378.395, 52842.320 23/04/18,23:58:26,12,11,1, 11.9,1,1, 6.175, 10367.548, 378.378, 52842.331 23/04/18,23:58:26,13,11,1, 11.9,1,1, 6.175, 10367.573, 378.409, 52842.291 23/04/18,23:58:26,14,11,1, 11.9,1,1, 6.175, 10367.585, 378.408, 52842.306 23/04/18,23:58:26,15,11,1, 11.9,1,1, 6.175, 10367.540, 378.407, 52842.298 23/04/18,23:58:26,16,11,1, 11.9,1,1, 6.175, 10367.556, 378.398, 52842.291 23/04/18,23:58:26,17,11,1, 11.9,1,1, 6.175, 10367.566, 378.423, 52842.340 23/04/18,23:58:26,18,11,1, 11.9,1,1, 6.175, 10367.581, 378.391, 52842.293 23/04/18,23:58:26,19,11,1, 11.9,1,1, 6.175, 10367.571, 378.438, 52842.310 23/04/18,23:58:27,00,11,1, 11.9,1,1, 6.176, 10367.569, 378.438, 52842.310 23/04/18,23:58:27,01,11,1, 11.9,1,1, 6.176, 10367.562, 378.390, 52842.340 23/04/18,23:58:27,02,11,1, 11.9,1,1, 6.176, 10367.578, 378.388, 52842.306 23/04/18,23:58:27,03,11,1, 11.9,1,1, 6.176, 10367.582, 378.387, 52842.335 23/04/18,23:58:27,04,11,1, 11.9,1,1, 6.176, 10367.584, 378.382, 52842.376 23/04/18,23:58:27,05,11,1, 11.9,1,1, 6.176, 10367.595, 378.367, 52842.341 23/04/18,23:58:27,06,11,1, 11.9,1,1, 6.176, 10367.574, 378.374, 52842.309 23/04/18,23:58:27,07,11,1, 11.9,1,1, 6.176, 10367.555, 378.386, 52842.373 23/04/18,23:58:27,08,11,1, 11.9,1,1, 6.176, 10367.605, 378.393, 52842.371 23/04/18,23:58:27,09,11,1, 11.9,1,1, 6.176, 10367.580, 378.388, 52842.350 23/04/18,23:58:27,10,11,1, 11.9,1,1, 6.176, 10367.589, 378.381, 52842.337 23/04/18,23:58:27,11,11,1, 11.9,1,1, 6.176, 10367.581, 378.385, 52842.352 23/04/18,23:58:27,12,11,1, 11.9,1,1, 6.176, 10367.597, 378.376, 52842.349 23/04/18,23:58:27,13,11,1, 11.9,1,1, 6.176, 10367.585, 378.376, 52842.346 23/04/18,23:58:27,14,11,1, 11.9,1,1, 6.176, 10367.600, 378.396, 52842.355 23/04/18,23:58:27,15,11,1, 11.9,1,1, 6.176, 10367.590, 378.378, 52842.345 23/04/18,23:58:27,16,11,1, 11.9,1,1, 6.176, 10367.571, 378.382, 52842.336 23/04/18,23:58:27,17,11,1, 11.9,1,1, 6.176, 10367.586, 378.375, 52842.393 23/04/18,23:58:27,18,11,1, 11.9,1,1, 6.176, 10367.583, 378.379, 52842.354 23/04/18,23:58:27,19,11,1, 11.9,1,1, 6.176, 10367.588, 378.375, 52842.358 23/04/18,23:58:28,00,11,1, 11.9,1,1, 6.176, 10367.585, 378.375, 52842.358 23/04/18,23:58:28,01,11,1, 11.9,1,1, 6.176, 10367.586, 378.374, 52842.329 23/04/18,23:58:28,02,11,1, 11.9,1,1, 6.176, 10367.612, 378.360, 52842.373 23/04/18,23:58:28,03,11,1, 11.9,1,1, 6.176, 10367.595, 378.369, 52842.307 23/04/18,23:58:28,04,11,1, 11.9,1,1, 6.176, 10367.592, 378.386, 52842.329 23/04/18,23:58:28,05,11,1, 11.9,1,1, 6.176, 10367.606, 378.356, 52842.318 23/04/18,23:58:28,06,11,1, 11.9,1,1, 6.176, 10367.612, 378.338, 52842.333 23/04/18,23:58:28,07,11,1, 11.9,1,1, 6.176, 10367.610, 378.353, 52842.317 23/04/18,23:58:28,08,11,1, 11.9,1,1, 6.176, 10367.631, 378.358, 52842.349 23/04/18,23:58:28,09,11,1, 11.9,1,1, 6.176, 10367.611, 378.341, 52842.407 23/04/18,23:58:28,10,11,1, 11.9,1,1, 6.176, 10367.621, 378.361, 52842.376 23/04/18,23:58:28,11,11,1, 11.9,1,1, 6.176, 10367.620, 378.356, 52842.348 23/04/18,23:58:28,12,11,1, 11.9,1,1, 6.176, 10367.623, 378.337, 52842.369 23/04/18,23:58:28,13,11,1, 11.9,1,1, 6.176, 10367.628, 378.344, 52842.389 23/04/18,23:58:28,14,11,1, 11.9,1,1, 6.176, 10367.641, 378.327, 52842.371 23/04/18,23:58:28,15,11,1, 11.9,1,1, 6.176, 10367.625, 378.338, 52842.354 23/04/18,23:58:28,16,11,1, 11.9,1,1, 6.176, 10367.636, 378.354, 52842.317 23/04/18,23:58:28,17,11,1, 11.9,1,1, 6.176, 10367.640, 378.340, 52842.360 23/04/18,23:58:28,18,11,1, 11.9,1,1, 6.176, 10367.638, 378.310, 52842.350 23/04/18,23:58:28,19,11,1, 11.9,1,1, 6.176, 10367.654, 378.340, 52842.382 23/04/18,23:58:29,00,11,1, 11.9,1,1, 6.176, 10367.652, 378.340, 52842.382 23/04/18,23:58:29,01,11,1, 11.9,1,1, 6.176, 10367.639, 378.339, 52842.357 23/04/18,23:58:29,02,11,1, 11.9,1,1, 6.176, 10367.670, 378.332, 52842.341 23/04/18,23:58:29,03,11,1, 11.9,1,1, 6.176, 10367.654, 378.326, 52842.320 23/04/18,23:58:29,04,11,1, 11.9,1,1, 6.176, 10367.656, 378.326, 52842.342 23/04/18,23:58:29,05,11,1, 11.9,1,1, 6.176, 10367.640, 378.326, 52842.320 23/04/18,23:58:29,06,11,1, 11.9,1,1, 6.176, 10367.711, 378.348, 52842.337 23/04/18,23:58:29,07,11,1, 11.9,1,1, 6.176, 10367.677, 378.325, 52842.317 23/04/18,23:58:29,08,11,1, 11.9,1,1, 6.176, 10367.701, 378.315, 52842.331 23/04/18,23:58:29,09,11,1, 11.9,1,1, 6.176, 10367.679, 378.311, 52842.319 23/04/18,23:58:29,10,11,1, 11.9,1,1, 6.176, 10367.678, 378.316, 52842.352 23/04/18,23:58:29,11,11,1, 11.9,1,1, 6.176, 10367.707, 378.320, 52842.375 23/04/18,23:58:29,12,11,1, 11.9,1,1, 6.176, 10367.697, 378.322, 52842.374 23/04/18,23:58:29,13,11,1, 11.9,1,1, 6.176, 10367.706, 378.315, 52842.403 23/04/18,23:58:29,14,11,1, 11.9,1,1, 6.176, 10367.717, 378.318, 52842.383 23/04/18,23:58:29,15,11,1, 11.9,1,1, 6.176, 10367.734, 378.318, 52842.387 23/04/18,23:58:29,16,11,1, 11.9,1,1, 6.176, 10367.725, 378.321, 52842.369 23/04/18,23:58:29,17,11,1, 11.9,1,1, 6.176, 10367.740, 378.319, 52842.382 23/04/18,23:58:29,18,11,1, 11.9,1,1, 6.176, 10367.751, 378.311, 52842.427 23/04/18,23:58:29,19,11,1, 11.9,1,1, 6.176, 10367.752, 378.276, 52842.380 23/04/18,23:58:30,00,11,1, 11.9,1,1, 6.175, 10367.744, 378.276, 52842.380 23/04/18,23:58:30,01,11,1, 11.9,1,1, 6.175, 10367.759, 378.311, 52842.415 23/04/18,23:58:30,02,11,1, 11.9,1,1, 6.175, 10367.758, 378.316, 52842.490 23/04/18,23:58:30,03,11,1, 11.9,1,1, 6.175, 10367.745, 378.297, 52842.385 23/04/18,23:58:30,04,11,1, 11.9,1,1, 6.175, 10367.764, 378.298, 52842.352 23/04/18,23:58:30,05,11,1, 11.9,1,1, 6.175, 10367.766, 378.307, 52842.394 23/04/18,23:58:30,06,11,1, 11.9,1,1, 6.175, 10367.810, 378.283, 52842.432 23/04/18,23:58:30,07,11,1, 11.9,1,1, 6.175, 10367.769, 378.287, 52842.402 23/04/18,23:58:30,08,11,1, 11.9,1,1, 6.175, 10367.789, 378.290, 52842.364 23/04/18,23:58:30,09,11,1, 11.9,1,1, 6.175, 10367.765, 378.284, 52842.422 23/04/18,23:58:30,10,11,1, 11.9,1,1, 6.175, 10367.803, 378.266, 52842.394 23/04/18,23:58:30,11,11,1, 11.9,1,1, 6.175, 10367.826, 378.300, 52842.390 23/04/18,23:58:30,12,11,1, 11.9,1,1, 6.175, 10367.818, 378.282, 52842.451 23/04/18,23:58:30,13,11,1, 11.9,1,1, 6.175, 10367.825, 378.276, 52842.389 23/04/18,23:58:30,14,11,1, 11.9,1,1, 6.175, 10367.812, 378.305, 52842.357 23/04/18,23:58:30,15,11,1, 11.9,1,1, 6.175, 10367.849, 378.268, 52842.458 23/04/18,23:58:30,16,11,1, 11.9,1,1, 6.175, 10367.881, 378.276, 52842.460 23/04/18,23:58:30,17,11,1, 11.9,1,1, 6.175, 10367.849, 378.259, 52842.428 23/04/18,23:58:30,18,11,1, 11.9,1,1, 6.175, 10367.856, 378.293, 52842.440 23/04/18,23:58:30,19,11,1, 11.9,1,1, 6.175, 10367.894, 378.299, 52842.420 23/04/18,23:58:31,00,11,1, 11.9,1,1, 6.173, 10367.886, 378.299, 52842.420 23/04/18,23:58:31,01,11,1, 11.9,1,1, 6.173, 10367.894, 378.274, 52842.421 23/04/18,23:58:31,02,11,1, 11.9,1,1, 6.173, 10367.914, 378.273, 52842.424 23/04/18,23:58:31,03,11,1, 11.9,1,1, 6.173, 10367.905, 378.294, 52842.458 23/04/18,23:58:31,04,11,1, 11.9,1,1, 6.173, 10367.917, 378.264, 52842.422 23/04/18,23:58:31,05,11,1, 11.9,1,1, 6.173, 10367.912, 378.301, 52842.435 23/04/18,23:58:31,06,11,1, 11.9,1,1, 6.173, 10367.937, 378.293, 52842.439 23/04/18,23:58:31,07,11,1, 11.9,1,1, 6.173, 10367.941, 378.271, 52842.443 23/04/18,23:58:31,08,11,1, 11.9,1,1, 6.173, 10367.939, 378.263, 52842.440 23/04/18,23:58:31,09,11,1, 11.9,1,1, 6.173, 10367.964, 378.274, 52842.446 23/04/18,23:58:31,10,11,1, 11.9,1,1, 6.173, 10367.968, 378.289, 52842.460 23/04/18,23:58:31,11,11,1, 11.9,1,1, 6.173, 10368.003, 378.283, 52842.421 23/04/18,23:58:31,12,11,1, 11.9,1,1, 6.173, 10367.970, 378.286, 52842.426 23/04/18,23:58:31,13,11,1, 11.9,1,1, 6.173, 10367.987, 378.278, 52842.458 23/04/18,23:58:31,14,11,1, 11.9,1,1, 6.173, 10367.998, 378.277, 52842.470 23/04/18,23:58:31,15,11,1, 11.9,1,1, 6.173, 10368.014, 378.271, 52842.471 23/04/18,23:58:31,16,11,1, 11.9,1,1, 6.173, 10368.002, 378.258, 52842.427 23/04/18,23:58:31,17,11,1, 11.9,1,1, 6.173, 10368.027, 378.290, 52842.486 23/04/18,23:58:31,18,11,1, 11.9,1,1, 6.173, 10368.038, 378.268, 52842.484 23/04/18,23:58:31,19,11,1, 11.9,1,1, 6.173, 10368.058, 378.269, 52842.463 23/04/18,23:58:32,00,11,1, 11.9,1,1, 6.175, 10368.053, 378.269, 52842.463 23/04/18,23:58:32,01,11,1, 11.9,1,1, 6.175, 10368.066, 378.280, 52842.498 23/04/18,23:58:32,02,11,1, 11.9,1,1, 6.175, 10368.076, 378.273, 52842.496 23/04/18,23:58:32,03,11,1, 11.9,1,1, 6.175, 10368.092, 378.267, 52842.498 23/04/18,23:58:32,04,11,1, 11.9,1,1, 6.175, 10368.084, 378.271, 52842.512 23/04/18,23:58:32,05,11,1, 11.9,1,1, 6.175, 10368.098, 378.282, 52842.474 23/04/18,23:58:32,06,11,1, 11.9,1,1, 6.175, 10368.115, 378.266, 52842.470 23/04/18,23:58:32,07,11,1, 11.9,1,1, 6.175, 10368.122, 378.273, 52842.501 23/04/18,23:58:32,08,11,1, 11.9,1,1, 6.175, 10368.129, 378.266, 52842.527 23/04/18,23:58:32,09,11,1, 11.9,1,1, 6.175, 10368.136, 378.282, 52842.519 23/04/18,23:58:32,10,11,1, 11.9,1,1, 6.175, 10368.141, 378.279, 52842.471 23/04/18,23:58:32,11,11,1, 11.9,1,1, 6.175, 10368.133, 378.254, 52842.498 23/04/18,23:58:32,12,11,1, 11.9,1,1, 6.175, 10368.142, 378.280, 52842.534 23/04/18,23:58:32,13,11,1, 11.9,1,1, 6.175, 10368.184, 378.316, 52842.554 23/04/18,23:58:32,14,11,1, 11.9,1,1, 6.175, 10368.190, 378.297, 52842.511 23/04/18,23:58:32,15,11,1, 11.9,1,1, 6.175, 10368.198, 378.334, 52842.581 23/04/18,23:58:32,16,11,1, 11.9,1,1, 6.175, 10368.197, 378.310, 52842.511 23/04/18,23:58:32,17,11,1, 11.9,1,1, 6.175, 10368.199, 378.334, 52842.546 23/04/18,23:58:32,18,11,1, 11.9,1,1, 6.175, 10368.216, 378.313, 52842.547 23/04/18,23:58:32,19,11,1, 11.9,1,1, 6.175, 10368.216, 378.319, 52842.541 23/04/18,23:58:33,00,11,1, 11.9,1,1, 6.173, 10368.211, 378.319, 52842.541 23/04/18,23:58:33,01,11,1, 11.9,1,1, 6.173, 10368.248, 378.347, 52842.519 23/04/18,23:58:33,02,11,1, 11.9,1,1, 6.173, 10368.275, 378.332, 52842.533 23/04/18,23:58:33,03,11,1, 11.9,1,1, 6.173, 10368.274, 378.354, 52842.530 23/04/18,23:58:33,04,11,1, 11.9,1,1, 6.173, 10368.275, 378.361, 52842.552 23/04/18,23:58:33,05,11,1, 11.9,1,1, 6.173, 10368.271, 378.348, 52842.503 23/04/18,23:58:33,06,11,1, 11.9,1,1, 6.173, 10368.282, 378.385, 52842.513 23/04/18,23:58:33,07,11,1, 11.9,1,1, 6.173, 10368.302, 378.361, 52842.556 23/04/18,23:58:33,08,11,1, 11.9,1,1, 6.173, 10368.346, 378.370, 52842.537 23/04/18,23:58:33,09,11,1, 11.9,1,1, 6.173, 10368.341, 378.389, 52842.557 23/04/18,23:58:33,10,11,1, 11.9,1,1, 6.173, 10368.332, 378.383, 52842.573 23/04/18,23:58:33,11,11,1, 11.9,1,1, 6.173, 10368.347, 378.406, 52842.541 23/04/18,23:58:33,12,11,1, 11.9,1,1, 6.173, 10368.369, 378.375, 52842.622 23/04/18,23:58:33,13,11,1, 11.9,1,1, 6.173, 10368.338, 378.401, 52842.594 23/04/18,23:58:33,14,11,1, 11.9,1,1, 6.173, 10368.351, 378.391, 52842.586 23/04/18,23:58:33,15,11,1, 11.9,1,1, 6.173, 10368.355, 378.391, 52842.621 23/04/18,23:58:33,16,11,1, 11.9,1,1, 6.173, 10368.361, 378.393, 52842.606 23/04/18,23:58:33,17,11,1, 11.9,1,1, 6.173, 10368.385, 378.422, 52842.622 23/04/18,23:58:33,18,11,1, 11.9,1,1, 6.173, 10368.384, 378.380, 52842.631 23/04/18,23:58:33,19,11,1, 11.9,1,1, 6.173, 10368.382, 378.411, 52842.601 23/04/18,23:58:34,00,11,1, 11.9,1,1, 6.181, 10368.378, 378.411, 52842.601 23/04/18,23:58:34,01,11,1, 11.9,1,1, 6.181, 10368.421, 378.390, 52842.596 23/04/18,23:58:34,02,11,1, 11.9,1,1, 6.181, 10368.421, 378.407, 52842.637 23/04/18,23:58:34,03,11,1, 11.9,1,1, 6.181, 10368.436, 378.396, 52842.645 23/04/18,23:58:34,04,11,1, 11.9,1,1, 6.181, 10368.442, 378.425, 52842.634 23/04/18,23:58:34,05,11,1, 11.9,1,1, 6.181, 10368.453, 378.407, 52842.600 23/04/18,23:58:34,06,11,1, 11.9,1,1, 6.181, 10368.447, 378.404, 52842.639 23/04/18,23:58:34,07,11,1, 11.9,1,1, 6.181, 10368.486, 378.413, 52842.635 23/04/18,23:58:34,08,11,1, 11.9,1,1, 6.181, 10368.486, 378.428, 52842.661 23/04/18,23:58:34,09,11,1, 11.9,1,1, 6.181, 10368.501, 378.432, 52842.709 23/04/18,23:58:34,10,11,1, 11.9,1,1, 6.181, 10368.486, 378.435, 52842.634 23/04/18,23:58:34,11,11,1, 11.9,1,1, 6.181, 10368.478, 378.439, 52842.645 23/04/18,23:58:34,12,11,1, 11.9,1,1, 6.181, 10368.477, 378.432, 52842.649 23/04/18,23:58:34,13,11,1, 11.9,1,1, 6.181, 10368.501, 378.429, 52842.663 23/04/18,23:58:34,14,11,1, 11.9,1,1, 6.181, 10368.520, 378.443, 52842.644 23/04/18,23:58:34,15,11,1, 11.9,1,1, 6.181, 10368.527, 378.441, 52842.745 23/04/18,23:58:34,16,11,1, 11.9,1,1, 6.181, 10368.572, 378.396, 52842.598 23/04/18,23:58:34,17,11,1, 11.9,1,1, 6.181, 10368.576, 378.406, 52842.633 23/04/18,23:58:34,18,11,1, 11.9,1,1, 6.181, 10368.568, 378.431, 52842.642 23/04/18,23:58:34,19,11,1, 11.9,1,1, 6.181, 10368.581, 378.432, 52842.685 23/04/18,23:58:35,00,11,1, 12.0,1,1, 6.173, 10368.578, 378.432, 52842.685 23/04/18,23:58:35,01,11,1, 12.0,1,1, 6.173, 10368.576, 378.439, 52842.659 23/04/18,23:58:35,02,11,1, 12.0,1,1, 6.173, 10368.589, 378.427, 52842.690 23/04/18,23:58:35,03,11,1, 12.0,1,1, 6.173, 10368.597, 378.423, 52842.666 23/04/18,23:58:35,04,11,1, 12.0,1,1, 6.173, 10368.595, 378.411, 52842.640 23/04/18,23:58:35,05,11,1, 12.0,1,1, 6.173, 10368.610, 378.427, 52842.671 23/04/18,23:58:35,06,11,1, 12.0,1,1, 6.173, 10368.607, 378.432, 52842.659 23/04/18,23:58:35,07,11,1, 12.0,1,1, 6.173, 10368.611, 378.437, 52842.722 23/04/18,23:58:35,08,11,1, 12.0,1,1, 6.173, 10368.628, 378.437, 52842.699 23/04/18,23:58:35,09,11,1, 12.0,1,1, 6.173, 10368.631, 378.446, 52842.701 23/04/18,23:58:35,10,11,1, 12.0,1,1, 6.173, 10368.640, 378.458, 52842.718 23/04/18,23:58:35,11,11,1, 12.0,1,1, 6.173, 10368.654, 378.454, 52842.702 23/04/18,23:58:35,12,11,1, 12.0,1,1, 6.173, 10368.657, 378.472, 52842.728 23/04/18,23:58:35,13,11,1, 12.0,1,1, 6.173, 10368.677, 378.452, 52842.719 23/04/18,23:58:35,14,11,1, 12.0,1,1, 6.173, 10368.670, 378.435, 52842.724 23/04/18,23:58:35,15,11,1, 12.0,1,1, 6.173, 10368.679, 378.436, 52842.797 23/04/18,23:58:35,16,11,1, 12.0,1,1, 6.173, 10368.684, 378.457, 52842.728 23/04/18,23:58:35,17,11,1, 12.0,1,1, 6.173, 10368.696, 378.433, 52842.764 23/04/18,23:58:35,18,11,1, 12.0,1,1, 6.173, 10368.711, 378.442, 52842.751 23/04/18,23:58:35,19,11,1, 12.0,1,1, 6.173, 10368.696, 378.444, 52842.753 23/04/18,23:58:36,00,11,1, 11.9,1,1, 6.175, 10368.695, 378.444, 52842.753 23/04/18,23:58:36,01,11,1, 11.9,1,1, 6.175, 10368.732, 378.467, 52842.697 23/04/18,23:58:36,02,11,1, 11.9,1,1, 6.175, 10368.736, 378.480, 52842.726 23/04/18,23:58:36,03,11,1, 11.9,1,1, 6.175, 10368.697, 378.475, 52842.736 23/04/18,23:58:36,04,11,1, 11.9,1,1, 6.175, 10368.725, 378.458, 52842.763 23/04/18,23:58:36,05,11,1, 11.9,1,1, 6.175, 10368.711, 378.458, 52842.773 23/04/18,23:58:36,06,11,1, 11.9,1,1, 6.175, 10368.736, 378.473, 52842.725 23/04/18,23:58:36,07,11,1, 11.9,1,1, 6.175, 10368.743, 378.480, 52842.776 23/04/18,23:58:36,08,11,1, 11.9,1,1, 6.175, 10368.751, 378.478, 52842.767 23/04/18,23:58:36,09,11,1, 11.9,1,1, 6.175, 10368.758, 378.502, 52842.773 23/04/18,23:58:36,10,11,1, 11.9,1,1, 6.175, 10368.726, 378.490, 52842.773 23/04/18,23:58:36,11,11,1, 11.9,1,1, 6.175, 10368.774, 378.502, 52842.766 23/04/18,23:58:36,12,11,1, 11.9,1,1, 6.175, 10368.754, 378.501, 52842.792 23/04/18,23:58:36,13,11,1, 11.9,1,1, 6.175, 10368.750, 378.505, 52842.801 23/04/18,23:58:36,14,11,1, 11.9,1,1, 6.175, 10368.767, 378.525, 52842.781 23/04/18,23:58:36,15,11,1, 11.9,1,1, 6.175, 10368.766, 378.527, 52842.807 23/04/18,23:58:36,16,11,1, 11.9,1,1, 6.175, 10368.785, 378.537, 52842.770 23/04/18,23:58:36,17,11,1, 11.9,1,1, 6.175, 10368.793, 378.547, 52842.806 23/04/18,23:58:36,18,11,1, 11.9,1,1, 6.175, 10368.790, 378.546, 52842.787 23/04/18,23:58:36,19,11,1, 11.9,1,1, 6.175, 10368.794, 378.539, 52842.774 23/04/18,23:58:37,00,11,1, 11.9,1,1, 6.174, 10368.787, 378.539, 52842.774 23/04/18,23:58:37,01,11,1, 11.9,1,1, 6.174, 10368.809, 378.532, 52842.816 23/04/18,23:58:37,02,11,1, 11.9,1,1, 6.174, 10368.815, 378.552, 52842.811 23/04/18,23:58:37,03,11,1, 11.9,1,1, 6.174, 10368.812, 378.541, 52842.819 23/04/18,23:58:37,04,11,1, 11.9,1,1, 6.174, 10368.797, 378.573, 52842.839 23/04/18,23:58:37,05,11,1, 11.9,1,1, 6.174, 10368.837, 378.555, 52842.823 23/04/18,23:58:37,06,11,1, 11.9,1,1, 6.174, 10368.824, 378.557, 52842.845 23/04/18,23:58:37,07,11,1, 11.9,1,1, 6.174, 10368.855, 378.583, 52842.870 23/04/18,23:58:37,08,11,1, 11.9,1,1, 6.174, 10368.850, 378.596, 52842.849 23/04/18,23:58:37,09,11,1, 11.9,1,1, 6.174, 10368.860, 378.590, 52842.814 23/04/18,23:58:37,10,11,1, 11.9,1,1, 6.174, 10368.856, 378.615, 52842.862 23/04/18,23:58:37,11,11,1, 11.9,1,1, 6.174, 10368.857, 378.608, 52842.860 23/04/18,23:58:37,12,11,1, 11.9,1,1, 6.174, 10368.869, 378.642, 52842.816 23/04/18,23:58:37,13,11,1, 11.9,1,1, 6.174, 10368.822, 378.628, 52842.865 23/04/18,23:58:37,14,11,1, 11.9,1,1, 6.174, 10368.900, 378.612, 52842.857 23/04/18,23:58:37,15,11,1, 11.9,1,1, 6.174, 10368.888, 378.616, 52842.955 23/04/18,23:58:37,16,11,1, 11.9,1,1, 6.174, 10368.893, 378.629, 52842.791 23/04/18,23:58:37,17,11,1, 11.9,1,1, 6.174, 10368.892, 378.659, 52842.832 23/04/18,23:58:37,18,11,1, 11.9,1,1, 6.174, 10368.909, 378.662, 52842.853 23/04/18,23:58:37,19,11,1, 11.9,1,1, 6.174, 10368.903, 378.666, 52842.892 23/04/18,23:58:38,00,11,1, 11.9,1,1, 6.175, 10368.896, 378.666, 52842.892 23/04/18,23:58:38,01,11,1, 11.9,1,1, 6.175, 10368.916, 378.692, 52842.916 23/04/18,23:58:38,02,11,1, 11.9,1,1, 6.175, 10368.929, 378.686, 52842.898 23/04/18,23:58:38,03,11,1, 11.9,1,1, 6.175, 10368.933, 378.667, 52842.930 23/04/18,23:58:38,04,11,1, 11.9,1,1, 6.175, 10368.925, 378.680, 52842.887 23/04/18,23:58:38,05,11,1, 11.9,1,1, 6.175, 10368.939, 378.700, 52842.932 23/04/18,23:58:38,06,11,1, 11.9,1,1, 6.175, 10368.935, 378.717, 52842.891 23/04/18,23:58:38,07,11,1, 11.9,1,1, 6.175, 10368.935, 378.725, 52842.942 23/04/18,23:58:38,08,11,1, 11.9,1,1, 6.175, 10368.962, 378.704, 52842.933 23/04/18,23:58:38,09,11,1, 11.9,1,1, 6.175, 10368.993, 378.738, 52842.970 23/04/18,23:58:38,10,11,1, 11.9,1,1, 6.175, 10368.966, 378.745, 52842.949 23/04/18,23:58:38,11,11,1, 11.9,1,1, 6.175, 10368.980, 378.772, 52842.928 23/04/18,23:58:38,12,11,1, 11.9,1,1, 6.175, 10368.965, 378.760, 52842.951 23/04/18,23:58:38,13,11,1, 11.9,1,1, 6.175, 10369.006, 378.769, 52842.925 23/04/18,23:58:38,14,11,1, 11.9,1,1, 6.175, 10368.999, 378.775, 52842.977 23/04/18,23:58:38,15,11,1, 11.9,1,1, 6.175, 10368.998, 378.802, 52842.968 23/04/18,23:58:38,16,11,1, 11.9,1,1, 6.175, 10369.006, 378.786, 52842.958 23/04/18,23:58:38,17,11,1, 11.9,1,1, 6.175, 10369.022, 378.798, 52843.011 23/04/18,23:58:38,18,11,1, 11.9,1,1, 6.175, 10369.019, 378.806, 52842.963 23/04/18,23:58:38,19,11,1, 11.9,1,1, 6.175, 10369.031, 378.810, 52842.993 23/04/18,23:58:39,00,11,1, 11.9,1,1, 6.177, 10369.029, 378.810, 52842.993 23/04/18,23:58:39,01,11,1, 11.9,1,1, 6.177, 10369.024, 378.837, 52842.954 23/04/18,23:58:39,02,11,1, 11.9,1,1, 6.177, 10369.050, 378.842, 52843.000 23/04/18,23:58:39,03,11,1, 11.9,1,1, 6.177, 10369.054, 378.833, 52842.973 23/04/18,23:58:39,04,11,1, 11.9,1,1, 6.177, 10369.055, 378.848, 52843.008 23/04/18,23:58:39,05,11,1, 11.9,1,1, 6.177, 10369.067, 378.866, 52843.017 23/04/18,23:58:39,06,11,1, 11.9,1,1, 6.177, 10369.069, 378.877, 52842.985 23/04/18,23:58:39,07,11,1, 11.9,1,1, 6.177, 10369.052, 378.858, 52842.986 23/04/18,23:58:39,08,11,1, 11.9,1,1, 6.177, 10369.064, 378.862, 52843.039 23/04/18,23:58:39,09,11,1, 11.9,1,1, 6.177, 10369.072, 378.889, 52843.026 23/04/18,23:58:39,10,11,1, 11.9,1,1, 6.177, 10369.075, 378.891, 52843.018 23/04/18,23:58:39,11,11,1, 11.9,1,1, 6.177, 10369.092, 378.883, 52843.036 23/04/18,23:58:39,12,11,1, 11.9,1,1, 6.177, 10369.100, 378.893, 52843.031 23/04/18,23:58:39,13,11,1, 11.9,1,1, 6.177, 10369.076, 378.910, 52843.030 23/04/18,23:58:39,14,11,1, 11.9,1,1, 6.177, 10369.118, 378.904, 52843.019 23/04/18,23:58:39,15,11,1, 11.9,1,1, 6.177, 10369.086, 378.933, 52843.025 23/04/18,23:58:39,16,11,1, 11.9,1,1, 6.177, 10369.065, 378.917, 52843.041 23/04/18,23:58:39,17,11,1, 11.9,1,1, 6.177, 10369.107, 378.922, 52843.053 23/04/18,23:58:39,18,11,1, 11.9,1,1, 6.177, 10369.123, 378.951, 52843.072 23/04/18,23:58:39,19,11,1, 11.9,1,1, 6.177, 10369.101, 378.963, 52843.052 23/04/18,23:58:40,00,11,1, 11.9,1,1, 6.171, 10369.096, 378.963, 52843.052 23/04/18,23:58:40,01,11,1, 11.9,1,1, 6.171, 10369.102, 378.938, 52843.056 23/04/18,23:58:40,02,11,1, 11.9,1,1, 6.171, 10369.119, 378.966, 52843.066 23/04/18,23:58:40,03,11,1, 11.9,1,1, 6.171, 10369.101, 378.954, 52843.060 23/04/18,23:58:40,04,11,1, 11.9,1,1, 6.171, 10369.118, 378.996, 52843.072 23/04/18,23:58:40,05,11,1, 11.9,1,1, 6.171, 10369.118, 378.973, 52843.066 23/04/18,23:58:40,06,11,1, 11.9,1,1, 6.171, 10369.129, 378.994, 52843.073 23/04/18,23:58:40,07,11,1, 11.9,1,1, 6.171, 10369.130, 378.992, 52843.063 23/04/18,23:58:40,08,11,1, 11.9,1,1, 6.171, 10369.118, 378.978, 52843.044 23/04/18,23:58:40,09,11,1, 11.9,1,1, 6.171, 10369.129, 379.006, 52843.096 23/04/18,23:58:40,10,11,1, 11.9,1,1, 6.171, 10369.133, 379.005, 52843.096 23/04/18,23:58:40,11,11,1, 11.9,1,1, 6.171, 10369.093, 379.004, 52843.070 23/04/18,23:58:40,12,11,1, 11.9,1,1, 6.171, 10369.102, 379.021, 52843.136 23/04/18,23:58:40,13,11,1, 11.9,1,1, 6.171, 10369.137, 379.004, 52843.096 23/04/18,23:58:40,14,11,1, 11.9,1,1, 6.171, 10369.134, 379.020, 52843.076 23/04/18,23:58:40,15,11,1, 11.9,1,1, 6.171, 10369.128, 379.033, 52843.120 23/04/18,23:58:40,16,11,1, 11.9,1,1, 6.171, 10369.122, 379.009, 52843.083 23/04/18,23:58:40,17,11,1, 11.9,1,1, 6.171, 10369.158, 378.994, 52843.066 23/04/18,23:58:40,18,11,1, 11.9,1,1, 6.171, 10369.124, 379.035, 52843.084 23/04/18,23:58:40,19,11,1, 11.9,1,1, 6.171, 10369.107, 379.010, 52843.044 23/04/18,23:58:41,00,11,1, 12.0,1,1, 6.176, 10369.104, 379.010, 52843.044 23/04/18,23:58:41,01,11,1, 12.0,1,1, 6.176, 10369.106, 379.033, 52843.082 23/04/18,23:58:41,02,11,1, 12.0,1,1, 6.176, 10369.105, 379.057, 52843.110 23/04/18,23:58:41,03,11,1, 12.0,1,1, 6.176, 10369.101, 379.064, 52843.123 23/04/18,23:58:41,04,11,1, 12.0,1,1, 6.176, 10369.119, 379.056, 52843.087 23/04/18,23:58:41,05,11,1, 12.0,1,1, 6.176, 10369.110, 379.075, 52843.103 23/04/18,23:58:41,06,11,1, 12.0,1,1, 6.176, 10369.116, 379.080, 52843.159 23/04/18,23:58:41,07,11,1, 12.0,1,1, 6.176, 10369.115, 379.092, 52843.117 23/04/18,23:58:41,08,11,1, 12.0,1,1, 6.176, 10369.095, 379.057, 52843.101 23/04/18,23:58:41,09,11,1, 12.0,1,1, 6.176, 10369.114, 379.069, 52843.186 23/04/18,23:58:41,10,11,1, 12.0,1,1, 6.176, 10369.109, 379.056, 52843.098 23/04/18,23:58:41,11,11,1, 12.0,1,1, 6.176, 10369.078, 379.058, 52843.137 23/04/18,23:58:41,12,11,1, 12.0,1,1, 6.176, 10369.077, 379.072, 52843.102 23/04/18,23:58:41,13,11,1, 12.0,1,1, 6.176, 10369.083, 379.066, 52843.075 23/04/18,23:58:41,14,11,1, 12.0,1,1, 6.176, 10369.076, 379.084, 52843.125 23/04/18,23:58:41,15,11,1, 12.0,1,1, 6.176, 10369.059, 379.069, 52843.062 23/04/18,23:58:41,16,11,1, 12.0,1,1, 6.176, 10369.081, 379.064, 52843.125 23/04/18,23:58:41,17,11,1, 12.0,1,1, 6.176, 10369.089, 379.072, 52843.134 23/04/18,23:58:41,18,11,1, 12.0,1,1, 6.176, 10369.082, 379.083, 52843.148 23/04/18,23:58:41,19,11,1, 12.0,1,1, 6.176, 10369.077, 379.099, 52843.157 23/04/18,23:58:42,00,11,1, 11.9,1,1, 6.173, 10369.071, 379.099, 52843.157 23/04/18,23:58:42,01,11,1, 11.9,1,1, 6.173, 10369.069, 379.112, 52843.145 23/04/18,23:58:42,02,11,1, 11.9,1,1, 6.173, 10369.068, 379.081, 52843.125 23/04/18,23:58:42,03,11,1, 11.9,1,1, 6.173, 10369.056, 379.107, 52843.110 23/04/18,23:58:42,04,11,1, 11.9,1,1, 6.173, 10369.064, 379.133, 52843.186 23/04/18,23:58:42,05,11,1, 11.9,1,1, 6.173, 10369.067, 379.119, 52843.178 23/04/18,23:58:42,06,11,1, 11.9,1,1, 6.173, 10369.062, 379.108, 52843.131 23/04/18,23:58:42,07,11,1, 11.9,1,1, 6.173, 10369.045, 379.118, 52843.202 23/04/18,23:58:42,08,11,1, 11.9,1,1, 6.173, 10369.058, 379.136, 52843.172 23/04/18,23:58:42,09,11,1, 11.9,1,1, 6.173, 10369.058, 379.109, 52843.188 23/04/18,23:58:42,10,11,1, 11.9,1,1, 6.173, 10369.027, 379.124, 52843.145 23/04/18,23:58:42,11,11,1, 11.9,1,1, 6.173, 10369.042, 379.107, 52843.152 23/04/18,23:58:42,12,11,1, 11.9,1,1, 6.173, 10369.029, 379.111, 52843.185 23/04/18,23:58:42,13,11,1, 11.9,1,1, 6.173, 10369.031, 379.115, 52843.176 23/04/18,23:58:42,14,11,1, 11.9,1,1, 6.173, 10369.018, 379.113, 52843.137 23/04/18,23:58:42,15,11,1, 11.9,1,1, 6.173, 10369.004, 379.137, 52843.172 23/04/18,23:58:42,16,11,1, 11.9,1,1, 6.173, 10369.009, 379.117, 52843.139 23/04/18,23:58:42,17,11,1, 11.9,1,1, 6.173, 10369.017, 379.107, 52843.172 23/04/18,23:58:42,18,11,1, 11.9,1,1, 6.173, 10369.010, 379.141, 52843.161 23/04/18,23:58:42,19,11,1, 11.9,1,1, 6.173, 10369.009, 379.088, 52843.159 23/04/18,23:58:43,00,11,1, 11.9,1,1, 6.175, 10369.004, 379.088, 52843.159 23/04/18,23:58:43,01,11,1, 11.9,1,1, 6.175, 10369.008, 379.111, 52843.171 23/04/18,23:58:43,02,11,1, 11.9,1,1, 6.175, 10368.981, 379.125, 52843.166 23/04/18,23:58:43,03,11,1, 11.9,1,1, 6.175, 10369.013, 379.150, 52843.160 23/04/18,23:58:43,04,11,1, 11.9,1,1, 6.175, 10369.024, 379.140, 52843.181 23/04/18,23:58:43,05,11,1, 11.9,1,1, 6.175, 10368.985, 379.131, 52843.173 23/04/18,23:58:43,06,11,1, 11.9,1,1, 6.175, 10369.000, 379.115, 52843.177 23/04/18,23:58:43,07,11,1, 11.9,1,1, 6.175, 10369.007, 379.119, 52843.192 23/04/18,23:58:43,08,11,1, 11.9,1,1, 6.175, 10369.012, 379.138, 52843.180 23/04/18,23:58:43,09,11,1, 11.9,1,1, 6.175, 10368.991, 379.106, 52843.151 23/04/18,23:58:43,10,11,1, 11.9,1,1, 6.175, 10368.991, 379.142, 52843.212 23/04/18,23:58:43,11,11,1, 11.9,1,1, 6.175, 10368.989, 379.123, 52843.137 23/04/18,23:58:43,12,11,1, 11.9,1,1, 6.175, 10368.962, 379.131, 52843.152 23/04/18,23:58:43,13,11,1, 11.9,1,1, 6.175, 10368.989, 379.126, 52843.185 23/04/18,23:58:43,14,11,1, 11.9,1,1, 6.175, 10368.976, 379.132, 52843.200 23/04/18,23:58:43,15,11,1, 11.9,1,1, 6.175, 10368.973, 379.146, 52843.222 23/04/18,23:58:43,16,11,1, 11.9,1,1, 6.175, 10369.001, 379.145, 52843.179 23/04/18,23:58:43,17,11,1, 11.9,1,1, 6.175, 10368.996, 379.122, 52843.183 23/04/18,23:58:43,18,11,1, 11.9,1,1, 6.175, 10368.984, 379.137, 52843.235 23/04/18,23:58:43,19,11,1, 11.9,1,1, 6.175, 10368.978, 379.120, 52843.183 23/04/18,23:58:44,00,11,1, 12.0,1,1, 6.175, 10368.971, 379.120, 52843.183 23/04/18,23:58:44,01,11,1, 12.0,1,1, 6.175, 10368.986, 379.120, 52843.223 23/04/18,23:58:44,02,11,1, 12.0,1,1, 6.175, 10368.974, 379.135, 52843.217 23/04/18,23:58:44,03,11,1, 12.0,1,1, 6.175, 10368.989, 379.113, 52843.240 23/04/18,23:58:44,04,11,1, 12.0,1,1, 6.175, 10368.996, 379.124, 52843.238 23/04/18,23:58:44,05,11,1, 12.0,1,1, 6.175, 10368.978, 379.098, 52843.244 23/04/18,23:58:44,06,11,1, 12.0,1,1, 6.175, 10368.993, 379.116, 52843.279 23/04/18,23:58:44,07,11,1, 12.0,1,1, 6.175, 10369.012, 379.093, 52843.251 23/04/18,23:58:44,08,11,1, 12.0,1,1, 6.175, 10369.002, 379.092, 52843.245 23/04/18,23:58:44,09,11,1, 12.0,1,1, 6.175, 10368.991, 379.112, 52843.277 23/04/18,23:58:44,10,11,1, 12.0,1,1, 6.175, 10369.019, 379.119, 52843.253 23/04/18,23:58:44,11,11,1, 12.0,1,1, 6.175, 10369.005, 379.104, 52843.251 23/04/18,23:58:44,12,11,1, 12.0,1,1, 6.175, 10369.065, 379.124, 52843.383 23/04/18,23:58:44,13,11,1, 12.0,1,1, 6.175, 10368.976, 379.121, 52843.221 23/04/18,23:58:44,14,11,1, 12.0,1,1, 6.175, 10368.989, 379.116, 52843.366 23/04/18,23:58:44,15,11,1, 12.0,1,1, 6.175, 10369.010, 379.118, 52843.285 23/04/18,23:58:44,16,11,1, 12.0,1,1, 6.175, 10369.004, 379.083, 52843.257 23/04/18,23:58:44,17,11,1, 12.0,1,1, 6.175, 10369.051, 379.078, 52843.242 23/04/18,23:58:44,18,11,1, 12.0,1,1, 6.175, 10369.037, 379.093, 52843.273 23/04/18,23:58:44,19,11,1, 12.0,1,1, 6.175, 10369.031, 379.096, 52843.238 23/04/18,23:58:45,00,10,1, 11.9,1,1, 6.176, 10369.029, 379.096, 52843.238 23/04/18,23:58:45,01,10,1, 11.9,1,1, 6.176, 10369.040, 379.090, 52843.240 23/04/18,23:58:45,02,10,1, 11.9,1,1, 6.176, 10369.052, 379.105, 52843.218 23/04/18,23:58:45,03,10,1, 11.9,1,1, 6.176, 10369.043, 379.100, 52843.278 23/04/18,23:58:45,04,10,1, 11.9,1,1, 6.176, 10369.066, 379.090, 52843.290 23/04/18,23:58:45,05,10,1, 11.9,1,1, 6.176, 10369.043, 379.099, 52843.232 23/04/18,23:58:45,06,10,1, 11.9,1,1, 6.176, 10369.056, 379.109, 52843.268 23/04/18,23:58:45,07,10,1, 11.9,1,1, 6.176, 10369.064, 379.099, 52843.300 23/04/18,23:58:45,08,10,1, 11.9,1,1, 6.176, 10369.071, 379.083, 52843.262 23/04/18,23:58:45,09,10,1, 11.9,1,1, 6.176, 10369.047, 379.094, 52843.291 23/04/18,23:58:45,10,10,1, 11.9,1,1, 6.176, 10369.076, 379.100, 52843.297 23/04/18,23:58:45,11,10,1, 11.9,1,1, 6.176, 10369.086, 379.089, 52843.287 23/04/18,23:58:45,12,10,1, 11.9,1,1, 6.176, 10369.056, 379.077, 52843.330 23/04/18,23:58:45,13,10,1, 11.9,1,1, 6.176, 10369.086, 379.098, 52843.297 23/04/18,23:58:45,14,10,1, 11.9,1,1, 6.176, 10369.103, 379.100, 52843.318 23/04/18,23:58:45,15,10,1, 11.9,1,1, 6.176, 10369.106, 379.081, 52843.317 23/04/18,23:58:45,16,10,1, 11.9,1,1, 6.176, 10369.095, 379.072, 52843.273 23/04/18,23:58:45,17,10,1, 11.9,1,1, 6.176, 10369.108, 379.080, 52843.288 23/04/18,23:58:45,18,10,1, 11.9,1,1, 6.176, 10369.142, 379.088, 52843.317 23/04/18,23:58:45,19,10,1, 11.9,1,1, 6.176, 10369.125, 379.075, 52843.261 23/04/18,23:58:46,00,11,1, 11.9,1,1, 6.176, 10369.121, 379.075, 52843.261 23/04/18,23:58:46,01,11,1, 11.9,1,1, 6.176, 10369.158, 379.087, 52843.323 23/04/18,23:58:46,02,11,1, 11.9,1,1, 6.176, 10369.177, 379.067, 52843.310 23/04/18,23:58:46,03,11,1, 11.9,1,1, 6.176, 10369.160, 379.082, 52843.291 23/04/18,23:58:46,04,11,1, 11.9,1,1, 6.176, 10369.177, 379.089, 52843.284 23/04/18,23:58:46,05,11,1, 11.9,1,1, 6.176, 10369.172, 379.092, 52843.299 23/04/18,23:58:46,06,11,1, 11.9,1,1, 6.176, 10369.212, 379.078, 52843.295 23/04/18,23:58:46,07,11,1, 11.9,1,1, 6.176, 10369.198, 379.070, 52843.315 23/04/18,23:58:46,08,11,1, 11.9,1,1, 6.176, 10369.205, 379.110, 52843.254 23/04/18,23:58:46,09,11,1, 11.9,1,1, 6.176, 10369.220, 379.088, 52843.352 23/04/18,23:58:46,10,11,1, 11.9,1,1, 6.176, 10369.214, 379.096, 52843.264 23/04/18,23:58:46,11,11,1, 11.9,1,1, 6.176, 10369.233, 379.080, 52843.332 23/04/18,23:58:46,12,11,1, 11.9,1,1, 6.176, 10369.229, 379.119, 52843.358 23/04/18,23:58:46,13,11,1, 11.9,1,1, 6.176, 10369.253, 379.100, 52843.344 23/04/18,23:58:46,14,11,1, 11.9,1,1, 6.176, 10369.254, 379.111, 52843.360 23/04/18,23:58:46,15,11,1, 11.9,1,1, 6.176, 10369.276, 379.103, 52843.393 23/04/18,23:58:46,16,11,1, 11.9,1,1, 6.176, 10369.292, 379.113, 52843.352 23/04/18,23:58:46,17,11,1, 11.9,1,1, 6.176, 10369.286, 379.129, 52843.399 23/04/18,23:58:46,18,11,1, 11.9,1,1, 6.176, 10369.305, 379.116, 52843.347 23/04/18,23:58:46,19,11,1, 11.9,1,1, 6.176, 10369.308, 379.111, 52843.374 23/04/18,23:58:47,00,11,1, 12.0,1,1, 6.172, 10369.304, 379.111, 52843.374 23/04/18,23:58:47,01,11,1, 12.0,1,1, 6.172, 10369.320, 379.107, 52843.384 23/04/18,23:58:47,02,11,1, 12.0,1,1, 6.172, 10369.335, 379.102, 52843.360 23/04/18,23:58:47,03,11,1, 12.0,1,1, 6.172, 10369.349, 379.119, 52843.423 23/04/18,23:58:47,04,11,1, 12.0,1,1, 6.172, 10369.379, 379.130, 52843.416 23/04/18,23:58:47,05,11,1, 12.0,1,1, 6.172, 10369.354, 379.127, 52843.413 23/04/18,23:58:47,06,11,1, 12.0,1,1, 6.172, 10369.368, 379.144, 52843.390 23/04/18,23:58:47,07,11,1, 12.0,1,1, 6.172, 10369.364, 379.134, 52843.401 23/04/18,23:58:47,08,11,1, 12.0,1,1, 6.172, 10369.391, 379.141, 52843.419 23/04/18,23:58:47,09,11,1, 12.0,1,1, 6.172, 10369.416, 379.150, 52843.426 23/04/18,23:58:47,10,11,1, 12.0,1,1, 6.172, 10369.386, 379.150, 52843.356 23/04/18,23:58:47,11,11,1, 12.0,1,1, 6.172, 10369.403, 379.151, 52843.410 23/04/18,23:58:47,12,11,1, 12.0,1,1, 6.172, 10369.404, 379.143, 52843.420 23/04/18,23:58:47,13,11,1, 12.0,1,1, 6.172, 10369.412, 379.155, 52843.416 23/04/18,23:58:47,14,11,1, 12.0,1,1, 6.172, 10369.441, 379.128, 52843.419 23/04/18,23:58:47,15,11,1, 12.0,1,1, 6.172, 10369.440, 379.150, 52843.454 23/04/18,23:58:47,16,11,1, 12.0,1,1, 6.172, 10369.458, 379.187, 52843.429 23/04/18,23:58:47,17,11,1, 12.0,1,1, 6.172, 10369.453, 379.152, 52843.418 23/04/18,23:58:47,18,11,1, 12.0,1,1, 6.172, 10369.470, 379.152, 52843.461 23/04/18,23:58:47,19,11,1, 12.0,1,1, 6.172, 10369.467, 379.183, 52843.409 23/04/18,23:58:48,00,11,1, 11.8,1,1, 6.172, 10369.463, 379.183, 52843.409 23/04/18,23:58:48,01,11,1, 11.8,1,1, 6.172, 10369.491, 379.194, 52843.431 23/04/18,23:58:48,02,11,1, 11.8,1,1, 6.172, 10369.487, 379.197, 52843.484 23/04/18,23:58:48,03,11,1, 11.8,1,1, 6.172, 10369.501, 379.185, 52843.455 23/04/18,23:58:48,04,11,1, 11.8,1,1, 6.172, 10369.522, 379.181, 52843.465 23/04/18,23:58:48,05,11,1, 11.8,1,1, 6.172, 10369.511, 379.171, 52843.431 23/04/18,23:58:48,06,11,1, 11.8,1,1, 6.172, 10369.541, 379.187, 52843.464 23/04/18,23:58:48,07,11,1, 11.8,1,1, 6.172, 10369.536, 379.168, 52843.466 23/04/18,23:58:48,08,11,1, 11.8,1,1, 6.172, 10369.499, 379.195, 52843.466 23/04/18,23:58:48,09,11,1, 11.8,1,1, 6.172, 10369.544, 379.192, 52843.492 23/04/18,23:58:48,10,11,1, 11.8,1,1, 6.172, 10369.535, 379.180, 52843.488 23/04/18,23:58:48,11,11,1, 11.8,1,1, 6.172, 10369.559, 379.197, 52843.500 23/04/18,23:58:48,12,11,1, 11.8,1,1, 6.172, 10369.567, 379.173, 52843.522 23/04/18,23:58:48,13,11,1, 11.8,1,1, 6.172, 10369.558, 379.193, 52843.507 23/04/18,23:58:48,14,11,1, 11.8,1,1, 6.172, 10369.548, 379.191, 52843.500 23/04/18,23:58:48,15,11,1, 11.8,1,1, 6.172, 10369.573, 379.185, 52843.493 23/04/18,23:58:48,16,11,1, 11.8,1,1, 6.172, 10369.577, 379.201, 52843.489 23/04/18,23:58:48,17,11,1, 11.8,1,1, 6.172, 10369.590, 379.212, 52843.487 23/04/18,23:58:48,18,11,1, 11.8,1,1, 6.172, 10369.584, 379.201, 52843.518 23/04/18,23:58:48,19,11,1, 11.8,1,1, 6.172, 10369.587, 379.200, 52843.485 23/04/18,23:58:49,00,11,1, 11.8,1,1, 6.176, 10369.580, 379.200, 52843.485 23/04/18,23:58:49,01,11,1, 11.8,1,1, 6.176, 10369.620, 379.227, 52843.518 23/04/18,23:58:49,02,11,1, 11.8,1,1, 6.176, 10369.597, 379.217, 52843.485 23/04/18,23:58:49,03,11,1, 11.8,1,1, 6.176, 10369.612, 379.210, 52843.528 23/04/18,23:58:49,04,11,1, 11.8,1,1, 6.176, 10369.616, 379.235, 52843.518 23/04/18,23:58:49,05,11,1, 11.8,1,1, 6.176, 10369.602, 379.251, 52843.535 23/04/18,23:58:49,06,11,1, 11.8,1,1, 6.176, 10369.639, 379.232, 52843.495 23/04/18,23:58:49,07,11,1, 11.8,1,1, 6.176, 10369.627, 379.238, 52843.483 23/04/18,23:58:49,08,11,1, 11.8,1,1, 6.176, 10369.648, 379.258, 52843.513 23/04/18,23:58:49,09,11,1, 11.8,1,1, 6.176, 10369.666, 379.247, 52843.332 23/04/18,23:58:49,10,11,1, 11.8,1,1, 6.176, 10369.634, 379.224, 52843.566 23/04/18,23:58:49,11,11,1, 11.8,1,1, 6.176, 10369.658, 379.241, 52843.579 23/04/18,23:58:49,12,11,1, 11.8,1,1, 6.176, 10369.665, 379.260, 52843.567 23/04/18,23:58:49,13,11,1, 11.8,1,1, 6.176, 10369.682, 379.238, 52843.569 23/04/18,23:58:49,14,11,1, 11.8,1,1, 6.176, 10369.677, 379.246, 52843.547 23/04/18,23:58:49,15,11,1, 11.8,1,1, 6.176, 10369.662, 379.219, 52843.539 23/04/18,23:58:49,16,11,1, 11.8,1,1, 6.176, 10369.681, 379.232, 52843.551 23/04/18,23:58:49,17,11,1, 11.8,1,1, 6.176, 10369.660, 379.220, 52843.548 23/04/18,23:58:49,18,11,1, 11.8,1,1, 6.176, 10369.688, 379.211, 52843.516 23/04/18,23:58:49,19,11,1, 11.8,1,1, 6.176, 10369.671, 379.231, 52843.557 23/04/18,23:58:50,00,11,1, 11.9,1,1, 6.174, 10369.663, 379.231, 52843.557 23/04/18,23:58:50,01,11,1, 11.9,1,1, 6.174, 10369.717, 379.255, 52843.542 23/04/18,23:58:50,02,11,1, 11.9,1,1, 6.174, 10369.708, 379.269, 52843.508 23/04/18,23:58:50,03,11,1, 11.9,1,1, 6.174, 10369.712, 379.253, 52843.526 23/04/18,23:58:50,04,11,1, 11.9,1,1, 6.174, 10369.726, 379.273, 52843.537 23/04/18,23:58:50,05,11,1, 11.9,1,1, 6.174, 10369.730, 379.243, 52843.566 23/04/18,23:58:50,06,11,1, 11.9,1,1, 6.174, 10369.744, 379.247, 52843.546 23/04/18,23:58:50,07,11,1, 11.9,1,1, 6.174, 10369.748, 379.265, 52843.565 23/04/18,23:58:50,08,11,1, 11.9,1,1, 6.174, 10369.725, 379.259, 52843.582 23/04/18,23:58:50,09,11,1, 11.9,1,1, 6.174, 10369.778, 379.261, 52843.562 23/04/18,23:58:50,10,11,1, 11.9,1,1, 6.174, 10369.762, 379.243, 52843.526 23/04/18,23:58:50,11,11,1, 11.9,1,1, 6.174, 10369.765, 379.246, 52843.594 23/04/18,23:58:50,12,11,1, 11.9,1,1, 6.174, 10369.762, 379.246, 52843.548 23/04/18,23:58:50,13,11,1, 11.9,1,1, 6.174, 10369.790, 379.261, 52843.602 23/04/18,23:58:50,14,11,1, 11.9,1,1, 6.174, 10369.789, 379.247, 52843.580 23/04/18,23:58:50,15,11,1, 11.9,1,1, 6.174, 10369.801, 379.255, 52843.633 23/04/18,23:58:50,16,11,1, 11.9,1,1, 6.174, 10369.802, 379.251, 52843.604 23/04/18,23:58:50,17,11,1, 11.9,1,1, 6.174, 10369.807, 379.244, 52843.587 23/04/18,23:58:50,18,11,1, 11.9,1,1, 6.174, 10369.814, 379.281, 52843.547 23/04/18,23:58:50,19,11,1, 11.9,1,1, 6.174, 10369.805, 379.254, 52843.541 23/04/18,23:58:51,00,11,1, 11.9,1,1, 6.174, 10369.797, 379.254, 52843.541 23/04/18,23:58:51,01,11,1, 11.9,1,1, 6.174, 10369.823, 379.236, 52843.560 23/04/18,23:58:51,02,11,1, 11.9,1,1, 6.174, 10369.830, 379.250, 52843.543 23/04/18,23:58:51,03,11,1, 11.9,1,1, 6.174, 10369.819, 379.277, 52843.605 23/04/18,23:58:51,04,11,1, 11.9,1,1, 6.174, 10369.848, 379.253, 52843.584 23/04/18,23:58:51,05,11,1, 11.9,1,1, 6.174, 10369.852, 379.238, 52843.615 23/04/18,23:58:51,06,11,1, 11.9,1,1, 6.174, 10369.864, 379.243, 52843.603 23/04/18,23:58:51,07,11,1, 11.9,1,1, 6.174, 10369.887, 379.257, 52843.588 23/04/18,23:58:51,08,11,1, 11.9,1,1, 6.174, 10369.913, 379.249, 52843.600 23/04/18,23:58:51,09,11,1, 11.9,1,1, 6.174, 10369.887, 379.231, 52843.612 23/04/18,23:58:51,10,11,1, 11.9,1,1, 6.174, 10369.892, 379.257, 52843.616 23/04/18,23:58:51,11,11,1, 11.9,1,1, 6.174, 10369.923, 379.230, 52843.594 23/04/18,23:58:51,12,11,1, 11.9,1,1, 6.174, 10369.902, 379.237, 52843.596 23/04/18,23:58:51,13,11,1, 11.9,1,1, 6.174, 10369.927, 379.243, 52843.573 23/04/18,23:58:51,14,11,1, 11.9,1,1, 6.174, 10369.914, 379.247, 52843.583 23/04/18,23:58:51,15,11,1, 11.9,1,1, 6.174, 10369.927, 379.234, 52843.660 23/04/18,23:58:51,16,11,1, 11.9,1,1, 6.174, 10369.912, 379.249, 52843.564 23/04/18,23:58:51,17,11,1, 11.9,1,1, 6.174, 10369.962, 379.252, 52843.661 23/04/18,23:58:51,18,11,1, 11.9,1,1, 6.174, 10369.979, 379.253, 52843.632 23/04/18,23:58:51,19,11,1, 11.9,1,1, 6.174, 10369.967, 379.235, 52843.599 23/04/18,23:58:52,00,11,1, 11.9,1,1, 6.177, 10369.964, 379.235, 52843.599 23/04/18,23:58:52,01,11,1, 11.9,1,1, 6.177, 10370.002, 379.217, 52843.597 23/04/18,23:58:52,02,11,1, 11.9,1,1, 6.177, 10369.967, 379.225, 52843.608 23/04/18,23:58:52,03,11,1, 11.9,1,1, 6.177, 10370.007, 379.227, 52843.569 23/04/18,23:58:52,04,11,1, 11.9,1,1, 6.177, 10370.002, 379.239, 52843.625 23/04/18,23:58:52,05,11,1, 11.9,1,1, 6.177, 10370.033, 379.252, 52843.645 23/04/18,23:58:52,06,11,1, 11.9,1,1, 6.177, 10370.036, 379.246, 52843.699 23/04/18,23:58:52,07,11,1, 11.9,1,1, 6.177, 10370.051, 379.231, 52843.634 23/04/18,23:58:52,08,11,1, 11.9,1,1, 6.177, 10370.048, 379.236, 52843.681 23/04/18,23:58:52,09,11,1, 11.9,1,1, 6.177, 10370.054, 379.232, 52843.672 23/04/18,23:58:52,10,11,1, 11.9,1,1, 6.177, 10370.055, 379.245, 52843.686 23/04/18,23:58:52,11,11,1, 11.9,1,1, 6.177, 10370.065, 379.231, 52843.682 23/04/18,23:58:52,12,11,1, 11.9,1,1, 6.177, 10370.072, 379.248, 52843.680 23/04/18,23:58:52,13,11,1, 11.9,1,1, 6.177, 10370.073, 379.245, 52843.676 23/04/18,23:58:52,14,11,1, 11.9,1,1, 6.177, 10370.100, 379.231, 52843.630 23/04/18,23:58:52,15,11,1, 11.9,1,1, 6.177, 10370.105, 379.231, 52843.679 23/04/18,23:58:52,16,11,1, 11.9,1,1, 6.177, 10370.115, 379.226, 52843.617 23/04/18,23:58:52,17,11,1, 11.9,1,1, 6.177, 10370.108, 379.244, 52843.630 23/04/18,23:58:52,18,11,1, 11.9,1,1, 6.177, 10370.146, 379.234, 52843.680 23/04/18,23:58:52,19,11,1, 11.9,1,1, 6.177, 10370.155, 379.228, 52843.659 23/04/18,23:58:53,00,11,1, 11.9,1,1, 6.173, 10370.147, 379.228, 52843.659 23/04/18,23:58:53,01,11,1, 11.9,1,1, 6.173, 10370.179, 379.226, 52843.653 23/04/18,23:58:53,02,11,1, 11.9,1,1, 6.173, 10370.176, 379.214, 52843.618 23/04/18,23:58:53,03,11,1, 11.9,1,1, 6.173, 10370.181, 379.228, 52843.696 23/04/18,23:58:53,04,11,1, 11.9,1,1, 6.173, 10370.187, 379.227, 52843.713 23/04/18,23:58:53,05,11,1, 11.9,1,1, 6.173, 10370.194, 379.228, 52843.647 23/04/18,23:58:53,06,11,1, 11.9,1,1, 6.173, 10370.214, 379.234, 52843.695 23/04/18,23:58:53,07,11,1, 11.9,1,1, 6.173, 10370.227, 379.226, 52843.738 23/04/18,23:58:53,08,11,1, 11.9,1,1, 6.173, 10370.240, 379.229, 52843.724 23/04/18,23:58:53,09,11,1, 11.9,1,1, 6.173, 10370.248, 379.224, 52843.708 23/04/18,23:58:53,10,11,1, 11.9,1,1, 6.173, 10370.250, 379.263, 52843.719 23/04/18,23:58:53,11,11,1, 11.9,1,1, 6.173, 10370.292, 379.254, 52843.716 23/04/18,23:58:53,12,11,1, 11.9,1,1, 6.173, 10370.281, 379.246, 52843.684 23/04/18,23:58:53,13,11,1, 11.9,1,1, 6.173, 10370.289, 379.266, 52843.731 23/04/18,23:58:53,14,11,1, 11.9,1,1, 6.173, 10370.310, 379.229, 52843.681 23/04/18,23:58:53,15,11,1, 11.9,1,1, 6.173, 10370.330, 379.236, 52843.707 23/04/18,23:58:53,16,11,1, 11.9,1,1, 6.173, 10370.325, 379.246, 52843.756 23/04/18,23:58:53,17,11,1, 11.9,1,1, 6.173, 10370.342, 379.259, 52843.728 23/04/18,23:58:53,18,11,1, 11.9,1,1, 6.173, 10370.357, 379.242, 52843.717 23/04/18,23:58:53,19,11,1, 11.9,1,1, 6.173, 10370.373, 379.247, 52843.762 23/04/18,23:58:54,00,11,1, 11.9,1,1, 6.174, 10370.373, 379.247, 52843.762 23/04/18,23:58:54,01,11,1, 11.9,1,1, 6.174, 10370.400, 379.267, 52843.782 23/04/18,23:58:54,02,11,1, 11.9,1,1, 6.174, 10370.384, 379.256, 52843.732 23/04/18,23:58:54,03,11,1, 11.9,1,1, 6.174, 10370.420, 379.271, 52843.751 23/04/18,23:58:54,04,11,1, 11.9,1,1, 6.174, 10370.393, 379.275, 52843.769 23/04/18,23:58:54,05,11,1, 11.9,1,1, 6.174, 10370.419, 379.275, 52843.769 23/04/18,23:58:54,06,11,1, 11.9,1,1, 6.174, 10370.434, 379.281, 52843.781 23/04/18,23:58:54,07,11,1, 11.9,1,1, 6.174, 10370.436, 379.283, 52843.766 23/04/18,23:58:54,08,11,1, 11.9,1,1, 6.174, 10370.472, 379.299, 52843.742 23/04/18,23:58:54,09,11,1, 11.9,1,1, 6.174, 10370.479, 379.309, 52843.771 23/04/18,23:58:54,10,11,1, 11.9,1,1, 6.174, 10370.498, 379.297, 52843.811 23/04/18,23:58:54,11,11,1, 11.9,1,1, 6.174, 10370.496, 379.293, 52843.756 23/04/18,23:58:54,12,11,1, 11.9,1,1, 6.174, 10370.532, 379.312, 52843.846 23/04/18,23:58:54,13,11,1, 11.9,1,1, 6.174, 10370.539, 379.303, 52843.811 23/04/18,23:58:54,14,11,1, 11.9,1,1, 6.174, 10370.532, 379.324, 52843.811 23/04/18,23:58:54,15,11,1, 11.9,1,1, 6.174, 10370.556, 379.313, 52843.833 23/04/18,23:58:54,16,11,1, 11.9,1,1, 6.174, 10370.550, 379.297, 52843.850 23/04/18,23:58:54,17,11,1, 11.9,1,1, 6.174, 10370.553, 379.329, 52843.831 23/04/18,23:58:54,18,11,1, 11.9,1,1, 6.174, 10370.582, 379.320, 52843.850 23/04/18,23:58:54,19,11,1, 11.9,1,1, 6.174, 10370.613, 379.352, 52843.857 23/04/18,23:58:55,00,11,1, 11.9,1,1, 6.173, 10370.606, 379.352, 52843.857 23/04/18,23:58:55,01,11,1, 11.9,1,1, 6.173, 10370.637, 379.322, 52843.851 23/04/18,23:58:55,02,11,1, 11.9,1,1, 6.173, 10370.645, 379.339, 52843.801 23/04/18,23:58:55,03,11,1, 11.9,1,1, 6.173, 10370.654, 379.355, 52843.869 23/04/18,23:58:55,04,11,1, 11.9,1,1, 6.173, 10370.639, 379.348, 52843.876 23/04/18,23:58:55,05,11,1, 11.9,1,1, 6.173, 10370.675, 379.360, 52843.810 23/04/18,23:58:55,06,11,1, 11.9,1,1, 6.173, 10370.683, 379.386, 52843.953 23/04/18,23:58:55,07,11,1, 11.9,1,1, 6.173, 10370.709, 379.395, 52843.910 23/04/18,23:58:55,08,11,1, 11.9,1,1, 6.173, 10370.715, 379.390, 52843.911 23/04/18,23:58:55,09,11,1, 11.9,1,1, 6.173, 10370.697, 379.399, 52843.898 23/04/18,23:58:55,10,11,1, 11.9,1,1, 6.173, 10370.729, 379.403, 52843.907 23/04/18,23:58:55,11,11,1, 11.9,1,1, 6.173, 10370.738, 379.408, 52843.863 23/04/18,23:58:55,12,11,1, 11.9,1,1, 6.173, 10370.749, 379.430, 52843.870 23/04/18,23:58:55,13,11,1, 11.9,1,1, 6.173, 10370.760, 379.399, 52843.854 23/04/18,23:58:55,14,11,1, 11.9,1,1, 6.173, 10370.775, 379.425, 52843.901 23/04/18,23:58:55,15,11,1, 11.9,1,1, 6.173, 10370.783, 379.438, 52843.931 23/04/18,23:58:55,16,11,1, 11.9,1,1, 6.173, 10370.808, 379.428, 52843.938 23/04/18,23:58:55,17,11,1, 11.9,1,1, 6.173, 10370.812, 379.450, 52843.938 23/04/18,23:58:55,18,11,1, 11.9,1,1, 6.173, 10370.833, 379.463, 52843.909 23/04/18,23:58:55,19,11,1, 11.9,1,1, 6.173, 10370.814, 379.478, 52843.908 23/04/18,23:58:56,00,11,1, 11.8,1,1, 6.175, 10370.806, 379.478, 52843.908 23/04/18,23:58:56,01,11,1, 11.8,1,1, 6.175, 10370.844, 379.474, 52843.891 23/04/18,23:58:56,02,11,1, 11.8,1,1, 6.175, 10370.831, 379.480, 52843.918 23/04/18,23:58:56,03,11,1, 11.8,1,1, 6.175, 10370.853, 379.526, 52843.980 23/04/18,23:58:56,04,11,1, 11.8,1,1, 6.175, 10370.873, 379.491, 52843.690 23/04/18,23:58:56,05,11,1, 11.8,1,1, 6.175, 10370.869, 379.506, 52843.930 23/04/18,23:58:56,06,11,1, 11.8,1,1, 6.175, 10370.875, 379.511, 52844.003 23/04/18,23:58:56,07,11,1, 11.8,1,1, 6.175, 10370.866, 379.537, 52843.978 23/04/18,23:58:56,08,11,1, 11.8,1,1, 6.175, 10370.898, 379.536, 52843.980 23/04/18,23:58:56,09,11,1, 11.8,1,1, 6.175, 10370.903, 379.554, 52844.013 23/04/18,23:58:56,10,11,1, 11.8,1,1, 6.175, 10370.887, 379.555, 52844.001 23/04/18,23:58:56,11,11,1, 11.8,1,1, 6.175, 10370.890, 379.555, 52844.025 23/04/18,23:58:56,12,11,1, 11.8,1,1, 6.175, 10370.901, 379.550, 52844.053 23/04/18,23:58:56,13,11,1, 11.8,1,1, 6.175, 10370.939, 379.550, 52844.013 23/04/18,23:58:56,14,11,1, 11.8,1,1, 6.175, 10370.931, 379.543, 52844.018 23/04/18,23:58:56,15,11,1, 11.8,1,1, 6.175, 10370.948, 379.582, 52844.028 23/04/18,23:58:56,16,11,1, 11.8,1,1, 6.175, 10370.916, 379.599, 52843.985 23/04/18,23:58:56,17,11,1, 11.8,1,1, 6.175, 10370.968, 379.597, 52843.997 23/04/18,23:58:56,18,11,1, 11.8,1,1, 6.175, 10370.946, 379.600, 52844.043 23/04/18,23:58:56,19,11,1, 11.8,1,1, 6.175, 10370.961, 379.601, 52844.050 23/04/18,23:58:57,00,11,1, 11.8,1,1, 6.174, 10370.957, 379.601, 52844.050 23/04/18,23:58:57,01,11,1, 11.8,1,1, 6.174, 10370.960, 379.582, 52844.022 23/04/18,23:58:57,02,11,1, 11.8,1,1, 6.174, 10370.961, 379.640, 52844.113 23/04/18,23:58:57,03,11,1, 11.8,1,1, 6.174, 10370.939, 379.628, 52844.092 23/04/18,23:58:57,04,11,1, 11.8,1,1, 6.174, 10370.954, 379.651, 52844.162 23/04/18,23:58:57,05,11,1, 11.8,1,1, 6.174, 10370.956, 379.651, 52844.119 23/04/18,23:58:57,06,11,1, 11.8,1,1, 6.174, 10370.982, 379.664, 52844.158 23/04/18,23:58:57,07,11,1, 11.8,1,1, 6.174, 10371.020, 379.639, 52844.090 23/04/18,23:58:57,08,11,1, 11.8,1,1, 6.174, 10371.011, 379.667, 52844.153 23/04/18,23:58:57,09,11,1, 11.8,1,1, 6.174, 10370.993, 379.663, 52844.136 23/04/18,23:58:57,10,11,1, 11.8,1,1, 6.174, 10370.999, 379.659, 52844.156 23/04/18,23:58:57,11,11,1, 11.8,1,1, 6.174, 10370.992, 379.687, 52844.155 23/04/18,23:58:57,12,11,1, 11.8,1,1, 6.174, 10370.975, 379.683, 52844.149 23/04/18,23:58:57,13,11,1, 11.8,1,1, 6.174, 10370.977, 379.675, 52844.113 23/04/18,23:58:57,14,11,1, 11.8,1,1, 6.174, 10371.010, 379.678, 52844.179 23/04/18,23:58:57,15,11,1, 11.8,1,1, 6.174, 10371.005, 379.685, 52844.159 23/04/18,23:58:57,16,11,1, 11.8,1,1, 6.174, 10371.016, 379.699, 52844.147 23/04/18,23:58:57,17,11,1, 11.8,1,1, 6.174, 10371.023, 379.687, 52844.149 23/04/18,23:58:57,18,11,1, 11.8,1,1, 6.174, 10371.005, 379.684, 52844.141 23/04/18,23:58:57,19,11,1, 11.8,1,1, 6.174, 10371.010, 379.684, 52844.116 23/04/18,23:58:58,00,11,1, 11.9,1,1, 6.174, 10371.007, 379.684, 52844.116 23/04/18,23:58:58,01,11,1, 11.9,1,1, 6.174, 10371.040, 379.693, 52844.160 23/04/18,23:58:58,02,11,1, 11.9,1,1, 6.174, 10371.022, 379.715, 52844.120 23/04/18,23:58:58,03,11,1, 11.9,1,1, 6.174, 10371.040, 379.724, 52844.101 23/04/18,23:58:58,04,11,1, 11.9,1,1, 6.174, 10371.027, 379.704, 52844.139 23/04/18,23:58:58,05,11,1, 11.9,1,1, 6.174, 10371.025, 379.728, 52844.150 23/04/18,23:58:58,06,11,1, 11.9,1,1, 6.174, 10371.019, 379.725, 52844.199 23/04/18,23:58:58,07,11,1, 11.9,1,1, 6.174, 10371.040, 379.682, 52844.127 23/04/18,23:58:58,08,11,1, 11.9,1,1, 6.174, 10371.040, 379.702, 52844.176 23/04/18,23:58:58,09,11,1, 11.9,1,1, 6.174, 10371.049, 379.688, 52844.194 23/04/18,23:58:58,10,11,1, 11.9,1,1, 6.174, 10371.035, 379.709, 52844.170 23/04/18,23:58:58,11,11,1, 11.9,1,1, 6.174, 10371.034, 379.715, 52844.189 23/04/18,23:58:58,12,11,1, 11.9,1,1, 6.174, 10371.062, 379.686, 52844.189 23/04/18,23:58:58,13,11,1, 11.9,1,1, 6.174, 10371.045, 379.697, 52844.180 23/04/18,23:58:58,14,11,1, 11.9,1,1, 6.174, 10371.047, 379.697, 52844.179 23/04/18,23:58:58,15,11,1, 11.9,1,1, 6.174, 10371.078, 379.717, 52844.164 23/04/18,23:58:58,16,11,1, 11.9,1,1, 6.174, 10371.061, 379.710, 52844.159 23/04/18,23:58:58,17,11,1, 11.9,1,1, 6.174, 10371.045, 379.708, 52844.203 23/04/18,23:58:58,18,11,1, 11.9,1,1, 6.174, 10371.056, 379.719, 52844.171 23/04/18,23:58:58,19,11,1, 11.9,1,1, 6.174, 10371.056, 379.709, 52844.168 23/04/18,23:58:59,00,11,1, 11.9,1,1, 6.170, 10371.048, 379.709, 52844.168 23/04/18,23:58:59,01,11,1, 11.9,1,1, 6.170, 10371.097, 379.693, 52844.190 23/04/18,23:58:59,02,11,1, 11.9,1,1, 6.170, 10371.057, 379.688, 52844.163 23/04/18,23:58:59,03,11,1, 11.9,1,1, 6.170, 10371.037, 379.679, 52844.216 23/04/18,23:58:59,04,11,1, 11.9,1,1, 6.170, 10371.056, 379.699, 52844.203 23/04/18,23:58:59,05,11,1, 11.9,1,1, 6.170, 10371.062, 379.688, 52844.221 23/04/18,23:58:59,06,11,1, 11.9,1,1, 6.170, 10371.054, 379.679, 52844.177 23/04/18,23:58:59,07,11,1, 11.9,1,1, 6.170, 10371.064, 379.693, 52844.208 23/04/18,23:58:59,08,11,1, 11.9,1,1, 6.170, 10371.040, 379.666, 52844.192 23/04/18,23:58:59,09,11,1, 11.9,1,1, 6.170, 10371.031, 379.695, 52844.211 23/04/18,23:58:59,10,11,1, 11.9,1,1, 6.170, 10371.073, 379.677, 52844.196 23/04/18,23:58:59,11,11,1, 11.9,1,1, 6.170, 10371.046, 379.675, 52844.170 23/04/18,23:58:59,12,11,1, 11.9,1,1, 6.170, 10371.069, 379.706, 52844.184 23/04/18,23:58:59,13,11,1, 11.9,1,1, 6.170, 10371.062, 379.686, 52844.201 23/04/18,23:58:59,14,11,1, 11.9,1,1, 6.170, 10371.061, 379.684, 52844.178 23/04/18,23:58:59,15,11,1, 11.9,1,1, 6.170, 10371.084, 379.684, 52844.206 23/04/18,23:58:59,16,11,1, 11.9,1,1, 6.170, 10371.040, 379.688, 52844.198 23/04/18,23:58:59,17,11,1, 11.9,1,1, 6.170, 10371.071, 379.687, 52844.232 23/04/18,23:58:59,18,11,1, 11.9,1,1, 6.170, 10371.072, 379.691, 52844.220 23/04/18,23:58:59,19,11,1, 11.9,1,1, 6.170, 10371.073, 379.681, 52844.218 23/04/18,23:59:00,00,11,1, 11.9,1,1, 6.173, 10371.065, 379.681, 52844.218 23/04/18,23:59:00,01,11,1, 11.9,1,1, 6.173, 10371.075, 379.636, 52844.201 23/04/18,23:59:00,02,11,1, 11.9,1,1, 6.173, 10371.058, 379.669, 52844.109 23/04/18,23:59:00,03,11,1, 11.9,1,1, 6.173, 10371.082, 379.658, 52844.183 23/04/18,23:59:00,04,11,1, 11.9,1,1, 6.173, 10371.085, 379.650, 52844.182 23/04/18,23:59:00,05,11,1, 11.9,1,1, 6.173, 10371.055, 379.616, 52844.157 23/04/18,23:59:00,06,11,1, 11.9,1,1, 6.173, 10371.074, 379.635, 52844.209 23/04/18,23:59:00,07,11,1, 11.9,1,1, 6.173, 10371.081, 379.624, 52844.156 23/04/18,23:59:00,08,11,1, 11.9,1,1, 6.173, 10371.054, 379.631, 52844.177 23/04/18,23:59:00,09,11,1, 11.9,1,1, 6.173, 10371.067, 379.625, 52844.155 23/04/18,23:59:00,10,11,1, 11.9,1,1, 6.173, 10371.090, 379.648, 52844.137 23/04/18,23:59:00,11,11,1, 11.9,1,1, 6.173, 10371.070, 379.637, 52844.216 23/04/18,23:59:00,12,11,1, 11.9,1,1, 6.173, 10371.082, 379.632, 52844.217 23/04/18,23:59:00,13,11,1, 11.9,1,1, 6.173, 10371.058, 379.642, 52844.199 23/04/18,23:59:00,14,11,1, 11.9,1,1, 6.173, 10371.067, 379.610, 52844.141 23/04/18,23:59:00,15,11,1, 11.9,1,1, 6.173, 10371.068, 379.611, 52844.200 23/04/18,23:59:00,16,11,1, 11.9,1,1, 6.173, 10371.065, 379.651, 52844.174 23/04/18,23:59:00,17,11,1, 11.9,1,1, 6.173, 10371.064, 379.610, 52844.122 23/04/18,23:59:00,18,11,1, 11.9,1,1, 6.173, 10371.081, 379.603, 52844.138 23/04/18,23:59:00,19,11,1, 11.9,1,1, 6.173, 10371.093, 379.604, 52844.124 23/04/18,23:59:01,00,11,1, 11.9,1,1, 6.174, 10371.090, 379.604, 52844.124 23/04/18,23:59:01,01,11,1, 11.9,1,1, 6.174, 10371.084, 379.624, 52844.125 23/04/18,23:59:01,02,11,1, 11.9,1,1, 6.174, 10371.112, 379.604, 52844.176 23/04/18,23:59:01,03,11,1, 11.9,1,1, 6.174, 10371.085, 379.612, 52844.172 23/04/18,23:59:01,04,11,1, 11.9,1,1, 6.174, 10371.133, 379.583, 52844.195 23/04/18,23:59:01,05,11,1, 11.9,1,1, 6.174, 10371.108, 379.567, 52844.121 23/04/18,23:59:01,06,11,1, 11.9,1,1, 6.174, 10371.125, 379.587, 52844.144 23/04/18,23:59:01,07,11,1, 11.9,1,1, 6.174, 10371.120, 379.577, 52844.116 23/04/18,23:59:01,08,11,1, 11.9,1,1, 6.174, 10371.142, 379.571, 52844.208 23/04/18,23:59:01,09,11,1, 11.9,1,1, 6.174, 10371.128, 379.555, 52844.187 23/04/18,23:59:01,10,11,1, 11.9,1,1, 6.174, 10371.149, 379.570, 52844.146 23/04/18,23:59:01,11,11,1, 11.9,1,1, 6.174, 10371.116, 379.578, 52844.174 23/04/18,23:59:01,12,11,1, 11.9,1,1, 6.174, 10371.141, 379.544, 52844.149 23/04/18,23:59:01,13,11,1, 11.9,1,1, 6.174, 10371.125, 379.542, 52844.157 23/04/18,23:59:01,14,11,1, 11.9,1,1, 6.174, 10371.121, 379.556, 52844.156 23/04/18,23:59:01,15,11,1, 11.9,1,1, 6.174, 10371.160, 379.543, 52844.181 23/04/18,23:59:01,16,11,1, 11.9,1,1, 6.174, 10371.152, 379.550, 52844.128 23/04/18,23:59:01,17,11,1, 11.9,1,1, 6.174, 10371.146, 379.543, 52844.167 23/04/18,23:59:01,18,11,1, 11.9,1,1, 6.174, 10371.140, 379.552, 52844.194 23/04/18,23:59:01,19,11,1, 11.9,1,1, 6.174, 10371.148, 379.535, 52844.171 23/04/18,23:59:02,00,11,1, 11.9,1,1, 6.176, 10371.140, 379.535, 52844.171 23/04/18,23:59:02,01,11,1, 11.9,1,1, 6.176, 10371.149, 379.528, 52844.177 23/04/18,23:59:02,02,11,1, 11.9,1,1, 6.176, 10371.167, 379.511, 52844.187 23/04/18,23:59:02,03,11,1, 11.9,1,1, 6.176, 10371.191, 379.512, 52844.227 23/04/18,23:59:02,04,11,1, 11.9,1,1, 6.176, 10371.170, 379.517, 52844.138 23/04/18,23:59:02,05,11,1, 11.9,1,1, 6.176, 10371.157, 379.536, 52844.185 23/04/18,23:59:02,06,11,1, 11.9,1,1, 6.176, 10371.176, 379.506, 52844.210 23/04/18,23:59:02,07,11,1, 11.9,1,1, 6.176, 10371.195, 379.505, 52844.195 23/04/18,23:59:02,08,11,1, 11.9,1,1, 6.176, 10371.198, 379.498, 52844.219 23/04/18,23:59:02,09,11,1, 11.9,1,1, 6.176, 10371.208, 379.497, 52844.196 23/04/18,23:59:02,10,11,1, 11.9,1,1, 6.176, 10371.201, 379.500, 52844.215 23/04/18,23:59:02,11,11,1, 11.9,1,1, 6.176, 10371.225, 379.489, 52844.217 23/04/18,23:59:02,12,11,1, 11.9,1,1, 6.176, 10371.229, 379.486, 52844.237 23/04/18,23:59:02,13,11,1, 11.9,1,1, 6.176, 10371.247, 379.481, 52844.225 23/04/18,23:59:02,14,11,1, 11.9,1,1, 6.176, 10371.248, 379.470, 52844.246 23/04/18,23:59:02,15,11,1, 11.9,1,1, 6.176, 10371.247, 379.488, 52844.219 23/04/18,23:59:02,16,11,1, 11.9,1,1, 6.176, 10371.254, 379.472, 52844.221 23/04/18,23:59:02,17,11,1, 11.9,1,1, 6.176, 10371.255, 379.486, 52844.268 23/04/18,23:59:02,18,11,1, 11.9,1,1, 6.176, 10371.271, 379.480, 52844.233 23/04/18,23:59:02,19,11,1, 11.9,1,1, 6.176, 10371.276, 379.499, 52844.251 23/04/18,23:59:03,00,11,1, 11.9,1,1, 6.173, 10371.274, 379.499, 52844.251 23/04/18,23:59:03,01,11,1, 11.9,1,1, 6.173, 10371.276, 379.473, 52844.271 23/04/18,23:59:03,02,11,1, 11.9,1,1, 6.173, 10371.264, 379.495, 52844.206 23/04/18,23:59:03,03,11,1, 11.9,1,1, 6.173, 10371.260, 379.478, 52844.241 23/04/18,23:59:03,04,11,1, 11.9,1,1, 6.173, 10371.290, 379.471, 52844.253 23/04/18,23:59:03,05,11,1, 11.9,1,1, 6.173, 10371.293, 379.478, 52844.265 23/04/18,23:59:03,06,11,1, 11.9,1,1, 6.173, 10371.289, 379.486, 52844.259 23/04/18,23:59:03,07,11,1, 11.9,1,1, 6.173, 10371.322, 379.474, 52844.236 23/04/18,23:59:03,08,11,1, 11.9,1,1, 6.173, 10371.303, 379.483, 52844.268 23/04/18,23:59:03,09,11,1, 11.9,1,1, 6.173, 10371.311, 379.485, 52844.252 23/04/18,23:59:03,10,11,1, 11.9,1,1, 6.173, 10371.298, 379.469, 52844.259 23/04/18,23:59:03,11,11,1, 11.9,1,1, 6.173, 10371.314, 379.459, 52844.295 23/04/18,23:59:03,12,11,1, 11.9,1,1, 6.173, 10371.334, 379.460, 52844.259 23/04/18,23:59:03,13,11,1, 11.9,1,1, 6.173, 10371.335, 379.477, 52844.274 23/04/18,23:59:03,14,11,1, 11.9,1,1, 6.173, 10371.357, 379.490, 52844.266 23/04/18,23:59:03,15,11,1, 11.9,1,1, 6.173, 10371.348, 379.471, 52844.255 23/04/18,23:59:03,16,11,1, 11.9,1,1, 6.173, 10371.349, 379.489, 52844.289 23/04/18,23:59:03,17,11,1, 11.9,1,1, 6.173, 10371.378, 379.508, 52844.284 23/04/18,23:59:03,18,11,1, 11.9,1,1, 6.173, 10371.383, 379.511, 52844.281 23/04/18,23:59:03,19,11,1, 11.9,1,1, 6.173, 10371.378, 379.503, 52844.282 23/04/18,23:59:04,00,11,1, 11.9,1,1, 6.170, 10371.374, 379.503, 52844.282 23/04/18,23:59:04,01,11,1, 11.9,1,1, 6.170, 10371.382, 379.490, 52844.335 23/04/18,23:59:04,02,11,1, 11.9,1,1, 6.170, 10371.398, 379.502, 52844.307 23/04/18,23:59:04,03,11,1, 11.9,1,1, 6.170, 10371.397, 379.489, 52844.326 23/04/18,23:59:04,04,11,1, 11.9,1,1, 6.170, 10371.362, 379.500, 52844.329 23/04/18,23:59:04,05,11,1, 11.9,1,1, 6.170, 10371.379, 379.484, 52844.254 23/04/18,23:59:04,06,11,1, 11.9,1,1, 6.170, 10371.400, 379.512, 52844.343 23/04/18,23:59:04,07,11,1, 11.9,1,1, 6.170, 10371.389, 379.509, 52844.327 23/04/18,23:59:04,08,11,1, 11.9,1,1, 6.170, 10371.392, 379.519, 52844.337 23/04/18,23:59:04,09,11,1, 11.9,1,1, 6.170, 10371.400, 379.527, 52844.345 23/04/18,23:59:04,10,11,1, 11.9,1,1, 6.170, 10371.400, 379.512, 52844.331 23/04/18,23:59:04,11,11,1, 11.9,1,1, 6.170, 10371.418, 379.536, 52844.358 23/04/18,23:59:04,12,11,1, 11.9,1,1, 6.170, 10371.420, 379.537, 52844.337 23/04/18,23:59:04,13,11,1, 11.9,1,1, 6.170, 10371.434, 379.529, 52844.378 23/04/18,23:59:04,14,11,1, 11.9,1,1, 6.170, 10371.439, 379.517, 52844.368 23/04/18,23:59:04,15,11,1, 11.9,1,1, 6.170, 10371.438, 379.526, 52844.329 23/04/18,23:59:04,16,11,1, 11.9,1,1, 6.170, 10371.394, 379.533, 52844.368 23/04/18,23:59:04,17,11,1, 11.9,1,1, 6.170, 10371.434, 379.509, 52844.401 23/04/18,23:59:04,18,11,1, 11.9,1,1, 6.170, 10371.453, 379.503, 52844.379 23/04/18,23:59:04,19,11,1, 11.9,1,1, 6.170, 10371.420, 379.500, 52844.347 23/04/18,23:59:05,00,11,1, 11.9,1,1, 6.174, 10371.416, 379.500, 52844.347 23/04/18,23:59:05,01,11,1, 11.9,1,1, 6.174, 10371.464, 379.518, 52844.406 23/04/18,23:59:05,02,11,1, 11.9,1,1, 6.174, 10371.454, 379.507, 52844.322 23/04/18,23:59:05,03,11,1, 11.9,1,1, 6.174, 10371.456, 379.526, 52844.416 23/04/18,23:59:05,04,11,1, 11.9,1,1, 6.174, 10371.456, 379.509, 52844.405 23/04/18,23:59:05,05,11,1, 11.9,1,1, 6.174, 10371.455, 379.542, 52844.385 23/04/18,23:59:05,06,11,1, 11.9,1,1, 6.174, 10371.468, 379.529, 52844.433 23/04/18,23:59:05,07,11,1, 11.9,1,1, 6.174, 10371.468, 379.529, 52844.448 23/04/18,23:59:05,08,11,1, 11.9,1,1, 6.174, 10371.462, 379.511, 52844.401 23/04/18,23:59:05,09,11,1, 11.9,1,1, 6.174, 10371.482, 379.512, 52844.385 23/04/18,23:59:05,10,11,1, 11.9,1,1, 6.174, 10371.483, 379.504, 52844.392 23/04/18,23:59:05,11,11,1, 11.9,1,1, 6.174, 10371.475, 379.525, 52844.397 23/04/18,23:59:05,12,11,1, 11.9,1,1, 6.174, 10371.489, 379.505, 52844.422 23/04/18,23:59:05,13,11,1, 11.9,1,1, 6.174, 10371.484, 379.520, 52844.418 23/04/18,23:59:05,14,11,1, 11.9,1,1, 6.174, 10371.483, 379.524, 52844.443 23/04/18,23:59:05,15,11,1, 11.9,1,1, 6.174, 10371.507, 379.492, 52844.424 23/04/18,23:59:05,16,11,1, 11.9,1,1, 6.174, 10371.506, 379.495, 52844.433 23/04/18,23:59:05,17,11,1, 11.9,1,1, 6.174, 10371.513, 379.496, 52844.415 23/04/18,23:59:05,18,11,1, 11.9,1,1, 6.174, 10371.523, 379.510, 52844.405 23/04/18,23:59:05,19,11,1, 11.9,1,1, 6.174, 10371.499, 379.512, 52844.415 23/04/18,23:59:06,00,11,1, 11.8,1,1, 6.175, 10371.491, 379.512, 52844.415 23/04/18,23:59:06,01,11,1, 11.8,1,1, 6.175, 10371.542, 379.533, 52844.458 23/04/18,23:59:06,02,11,1, 11.8,1,1, 6.175, 10371.539, 379.545, 52844.430 23/04/18,23:59:06,03,11,1, 11.8,1,1, 6.175, 10371.542, 379.538, 52844.414 23/04/18,23:59:06,04,11,1, 11.8,1,1, 6.175, 10371.532, 379.544, 52844.393 23/04/18,23:59:06,05,11,1, 11.8,1,1, 6.175, 10371.544, 379.535, 52844.435 23/04/18,23:59:06,06,11,1, 11.8,1,1, 6.175, 10371.549, 379.553, 52844.466 23/04/18,23:59:06,07,11,1, 11.8,1,1, 6.175, 10371.553, 379.535, 52844.443 23/04/18,23:59:06,08,11,1, 11.8,1,1, 6.175, 10371.583, 379.535, 52844.443 23/04/18,23:59:06,09,11,1, 11.8,1,1, 6.175, 10371.562, 379.519, 52844.444 23/04/18,23:59:06,10,11,1, 11.8,1,1, 6.175, 10371.562, 379.528, 52844.411 23/04/18,23:59:06,11,11,1, 11.8,1,1, 6.175, 10371.570, 379.512, 52844.439 23/04/18,23:59:06,12,11,1, 11.8,1,1, 6.175, 10371.587, 379.521, 52844.428 23/04/18,23:59:06,13,11,1, 11.8,1,1, 6.175, 10371.602, 379.525, 52844.477 23/04/18,23:59:06,14,11,1, 11.8,1,1, 6.175, 10371.613, 379.525, 52844.471 23/04/18,23:59:06,15,11,1, 11.8,1,1, 6.175, 10371.603, 379.550, 52844.473 23/04/18,23:59:06,16,11,1, 11.8,1,1, 6.175, 10371.609, 379.523, 52844.440 23/04/18,23:59:06,17,11,1, 11.8,1,1, 6.175, 10371.615, 379.539, 52844.462 23/04/18,23:59:06,18,11,1, 11.8,1,1, 6.175, 10371.612, 379.549, 52844.497 23/04/18,23:59:06,19,11,1, 11.8,1,1, 6.175, 10371.618, 379.529, 52844.471 23/04/18,23:59:07,00,11,1, 11.9,1,1, 6.171, 10371.616, 379.529, 52844.471 23/04/18,23:59:07,01,11,1, 11.9,1,1, 6.171, 10371.659, 379.518, 52844.406 23/04/18,23:59:07,02,11,1, 11.9,1,1, 6.171, 10371.646, 379.539, 52844.410 23/04/18,23:59:07,03,11,1, 11.9,1,1, 6.171, 10371.658, 379.542, 52844.445 23/04/18,23:59:07,04,11,1, 11.9,1,1, 6.171, 10371.655, 379.538, 52844.480 23/04/18,23:59:07,05,11,1, 11.9,1,1, 6.171, 10371.654, 379.530, 52844.514 23/04/18,23:59:07,06,11,1, 11.9,1,1, 6.171, 10371.660, 379.551, 52844.507 23/04/18,23:59:07,07,11,1, 11.9,1,1, 6.171, 10371.663, 379.555, 52844.474 23/04/18,23:59:07,08,11,1, 11.9,1,1, 6.171, 10371.645, 379.564, 52844.483 23/04/18,23:59:07,09,11,1, 11.9,1,1, 6.171, 10371.671, 379.550, 52844.480 23/04/18,23:59:07,10,11,1, 11.9,1,1, 6.171, 10371.682, 379.555, 52844.475 23/04/18,23:59:07,11,11,1, 11.9,1,1, 6.171, 10371.671, 379.556, 52844.497 23/04/18,23:59:07,12,11,1, 11.9,1,1, 6.171, 10371.666, 379.554, 52844.452 23/04/18,23:59:07,13,11,1, 11.9,1,1, 6.171, 10371.682, 379.546, 52844.518 23/04/18,23:59:07,14,11,1, 11.9,1,1, 6.171, 10371.700, 379.538, 52844.507 23/04/18,23:59:07,15,11,1, 11.9,1,1, 6.171, 10371.725, 379.545, 52844.462 23/04/18,23:59:07,16,11,1, 11.9,1,1, 6.171, 10371.702, 379.565, 52844.511 23/04/18,23:59:07,17,11,1, 11.9,1,1, 6.171, 10371.746, 379.547, 52844.469 23/04/18,23:59:07,18,11,1, 11.9,1,1, 6.171, 10371.705, 379.529, 52844.486 23/04/18,23:59:07,19,11,1, 11.9,1,1, 6.171, 10371.733, 379.534, 52844.528 23/04/18,23:59:08,00,11,1, 11.9,1,1, 6.171, 10371.733, 379.534, 52844.528 23/04/18,23:59:08,01,11,1, 11.9,1,1, 6.171, 10371.757, 379.533, 52844.508 23/04/18,23:59:08,02,11,1, 11.9,1,1, 6.171, 10371.759, 379.558, 52844.536 23/04/18,23:59:08,03,11,1, 11.9,1,1, 6.171, 10371.750, 379.531, 52844.548 23/04/18,23:59:08,04,11,1, 11.9,1,1, 6.171, 10371.768, 379.541, 52844.494 23/04/18,23:59:08,05,11,1, 11.9,1,1, 6.171, 10371.775, 379.546, 52844.567 23/04/18,23:59:08,06,11,1, 11.9,1,1, 6.171, 10371.778, 379.552, 52844.503 23/04/18,23:59:08,07,11,1, 11.9,1,1, 6.171, 10371.756, 379.552, 52844.541 23/04/18,23:59:08,08,11,1, 11.9,1,1, 6.171, 10371.777, 379.525, 52844.558 23/04/18,23:59:08,09,11,1, 11.9,1,1, 6.171, 10371.802, 379.551, 52844.575 23/04/18,23:59:08,10,11,1, 11.9,1,1, 6.171, 10371.782, 379.559, 52844.516 23/04/18,23:59:08,11,11,1, 11.9,1,1, 6.171, 10371.802, 379.561, 52844.594 23/04/18,23:59:08,12,11,1, 11.9,1,1, 6.171, 10371.810, 379.543, 52844.535 23/04/18,23:59:08,13,11,1, 11.9,1,1, 6.171, 10371.808, 379.544, 52844.501 23/04/18,23:59:08,14,11,1, 11.9,1,1, 6.171, 10371.826, 379.547, 52844.520 23/04/18,23:59:08,15,11,1, 11.9,1,1, 6.171, 10371.827, 379.536, 52844.491 23/04/18,23:59:08,16,11,1, 11.9,1,1, 6.171, 10371.826, 379.550, 52844.529 23/04/18,23:59:08,17,11,1, 11.9,1,1, 6.171, 10371.841, 379.524, 52844.547 23/04/18,23:59:08,18,11,1, 11.9,1,1, 6.171, 10371.852, 379.537, 52844.525 23/04/18,23:59:08,19,11,1, 11.9,1,1, 6.171, 10371.855, 379.554, 52844.570 23/04/18,23:59:09,00,11,1, 11.8,1,1, 6.173, 10371.850, 379.554, 52844.570 23/04/18,23:59:09,01,11,1, 11.8,1,1, 6.173, 10371.845, 379.558, 52844.526 23/04/18,23:59:09,02,11,1, 11.8,1,1, 6.173, 10371.880, 379.545, 52844.540 23/04/18,23:59:09,03,11,1, 11.8,1,1, 6.173, 10371.882, 379.561, 52844.603 23/04/18,23:59:09,04,11,1, 11.8,1,1, 6.173, 10371.887, 379.561, 52844.580 23/04/18,23:59:09,05,11,1, 11.8,1,1, 6.173, 10371.884, 379.552, 52844.600 23/04/18,23:59:09,06,11,1, 11.8,1,1, 6.173, 10371.889, 379.528, 52844.580 23/04/18,23:59:09,07,11,1, 11.8,1,1, 6.173, 10371.887, 379.578, 52844.591 23/04/18,23:59:09,08,11,1, 11.8,1,1, 6.173, 10371.915, 379.557, 52844.556 23/04/18,23:59:09,09,11,1, 11.8,1,1, 6.173, 10371.904, 379.568, 52844.666 23/04/18,23:59:09,10,11,1, 11.8,1,1, 6.173, 10371.903, 379.563, 52844.563 23/04/18,23:59:09,11,11,1, 11.8,1,1, 6.173, 10371.914, 379.569, 52844.554 23/04/18,23:59:09,12,11,1, 11.8,1,1, 6.173, 10371.914, 379.562, 52844.557 23/04/18,23:59:09,13,11,1, 11.8,1,1, 6.173, 10371.923, 379.588, 52844.640 23/04/18,23:59:09,14,11,1, 11.8,1,1, 6.173, 10371.929, 379.583, 52844.625 23/04/18,23:59:09,15,11,1, 11.8,1,1, 6.173, 10371.955, 379.567, 52844.634 23/04/18,23:59:09,16,11,1, 11.8,1,1, 6.173, 10371.955, 379.576, 52844.600 23/04/18,23:59:09,17,11,1, 11.8,1,1, 6.173, 10371.954, 379.595, 52844.661 23/04/18,23:59:09,18,11,1, 11.8,1,1, 6.173, 10371.962, 379.600, 52844.636 23/04/18,23:59:09,19,11,1, 11.8,1,1, 6.173, 10371.986, 379.584, 52844.636 23/04/18,23:59:10,00,11,1, 11.8,1,1, 6.173, 10371.983, 379.584, 52844.636 23/04/18,23:59:10,01,11,1, 11.8,1,1, 6.173, 10371.973, 379.598, 52844.622 23/04/18,23:59:10,02,11,1, 11.8,1,1, 6.173, 10371.990, 379.606, 52844.638 23/04/18,23:59:10,03,11,1, 11.8,1,1, 6.173, 10371.995, 379.619, 52844.635 23/04/18,23:59:10,04,11,1, 11.8,1,1, 6.173, 10372.010, 379.606, 52844.659 23/04/18,23:59:10,05,11,1, 11.8,1,1, 6.173, 10372.004, 379.603, 52844.656 23/04/18,23:59:10,06,11,1, 11.8,1,1, 6.173, 10372.014, 379.580, 52844.615 23/04/18,23:59:10,07,11,1, 11.8,1,1, 6.173, 10372.026, 379.597, 52844.652 23/04/18,23:59:10,08,11,1, 11.8,1,1, 6.173, 10372.032, 379.594, 52844.649 23/04/18,23:59:10,09,11,1, 11.8,1,1, 6.173, 10372.045, 379.598, 52844.657 23/04/18,23:59:10,10,11,1, 11.8,1,1, 6.173, 10372.027, 379.611, 52844.677 23/04/18,23:59:10,11,11,1, 11.8,1,1, 6.173, 10372.046, 379.575, 52844.658 23/04/18,23:59:10,12,11,1, 11.8,1,1, 6.173, 10372.049, 379.611, 52844.713 23/04/18,23:59:10,13,11,1, 11.8,1,1, 6.173, 10372.072, 379.597, 52844.673 23/04/18,23:59:10,14,11,1, 11.8,1,1, 6.173, 10372.067, 379.617, 52844.678 23/04/18,23:59:10,15,11,1, 11.8,1,1, 6.173, 10372.092, 379.618, 52844.675 23/04/18,23:59:10,16,11,1, 11.8,1,1, 6.173, 10372.115, 379.598, 52844.629 23/04/18,23:59:10,17,11,1, 11.8,1,1, 6.173, 10372.125, 379.625, 52844.721 23/04/18,23:59:10,18,11,1, 11.8,1,1, 6.173, 10372.108, 379.626, 52844.704 23/04/18,23:59:10,19,11,1, 11.8,1,1, 6.173, 10372.114, 379.610, 52844.707 23/04/18,23:59:11,00,11,1, 11.9,1,1, 6.172, 10372.108, 379.610, 52844.707 23/04/18,23:59:11,01,11,1, 11.9,1,1, 6.172, 10372.133, 379.626, 52844.710 23/04/18,23:59:11,02,11,1, 11.9,1,1, 6.172, 10372.139, 379.612, 52844.643 23/04/18,23:59:11,03,11,1, 11.9,1,1, 6.172, 10372.128, 379.622, 52844.701 23/04/18,23:59:11,04,11,1, 11.9,1,1, 6.172, 10372.154, 379.616, 52844.767 23/04/18,23:59:11,05,11,1, 11.9,1,1, 6.172, 10372.172, 379.620, 52844.686 23/04/18,23:59:11,06,11,1, 11.9,1,1, 6.172, 10372.173, 379.617, 52844.684 23/04/18,23:59:11,07,11,1, 11.9,1,1, 6.172, 10372.178, 379.634, 52844.702 23/04/18,23:59:11,08,11,1, 11.9,1,1, 6.172, 10372.207, 379.621, 52844.684 23/04/18,23:59:11,09,11,1, 11.9,1,1, 6.172, 10372.189, 379.615, 52844.706 23/04/18,23:59:11,10,11,1, 11.9,1,1, 6.172, 10372.226, 379.627, 52844.687 23/04/18,23:59:11,11,11,1, 11.9,1,1, 6.172, 10372.233, 379.642, 52844.680 23/04/18,23:59:11,12,11,1, 11.9,1,1, 6.172, 10372.237, 379.650, 52844.728 23/04/18,23:59:11,13,11,1, 11.9,1,1, 6.172, 10372.267, 379.628, 52844.701 23/04/18,23:59:11,14,11,1, 11.9,1,1, 6.172, 10372.254, 379.637, 52844.698 23/04/18,23:59:11,15,11,1, 11.9,1,1, 6.172, 10372.272, 379.637, 52844.700 23/04/18,23:59:11,16,11,1, 11.9,1,1, 6.172, 10372.251, 379.659, 52844.751 23/04/18,23:59:11,17,11,1, 11.9,1,1, 6.172, 10372.299, 379.651, 52844.713 23/04/18,23:59:11,18,11,1, 11.9,1,1, 6.172, 10372.281, 379.632, 52844.751 23/04/18,23:59:11,19,11,1, 11.9,1,1, 6.172, 10372.317, 379.640, 52844.719 23/04/18,23:59:12,00,11,1, 11.9,1,1, 6.168, 10372.317, 379.640, 52844.719 23/04/18,23:59:12,01,11,1, 11.9,1,1, 6.168, 10372.310, 379.632, 52844.748 23/04/18,23:59:12,02,11,1, 11.9,1,1, 6.168, 10372.328, 379.632, 52844.708 23/04/18,23:59:12,03,11,1, 11.9,1,1, 6.168, 10372.329, 379.652, 52844.719 23/04/18,23:59:12,04,11,1, 11.9,1,1, 6.168, 10372.332, 379.627, 52844.678 23/04/18,23:59:12,05,11,1, 11.9,1,1, 6.168, 10372.349, 379.633, 52844.720 23/04/18,23:59:12,06,11,1, 11.9,1,1, 6.168, 10372.353, 379.647, 52844.751 23/04/18,23:59:12,07,11,1, 11.9,1,1, 6.168, 10372.361, 379.641, 52844.747 23/04/18,23:59:12,08,11,1, 11.9,1,1, 6.168, 10372.400, 379.639, 52844.723 23/04/18,23:59:12,09,11,1, 11.9,1,1, 6.168, 10372.384, 379.670, 52844.742 23/04/18,23:59:12,10,11,1, 11.9,1,1, 6.168, 10372.396, 379.652, 52844.730 23/04/18,23:59:12,11,11,1, 11.9,1,1, 6.168, 10372.382, 379.657, 52844.747 23/04/18,23:59:12,12,11,1, 11.9,1,1, 6.168, 10372.403, 379.648, 52844.792 23/04/18,23:59:12,13,11,1, 11.9,1,1, 6.168, 10372.417, 379.651, 52844.766 23/04/18,23:59:12,14,11,1, 11.9,1,1, 6.168, 10372.431, 379.657, 52844.808 23/04/18,23:59:12,15,11,1, 11.9,1,1, 6.168, 10372.474, 379.667, 52844.760 23/04/18,23:59:12,16,11,1, 11.9,1,1, 6.168, 10372.460, 379.688, 52844.754 23/04/18,23:59:12,17,11,1, 11.9,1,1, 6.168, 10372.470, 379.669, 52844.800 23/04/18,23:59:12,18,11,1, 11.9,1,1, 6.168, 10372.459, 379.688, 52844.769 23/04/18,23:59:12,19,11,1, 11.9,1,1, 6.168, 10372.481, 379.674, 52844.749 23/04/18,23:59:13,00,11,1, 11.9,1,1, 6.174, 10372.475, 379.674, 52844.749 23/04/18,23:59:13,01,11,1, 11.9,1,1, 6.174, 10372.497, 379.684, 52844.793 23/04/18,23:59:13,02,11,1, 11.9,1,1, 6.174, 10372.497, 379.672, 52844.749 23/04/18,23:59:13,03,11,1, 11.9,1,1, 6.174, 10372.514, 379.689, 52844.786 23/04/18,23:59:13,04,11,1, 11.9,1,1, 6.174, 10372.518, 379.698, 52844.771 23/04/18,23:59:13,05,11,1, 11.9,1,1, 6.174, 10372.524, 379.696, 52844.789 23/04/18,23:59:13,06,11,1, 11.9,1,1, 6.174, 10372.559, 379.681, 52844.772 23/04/18,23:59:13,07,11,1, 11.9,1,1, 6.174, 10372.518, 379.689, 52844.759 23/04/18,23:59:13,08,11,1, 11.9,1,1, 6.174, 10372.548, 379.712, 52844.797 23/04/18,23:59:13,09,11,1, 11.9,1,1, 6.174, 10372.533, 379.713, 52844.789 23/04/18,23:59:13,10,11,1, 11.9,1,1, 6.174, 10372.547, 379.698, 52844.821 23/04/18,23:59:13,11,11,1, 11.9,1,1, 6.174, 10372.591, 379.724, 52844.832 23/04/18,23:59:13,12,11,1, 11.9,1,1, 6.174, 10372.575, 379.706, 52844.822 23/04/18,23:59:13,13,11,1, 11.9,1,1, 6.174, 10372.620, 379.715, 52844.831 23/04/18,23:59:13,14,11,1, 11.9,1,1, 6.174, 10372.576, 379.735, 52844.849 23/04/18,23:59:13,15,11,1, 11.9,1,1, 6.174, 10372.613, 379.719, 52844.790 23/04/18,23:59:13,16,11,1, 11.9,1,1, 6.174, 10372.632, 379.730, 52844.840 23/04/18,23:59:13,17,11,1, 11.9,1,1, 6.174, 10372.616, 379.737, 52844.881 23/04/18,23:59:13,18,11,1, 11.9,1,1, 6.174, 10372.628, 379.738, 52844.830 23/04/18,23:59:13,19,11,1, 11.9,1,1, 6.174, 10372.635, 379.754, 52844.907 23/04/18,23:59:14,00,11,1, 11.9,1,1, 6.174, 10372.634, 379.754, 52844.907 23/04/18,23:59:14,01,11,1, 11.9,1,1, 6.174, 10372.644, 379.759, 52844.875 23/04/18,23:59:14,02,11,1, 11.9,1,1, 6.174, 10372.662, 379.744, 52844.893 23/04/18,23:59:14,03,11,1, 11.9,1,1, 6.174, 10372.678, 379.777, 52844.898 23/04/18,23:59:14,04,11,1, 11.9,1,1, 6.174, 10372.670, 379.789, 52844.889 23/04/18,23:59:14,05,11,1, 11.9,1,1, 6.174, 10372.684, 379.780, 52844.926 23/04/18,23:59:14,06,11,1, 11.9,1,1, 6.174, 10372.696, 379.804, 52844.929 23/04/18,23:59:14,07,11,1, 11.9,1,1, 6.174, 10372.689, 379.807, 52844.880 23/04/18,23:59:14,08,11,1, 11.9,1,1, 6.174, 10372.686, 379.821, 52844.941 23/04/18,23:59:14,09,11,1, 11.9,1,1, 6.174, 10372.705, 379.794, 52845.006 23/04/18,23:59:14,10,11,1, 11.9,1,1, 6.174, 10372.724, 379.828, 52844.977 23/04/18,23:59:14,11,11,1, 11.9,1,1, 6.174, 10372.719, 379.832, 52844.960 23/04/18,23:59:14,12,11,1, 11.9,1,1, 6.174, 10372.726, 379.825, 52844.933 23/04/18,23:59:14,13,11,1, 11.9,1,1, 6.174, 10372.704, 379.841, 52844.950 23/04/18,23:59:14,14,11,1, 11.9,1,1, 6.174, 10372.720, 379.853, 52844.977 23/04/18,23:59:14,15,11,1, 11.9,1,1, 6.174, 10372.739, 379.843, 52844.985 23/04/18,23:59:14,16,11,1, 11.9,1,1, 6.174, 10372.760, 379.835, 52844.979 23/04/18,23:59:14,17,11,1, 11.9,1,1, 6.174, 10372.733, 379.821, 52844.957 23/04/18,23:59:14,18,11,1, 11.9,1,1, 6.174, 10372.764, 379.854, 52845.029 23/04/18,23:59:14,19,11,1, 11.9,1,1, 6.174, 10372.764, 379.855, 52844.990 23/04/18,23:59:15,00,11,1, 11.8,1,1, 6.176, 10372.759, 379.855, 52844.990 23/04/18,23:59:15,01,11,1, 11.8,1,1, 6.176, 10372.767, 379.866, 52845.024 23/04/18,23:59:15,02,11,1, 11.8,1,1, 6.176, 10372.782, 379.883, 52844.997 23/04/18,23:59:15,03,11,1, 11.8,1,1, 6.176, 10372.776, 379.875, 52845.053 23/04/18,23:59:15,04,11,1, 11.8,1,1, 6.176, 10372.806, 379.923, 52845.026 23/04/18,23:59:15,05,11,1, 11.8,1,1, 6.176, 10372.798, 379.899, 52845.063 23/04/18,23:59:15,06,11,1, 11.8,1,1, 6.176, 10372.794, 379.932, 52845.042 23/04/18,23:59:15,07,11,1, 11.8,1,1, 6.176, 10372.797, 379.923, 52845.050 23/04/18,23:59:15,08,11,1, 11.8,1,1, 6.176, 10372.799, 379.940, 52845.055 23/04/18,23:59:15,09,11,1, 11.8,1,1, 6.176, 10372.785, 379.930, 52845.144 23/04/18,23:59:15,10,11,1, 11.8,1,1, 6.176, 10372.824, 379.934, 52845.026 23/04/18,23:59:15,11,11,1, 11.8,1,1, 6.176, 10372.818, 379.932, 52845.052 23/04/18,23:59:15,12,11,1, 11.8,1,1, 6.176, 10372.795, 379.933, 52845.063 23/04/18,23:59:15,13,11,1, 11.8,1,1, 6.176, 10372.835, 379.953, 52845.049 23/04/18,23:59:15,14,11,1, 11.8,1,1, 6.176, 10372.818, 379.957, 52845.074 23/04/18,23:59:15,15,11,1, 11.8,1,1, 6.176, 10372.805, 379.947, 52845.017 23/04/18,23:59:15,16,11,1, 11.8,1,1, 6.176, 10372.812, 379.971, 52845.084 23/04/18,23:59:15,17,11,1, 11.8,1,1, 6.176, 10372.835, 379.950, 52845.032 23/04/18,23:59:15,18,11,1, 11.8,1,1, 6.176, 10372.806, 379.957, 52845.058 23/04/18,23:59:15,19,11,1, 11.8,1,1, 6.176, 10372.813, 379.975, 52845.067 23/04/18,23:59:16,00,11,1, 11.8,1,1, 6.170, 10372.809, 379.975, 52845.067 23/04/18,23:59:16,01,11,1, 11.8,1,1, 6.170, 10372.818, 379.989, 52845.086 23/04/18,23:59:16,02,11,1, 11.8,1,1, 6.170, 10372.805, 379.989, 52845.055 23/04/18,23:59:16,03,11,1, 11.8,1,1, 6.170, 10372.822, 379.990, 52845.054 23/04/18,23:59:16,04,11,1, 11.8,1,1, 6.170, 10372.813, 379.979, 52845.111 23/04/18,23:59:16,05,11,1, 11.8,1,1, 6.170, 10372.812, 380.003, 52845.024 23/04/18,23:59:16,06,11,1, 11.8,1,1, 6.170, 10372.810, 380.008, 52845.085 23/04/18,23:59:16,07,11,1, 11.8,1,1, 6.170, 10372.817, 380.008, 52845.073 23/04/18,23:59:16,08,11,1, 11.8,1,1, 6.170, 10372.826, 380.003, 52845.052 23/04/18,23:59:16,09,11,1, 11.8,1,1, 6.170, 10372.830, 380.017, 52845.093 23/04/18,23:59:16,10,11,1, 11.8,1,1, 6.170, 10372.831, 380.011, 52845.136 23/04/18,23:59:16,11,11,1, 11.8,1,1, 6.170, 10372.834, 380.029, 52845.094 23/04/18,23:59:16,12,11,1, 11.8,1,1, 6.170, 10372.858, 380.005, 52845.144 23/04/18,23:59:16,13,11,1, 11.8,1,1, 6.170, 10372.832, 380.008, 52845.103 23/04/18,23:59:16,14,11,1, 11.8,1,1, 6.170, 10372.850, 380.034, 52845.075 23/04/18,23:59:16,15,11,1, 11.8,1,1, 6.170, 10372.828, 380.017, 52845.130 23/04/18,23:59:16,16,11,1, 11.8,1,1, 6.170, 10372.848, 380.023, 52845.118 23/04/18,23:59:16,17,11,1, 11.8,1,1, 6.170, 10372.871, 380.014, 52845.096 23/04/18,23:59:16,18,11,1, 11.8,1,1, 6.170, 10372.861, 380.019, 52845.126 23/04/18,23:59:16,19,11,1, 11.8,1,1, 6.170, 10372.885, 380.014, 52845.118 23/04/18,23:59:17,00,11,1, 11.9,1,1, 6.170, 10372.884, 380.014, 52845.118 23/04/18,23:59:17,01,11,1, 11.9,1,1, 6.170, 10372.877, 380.020, 52845.105 23/04/18,23:59:17,02,11,1, 11.9,1,1, 6.170, 10372.886, 380.025, 52845.099 23/04/18,23:59:17,03,11,1, 11.9,1,1, 6.170, 10372.885, 380.026, 52845.118 23/04/18,23:59:17,04,11,1, 11.9,1,1, 6.170, 10372.912, 380.020, 52845.125 23/04/18,23:59:17,05,11,1, 11.9,1,1, 6.170, 10372.911, 380.009, 52845.107 23/04/18,23:59:17,06,11,1, 11.9,1,1, 6.170, 10372.907, 380.017, 52845.091 23/04/18,23:59:17,07,11,1, 11.9,1,1, 6.170, 10372.909, 380.000, 52845.144 23/04/18,23:59:17,08,11,1, 11.9,1,1, 6.170, 10372.921, 380.012, 52845.147 23/04/18,23:59:17,09,11,1, 11.9,1,1, 6.170, 10372.944, 380.023, 52845.113 23/04/18,23:59:17,10,11,1, 11.9,1,1, 6.170, 10372.938, 380.026, 52845.096 23/04/18,23:59:17,11,11,1, 11.9,1,1, 6.170, 10372.933, 379.993, 52845.131 23/04/18,23:59:17,12,11,1, 11.9,1,1, 6.170, 10372.935, 380.015, 52845.117 23/04/18,23:59:17,13,11,1, 11.9,1,1, 6.170, 10372.962, 380.021, 52845.103 23/04/18,23:59:17,14,11,1, 11.9,1,1, 6.170, 10372.955, 380.012, 52845.119 23/04/18,23:59:17,15,11,1, 11.9,1,1, 6.170, 10372.947, 380.035, 52845.122 23/04/18,23:59:17,16,11,1, 11.9,1,1, 6.170, 10372.953, 380.028, 52845.300 23/04/18,23:59:17,17,11,1, 11.9,1,1, 6.170, 10372.984, 380.023, 52845.051 23/04/18,23:59:17,18,11,1, 11.9,1,1, 6.170, 10372.975, 380.019, 52845.079 23/04/18,23:59:17,19,11,1, 11.9,1,1, 6.170, 10372.979, 380.022, 52845.109 23/04/18,23:59:18,00,11,1, 11.9,1,1, 6.174, 10372.976, 380.022, 52845.109 23/04/18,23:59:18,01,11,1, 11.9,1,1, 6.174, 10372.990, 380.020, 52845.120 23/04/18,23:59:18,02,11,1, 11.9,1,1, 6.174, 10373.005, 380.018, 52845.141 23/04/18,23:59:18,03,11,1, 11.9,1,1, 6.174, 10372.991, 380.024, 52845.132 23/04/18,23:59:18,04,11,1, 11.9,1,1, 6.174, 10373.008, 380.015, 52845.105 23/04/18,23:59:18,05,11,1, 11.9,1,1, 6.174, 10373.032, 380.021, 52845.157 23/04/18,23:59:18,06,11,1, 11.9,1,1, 6.174, 10373.014, 380.026, 52845.094 23/04/18,23:59:18,07,11,1, 11.9,1,1, 6.174, 10373.022, 380.039, 52845.165 23/04/18,23:59:18,08,11,1, 11.9,1,1, 6.174, 10373.048, 380.051, 52845.202 23/04/18,23:59:18,09,11,1, 11.9,1,1, 6.174, 10373.029, 380.046, 52845.217 23/04/18,23:59:18,10,11,1, 11.9,1,1, 6.174, 10373.061, 380.029, 52845.176 23/04/18,23:59:18,11,11,1, 11.9,1,1, 6.174, 10373.080, 380.052, 52845.184 23/04/18,23:59:18,12,11,1, 11.9,1,1, 6.174, 10373.076, 380.045, 52845.126 23/04/18,23:59:18,13,11,1, 11.9,1,1, 6.174, 10373.097, 380.050, 52845.184 23/04/18,23:59:18,14,11,1, 11.9,1,1, 6.174, 10373.082, 380.049, 52845.119 23/04/18,23:59:18,15,11,1, 11.9,1,1, 6.174, 10373.092, 380.065, 52845.187 23/04/18,23:59:18,16,11,1, 11.9,1,1, 6.174, 10373.117, 380.061, 52845.149 23/04/18,23:59:18,17,11,1, 11.9,1,1, 6.174, 10373.093, 380.059, 52845.175 23/04/18,23:59:18,18,11,1, 11.9,1,1, 6.174, 10373.103, 380.073, 52845.173 23/04/18,23:59:18,19,11,1, 11.9,1,1, 6.174, 10373.103, 380.083, 52845.172 23/04/18,23:59:19,00,11,1, 11.9,1,1, 6.173, 10373.101, 380.083, 52845.172 23/04/18,23:59:19,01,11,1, 11.9,1,1, 6.173, 10373.153, 380.079, 52845.167 23/04/18,23:59:19,02,11,1, 11.9,1,1, 6.173, 10373.117, 380.091, 52845.127 23/04/18,23:59:19,03,11,1, 11.9,1,1, 6.173, 10373.141, 380.095, 52845.177 23/04/18,23:59:19,04,11,1, 11.9,1,1, 6.173, 10373.175, 380.102, 52845.203 23/04/18,23:59:19,05,11,1, 11.9,1,1, 6.173, 10373.159, 380.093, 52845.174 23/04/18,23:59:19,06,11,1, 11.9,1,1, 6.173, 10373.159, 380.098, 52845.197 23/04/18,23:59:19,07,11,1, 11.9,1,1, 6.173, 10373.175, 380.119, 52845.207 23/04/18,23:59:19,08,11,1, 11.9,1,1, 6.173, 10373.176, 380.111, 52845.160 23/04/18,23:59:19,09,11,1, 11.9,1,1, 6.173, 10373.177, 380.119, 52845.213 23/04/18,23:59:19,10,11,1, 11.9,1,1, 6.173, 10373.226, 380.109, 52845.207 23/04/18,23:59:19,11,11,1, 11.9,1,1, 6.173, 10373.197, 380.131, 52845.192 23/04/18,23:59:19,12,11,1, 11.9,1,1, 6.173, 10373.221, 380.136, 52845.209 23/04/18,23:59:19,13,11,1, 11.9,1,1, 6.173, 10373.207, 380.140, 52845.214 23/04/18,23:59:19,14,11,1, 11.9,1,1, 6.173, 10373.240, 380.163, 52845.219 23/04/18,23:59:19,15,11,1, 11.9,1,1, 6.173, 10373.216, 380.159, 52845.222 23/04/18,23:59:19,16,11,1, 11.9,1,1, 6.173, 10373.252, 380.167, 52845.225 23/04/18,23:59:19,17,11,1, 11.9,1,1, 6.173, 10373.236, 380.182, 52845.198 23/04/18,23:59:19,18,11,1, 11.9,1,1, 6.173, 10373.238, 380.167, 52845.264 23/04/18,23:59:19,19,11,1, 11.9,1,1, 6.173, 10373.247, 380.199, 52845.217 23/04/18,23:59:20,00,11,1, 11.9,1,1, 6.173, 10373.243, 380.199, 52845.217 23/04/18,23:59:20,01,11,1, 11.9,1,1, 6.173, 10373.268, 380.189, 52845.279 23/04/18,23:59:20,02,11,1, 11.9,1,1, 6.173, 10373.263, 380.212, 52845.249 23/04/18,23:59:20,03,11,1, 11.9,1,1, 6.173, 10373.281, 380.225, 52845.263 23/04/18,23:59:20,04,11,1, 11.9,1,1, 6.173, 10373.282, 380.223, 52845.253 23/04/18,23:59:20,05,11,1, 11.9,1,1, 6.173, 10373.303, 380.237, 52845.239 23/04/18,23:59:20,06,11,1, 11.9,1,1, 6.173, 10373.291, 380.246, 52845.257 23/04/18,23:59:20,07,11,1, 11.9,1,1, 6.173, 10373.302, 380.232, 52845.281 23/04/18,23:59:20,08,11,1, 11.9,1,1, 6.173, 10373.313, 380.244, 52845.233 23/04/18,23:59:20,09,11,1, 11.9,1,1, 6.173, 10373.315, 380.252, 52845.311 23/04/18,23:59:20,10,11,1, 11.9,1,1, 6.173, 10373.327, 380.283, 52845.263 23/04/18,23:59:20,11,11,1, 11.9,1,1, 6.173, 10373.353, 380.285, 52845.290 23/04/18,23:59:20,12,11,1, 11.9,1,1, 6.173, 10373.342, 380.280, 52845.284 23/04/18,23:59:20,13,11,1, 11.9,1,1, 6.173, 10373.339, 380.296, 52845.280 23/04/18,23:59:20,14,11,1, 11.9,1,1, 6.173, 10373.383, 380.266, 52845.275 23/04/18,23:59:20,15,11,1, 11.9,1,1, 6.173, 10373.344, 380.292, 52845.279 23/04/18,23:59:20,16,11,1, 11.9,1,1, 6.173, 10373.358, 380.288, 52845.293 23/04/18,23:59:20,17,11,1, 11.9,1,1, 6.173, 10373.388, 380.299, 52845.302 23/04/18,23:59:20,18,11,1, 11.9,1,1, 6.173, 10373.385, 380.311, 52845.274 23/04/18,23:59:20,19,11,1, 11.9,1,1, 6.173, 10373.375, 380.304, 52845.278 23/04/18,23:59:21,00,11,1, 11.9,1,1, 6.172, 10373.368, 380.304, 52845.278 23/04/18,23:59:21,01,11,1, 11.9,1,1, 6.172, 10373.380, 380.341, 52845.302 23/04/18,23:59:21,02,11,1, 11.9,1,1, 6.172, 10373.400, 380.331, 52845.278 23/04/18,23:59:21,03,11,1, 11.9,1,1, 6.172, 10373.409, 380.341, 52845.360 23/04/18,23:59:21,04,11,1, 11.9,1,1, 6.172, 10373.411, 380.355, 52845.306 23/04/18,23:59:21,05,11,1, 11.9,1,1, 6.172, 10373.421, 380.354, 52845.318 23/04/18,23:59:21,06,11,1, 11.9,1,1, 6.172, 10373.439, 380.346, 52845.327 23/04/18,23:59:21,07,11,1, 11.9,1,1, 6.172, 10373.434, 380.365, 52845.338 23/04/18,23:59:21,08,11,1, 11.9,1,1, 6.172, 10373.420, 380.367, 52845.344 23/04/18,23:59:21,09,11,1, 11.9,1,1, 6.172, 10373.466, 380.364, 52845.366 23/04/18,23:59:21,10,11,1, 11.9,1,1, 6.172, 10373.447, 380.375, 52845.327 23/04/18,23:59:21,11,11,1, 11.9,1,1, 6.172, 10373.450, 380.372, 52845.381 23/04/18,23:59:21,12,11,1, 11.9,1,1, 6.172, 10373.488, 380.374, 52845.324 23/04/18,23:59:21,13,11,1, 11.9,1,1, 6.172, 10373.464, 380.403, 52845.351 23/04/18,23:59:21,14,11,1, 11.9,1,1, 6.172, 10373.476, 380.401, 52845.382 23/04/18,23:59:21,15,11,1, 11.9,1,1, 6.172, 10373.465, 380.387, 52845.375 23/04/18,23:59:21,16,11,1, 11.9,1,1, 6.172, 10373.475, 380.386, 52845.301 23/04/18,23:59:21,17,11,1, 11.9,1,1, 6.172, 10373.503, 380.398, 52845.391 23/04/18,23:59:21,18,11,1, 11.9,1,1, 6.172, 10373.484, 380.399, 52845.328 23/04/18,23:59:21,19,11,1, 11.9,1,1, 6.172, 10373.490, 380.438, 52845.352 23/04/18,23:59:22,00,11,1, 11.9,1,1, 6.171, 10373.485, 380.438, 52845.352 23/04/18,23:59:22,01,11,1, 11.9,1,1, 6.171, 10373.480, 380.413, 52845.322 23/04/18,23:59:22,02,11,1, 11.9,1,1, 6.171, 10373.501, 380.424, 52845.367 23/04/18,23:59:22,03,11,1, 11.9,1,1, 6.171, 10373.531, 380.432, 52845.375 23/04/18,23:59:22,04,11,1, 11.9,1,1, 6.171, 10373.514, 380.420, 52845.387 23/04/18,23:59:22,05,11,1, 11.9,1,1, 6.171, 10373.524, 380.417, 52845.390 23/04/18,23:59:22,06,11,1, 11.9,1,1, 6.171, 10373.521, 380.450, 52845.416 23/04/18,23:59:22,07,11,1, 11.9,1,1, 6.171, 10373.500, 380.447, 52845.383 23/04/18,23:59:22,08,11,1, 11.9,1,1, 6.171, 10373.534, 380.453, 52845.394 23/04/18,23:59:22,09,11,1, 11.9,1,1, 6.171, 10373.519, 380.442, 52845.427 23/04/18,23:59:22,10,11,1, 11.9,1,1, 6.171, 10373.526, 380.483, 52845.348 23/04/18,23:59:22,11,11,1, 11.9,1,1, 6.171, 10373.545, 380.471, 52845.382 23/04/18,23:59:22,12,11,1, 11.9,1,1, 6.171, 10373.555, 380.482, 52845.354 23/04/18,23:59:22,13,11,1, 11.9,1,1, 6.171, 10373.552, 380.479, 52845.408 23/04/18,23:59:22,14,11,1, 11.9,1,1, 6.171, 10373.533, 380.487, 52845.342 23/04/18,23:59:22,15,11,1, 11.9,1,1, 6.171, 10373.539, 380.479, 52845.388 23/04/18,23:59:22,16,11,1, 11.9,1,1, 6.171, 10373.558, 380.466, 52845.347 23/04/18,23:59:22,17,11,1, 11.9,1,1, 6.171, 10373.570, 380.483, 52845.348 23/04/18,23:59:22,18,11,1, 11.9,1,1, 6.171, 10373.597, 380.498, 52845.396 23/04/18,23:59:22,19,11,1, 11.9,1,1, 6.171, 10373.577, 380.479, 52845.375 23/04/18,23:59:23,00,10,1, 11.9,1,1, 6.168, 10373.577, 380.479, 52845.375 23/04/18,23:59:23,01,10,1, 11.9,1,1, 6.168, 10373.593, 380.490, 52845.416 23/04/18,23:59:23,02,10,1, 11.9,1,1, 6.168, 10373.568, 380.497, 52845.363 23/04/18,23:59:23,03,10,1, 11.9,1,1, 6.168, 10373.569, 380.496, 52845.390 23/04/18,23:59:23,04,10,1, 11.9,1,1, 6.168, 10373.606, 380.488, 52845.378 23/04/18,23:59:23,05,10,1, 11.9,1,1, 6.168, 10373.573, 380.509, 52845.357 23/04/18,23:59:23,06,10,1, 11.9,1,1, 6.168, 10373.581, 380.502, 52845.338 23/04/18,23:59:23,07,10,1, 11.9,1,1, 6.168, 10373.567, 380.528, 52845.326 23/04/18,23:59:23,08,10,1, 11.9,1,1, 6.168, 10373.588, 380.524, 52845.346 23/04/18,23:59:23,09,10,1, 11.9,1,1, 6.168, 10373.580, 380.533, 52845.354 23/04/18,23:59:23,10,10,1, 11.9,1,1, 6.168, 10373.578, 380.540, 52845.383 23/04/18,23:59:23,11,10,1, 11.9,1,1, 6.168, 10373.590, 380.539, 52845.366 23/04/18,23:59:23,12,10,1, 11.9,1,1, 6.168, 10373.582, 380.541, 52845.389 23/04/18,23:59:23,13,10,1, 11.9,1,1, 6.168, 10373.590, 380.551, 52845.365 23/04/18,23:59:23,14,10,1, 11.9,1,1, 6.168, 10373.598, 380.550, 52845.381 23/04/18,23:59:23,15,10,1, 11.9,1,1, 6.168, 10373.599, 380.524, 52845.397 23/04/18,23:59:23,16,10,1, 11.9,1,1, 6.168, 10373.633, 380.557, 52845.387 23/04/18,23:59:23,17,10,1, 11.9,1,1, 6.168, 10373.610, 380.571, 52845.376 23/04/18,23:59:23,18,10,1, 11.9,1,1, 6.168, 10373.595, 380.556, 52845.360 23/04/18,23:59:23,19,10,1, 11.9,1,1, 6.168, 10373.612, 380.566, 52845.407 23/04/18,23:59:24,00,11,1, 11.9,1,1, 6.171, 10373.610, 380.566, 52845.407 23/04/18,23:59:24,01,11,1, 11.9,1,1, 6.171, 10373.623, 380.555, 52845.373 23/04/18,23:59:24,02,11,1, 11.9,1,1, 6.171, 10373.627, 380.595, 52845.411 23/04/18,23:59:24,03,11,1, 11.9,1,1, 6.171, 10373.599, 380.565, 52845.347 23/04/18,23:59:24,04,11,1, 11.9,1,1, 6.171, 10373.631, 380.579, 52845.353 23/04/18,23:59:24,05,11,1, 11.9,1,1, 6.171, 10373.620, 380.573, 52845.390 23/04/18,23:59:24,06,11,1, 11.9,1,1, 6.171, 10373.637, 380.576, 52845.332 23/04/18,23:59:24,07,11,1, 11.9,1,1, 6.171, 10373.618, 380.586, 52845.351 23/04/18,23:59:24,08,11,1, 11.9,1,1, 6.171, 10373.651, 380.570, 52845.364 23/04/18,23:59:24,09,11,1, 11.9,1,1, 6.171, 10373.635, 380.586, 52845.399 23/04/18,23:59:24,10,11,1, 11.9,1,1, 6.171, 10373.634, 380.559, 52845.340 23/04/18,23:59:24,11,11,1, 11.9,1,1, 6.171, 10373.653, 380.561, 52845.406 23/04/18,23:59:24,12,11,1, 11.9,1,1, 6.171, 10373.671, 380.574, 52845.357 23/04/18,23:59:24,13,11,1, 11.9,1,1, 6.171, 10373.651, 380.580, 52845.333 23/04/18,23:59:24,14,11,1, 11.9,1,1, 6.171, 10373.640, 380.568, 52845.381 23/04/18,23:59:24,15,11,1, 11.9,1,1, 6.171, 10373.658, 380.574, 52845.393 23/04/18,23:59:24,16,11,1, 11.9,1,1, 6.171, 10373.656, 380.588, 52845.368 23/04/18,23:59:24,17,11,1, 11.9,1,1, 6.171, 10373.679, 380.570, 52845.363 23/04/18,23:59:24,18,11,1, 11.9,1,1, 6.171, 10373.673, 380.587, 52845.353 23/04/18,23:59:24,19,11,1, 11.9,1,1, 6.171, 10373.652, 380.580, 52845.347 23/04/18,23:59:25,00,11,1, 11.9,1,1, 6.172, 10373.644, 380.580, 52845.347 23/04/18,23:59:25,01,11,1, 11.9,1,1, 6.172, 10373.698, 380.557, 52845.341 23/04/18,23:59:25,02,11,1, 11.9,1,1, 6.172, 10373.691, 380.577, 52845.322 23/04/18,23:59:25,03,11,1, 11.9,1,1, 6.172, 10373.725, 380.571, 52845.362 23/04/18,23:59:25,04,11,1, 11.9,1,1, 6.172, 10373.709, 380.577, 52845.336 23/04/18,23:59:25,05,11,1, 11.9,1,1, 6.172, 10373.716, 380.572, 52845.299 23/04/18,23:59:25,06,11,1, 11.9,1,1, 6.172, 10373.724, 380.575, 52845.342 23/04/18,23:59:25,07,11,1, 11.9,1,1, 6.172, 10373.728, 380.561, 52845.355 23/04/18,23:59:25,08,11,1, 11.9,1,1, 6.172, 10373.759, 380.558, 52845.370 23/04/18,23:59:25,09,11,1, 11.9,1,1, 6.172, 10373.755, 380.562, 52845.352 23/04/18,23:59:25,10,11,1, 11.9,1,1, 6.172, 10373.768, 380.547, 52845.323 23/04/18,23:59:25,11,11,1, 11.9,1,1, 6.172, 10373.777, 380.556, 52845.332 23/04/18,23:59:25,12,11,1, 11.9,1,1, 6.172, 10373.783, 380.550, 52845.395 23/04/18,23:59:25,13,11,1, 11.9,1,1, 6.172, 10373.785, 380.522, 52845.335 23/04/18,23:59:25,14,11,1, 11.9,1,1, 6.172, 10373.779, 380.533, 52845.366 23/04/18,23:59:25,15,11,1, 11.9,1,1, 6.172, 10373.809, 380.557, 52845.349 23/04/18,23:59:25,16,11,1, 11.9,1,1, 6.172, 10373.809, 380.538, 52845.347 23/04/18,23:59:25,17,11,1, 11.9,1,1, 6.172, 10373.820, 380.538, 52845.303 23/04/18,23:59:25,18,11,1, 11.9,1,1, 6.172, 10373.826, 380.535, 52845.328 23/04/18,23:59:25,19,11,1, 11.9,1,1, 6.172, 10373.849, 380.535, 52845.328 23/04/18,23:59:26,00,11,1, 11.9,1,1, 6.173, 10373.844, 380.535, 52845.328 23/04/18,23:59:26,01,11,1, 11.9,1,1, 6.173, 10373.854, 380.522, 52845.374 23/04/18,23:59:26,02,11,1, 11.9,1,1, 6.173, 10373.858, 380.528, 52845.320 23/04/18,23:59:26,03,11,1, 11.9,1,1, 6.173, 10373.891, 380.540, 52845.354 23/04/18,23:59:26,04,11,1, 11.9,1,1, 6.173, 10373.902, 380.518, 52845.320 23/04/18,23:59:26,05,11,1, 11.9,1,1, 6.173, 10373.926, 380.514, 52845.331 23/04/18,23:59:26,06,11,1, 11.9,1,1, 6.173, 10373.917, 380.505, 52845.300 23/04/18,23:59:26,07,11,1, 11.9,1,1, 6.173, 10373.916, 380.484, 52845.322 23/04/18,23:59:26,08,11,1, 11.9,1,1, 6.173, 10373.944, 380.513, 52845.291 23/04/18,23:59:26,09,11,1, 11.9,1,1, 6.173, 10373.947, 380.512, 52845.363 23/04/18,23:59:26,10,11,1, 11.9,1,1, 6.173, 10373.966, 380.513, 52845.346 23/04/18,23:59:26,11,11,1, 11.9,1,1, 6.173, 10373.977, 380.511, 52845.316 23/04/18,23:59:26,12,11,1, 11.9,1,1, 6.173, 10374.007, 380.499, 52845.317 23/04/18,23:59:26,13,11,1, 11.9,1,1, 6.173, 10374.019, 380.512, 52845.360 23/04/18,23:59:26,14,11,1, 11.9,1,1, 6.173, 10374.024, 380.512, 52845.311 23/04/18,23:59:26,15,11,1, 11.9,1,1, 6.173, 10374.025, 380.512, 52845.297 23/04/18,23:59:26,16,11,1, 11.9,1,1, 6.173, 10374.048, 380.489, 52845.311 23/04/18,23:59:26,17,11,1, 11.9,1,1, 6.173, 10374.056, 380.487, 52845.389 23/04/18,23:59:26,18,11,1, 11.9,1,1, 6.173, 10374.053, 380.485, 52845.359 23/04/18,23:59:26,19,11,1, 11.9,1,1, 6.173, 10374.064, 380.487, 52845.357 23/04/18,23:59:27,00,11,1, 11.8,1,1, 6.170, 10374.061, 380.487, 52845.357 23/04/18,23:59:27,01,11,1, 11.8,1,1, 6.170, 10374.107, 380.476, 52845.373 23/04/18,23:59:27,02,11,1, 11.8,1,1, 6.170, 10374.120, 380.463, 52845.293 23/04/18,23:59:27,03,11,1, 11.8,1,1, 6.170, 10374.118, 380.446, 52845.333 23/04/18,23:59:27,04,11,1, 11.8,1,1, 6.170, 10374.166, 380.454, 52845.419 23/04/18,23:59:27,05,11,1, 11.8,1,1, 6.170, 10374.105, 380.480, 52845.358 23/04/18,23:59:27,06,11,1, 11.8,1,1, 6.170, 10374.154, 380.467, 52845.383 23/04/18,23:59:27,07,11,1, 11.8,1,1, 6.170, 10374.160, 380.471, 52845.346 23/04/18,23:59:27,08,11,1, 11.8,1,1, 6.170, 10374.157, 380.452, 52845.334 23/04/18,23:59:27,09,11,1, 11.8,1,1, 6.170, 10374.186, 380.462, 52845.307 23/04/18,23:59:27,10,11,1, 11.8,1,1, 6.170, 10374.192, 380.466, 52845.356 23/04/18,23:59:27,11,11,1, 11.8,1,1, 6.170, 10374.223, 380.454, 52845.320 23/04/18,23:59:27,12,11,1, 11.8,1,1, 6.170, 10374.193, 380.433, 52845.346 23/04/18,23:59:27,13,11,1, 11.8,1,1, 6.170, 10374.229, 380.450, 52845.355 23/04/18,23:59:27,14,11,1, 11.8,1,1, 6.170, 10374.219, 380.430, 52845.358 23/04/18,23:59:27,15,11,1, 11.8,1,1, 6.170, 10374.238, 380.434, 52845.375 23/04/18,23:59:27,16,11,1, 11.8,1,1, 6.170, 10374.258, 380.451, 52845.352 23/04/18,23:59:27,17,11,1, 11.8,1,1, 6.170, 10374.260, 380.458, 52845.351 23/04/18,23:59:27,18,11,1, 11.8,1,1, 6.170, 10374.283, 380.432, 52845.372 23/04/18,23:59:27,19,11,1, 11.8,1,1, 6.170, 10374.282, 380.435, 52845.401 23/04/18,23:59:28,00,11,1, 11.9,1,1, 6.171, 10374.278, 380.435, 52845.401 23/04/18,23:59:28,01,11,1, 11.9,1,1, 6.171, 10374.330, 380.448, 52845.367 23/04/18,23:59:28,02,11,1, 11.9,1,1, 6.171, 10374.343, 380.441, 52845.363 23/04/18,23:59:28,03,11,1, 11.9,1,1, 6.171, 10374.333, 380.459, 52845.354 23/04/18,23:59:28,04,11,1, 11.9,1,1, 6.171, 10374.340, 380.433, 52845.375 23/04/18,23:59:28,05,11,1, 11.9,1,1, 6.171, 10374.354, 380.424, 52845.347 23/04/18,23:59:28,06,11,1, 11.9,1,1, 6.171, 10374.370, 380.458, 52845.356 23/04/18,23:59:28,07,11,1, 11.9,1,1, 6.171, 10374.382, 380.438, 52845.357 23/04/18,23:59:28,08,11,1, 11.9,1,1, 6.171, 10374.371, 380.431, 52845.399 23/04/18,23:59:28,09,11,1, 11.9,1,1, 6.171, 10374.378, 380.411, 52845.356 23/04/18,23:59:28,10,11,1, 11.9,1,1, 6.171, 10374.377, 380.403, 52845.317 23/04/18,23:59:28,11,11,1, 11.9,1,1, 6.171, 10374.398, 380.425, 52845.375 23/04/18,23:59:28,12,11,1, 11.9,1,1, 6.171, 10374.386, 380.385, 52845.324 23/04/18,23:59:28,13,11,1, 11.9,1,1, 6.171, 10374.412, 380.398, 52845.393 23/04/18,23:59:28,14,11,1, 11.9,1,1, 6.171, 10374.409, 380.406, 52845.369 23/04/18,23:59:28,15,11,1, 11.9,1,1, 6.171, 10374.444, 380.397, 52845.367 23/04/18,23:59:28,16,11,1, 11.9,1,1, 6.171, 10374.416, 380.393, 52845.296 23/04/18,23:59:28,17,11,1, 11.9,1,1, 6.171, 10374.436, 380.417, 52845.377 23/04/18,23:59:28,18,11,1, 11.9,1,1, 6.171, 10374.483, 380.392, 52845.367 23/04/18,23:59:28,19,11,1, 11.9,1,1, 6.171, 10374.434, 380.414, 52845.457 23/04/18,23:59:29,00,11,1, 11.8,1,1, 6.171, 10374.428, 380.414, 52845.457 23/04/18,23:59:29,01,11,1, 11.8,1,1, 6.171, 10374.483, 380.386, 52845.418 23/04/18,23:59:29,02,11,1, 11.8,1,1, 6.171, 10374.506, 380.403, 52845.404 23/04/18,23:59:29,03,11,1, 11.8,1,1, 6.171, 10374.516, 380.400, 52845.381 23/04/18,23:59:29,04,11,1, 11.8,1,1, 6.171, 10374.522, 380.385, 52845.406 23/04/18,23:59:29,05,11,1, 11.8,1,1, 6.171, 10374.521, 380.387, 52845.356 23/04/18,23:59:29,06,11,1, 11.8,1,1, 6.171, 10374.539, 380.398, 52845.384 23/04/18,23:59:29,07,11,1, 11.8,1,1, 6.171, 10374.543, 380.375, 52845.383 23/04/18,23:59:29,08,11,1, 11.8,1,1, 6.171, 10374.557, 380.410, 52845.410 23/04/18,23:59:29,09,11,1, 11.8,1,1, 6.171, 10374.568, 380.402, 52845.362 23/04/18,23:59:29,10,11,1, 11.8,1,1, 6.171, 10374.552, 380.406, 52845.391 23/04/18,23:59:29,11,11,1, 11.8,1,1, 6.171, 10374.601, 380.358, 52845.117 23/04/18,23:59:29,12,11,1, 11.8,1,1, 6.171, 10374.594, 380.380, 52845.337 23/04/18,23:59:29,13,11,1, 11.8,1,1, 6.171, 10374.592, 380.368, 52845.390 23/04/18,23:59:29,14,11,1, 11.8,1,1, 6.171, 10374.613, 380.382, 52845.365 23/04/18,23:59:29,15,11,1, 11.8,1,1, 6.171, 10374.620, 380.386, 52845.375 23/04/18,23:59:29,16,11,1, 11.8,1,1, 6.171, 10374.660, 380.379, 52845.422 23/04/18,23:59:29,17,11,1, 11.8,1,1, 6.171, 10374.629, 380.363, 52845.417 23/04/18,23:59:29,18,11,1, 11.8,1,1, 6.171, 10374.632, 380.369, 52845.420 23/04/18,23:59:29,19,11,1, 11.8,1,1, 6.171, 10374.656, 380.368, 52845.397 23/04/18,23:59:30,00,11,1, 11.9,1,1, 6.170, 10374.653, 380.368, 52845.397 23/04/18,23:59:30,01,11,1, 11.9,1,1, 6.170, 10374.657, 380.366, 52845.411 23/04/18,23:59:30,02,11,1, 11.9,1,1, 6.170, 10374.663, 380.413, 52845.463 23/04/18,23:59:30,03,11,1, 11.9,1,1, 6.170, 10374.682, 380.365, 52845.425 23/04/18,23:59:30,04,11,1, 11.9,1,1, 6.170, 10374.688, 380.412, 52845.414 23/04/18,23:59:30,05,11,1, 11.9,1,1, 6.170, 10374.691, 380.430, 52845.460 23/04/18,23:59:30,06,11,1, 11.9,1,1, 6.170, 10374.690, 380.424, 52845.408 23/04/18,23:59:30,07,11,1, 11.9,1,1, 6.170, 10374.674, 380.441, 52845.512 23/04/18,23:59:30,08,11,1, 11.9,1,1, 6.170, 10374.731, 380.413, 52845.392 23/04/18,23:59:30,09,11,1, 11.9,1,1, 6.170, 10374.711, 380.413, 52845.450 23/04/18,23:59:30,10,11,1, 11.9,1,1, 6.170, 10374.721, 380.415, 52845.466 23/04/18,23:59:30,11,11,1, 11.9,1,1, 6.170, 10374.726, 380.414, 52845.474 23/04/18,23:59:30,12,11,1, 11.9,1,1, 6.170, 10374.748, 380.410, 52845.422 23/04/18,23:59:30,13,11,1, 11.9,1,1, 6.170, 10374.762, 380.428, 52845.478 23/04/18,23:59:30,14,11,1, 11.9,1,1, 6.170, 10374.756, 380.410, 52845.460 23/04/18,23:59:30,15,11,1, 11.9,1,1, 6.170, 10374.755, 380.427, 52845.436 23/04/18,23:59:30,16,11,1, 11.9,1,1, 6.170, 10374.754, 380.436, 52845.499 23/04/18,23:59:30,17,11,1, 11.9,1,1, 6.170, 10374.748, 380.444, 52845.455 23/04/18,23:59:30,18,11,1, 11.9,1,1, 6.170, 10374.785, 380.441, 52845.524 23/04/18,23:59:30,19,11,1, 11.9,1,1, 6.170, 10374.779, 380.436, 52845.477 23/04/18,23:59:31,00,11,1, 11.9,1,1, 6.172, 10374.779, 380.436, 52845.477 23/04/18,23:59:31,01,11,1, 11.9,1,1, 6.172, 10374.779, 380.460, 52845.493 23/04/18,23:59:31,02,11,1, 11.9,1,1, 6.172, 10374.792, 380.448, 52845.445 23/04/18,23:59:31,03,11,1, 11.9,1,1, 6.172, 10374.794, 380.433, 52845.455 23/04/18,23:59:31,04,11,1, 11.9,1,1, 6.172, 10374.798, 380.458, 52845.510 23/04/18,23:59:31,05,11,1, 11.9,1,1, 6.172, 10374.799, 380.454, 52845.504 23/04/18,23:59:31,06,11,1, 11.9,1,1, 6.172, 10374.821, 380.442, 52845.508 23/04/18,23:59:31,07,11,1, 11.9,1,1, 6.172, 10374.846, 380.448, 52845.492 23/04/18,23:59:31,08,11,1, 11.9,1,1, 6.172, 10374.836, 380.437, 52845.495 23/04/18,23:59:31,09,11,1, 11.9,1,1, 6.172, 10374.859, 380.435, 52845.510 23/04/18,23:59:31,10,11,1, 11.9,1,1, 6.172, 10374.853, 380.427, 52845.499 23/04/18,23:59:31,11,11,1, 11.9,1,1, 6.172, 10374.857, 380.442, 52845.519 23/04/18,23:59:31,12,11,1, 11.9,1,1, 6.172, 10374.844, 380.443, 52845.537 23/04/18,23:59:31,13,11,1, 11.9,1,1, 6.172, 10374.862, 380.449, 52845.542 23/04/18,23:59:31,14,11,1, 11.9,1,1, 6.172, 10374.853, 380.437, 52845.549 23/04/18,23:59:31,15,11,1, 11.9,1,1, 6.172, 10374.874, 380.435, 52845.541 23/04/18,23:59:31,16,11,1, 11.9,1,1, 6.172, 10374.881, 380.464, 52845.506 23/04/18,23:59:31,17,11,1, 11.9,1,1, 6.172, 10374.884, 380.447, 52845.532 23/04/18,23:59:31,18,11,1, 11.9,1,1, 6.172, 10374.894, 380.450, 52845.514 23/04/18,23:59:31,19,11,1, 11.9,1,1, 6.172, 10374.900, 380.461, 52845.531 23/04/18,23:59:32,00,09,1, 11.9,1,1, 6.172, 10374.895, 380.461, 52845.531 23/04/18,23:59:32,01,09,1, 11.9,1,1, 6.172, 10374.903, 380.455, 52845.520 23/04/18,23:59:32,02,09,1, 11.9,1,1, 6.172, 10374.915, 380.448, 52845.540 23/04/18,23:59:32,03,09,1, 11.9,1,1, 6.172, 10374.908, 380.464, 52845.565 23/04/18,23:59:32,04,09,1, 11.9,1,1, 6.172, 10374.929, 380.437, 52845.508 23/04/18,23:59:32,05,09,1, 11.9,1,1, 6.172, 10374.938, 380.479, 52845.567 23/04/18,23:59:32,06,09,1, 11.9,1,1, 6.172, 10374.942, 380.453, 52845.565 23/04/18,23:59:32,07,09,1, 11.9,1,1, 6.172, 10374.939, 380.440, 52845.541 23/04/18,23:59:32,08,09,1, 11.9,1,1, 6.172, 10374.924, 380.427, 52845.537 23/04/18,23:59:32,09,09,1, 11.9,1,1, 6.172, 10374.944, 380.431, 52845.560 23/04/18,23:59:32,10,09,1, 11.9,1,1, 6.172, 10374.924, 380.443, 52845.549 23/04/18,23:59:32,11,09,1, 11.9,1,1, 6.172, 10374.973, 380.475, 52845.548 23/04/18,23:59:32,12,09,1, 11.9,1,1, 6.172, 10374.954, 380.417, 52845.530 23/04/18,23:59:32,13,09,1, 11.9,1,1, 6.172, 10374.985, 380.434, 52845.515 23/04/18,23:59:32,14,09,1, 11.9,1,1, 6.172, 10375.006, 380.457, 52845.541 23/04/18,23:59:32,15,09,1, 11.9,1,1, 6.172, 10375.002, 380.435, 52845.521 23/04/18,23:59:32,16,09,1, 11.9,1,1, 6.172, 10375.007, 380.425, 52845.378 23/04/18,23:59:32,17,09,1, 11.9,1,1, 6.172, 10375.019, 380.444, 52845.639 23/04/18,23:59:32,18,09,1, 11.9,1,1, 6.172, 10375.040, 380.446, 52845.592 23/04/18,23:59:32,19,09,1, 11.9,1,1, 6.172, 10375.032, 380.430, 52845.597 23/04/18,23:59:33,00,09,1, 11.8,1,1, 6.171, 10375.029, 380.430, 52845.597 23/04/18,23:59:33,01,09,1, 11.8,1,1, 6.171, 10375.051, 380.445, 52845.590 23/04/18,23:59:33,02,09,1, 11.8,1,1, 6.171, 10375.096, 380.437, 52845.275 23/04/18,23:59:33,03,09,1, 11.8,1,1, 6.171, 10375.052, 380.439, 52845.640 23/04/18,23:59:33,04,09,1, 11.8,1,1, 6.171, 10375.072, 380.434, 52845.659 23/04/18,23:59:33,05,09,1, 11.8,1,1, 6.171, 10375.076, 380.449, 52845.662 23/04/18,23:59:33,06,09,1, 11.8,1,1, 6.171, 10375.109, 380.446, 52845.610 23/04/18,23:59:33,07,09,1, 11.8,1,1, 6.171, 10375.128, 380.453, 52845.607 23/04/18,23:59:33,08,09,1, 11.8,1,1, 6.171, 10375.133, 380.426, 52845.596 23/04/18,23:59:33,09,09,1, 11.8,1,1, 6.171, 10375.144, 380.421, 52845.610 23/04/18,23:59:33,10,09,1, 11.8,1,1, 6.171, 10375.170, 380.413, 52845.618 23/04/18,23:59:33,11,09,1, 11.8,1,1, 6.171, 10375.153, 380.429, 52845.600 23/04/18,23:59:33,12,09,1, 11.8,1,1, 6.171, 10375.178, 380.432, 52845.637 23/04/18,23:59:33,13,09,1, 11.8,1,1, 6.171, 10375.195, 380.432, 52845.581 23/04/18,23:59:33,14,09,1, 11.8,1,1, 6.171, 10375.172, 380.416, 52845.607 23/04/18,23:59:33,15,09,1, 11.8,1,1, 6.171, 10375.190, 380.404, 52845.606 23/04/18,23:59:33,16,09,1, 11.8,1,1, 6.171, 10375.204, 380.408, 52845.572 23/04/18,23:59:33,17,09,1, 11.8,1,1, 6.171, 10375.222, 380.425, 52845.639 23/04/18,23:59:33,18,09,1, 11.8,1,1, 6.171, 10375.227, 380.423, 52845.623 23/04/18,23:59:33,19,09,1, 11.8,1,1, 6.171, 10375.241, 380.437, 52845.630 23/04/18,23:59:34,00,09,1, 11.9,1,1, 6.169, 10375.237, 380.437, 52845.630 23/04/18,23:59:34,01,09,1, 11.9,1,1, 6.169, 10375.256, 380.439, 52845.645 23/04/18,23:59:34,02,09,1, 11.9,1,1, 6.169, 10375.281, 380.441, 52845.601 23/04/18,23:59:34,03,09,1, 11.9,1,1, 6.169, 10375.291, 380.431, 52845.609 23/04/18,23:59:34,04,09,1, 11.9,1,1, 6.169, 10375.274, 380.416, 52845.623 23/04/18,23:59:34,05,09,1, 11.9,1,1, 6.169, 10375.314, 380.454, 52845.614 23/04/18,23:59:34,06,09,1, 11.9,1,1, 6.169, 10375.300, 380.429, 52845.615 23/04/18,23:59:34,07,09,1, 11.9,1,1, 6.169, 10375.324, 380.453, 52845.645 23/04/18,23:59:34,08,09,1, 11.9,1,1, 6.169, 10375.326, 380.452, 52845.628 23/04/18,23:59:34,09,09,1, 11.9,1,1, 6.169, 10375.331, 380.445, 52845.643 23/04/18,23:59:34,10,09,1, 11.9,1,1, 6.169, 10375.342, 380.424, 52845.634 23/04/18,23:59:34,11,09,1, 11.9,1,1, 6.169, 10375.343, 380.457, 52845.580 23/04/18,23:59:34,12,09,1, 11.9,1,1, 6.169, 10375.338, 380.448, 52845.649 23/04/18,23:59:34,13,09,1, 11.9,1,1, 6.169, 10375.370, 380.431, 52845.652 23/04/18,23:59:34,14,09,1, 11.9,1,1, 6.169, 10375.356, 380.435, 52845.621 23/04/18,23:59:34,15,09,1, 11.9,1,1, 6.169, 10375.385, 380.454, 52845.598 23/04/18,23:59:34,16,09,1, 11.9,1,1, 6.169, 10375.368, 380.436, 52845.618 23/04/18,23:59:34,17,09,1, 11.9,1,1, 6.169, 10375.383, 380.437, 52845.641 23/04/18,23:59:34,18,09,1, 11.9,1,1, 6.169, 10375.380, 380.435, 52845.626 23/04/18,23:59:34,19,09,1, 11.9,1,1, 6.169, 10375.379, 380.472, 52845.670 23/04/18,23:59:35,00,10,1, 11.9,1,1, 6.169, 10375.371, 380.472, 52845.670 23/04/18,23:59:35,01,10,1, 11.9,1,1, 6.169, 10375.400, 380.435, 52845.644 23/04/18,23:59:35,02,10,1, 11.9,1,1, 6.169, 10375.420, 380.433, 52845.639 23/04/18,23:59:35,03,10,1, 11.9,1,1, 6.169, 10375.415, 380.413, 52845.683 23/04/18,23:59:35,04,10,1, 11.9,1,1, 6.169, 10375.414, 380.425, 52845.674 23/04/18,23:59:35,05,10,1, 11.9,1,1, 6.169, 10375.436, 380.420, 52845.630 23/04/18,23:59:35,06,10,1, 11.9,1,1, 6.169, 10375.450, 380.451, 52845.685 23/04/18,23:59:35,07,10,1, 11.9,1,1, 6.169, 10375.460, 380.452, 52845.750 23/04/18,23:59:35,08,10,1, 11.9,1,1, 6.169, 10375.461, 380.449, 52845.672 23/04/18,23:59:35,09,10,1, 11.9,1,1, 6.169, 10375.451, 380.447, 52845.658 23/04/18,23:59:35,10,10,1, 11.9,1,1, 6.169, 10375.468, 380.442, 52845.681 23/04/18,23:59:35,11,10,1, 11.9,1,1, 6.169, 10375.456, 380.446, 52845.650 23/04/18,23:59:35,12,10,1, 11.9,1,1, 6.169, 10375.445, 380.429, 52845.657 23/04/18,23:59:35,13,10,1, 11.9,1,1, 6.169, 10375.480, 380.449, 52845.658 23/04/18,23:59:35,14,10,1, 11.9,1,1, 6.169, 10375.471, 380.443, 52845.673 23/04/18,23:59:35,15,10,1, 11.9,1,1, 6.169, 10375.475, 380.433, 52845.701 23/04/18,23:59:35,16,10,1, 11.9,1,1, 6.169, 10375.492, 380.442, 52845.649 23/04/18,23:59:35,17,10,1, 11.9,1,1, 6.169, 10375.494, 380.439, 52845.703 23/04/18,23:59:35,18,10,1, 11.9,1,1, 6.169, 10375.500, 380.435, 52845.688 23/04/18,23:59:35,19,10,1, 11.9,1,1, 6.169, 10375.509, 380.448, 52845.687 23/04/18,23:59:36,00,10,1, 11.9,1,1, 6.173, 10375.504, 380.448, 52845.687 23/04/18,23:59:36,01,10,1, 11.9,1,1, 6.173, 10375.496, 380.418, 52845.674 23/04/18,23:59:36,02,10,1, 11.9,1,1, 6.173, 10375.515, 380.451, 52845.651 23/04/18,23:59:36,03,10,1, 11.9,1,1, 6.173, 10375.514, 380.435, 52845.679 23/04/18,23:59:36,04,10,1, 11.9,1,1, 6.173, 10375.525, 380.427, 52845.644 23/04/18,23:59:36,05,10,1, 11.9,1,1, 6.173, 10375.523, 380.422, 52845.651 23/04/18,23:59:36,06,10,1, 11.9,1,1, 6.173, 10375.559, 380.396, 52845.708 23/04/18,23:59:36,07,10,1, 11.9,1,1, 6.173, 10375.542, 380.432, 52845.689 23/04/18,23:59:36,08,10,1, 11.9,1,1, 6.173, 10375.566, 380.422, 52845.681 23/04/18,23:59:36,09,10,1, 11.9,1,1, 6.173, 10375.576, 380.418, 52845.678 23/04/18,23:59:36,10,10,1, 11.9,1,1, 6.173, 10375.560, 380.413, 52845.672 23/04/18,23:59:36,11,10,1, 11.9,1,1, 6.173, 10375.585, 380.417, 52845.695 23/04/18,23:59:36,12,10,1, 11.9,1,1, 6.173, 10375.597, 380.396, 52845.720 23/04/18,23:59:36,13,10,1, 11.9,1,1, 6.173, 10375.597, 380.434, 52845.690 23/04/18,23:59:36,14,10,1, 11.9,1,1, 6.173, 10375.606, 380.396, 52845.736 23/04/18,23:59:36,15,10,1, 11.9,1,1, 6.173, 10375.619, 380.403, 52845.692 23/04/18,23:59:36,16,10,1, 11.9,1,1, 6.173, 10375.619, 380.408, 52845.706 23/04/18,23:59:36,17,10,1, 11.9,1,1, 6.173, 10375.647, 380.418, 52845.720 23/04/18,23:59:36,18,10,1, 11.9,1,1, 6.173, 10375.648, 380.364, 52845.681 23/04/18,23:59:36,19,10,1, 11.9,1,1, 6.173, 10375.660, 380.393, 52845.745 23/04/18,23:59:37,00,10,1, 11.9,1,1, 6.175, 10375.655, 380.393, 52845.745 23/04/18,23:59:37,01,10,1, 11.9,1,1, 6.175, 10375.671, 380.374, 52845.725 23/04/18,23:59:37,02,10,1, 11.9,1,1, 6.175, 10375.676, 380.394, 52845.679 23/04/18,23:59:37,03,10,1, 11.9,1,1, 6.175, 10375.658, 380.391, 52845.733 23/04/18,23:59:37,04,10,1, 11.9,1,1, 6.175, 10375.677, 380.393, 52845.714 23/04/18,23:59:37,05,10,1, 11.9,1,1, 6.175, 10375.694, 380.371, 52845.711 23/04/18,23:59:37,06,10,1, 11.9,1,1, 6.175, 10375.681, 380.401, 52845.706 23/04/18,23:59:37,07,10,1, 11.9,1,1, 6.175, 10375.724, 380.402, 52845.718 23/04/18,23:59:37,08,10,1, 11.9,1,1, 6.175, 10375.724, 380.391, 52845.722 23/04/18,23:59:37,09,10,1, 11.9,1,1, 6.175, 10375.737, 380.375, 52845.729 23/04/18,23:59:37,10,10,1, 11.9,1,1, 6.175, 10375.743, 380.389, 52845.696 23/04/18,23:59:37,11,10,1, 11.9,1,1, 6.175, 10375.738, 380.382, 52845.747 23/04/18,23:59:37,12,10,1, 11.9,1,1, 6.175, 10375.778, 380.394, 52845.755 23/04/18,23:59:37,13,10,1, 11.9,1,1, 6.175, 10375.780, 380.390, 52845.748 23/04/18,23:59:37,14,10,1, 11.9,1,1, 6.175, 10375.778, 380.386, 52845.799 23/04/18,23:59:37,15,10,1, 11.9,1,1, 6.175, 10375.811, 380.385, 52845.742 23/04/18,23:59:37,16,10,1, 11.9,1,1, 6.175, 10375.814, 380.390, 52845.716 23/04/18,23:59:37,17,10,1, 11.9,1,1, 6.175, 10375.789, 380.386, 52845.751 23/04/18,23:59:37,18,10,1, 11.9,1,1, 6.175, 10375.810, 380.367, 52845.714 23/04/18,23:59:37,19,10,1, 11.9,1,1, 6.175, 10375.820, 380.392, 52845.760 23/04/18,23:59:38,00,10,1, 11.9,1,1, 6.170, 10375.813, 380.392, 52845.760 23/04/18,23:59:38,01,10,1, 11.9,1,1, 6.170, 10375.823, 380.404, 52845.732 23/04/18,23:59:38,02,10,1, 11.9,1,1, 6.170, 10375.844, 380.386, 52845.785 23/04/18,23:59:38,03,10,1, 11.9,1,1, 6.170, 10375.857, 380.398, 52845.748 23/04/18,23:59:38,04,10,1, 11.9,1,1, 6.170, 10375.857, 380.395, 52845.802 23/04/18,23:59:38,05,10,1, 11.9,1,1, 6.170, 10375.892, 380.415, 52845.783 23/04/18,23:59:38,06,10,1, 11.9,1,1, 6.170, 10375.896, 380.418, 52845.807 23/04/18,23:59:38,07,10,1, 11.9,1,1, 6.170, 10375.905, 380.426, 52845.783 23/04/18,23:59:38,08,10,1, 11.9,1,1, 6.170, 10375.916, 380.417, 52845.762 23/04/18,23:59:38,09,10,1, 11.9,1,1, 6.170, 10375.914, 380.415, 52845.813 23/04/18,23:59:38,10,10,1, 11.9,1,1, 6.170, 10375.925, 380.437, 52845.826 23/04/18,23:59:38,11,10,1, 11.9,1,1, 6.170, 10375.946, 380.422, 52845.790 23/04/18,23:59:38,12,10,1, 11.9,1,1, 6.170, 10375.953, 380.441, 52845.815 23/04/18,23:59:38,13,10,1, 11.9,1,1, 6.170, 10375.951, 380.446, 52845.767 23/04/18,23:59:38,14,10,1, 11.9,1,1, 6.170, 10375.963, 380.446, 52845.771 23/04/18,23:59:38,15,10,1, 11.9,1,1, 6.170, 10375.966, 380.446, 52845.788 23/04/18,23:59:38,16,10,1, 11.9,1,1, 6.170, 10375.981, 380.452, 52845.803 23/04/18,23:59:38,17,10,1, 11.9,1,1, 6.170, 10375.981, 380.467, 52845.811 23/04/18,23:59:38,18,10,1, 11.9,1,1, 6.170, 10375.987, 380.457, 52845.817 23/04/18,23:59:38,19,10,1, 11.9,1,1, 6.170, 10376.022, 380.427, 52845.780 23/04/18,23:59:39,00,09,1, 11.9,1,1, 6.172, 10376.014, 380.427, 52845.780 23/04/18,23:59:39,01,09,1, 11.9,1,1, 6.172, 10376.025, 380.480, 52845.801 23/04/18,23:59:39,02,09,1, 11.9,1,1, 6.172, 10376.053, 380.460, 52845.808 23/04/18,23:59:39,03,09,1, 11.9,1,1, 6.172, 10376.049, 380.460, 52845.846 23/04/18,23:59:39,04,09,1, 11.9,1,1, 6.172, 10376.047, 380.479, 52845.800 23/04/18,23:59:39,05,09,1, 11.9,1,1, 6.172, 10376.059, 380.463, 52845.876 23/04/18,23:59:39,06,09,1, 11.9,1,1, 6.172, 10376.070, 380.453, 52845.794 23/04/18,23:59:39,07,09,1, 11.9,1,1, 6.172, 10376.092, 380.478, 52845.893 23/04/18,23:59:39,08,09,1, 11.9,1,1, 6.172, 10376.069, 380.449, 52845.806 23/04/18,23:59:39,09,09,1, 11.9,1,1, 6.172, 10376.095, 380.471, 52845.903 23/04/18,23:59:39,10,09,1, 11.9,1,1, 6.172, 10376.127, 380.467, 52845.859 23/04/18,23:59:39,11,09,1, 11.9,1,1, 6.172, 10376.137, 380.476, 52845.867 23/04/18,23:59:39,12,09,1, 11.9,1,1, 6.172, 10376.122, 380.503, 52845.875 23/04/18,23:59:39,13,09,1, 11.9,1,1, 6.172, 10376.125, 380.476, 52845.880 23/04/18,23:59:39,14,09,1, 11.9,1,1, 6.172, 10376.129, 380.498, 52845.915 23/04/18,23:59:39,15,09,1, 11.9,1,1, 6.172, 10376.150, 380.529, 52845.909 23/04/18,23:59:39,16,09,1, 11.9,1,1, 6.172, 10376.150, 380.526, 52845.910 23/04/18,23:59:39,17,09,1, 11.9,1,1, 6.172, 10376.148, 380.522, 52845.863 23/04/18,23:59:39,18,09,1, 11.9,1,1, 6.172, 10376.164, 380.516, 52845.888 23/04/18,23:59:39,19,09,1, 11.9,1,1, 6.172, 10376.191, 380.527, 52845.917 23/04/18,23:59:40,00,10,1, 11.9,1,1, 6.174, 10376.189, 380.527, 52845.917 23/04/18,23:59:40,01,10,1, 11.9,1,1, 6.174, 10376.170, 380.566, 52845.907 23/04/18,23:59:40,02,10,1, 11.9,1,1, 6.174, 10376.207, 380.544, 52845.921 23/04/18,23:59:40,03,10,1, 11.9,1,1, 6.174, 10376.198, 380.557, 52845.925 23/04/18,23:59:40,04,10,1, 11.9,1,1, 6.174, 10376.210, 380.564, 52845.952 23/04/18,23:59:40,05,10,1, 11.9,1,1, 6.174, 10376.201, 380.579, 52845.919 23/04/18,23:59:40,06,10,1, 11.9,1,1, 6.174, 10376.230, 380.564, 52845.940 23/04/18,23:59:40,07,10,1, 11.9,1,1, 6.174, 10376.233, 380.568, 52845.931 23/04/18,23:59:40,08,10,1, 11.9,1,1, 6.174, 10376.233, 380.556, 52845.944 23/04/18,23:59:40,09,10,1, 11.9,1,1, 6.174, 10376.244, 380.587, 52845.989 23/04/18,23:59:40,10,10,1, 11.9,1,1, 6.174, 10376.250, 380.572, 52845.950 23/04/18,23:59:40,11,10,1, 11.9,1,1, 6.174, 10376.235, 380.592, 52845.963 23/04/18,23:59:40,12,10,1, 11.9,1,1, 6.174, 10376.237, 380.582, 52846.024 23/04/18,23:59:40,13,10,1, 11.9,1,1, 6.174, 10376.263, 380.589, 52845.957 23/04/18,23:59:40,14,10,1, 11.9,1,1, 6.174, 10376.248, 380.576, 52846.017 23/04/18,23:59:40,15,10,1, 11.9,1,1, 6.174, 10376.273, 380.586, 52846.005 23/04/18,23:59:40,16,10,1, 11.9,1,1, 6.174, 10376.269, 380.580, 52845.970 23/04/18,23:59:40,17,10,1, 11.9,1,1, 6.174, 10376.273, 380.605, 52846.022 23/04/18,23:59:40,18,10,1, 11.9,1,1, 6.174, 10376.290, 380.596, 52845.977 23/04/18,23:59:40,19,10,1, 11.9,1,1, 6.174, 10376.273, 380.587, 52846.044 23/04/18,23:59:41,00,09,1, 11.9,1,1, 6.171, 10376.272, 380.587, 52846.044 23/04/18,23:59:41,01,09,1, 11.9,1,1, 6.171, 10376.320, 380.576, 52846.011 23/04/18,23:59:41,02,09,1, 11.9,1,1, 6.171, 10376.304, 380.582, 52845.982 23/04/18,23:59:41,03,09,1, 11.9,1,1, 6.171, 10376.306, 380.593, 52846.024 23/04/18,23:59:41,04,09,1, 11.9,1,1, 6.171, 10376.297, 380.609, 52846.021 23/04/18,23:59:41,05,09,1, 11.9,1,1, 6.171, 10376.325, 380.576, 52846.005 23/04/18,23:59:41,06,09,1, 11.9,1,1, 6.171, 10376.326, 380.587, 52845.976 23/04/18,23:59:41,07,09,1, 11.9,1,1, 6.171, 10376.322, 380.580, 52846.067 23/04/18,23:59:41,08,09,1, 11.9,1,1, 6.171, 10376.343, 380.598, 52846.010 23/04/18,23:59:41,09,09,1, 11.9,1,1, 6.171, 10376.309, 380.600, 52846.188 23/04/18,23:59:41,10,09,1, 11.9,1,1, 6.171, 10376.365, 380.588, 52846.081 23/04/18,23:59:41,11,09,1, 11.9,1,1, 6.171, 10376.370, 380.571, 52845.983 23/04/18,23:59:41,12,09,1, 11.9,1,1, 6.171, 10376.366, 380.576, 52846.022 23/04/18,23:59:41,13,09,1, 11.9,1,1, 6.171, 10376.383, 380.582, 52846.063 23/04/18,23:59:41,14,09,1, 11.9,1,1, 6.171, 10376.378, 380.572, 52846.051 23/04/18,23:59:41,15,09,1, 11.9,1,1, 6.171, 10376.393, 380.595, 52846.059 23/04/18,23:59:41,16,09,1, 11.9,1,1, 6.171, 10376.406, 380.615, 52846.057 23/04/18,23:59:41,17,09,1, 11.9,1,1, 6.171, 10376.423, 380.616, 52846.036 23/04/18,23:59:41,18,09,1, 11.9,1,1, 6.171, 10376.428, 380.617, 52846.039 23/04/18,23:59:41,19,09,1, 11.9,1,1, 6.171, 10376.415, 380.598, 52846.057 23/04/18,23:59:42,00,09,1, 11.9,1,1, 6.172, 10376.414, 380.598, 52846.057 23/04/18,23:59:42,01,09,1, 11.9,1,1, 6.172, 10376.422, 380.611, 52846.041 23/04/18,23:59:42,02,09,1, 11.9,1,1, 6.172, 10376.410, 380.592, 52846.009 23/04/18,23:59:42,03,09,1, 11.9,1,1, 6.172, 10376.426, 380.605, 52846.043 23/04/18,23:59:42,04,09,1, 11.9,1,1, 6.172, 10376.429, 380.614, 52846.026 23/04/18,23:59:42,05,09,1, 11.9,1,1, 6.172, 10376.415, 380.582, 52846.036 23/04/18,23:59:42,06,09,1, 11.9,1,1, 6.172, 10376.435, 380.593, 52846.033 23/04/18,23:59:42,07,09,1, 11.9,1,1, 6.172, 10376.445, 380.588, 52846.009 23/04/18,23:59:42,08,09,1, 11.9,1,1, 6.172, 10376.431, 380.589, 52846.030 23/04/18,23:59:42,09,09,1, 11.9,1,1, 6.172, 10376.447, 380.602, 52846.026 23/04/18,23:59:42,10,09,1, 11.9,1,1, 6.172, 10376.449, 380.570, 52846.036 23/04/18,23:59:42,11,09,1, 11.9,1,1, 6.172, 10376.475, 380.590, 52846.063 23/04/18,23:59:42,12,09,1, 11.9,1,1, 6.172, 10376.478, 380.577, 52846.061 23/04/18,23:59:42,13,09,1, 11.9,1,1, 6.172, 10376.491, 380.584, 52846.118 23/04/18,23:59:42,14,09,1, 11.9,1,1, 6.172, 10376.485, 380.576, 52846.050 23/04/18,23:59:42,15,09,1, 11.9,1,1, 6.172, 10376.495, 380.568, 52846.048 23/04/18,23:59:42,16,09,1, 11.9,1,1, 6.172, 10376.482, 380.602, 52846.073 23/04/18,23:59:42,17,09,1, 11.9,1,1, 6.172, 10376.483, 380.589, 52846.049 23/04/18,23:59:42,18,09,1, 11.9,1,1, 6.172, 10376.502, 380.576, 52846.103 23/04/18,23:59:42,19,09,1, 11.9,1,1, 6.172, 10376.518, 380.579, 52846.069 23/04/18,23:59:43,00,09,1, 11.8,1,1, 6.171, 10376.514, 380.579, 52846.069 23/04/18,23:59:43,01,09,1, 11.8,1,1, 6.171, 10376.513, 380.567, 52846.084 23/04/18,23:59:43,02,09,1, 11.8,1,1, 6.171, 10376.516, 380.570, 52846.032 23/04/18,23:59:43,03,09,1, 11.8,1,1, 6.171, 10376.519, 380.575, 52846.078 23/04/18,23:59:43,04,09,1, 11.8,1,1, 6.171, 10376.536, 380.565, 52846.042 23/04/18,23:59:43,05,09,1, 11.8,1,1, 6.171, 10376.529, 380.561, 52846.070 23/04/18,23:59:43,06,09,1, 11.8,1,1, 6.171, 10376.563, 380.560, 52846.078 23/04/18,23:59:43,07,09,1, 11.8,1,1, 6.171, 10376.563, 380.547, 52846.105 23/04/18,23:59:43,08,09,1, 11.8,1,1, 6.171, 10376.575, 380.528, 52846.090 23/04/18,23:59:43,09,09,1, 11.8,1,1, 6.171, 10376.572, 380.558, 52846.088 23/04/18,23:59:43,10,09,1, 11.8,1,1, 6.171, 10376.590, 380.562, 52846.106 23/04/18,23:59:43,11,09,1, 11.8,1,1, 6.171, 10376.595, 380.556, 52846.112 23/04/18,23:59:43,12,09,1, 11.8,1,1, 6.171, 10376.592, 380.549, 52846.092 23/04/18,23:59:43,13,09,1, 11.8,1,1, 6.171, 10376.609, 380.548, 52846.099 23/04/18,23:59:43,14,09,1, 11.8,1,1, 6.171, 10376.596, 380.557, 52846.118 23/04/18,23:59:43,15,09,1, 11.8,1,1, 6.171, 10376.623, 380.529, 52846.075 23/04/18,23:59:43,16,09,1, 11.8,1,1, 6.171, 10376.622, 380.550, 52846.112 23/04/18,23:59:43,17,09,1, 11.8,1,1, 6.171, 10376.596, 380.540, 52846.111 23/04/18,23:59:43,18,09,1, 11.8,1,1, 6.171, 10376.630, 380.528, 52846.120 23/04/18,23:59:43,19,09,1, 11.8,1,1, 6.171, 10376.650, 380.526, 52846.117 23/04/18,23:59:44,00,10,1, 11.9,1,1, 6.169, 10376.648, 380.526, 52846.117 23/04/18,23:59:44,01,10,1, 11.9,1,1, 6.169, 10376.671, 380.533, 52846.151 23/04/18,23:59:44,02,10,1, 11.9,1,1, 6.169, 10376.673, 380.543, 52846.106 23/04/18,23:59:44,03,10,1, 11.9,1,1, 6.169, 10376.667, 380.518, 52846.137 23/04/18,23:59:44,04,10,1, 11.9,1,1, 6.169, 10376.678, 380.529, 52846.119 23/04/18,23:59:44,05,10,1, 11.9,1,1, 6.169, 10376.692, 380.520, 52846.110 23/04/18,23:59:44,06,10,1, 11.9,1,1, 6.169, 10376.700, 380.527, 52846.157 23/04/18,23:59:44,07,10,1, 11.9,1,1, 6.169, 10376.739, 380.535, 52846.099 23/04/18,23:59:44,08,10,1, 11.9,1,1, 6.169, 10376.709, 380.540, 52846.120 23/04/18,23:59:44,09,10,1, 11.9,1,1, 6.169, 10376.728, 380.532, 52846.146 23/04/18,23:59:44,10,10,1, 11.9,1,1, 6.169, 10376.735, 380.539, 52846.182 23/04/18,23:59:44,11,10,1, 11.9,1,1, 6.169, 10376.750, 380.532, 52846.161 23/04/18,23:59:44,12,10,1, 11.9,1,1, 6.169, 10376.765, 380.504, 52846.152 23/04/18,23:59:44,13,10,1, 11.9,1,1, 6.169, 10376.778, 380.508, 52846.190 23/04/18,23:59:44,14,10,1, 11.9,1,1, 6.169, 10376.798, 380.506, 52846.129 23/04/18,23:59:44,15,10,1, 11.9,1,1, 6.169, 10376.801, 380.516, 52846.183 23/04/18,23:59:44,16,10,1, 11.9,1,1, 6.169, 10376.803, 380.502, 52846.137 23/04/18,23:59:44,17,10,1, 11.9,1,1, 6.169, 10376.834, 380.483, 52846.159 23/04/18,23:59:44,18,10,1, 11.9,1,1, 6.169, 10376.808, 380.507, 52846.179 23/04/18,23:59:44,19,10,1, 11.9,1,1, 6.169, 10376.826, 380.500, 52846.136 23/04/18,23:59:45,00,10,1, 11.9,1,1, 6.171, 10376.823, 380.500, 52846.136 23/04/18,23:59:45,01,10,1, 11.9,1,1, 6.171, 10376.846, 380.513, 52846.204 23/04/18,23:59:45,02,10,1, 11.9,1,1, 6.171, 10376.854, 380.487, 52846.134 23/04/18,23:59:45,03,10,1, 11.9,1,1, 6.171, 10376.850, 380.501, 52846.141 23/04/18,23:59:45,04,10,1, 11.9,1,1, 6.171, 10376.887, 380.493, 52846.176 23/04/18,23:59:45,05,10,1, 11.9,1,1, 6.171, 10376.877, 380.515, 52846.155 23/04/18,23:59:45,06,10,1, 11.9,1,1, 6.171, 10376.886, 380.475, 52846.141 23/04/18,23:59:45,07,10,1, 11.9,1,1, 6.171, 10376.915, 380.490, 52846.187 23/04/18,23:59:45,08,10,1, 11.9,1,1, 6.171, 10376.913, 380.475, 52846.178 23/04/18,23:59:45,09,10,1, 11.9,1,1, 6.171, 10376.929, 380.482, 52846.206 23/04/18,23:59:45,10,10,1, 11.9,1,1, 6.171, 10376.958, 380.491, 52846.186 23/04/18,23:59:45,11,10,1, 11.9,1,1, 6.171, 10376.944, 380.459, 52846.168 23/04/18,23:59:45,12,10,1, 11.9,1,1, 6.171, 10376.953, 380.477, 52846.172 23/04/18,23:59:45,13,10,1, 11.9,1,1, 6.171, 10376.948, 380.468, 52846.180 23/04/18,23:59:45,14,10,1, 11.9,1,1, 6.171, 10376.986, 380.466, 52846.170 23/04/18,23:59:45,15,10,1, 11.9,1,1, 6.171, 10376.994, 380.454, 52846.221 23/04/18,23:59:45,16,10,1, 11.9,1,1, 6.171, 10377.001, 380.439, 52846.194 23/04/18,23:59:45,17,10,1, 11.9,1,1, 6.171, 10377.030, 380.438, 52846.219 23/04/18,23:59:45,18,10,1, 11.9,1,1, 6.171, 10377.027, 380.444, 52846.205 23/04/18,23:59:45,19,10,1, 11.9,1,1, 6.171, 10377.038, 380.460, 52846.203 23/04/18,23:59:46,00,10,1, 11.9,1,1, 6.171, 10377.032, 380.460, 52846.203 23/04/18,23:59:46,01,10,1, 11.9,1,1, 6.171, 10377.068, 380.462, 52846.182 23/04/18,23:59:46,02,10,1, 11.9,1,1, 6.171, 10377.088, 380.467, 52846.249 23/04/18,23:59:46,03,10,1, 11.9,1,1, 6.171, 10377.071, 380.448, 52846.203 23/04/18,23:59:46,04,10,1, 11.9,1,1, 6.171, 10377.086, 380.467, 52846.198 23/04/18,23:59:46,05,10,1, 11.9,1,1, 6.171, 10377.088, 380.464, 52846.173 23/04/18,23:59:46,06,10,1, 11.9,1,1, 6.171, 10377.153, 380.443, 52846.211 23/04/18,23:59:46,07,10,1, 11.9,1,1, 6.171, 10377.141, 380.429, 52846.204 23/04/18,23:59:46,08,10,1, 11.9,1,1, 6.171, 10377.136, 380.423, 52846.219 23/04/18,23:59:46,09,10,1, 11.9,1,1, 6.171, 10377.138, 380.414, 52846.248 23/04/18,23:59:46,10,10,1, 11.9,1,1, 6.171, 10377.191, 380.431, 52846.198 23/04/18,23:59:46,11,10,1, 11.9,1,1, 6.171, 10377.186, 380.405, 52846.194 23/04/18,23:59:46,12,10,1, 11.9,1,1, 6.171, 10377.178, 380.434, 52846.220 23/04/18,23:59:46,13,10,1, 11.9,1,1, 6.171, 10377.195, 380.441, 52846.209 23/04/18,23:59:46,14,10,1, 11.9,1,1, 6.171, 10377.199, 380.433, 52846.247 23/04/18,23:59:46,15,10,1, 11.9,1,1, 6.171, 10377.199, 380.441, 52846.221 23/04/18,23:59:46,16,10,1, 11.9,1,1, 6.171, 10377.219, 380.420, 52846.251 23/04/18,23:59:46,17,10,1, 11.9,1,1, 6.171, 10377.243, 380.430, 52846.254 23/04/18,23:59:46,18,10,1, 11.9,1,1, 6.171, 10377.241, 380.404, 52846.224 23/04/18,23:59:46,19,10,1, 11.9,1,1, 6.171, 10377.258, 380.415, 52846.256 23/04/18,23:59:47,00,10,1, 11.9,1,1, 6.170, 10377.257, 380.415, 52846.256 23/04/18,23:59:47,01,10,1, 11.9,1,1, 6.170, 10377.262, 380.415, 52846.255 23/04/18,23:59:47,02,10,1, 11.9,1,1, 6.170, 10377.256, 380.424, 52846.226 23/04/18,23:59:47,03,10,1, 11.9,1,1, 6.170, 10377.304, 380.432, 52846.221 23/04/18,23:59:47,04,10,1, 11.9,1,1, 6.170, 10377.300, 380.426, 52846.249 23/04/18,23:59:47,05,10,1, 11.9,1,1, 6.170, 10377.304, 380.400, 52846.215 23/04/18,23:59:47,06,10,1, 11.9,1,1, 6.170, 10377.315, 380.424, 52846.252 23/04/18,23:59:47,07,10,1, 11.9,1,1, 6.170, 10377.331, 380.403, 52846.241 23/04/18,23:59:47,08,10,1, 11.9,1,1, 6.170, 10377.330, 380.413, 52846.209 23/04/18,23:59:47,09,10,1, 11.9,1,1, 6.170, 10377.311, 380.399, 52846.244 23/04/18,23:59:47,10,10,1, 11.9,1,1, 6.170, 10377.340, 380.393, 52846.296 23/04/18,23:59:47,11,10,1, 11.9,1,1, 6.170, 10377.344, 380.394, 52846.252 23/04/18,23:59:47,12,10,1, 11.9,1,1, 6.170, 10377.369, 380.386, 52846.264 23/04/18,23:59:47,13,10,1, 11.9,1,1, 6.170, 10377.363, 380.363, 52846.238 23/04/18,23:59:47,14,10,1, 11.9,1,1, 6.170, 10377.368, 380.373, 52846.244 23/04/18,23:59:47,15,10,1, 11.9,1,1, 6.170, 10377.389, 380.380, 52846.232 23/04/18,23:59:47,16,10,1, 11.9,1,1, 6.170, 10377.401, 380.386, 52846.276 23/04/18,23:59:47,17,10,1, 11.9,1,1, 6.170, 10377.387, 380.361, 52846.244 23/04/18,23:59:47,18,10,1, 11.9,1,1, 6.170, 10377.421, 380.378, 52846.226 23/04/18,23:59:47,19,10,1, 11.9,1,1, 6.170, 10377.425, 380.392, 52846.294 23/04/18,23:59:48,00,10,1, 11.9,1,1, 6.171, 10377.424, 380.392, 52846.294 23/04/18,23:59:48,01,10,1, 11.9,1,1, 6.171, 10377.429, 380.371, 52846.240 23/04/18,23:59:48,02,10,1, 11.9,1,1, 6.171, 10377.428, 380.383, 52846.251 23/04/18,23:59:48,03,10,1, 11.9,1,1, 6.171, 10377.455, 380.381, 52846.254 23/04/18,23:59:48,04,10,1, 11.9,1,1, 6.171, 10377.449, 380.380, 52846.243 23/04/18,23:59:48,05,10,1, 11.9,1,1, 6.171, 10377.432, 380.353, 52846.243 23/04/18,23:59:48,06,10,1, 11.9,1,1, 6.171, 10377.465, 380.370, 52846.254 23/04/18,23:59:48,07,10,1, 11.9,1,1, 6.171, 10377.464, 380.368, 52846.258 23/04/18,23:59:48,08,10,1, 11.9,1,1, 6.171, 10377.466, 380.350, 52846.270 23/04/18,23:59:48,09,10,1, 11.9,1,1, 6.171, 10377.481, 380.379, 52846.284 23/04/18,23:59:48,10,10,1, 11.9,1,1, 6.171, 10377.500, 380.374, 52846.269 23/04/18,23:59:48,11,10,1, 11.9,1,1, 6.171, 10377.488, 380.384, 52846.313 23/04/18,23:59:48,12,10,1, 11.9,1,1, 6.171, 10377.493, 380.373, 52846.280 23/04/18,23:59:48,13,10,1, 11.9,1,1, 6.171, 10377.504, 380.362, 52846.303 23/04/18,23:59:48,14,10,1, 11.9,1,1, 6.171, 10377.483, 380.389, 52846.300 23/04/18,23:59:48,15,10,1, 11.9,1,1, 6.171, 10377.519, 380.390, 52846.322 23/04/18,23:59:48,16,10,1, 11.9,1,1, 6.171, 10377.503, 380.392, 52846.311 23/04/18,23:59:48,17,10,1, 11.9,1,1, 6.171, 10377.536, 380.397, 52846.313 23/04/18,23:59:48,18,10,1, 11.9,1,1, 6.171, 10377.526, 380.393, 52846.302 23/04/18,23:59:48,19,10,1, 11.9,1,1, 6.171, 10377.542, 380.358, 52846.329 23/04/18,23:59:49,00,10,1, 11.9,1,1, 6.168, 10377.541, 380.358, 52846.329 23/04/18,23:59:49,01,10,1, 11.9,1,1, 6.168, 10377.543, 380.365, 52846.324 23/04/18,23:59:49,02,10,1, 11.9,1,1, 6.168, 10377.549, 380.393, 52846.297 23/04/18,23:59:49,03,10,1, 11.9,1,1, 6.168, 10377.560, 380.382, 52846.339 23/04/18,23:59:49,04,10,1, 11.9,1,1, 6.168, 10377.535, 380.385, 52846.321 23/04/18,23:59:49,05,10,1, 11.9,1,1, 6.168, 10377.544, 380.397, 52846.379 23/04/18,23:59:49,06,10,1, 11.9,1,1, 6.168, 10377.561, 380.375, 52846.356 23/04/18,23:59:49,07,10,1, 11.9,1,1, 6.168, 10377.572, 380.406, 52846.491 23/04/18,23:59:49,08,10,1, 11.9,1,1, 6.168, 10377.575, 380.380, 52846.294 23/04/18,23:59:49,09,10,1, 11.9,1,1, 6.168, 10377.556, 380.394, 52846.279 23/04/18,23:59:49,10,10,1, 11.9,1,1, 6.168, 10377.576, 380.400, 52846.316 23/04/18,23:59:49,11,10,1, 11.9,1,1, 6.168, 10377.558, 380.399, 52846.357 23/04/18,23:59:49,12,10,1, 11.9,1,1, 6.168, 10377.553, 380.374, 52846.325 23/04/18,23:59:49,13,10,1, 11.9,1,1, 6.168, 10377.546, 380.387, 52846.356 23/04/18,23:59:49,14,10,1, 11.9,1,1, 6.168, 10377.572, 380.375, 52846.362 23/04/18,23:59:49,15,10,1, 11.9,1,1, 6.168, 10377.584, 380.395, 52846.351 23/04/18,23:59:49,16,10,1, 11.9,1,1, 6.168, 10377.574, 380.405, 52846.354 23/04/18,23:59:49,17,10,1, 11.9,1,1, 6.168, 10377.585, 380.407, 52846.391 23/04/18,23:59:49,18,10,1, 11.9,1,1, 6.168, 10377.579, 380.392, 52846.366 23/04/18,23:59:49,19,10,1, 11.9,1,1, 6.168, 10377.594, 380.404, 52846.339 23/04/18,23:59:50,00,10,1, 11.9,1,1, 6.170, 10377.591, 380.404, 52846.339 23/04/18,23:59:50,01,10,1, 11.9,1,1, 6.170, 10377.582, 380.385, 52846.389 23/04/18,23:59:50,02,10,1, 11.9,1,1, 6.170, 10377.601, 380.388, 52846.350 23/04/18,23:59:50,03,10,1, 11.9,1,1, 6.170, 10377.581, 380.387, 52846.371 23/04/18,23:59:50,04,10,1, 11.9,1,1, 6.170, 10377.598, 380.386, 52846.371 23/04/18,23:59:50,05,10,1, 11.9,1,1, 6.170, 10377.611, 380.399, 52846.343 23/04/18,23:59:50,06,10,1, 11.9,1,1, 6.170, 10377.573, 380.389, 52846.327 23/04/18,23:59:50,07,10,1, 11.9,1,1, 6.170, 10377.599, 380.414, 52846.366 23/04/18,23:59:50,08,10,1, 11.9,1,1, 6.170, 10377.613, 380.381, 52846.347 23/04/18,23:59:50,09,10,1, 11.9,1,1, 6.170, 10377.602, 380.368, 52846.366 23/04/18,23:59:50,10,10,1, 11.9,1,1, 6.170, 10377.613, 380.385, 52846.375 23/04/18,23:59:50,11,10,1, 11.9,1,1, 6.170, 10377.584, 380.381, 52846.373 23/04/18,23:59:50,12,10,1, 11.9,1,1, 6.170, 10377.591, 380.382, 52846.386 23/04/18,23:59:50,13,10,1, 11.9,1,1, 6.170, 10377.611, 380.376, 52846.345 23/04/18,23:59:50,14,10,1, 11.9,1,1, 6.170, 10377.590, 380.404, 52846.394 23/04/18,23:59:50,15,10,1, 11.9,1,1, 6.170, 10377.574, 380.350, 52846.375 23/04/18,23:59:50,16,10,1, 11.9,1,1, 6.170, 10377.618, 380.374, 52846.405 23/04/18,23:59:50,17,10,1, 11.9,1,1, 6.170, 10377.635, 380.364, 52846.400 23/04/18,23:59:50,18,10,1, 11.9,1,1, 6.170, 10377.631, 380.358, 52846.430 23/04/18,23:59:50,19,10,1, 11.9,1,1, 6.170, 10377.614, 380.363, 52846.498 23/04/18,23:59:51,00,10,1, 11.9,1,1, 6.172, 10377.607, 380.363, 52846.498 23/04/18,23:59:51,01,10,1, 11.9,1,1, 6.172, 10377.630, 380.350, 52846.339 23/04/18,23:59:51,02,10,1, 11.9,1,1, 6.172, 10377.633, 380.365, 52846.346 23/04/18,23:59:51,03,10,1, 11.9,1,1, 6.172, 10377.620, 380.346, 52846.403 23/04/18,23:59:51,04,10,1, 11.9,1,1, 6.172, 10377.652, 380.382, 52846.419 23/04/18,23:59:51,05,10,1, 11.9,1,1, 6.172, 10377.653, 380.399, 52846.402 23/04/18,23:59:51,06,10,1, 11.9,1,1, 6.172, 10377.626, 380.370, 52846.410 23/04/18,23:59:51,07,10,1, 11.9,1,1, 6.172, 10377.672, 380.373, 52846.409 23/04/18,23:59:51,08,10,1, 11.9,1,1, 6.172, 10377.621, 380.349, 52846.415 23/04/18,23:59:51,09,10,1, 11.9,1,1, 6.172, 10377.638, 380.343, 52846.390 23/04/18,23:59:51,10,10,1, 11.9,1,1, 6.172, 10377.630, 380.341, 52846.378 23/04/18,23:59:51,11,10,1, 11.9,1,1, 6.172, 10377.645, 380.341, 52846.432 23/04/18,23:59:51,12,10,1, 11.9,1,1, 6.172, 10377.651, 380.326, 52846.423 23/04/18,23:59:51,13,10,1, 11.9,1,1, 6.172, 10377.683, 380.324, 52846.421 23/04/18,23:59:51,14,10,1, 11.9,1,1, 6.172, 10377.659, 380.327, 52846.440 23/04/18,23:59:51,15,10,1, 11.9,1,1, 6.172, 10377.673, 380.321, 52846.400 23/04/18,23:59:51,16,10,1, 11.9,1,1, 6.172, 10377.677, 380.316, 52846.370 23/04/18,23:59:51,17,10,1, 11.9,1,1, 6.172, 10377.660, 380.312, 52846.402 23/04/18,23:59:51,18,10,1, 11.9,1,1, 6.172, 10377.672, 380.284, 52846.418 23/04/18,23:59:51,19,10,1, 11.9,1,1, 6.172, 10377.697, 380.302, 52846.436 23/04/18,23:59:52,00,10,1, 11.9,1,1, 6.170, 10377.691, 380.302, 52846.436 23/04/18,23:59:52,01,10,1, 11.9,1,1, 6.170, 10377.691, 380.271, 52846.417 23/04/18,23:59:52,02,10,1, 11.9,1,1, 6.170, 10377.690, 380.295, 52846.412 23/04/18,23:59:52,03,10,1, 11.9,1,1, 6.170, 10377.686, 380.276, 52846.429 23/04/18,23:59:52,04,10,1, 11.9,1,1, 6.170, 10377.714, 380.270, 52846.413 23/04/18,23:59:52,05,10,1, 11.9,1,1, 6.170, 10377.713, 380.268, 52846.422 23/04/18,23:59:52,06,10,1, 11.9,1,1, 6.170, 10377.699, 380.293, 52846.435 23/04/18,23:59:52,07,10,1, 11.9,1,1, 6.170, 10377.704, 380.262, 52846.422 23/04/18,23:59:52,08,10,1, 11.9,1,1, 6.170, 10377.688, 380.274, 52846.406 23/04/18,23:59:52,09,10,1, 11.9,1,1, 6.170, 10377.701, 380.284, 52846.474 23/04/18,23:59:52,10,10,1, 11.9,1,1, 6.170, 10377.716, 380.267, 52846.408 23/04/18,23:59:52,11,10,1, 11.9,1,1, 6.170, 10377.719, 380.262, 52846.426 23/04/18,23:59:52,12,10,1, 11.9,1,1, 6.170, 10377.706, 380.239, 52846.402 23/04/18,23:59:52,13,10,1, 11.9,1,1, 6.170, 10377.710, 380.231, 52846.458 23/04/18,23:59:52,14,10,1, 11.9,1,1, 6.170, 10377.741, 380.243, 52846.383 23/04/18,23:59:52,15,10,1, 11.9,1,1, 6.170, 10377.751, 380.241, 52846.410 23/04/18,23:59:52,16,10,1, 11.9,1,1, 6.170, 10377.746, 380.230, 52846.393 23/04/18,23:59:52,17,10,1, 11.9,1,1, 6.170, 10377.732, 380.212, 52846.393 23/04/18,23:59:52,18,10,1, 11.9,1,1, 6.170, 10377.732, 380.229, 52846.403 23/04/18,23:59:52,19,10,1, 11.9,1,1, 6.170, 10377.742, 380.207, 52846.420 23/04/18,23:59:53,00,10,1, 11.9,1,1, 6.172, 10377.741, 380.207, 52846.420 23/04/18,23:59:53,01,10,1, 11.9,1,1, 6.172, 10377.748, 380.201, 52846.413 23/04/18,23:59:53,02,10,1, 11.9,1,1, 6.172, 10377.774, 380.179, 52846.361 23/04/18,23:59:53,03,10,1, 11.9,1,1, 6.172, 10377.778, 380.202, 52846.476 23/04/18,23:59:53,04,10,1, 11.9,1,1, 6.172, 10377.780, 380.176, 52846.471 23/04/18,23:59:53,05,10,1, 11.9,1,1, 6.172, 10377.781, 380.192, 52846.465 23/04/18,23:59:53,06,10,1, 11.9,1,1, 6.172, 10377.782, 380.192, 52846.432 23/04/18,23:59:53,07,10,1, 11.9,1,1, 6.172, 10377.772, 380.187, 52846.413 23/04/18,23:59:53,08,10,1, 11.9,1,1, 6.172, 10377.776, 380.162, 52846.409 23/04/18,23:59:53,09,10,1, 11.9,1,1, 6.172, 10377.818, 380.150, 52846.386 23/04/18,23:59:53,10,10,1, 11.9,1,1, 6.172, 10377.790, 380.161, 52846.579 23/04/18,23:59:53,11,10,1, 11.9,1,1, 6.172, 10377.835, 380.131, 52846.371 23/04/18,23:59:53,12,10,1, 11.9,1,1, 6.172, 10377.813, 380.132, 52846.386 23/04/18,23:59:53,13,10,1, 11.9,1,1, 6.172, 10377.830, 380.116, 52846.410 23/04/18,23:59:53,14,10,1, 11.9,1,1, 6.172, 10377.830, 380.130, 52846.388 23/04/18,23:59:53,15,10,1, 11.9,1,1, 6.172, 10377.838, 380.129, 52846.413 23/04/18,23:59:53,16,10,1, 11.9,1,1, 6.172, 10377.821, 380.151, 52846.408 23/04/18,23:59:53,17,10,1, 11.9,1,1, 6.172, 10377.842, 380.120, 52846.401 23/04/18,23:59:53,18,10,1, 11.9,1,1, 6.172, 10377.845, 380.106, 52846.470 23/04/18,23:59:53,19,10,1, 11.9,1,1, 6.172, 10377.859, 380.106, 52846.455 23/04/18,23:59:54,00,10,1, 11.9,1,1, 6.168, 10377.858, 380.106, 52846.455 23/04/18,23:59:54,01,10,1, 11.9,1,1, 6.168, 10377.870, 380.092, 52846.442 23/04/18,23:59:54,02,10,1, 11.9,1,1, 6.168, 10377.891, 380.107, 52846.465 23/04/18,23:59:54,03,10,1, 11.9,1,1, 6.168, 10377.871, 380.077, 52846.443 23/04/18,23:59:54,04,10,1, 11.9,1,1, 6.168, 10377.880, 380.089, 52846.359 23/04/18,23:59:54,05,10,1, 11.9,1,1, 6.168, 10377.902, 380.086, 52846.496 23/04/18,23:59:54,06,10,1, 11.9,1,1, 6.168, 10377.869, 380.075, 52846.460 23/04/18,23:59:54,07,10,1, 11.9,1,1, 6.168, 10377.910, 380.074, 52846.461 23/04/18,23:59:54,08,10,1, 11.9,1,1, 6.168, 10377.909, 380.083, 52846.489 23/04/18,23:59:54,09,10,1, 11.9,1,1, 6.168, 10377.898, 380.096, 52846.505 23/04/18,23:59:54,10,10,1, 11.9,1,1, 6.168, 10377.920, 380.056, 52846.467 23/04/18,23:59:54,11,10,1, 11.9,1,1, 6.168, 10377.921, 380.075, 52846.466 23/04/18,23:59:54,12,10,1, 11.9,1,1, 6.168, 10377.914, 380.055, 52846.498 23/04/18,23:59:54,13,10,1, 11.9,1,1, 6.168, 10377.932, 380.077, 52846.458 23/04/18,23:59:54,14,10,1, 11.9,1,1, 6.168, 10377.932, 380.063, 52846.479 23/04/18,23:59:54,15,10,1, 11.9,1,1, 6.168, 10377.926, 380.053, 52846.468 23/04/18,23:59:54,16,10,1, 11.9,1,1, 6.168, 10377.948, 380.063, 52846.509 23/04/18,23:59:54,17,10,1, 11.9,1,1, 6.168, 10377.959, 380.045, 52846.527 23/04/18,23:59:54,18,10,1, 11.9,1,1, 6.168, 10377.961, 380.069, 52846.445 23/04/18,23:59:54,19,10,1, 11.9,1,1, 6.168, 10377.939, 380.029, 52846.449 23/04/18,23:59:55,00,10,1, 11.9,1,1, 6.167, 10377.933, 380.029, 52846.449 23/04/18,23:59:55,01,10,1, 11.9,1,1, 6.167, 10377.983, 380.073, 52846.481 23/04/18,23:59:55,02,10,1, 11.9,1,1, 6.167, 10377.965, 380.060, 52846.446 23/04/18,23:59:55,03,10,1, 11.9,1,1, 6.167, 10377.978, 380.051, 52846.490 23/04/18,23:59:55,04,10,1, 11.9,1,1, 6.167, 10377.955, 380.049, 52846.453 23/04/18,23:59:55,05,10,1, 11.9,1,1, 6.167, 10377.965, 380.051, 52846.474 23/04/18,23:59:55,06,10,1, 11.9,1,1, 6.167, 10377.977, 380.057, 52846.483 23/04/18,23:59:55,07,10,1, 11.9,1,1, 6.167, 10377.983, 380.051, 52846.500 23/04/18,23:59:55,08,10,1, 11.9,1,1, 6.167, 10377.976, 380.074, 52846.522 23/04/18,23:59:55,09,10,1, 11.9,1,1, 6.167, 10377.996, 380.054, 52846.504 23/04/18,23:59:55,10,10,1, 11.9,1,1, 6.167, 10378.004, 380.048, 52846.499 23/04/18,23:59:55,11,10,1, 11.9,1,1, 6.167, 10378.000, 380.033, 52846.506 23/04/18,23:59:55,12,10,1, 11.9,1,1, 6.167, 10377.999, 380.057, 52846.496 23/04/18,23:59:55,13,10,1, 11.9,1,1, 6.167, 10378.018, 380.036, 52846.546 23/04/18,23:59:55,14,10,1, 11.9,1,1, 6.167, 10378.016, 380.080, 52846.548 23/04/18,23:59:55,15,10,1, 11.9,1,1, 6.167, 10378.038, 380.046, 52846.502 23/04/18,23:59:55,16,10,1, 11.9,1,1, 6.167, 10378.011, 380.062, 52846.521 23/04/18,23:59:55,17,10,1, 11.9,1,1, 6.167, 10378.018, 380.035, 52846.534 23/04/18,23:59:55,18,10,1, 11.9,1,1, 6.167, 10378.041, 380.017, 52846.516 23/04/18,23:59:55,19,10,1, 11.9,1,1, 6.167, 10378.045, 380.019, 52846.548 23/04/18,23:59:56,00,10,1, 11.9,1,1, 6.169, 10378.041, 380.019, 52846.548 23/04/18,23:59:56,01,10,1, 11.9,1,1, 6.169, 10378.013, 380.032, 52846.508 23/04/18,23:59:56,02,10,1, 11.9,1,1, 6.169, 10378.039, 380.032, 52846.556 23/04/18,23:59:56,03,10,1, 11.9,1,1, 6.169, 10378.016, 380.024, 52846.554 23/04/18,23:59:56,04,10,1, 11.9,1,1, 6.169, 10378.032, 380.038, 52846.545 23/04/18,23:59:56,05,10,1, 11.9,1,1, 6.169, 10378.050, 380.013, 52846.572 23/04/18,23:59:56,06,10,1, 11.9,1,1, 6.169, 10378.033, 380.013, 52846.513 23/04/18,23:59:56,07,10,1, 11.9,1,1, 6.169, 10378.049, 380.017, 52846.539 23/04/18,23:59:56,08,10,1, 11.9,1,1, 6.169, 10378.049, 380.012, 52846.537 23/04/18,23:59:56,09,10,1, 11.9,1,1, 6.169, 10378.037, 380.019, 52846.565 23/04/18,23:59:56,10,10,1, 11.9,1,1, 6.169, 10378.070, 380.025, 52846.532 23/04/18,23:59:56,11,10,1, 11.9,1,1, 6.169, 10378.062, 380.009, 52846.521 23/04/18,23:59:56,12,10,1, 11.9,1,1, 6.169, 10378.049, 380.021, 52846.509 23/04/18,23:59:56,13,10,1, 11.9,1,1, 6.169, 10378.069, 380.023, 52846.571 23/04/18,23:59:56,14,10,1, 11.9,1,1, 6.169, 10378.070, 379.977, 52846.520 23/04/18,23:59:56,15,10,1, 11.9,1,1, 6.169, 10378.066, 379.996, 52846.535 23/04/18,23:59:56,16,10,1, 11.9,1,1, 6.169, 10378.068, 379.979, 52846.533 23/04/18,23:59:56,17,10,1, 11.9,1,1, 6.169, 10378.086, 380.017, 52846.579 23/04/18,23:59:56,18,10,1, 11.9,1,1, 6.169, 10378.064, 379.999, 52846.538 23/04/18,23:59:56,19,10,1, 11.9,1,1, 6.169, 10378.092, 379.969, 52846.545 23/04/18,23:59:57,00,10,1, 11.9,1,1, 6.170, 10378.091, 379.969, 52846.545 23/04/18,23:59:57,01,10,1, 11.9,1,1, 6.170, 10378.092, 379.989, 52846.540 23/04/18,23:59:57,02,10,1, 11.9,1,1, 6.170, 10378.083, 379.986, 52846.612 23/04/18,23:59:57,03,10,1, 11.9,1,1, 6.170, 10378.110, 379.993, 52846.665 23/04/18,23:59:57,04,10,1, 11.9,1,1, 6.170, 10378.128, 380.002, 52846.623 23/04/18,23:59:57,05,10,1, 11.9,1,1, 6.170, 10378.120, 379.962, 52846.626 23/04/18,23:59:57,06,10,1, 11.9,1,1, 6.170, 10378.142, 379.992, 52846.653 23/04/18,23:59:57,07,10,1, 11.9,1,1, 6.170, 10378.101, 379.968, 52846.624 23/04/18,23:59:57,08,10,1, 11.9,1,1, 6.170, 10378.124, 379.981, 52846.636 23/04/18,23:59:57,09,10,1, 11.9,1,1, 6.170, 10378.126, 379.986, 52846.650 23/04/18,23:59:57,10,10,1, 11.9,1,1, 6.170, 10378.110, 379.975, 52846.651 23/04/18,23:59:57,11,10,1, 11.9,1,1, 6.170, 10378.110, 379.991, 52846.643 23/04/18,23:59:57,12,10,1, 11.9,1,1, 6.170, 10378.134, 379.964, 52846.676 23/04/18,23:59:57,13,10,1, 11.9,1,1, 6.170, 10378.136, 379.971, 52846.689 23/04/18,23:59:57,14,10,1, 11.9,1,1, 6.170, 10378.135, 379.973, 52846.651 23/04/18,23:59:57,15,10,1, 11.9,1,1, 6.170, 10378.126, 379.944, 52846.654 23/04/18,23:59:57,16,10,1, 11.9,1,1, 6.170, 10378.141, 379.957, 52846.654 23/04/18,23:59:57,17,10,1, 11.9,1,1, 6.170, 10378.153, 379.963, 52846.659 23/04/18,23:59:57,18,10,1, 11.9,1,1, 6.170, 10378.168, 379.956, 52846.667 23/04/18,23:59:57,19,10,1, 11.9,1,1, 6.170, 10378.179, 379.969, 52846.678 23/04/18,23:59:58,00,10,1, 11.9,1,1, 6.168, 10378.175, 379.969, 52846.678 23/04/18,23:59:58,01,10,1, 11.9,1,1, 6.168, 10378.175, 379.972, 52846.732 23/04/18,23:59:58,02,10,1, 11.9,1,1, 6.168, 10378.188, 379.968, 52846.660 23/04/18,23:59:58,03,10,1, 11.9,1,1, 6.168, 10378.171, 379.949, 52846.667 23/04/18,23:59:58,04,10,1, 11.9,1,1, 6.168, 10378.183, 379.928, 52846.642 23/04/18,23:59:58,05,10,1, 11.9,1,1, 6.168, 10378.191, 379.935, 52846.661 23/04/18,23:59:58,06,10,1, 11.9,1,1, 6.168, 10378.205, 379.945, 52846.629 23/04/18,23:59:58,07,10,1, 11.9,1,1, 6.168, 10378.221, 379.923, 52846.645 23/04/18,23:59:58,08,10,1, 11.9,1,1, 6.168, 10378.251, 379.933, 52846.569 23/04/18,23:59:58,09,10,1, 11.9,1,1, 6.168, 10378.216, 379.951, 52846.677 23/04/18,23:59:58,10,10,1, 11.9,1,1, 6.168, 10378.243, 379.942, 52846.651 23/04/18,23:59:58,11,10,1, 11.9,1,1, 6.168, 10378.239, 379.926, 52846.641 23/04/18,23:59:58,12,10,1, 11.9,1,1, 6.168, 10378.244, 379.958, 52846.684 23/04/18,23:59:58,13,10,1, 11.9,1,1, 6.168, 10378.277, 379.929, 52846.663 23/04/18,23:59:58,14,10,1, 11.9,1,1, 6.168, 10378.309, 379.930, 52846.673 23/04/18,23:59:58,15,10,1, 11.9,1,1, 6.168, 10378.281, 379.919, 52846.635 23/04/18,23:59:58,16,10,1, 11.9,1,1, 6.168, 10378.295, 379.920, 52846.688 23/04/18,23:59:58,17,10,1, 11.9,1,1, 6.168, 10378.312, 379.928, 52846.688 23/04/18,23:59:58,18,10,1, 11.9,1,1, 6.168, 10378.319, 379.948, 52846.705 23/04/18,23:59:58,19,10,1, 11.9,1,1, 6.168, 10378.328, 379.902, 52846.690 23/04/18,23:59:59,00,11,1, 11.9,1,1, 6.172, 10378.325, 379.902, 52846.690 23/04/18,23:59:59,01,11,1, 11.9,1,1, 6.172, 10378.343, 379.898, 52846.663 23/04/18,23:59:59,02,11,1, 11.9,1,1, 6.172, 10378.348, 379.912, 52846.680 23/04/18,23:59:59,03,11,1, 11.9,1,1, 6.172, 10378.384, 379.872, 52846.491 23/04/18,23:59:59,04,11,1, 11.9,1,1, 6.172, 10378.379, 379.933, 52846.756 23/04/18,23:59:59,05,11,1, 11.9,1,1, 6.172, 10378.380, 379.894, 52846.714 23/04/18,23:59:59,06,11,1, 11.9,1,1, 6.172, 10378.393, 379.892, 52846.684 23/04/18,23:59:59,07,11,1, 11.9,1,1, 6.172, 10378.390, 379.901, 52846.728 23/04/18,23:59:59,08,11,1, 11.9,1,1, 6.172, 10378.392, 379.921, 52846.724 23/04/18,23:59:59,09,11,1, 11.9,1,1, 6.172, 10378.406, 379.904, 52846.725 23/04/18,23:59:59,10,11,1, 11.9,1,1, 6.172, 10378.416, 379.903, 52846.741 23/04/18,23:59:59,11,11,1, 11.9,1,1, 6.172, 10378.407, 379.918, 52846.705 23/04/18,23:59:59,12,11,1, 11.9,1,1, 6.172, 10378.417, 379.916, 52846.754 23/04/18,23:59:59,13,11,1, 11.9,1,1, 6.172, 10378.442, 379.900, 52846.730 23/04/18,23:59:59,14,11,1, 11.9,1,1, 6.172, 10378.454, 379.909, 52846.733 23/04/18,23:59:59,15,11,1, 11.9,1,1, 6.172, 10378.472, 379.896, 52846.702 23/04/18,23:59:59,16,11,1, 11.9,1,1, 6.172, 10378.475, 379.906, 52846.729 23/04/18,23:59:59,17,11,1, 11.9,1,1, 6.172, 10378.477, 379.903, 52846.742 23/04/18,23:59:59,18,11,1, 11.9,1,1, 6.172, 10378.494, 379.901, 52846.719 23/04/18,23:59:59,19,11,1, 11.9,1,1, 6.172, 10378.490, 379.905, 52846.748